Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-02,00:00:00.000,306,11026490,12565,0,1667347199,13149.169621970002,57.57933770999807,53597.46165912001 2022-11-02,00:00:01.000,306,11026547,12685,0,1667347200,13149.122467799993,57.558190319999994,53597.468646240006 2022-11-02,00:00:02.000,306,11026505,12685,0,1667347201,13149.048368390002,57.50884641000448,53597.39178792001 2022-11-02,00:00:03.000,306,11026495,12725,0,1667347202,13148.933851119997,57.45245337000233,53597.30794248 2022-11-02,00:00:04.000,306,11026453,12685,0,1667347203,13148.879960639992,57.424256850004895,53597.28698112 2022-11-02,00:00:05.000,306,11026512,12645,0,1667347204,13148.866488020001,57.36081468000339,53597.36383944 2022-11-02,00:00:06.000,306,11026507,12845,0,1667347205,13148.758707059991,57.332618159998674,53597.349865200005 2022-11-02,00:00:07.000,306,11026530,12925,0,1667347206,13148.68460765,57.24097946999973,53597.33589096 2022-11-02,00:00:08.000,306,11026524,12805,0,1667347207,13148.57682668999,57.149340780000784,53597.27300688001 2022-11-02,00:00:09.000,306,11026511,13005,0,1667347208,13148.57682668999,57.07180035000056,53597.33589096 2022-11-02,00:00:10.000,306,11026471,12605,0,1667347209,13148.45557310999,56.99425992000033,53597.33589096 2022-11-02,00:00:11.000,306,11026507,12805,0,1667347210,13148.39494631999,56.95196514000418,53597.23807128 2022-11-02,00:00:12.000,306,11026483,12565,0,1667347211,13148.233274879989,56.909670360000746,53597.15422584001 2022-11-02,00:00:13.000,306,11026476,12445,0,1667347212,13148.172648089989,56.8532773199986,53597.2101228 2022-11-02,00:00:14.000,306,11026489,12485,0,1667347213,13148.192857019989,56.83917905999988,53597.23807128 2022-11-02,00:00:15.000,306,11026483,12805,0,1667347214,13148.172648089989,56.76163862999965,53597.21710992 2022-11-02,00:00:16.000,306,11026544,12805,0,1667347215,13148.159175469998,56.77573688999837,53597.21710992 2022-11-02,00:00:17.000,306,11026506,12685,0,1667347216,13148.172648089989,56.740491240001575,53597.19614856 2022-11-02,00:00:18.000,306,11026513,12845,0,1667347217,13148.138966539998,56.789835150004365,53597.15422584001 2022-11-02,00:00:19.000,306,11026512,12565,0,1667347218,13148.138966539998,56.789835150004365,53597.08435464001 2022-11-02,00:00:20.000,306,11026530,12645,0,1667347219,13148.186120709994,56.84622818999924,53597.133264480006 2022-11-02,00:00:21.000,306,11026492,12965,0,1667347220,13148.219802259999,56.86737558000459,53597.08435464001 2022-11-02,00:00:22.000,306,11026482,12805,0,1667347221,13148.219802259999,56.93786687999818,53597.02845768 2022-11-02,00:00:23.000,306,11026512,12765,0,1667347222,13148.3814737,56.966063400002895,53597.112303120004 2022-11-02,00:00:24.000,306,11026499,12605,0,1667347223,13148.448836799995,57.03655470000376,53597.10531600001 2022-11-02,00:00:25.000,306,11026534,12605,0,1667347224,13148.489254659995,57.05065296000248,53597.063393280005 2022-11-02,00:00:26.000,306,11026524,12925,0,1667347225,13148.509463589995,57.11409513000399,53597.04243192 2022-11-02,00:00:27.000,306,11026499,12685,0,1667347226,13148.529672519995,57.184586430004856,53597.00749632001 2022-11-02,00:00:28.000,306,11026538,12965,0,1667347227,13148.55661775999,57.22688121000101,53597.02147056 2022-11-02,00:00:29.000,306,11026498,12405,0,1667347228,13148.67787133999,57.22688121000101,53597.02845768 2022-11-02,00:00:30.000,306,11026507,12885,0,1667347229,13148.650926099996,57.28327425000316,53597.03544480001 2022-11-02,00:00:31.000,306,11026517,12685,0,1667347230,13148.69808026999,57.29032338000252,53597.09134176 2022-11-02,00:00:32.000,306,11026543,12805,0,1667347231,13148.65766240999,57.325569029999315,53597.014483440005 2022-11-02,00:00:33.000,306,11026567,12925,0,1667347232,13148.67787133999,57.29737251000188,53597.0005092 2022-11-02,00:00:34.000,306,11026509,12685,0,1667347233,13148.691343959996,57.2762251200038,53597.05640616001 2022-11-02,00:00:35.000,306,11026503,12805,0,1667347234,13148.731761819996,57.29032338000252,53596.98653496001 2022-11-02,00:00:36.000,306,11026470,12725,0,1667347235,13148.64418979,57.22688121000101,53597.02845768 2022-11-02,00:00:37.000,306,11026514,12725,0,1667347236,13148.583563,57.184586430004856,53596.965573600006 2022-11-02,00:00:38.000,306,11026524,12605,0,1667347237,13148.583563,57.135242520002066,53596.965573600006 2022-11-02,00:00:39.000,306,11026511,12765,0,1667347238,13148.630717169995,57.099996869997995,53597.014483440005 2022-11-02,00:00:40.000,306,11026538,12845,0,1667347239,13148.59703561999,57.0295055700044,53597.0005092 2022-11-02,00:00:41.000,306,11026533,12645,0,1667347240,13148.54314514,57.00130904999969,53596.95159936 2022-11-02,00:00:42.000,306,11026530,12685,0,1667347241,13148.52293621,57.00835817999905,53596.92365088 2022-11-02,00:00:43.000,306,11026555,12765,0,1667347242,13148.50272728,56.98721079000097,53596.93762512001 2022-11-02,00:00:44.000,306,11026502,12725,0,1667347243,13148.408418939995,56.95196514000418,53596.80486984 2022-11-02,00:00:45.000,306,11026502,12605,0,1667347244,13148.428627869995,56.966063400002895,53596.797882720006 2022-11-02,00:00:46.000,306,11026470,12845,0,1667347245,13148.43536417999,57.01540730999841,53596.81884408001 2022-11-02,00:00:47.000,306,11026520,12645,0,1667347246,13148.50272728,56.98721079000097,53596.85377968 2022-11-02,00:00:48.000,306,11026513,12525,0,1667347247,13148.47578203999,57.085898609999276,53596.83980544001 2022-11-02,00:00:49.000,306,11026520,12845,0,1667347248,13148.47578203999,57.099996869997995,53596.79089560001 2022-11-02,00:00:50.000,306,11026514,12845,0,1667347249,13148.41515524999,57.142291650001425,53596.728011520005 2022-11-02,00:00:51.000,306,11026537,12685,0,1667347250,13148.428627869995,57.20573382000293,53596.70705016 2022-11-02,00:00:52.000,306,11026530,12645,0,1667347251,13148.47578203999,57.26917599000444,53596.6860888 2022-11-02,00:00:53.000,306,11026469,12965,0,1667347252,13148.509463589995,57.332618159998674,53596.65115320001 2022-11-02,00:00:54.000,306,11026472,12805,0,1667347253,13148.55661775999,57.34671642000467,53596.70705016 2022-11-02,00:00:55.000,306,11026533,12765,0,1667347254,13148.549881449995,57.38901120000082,53596.6860888 2022-11-02,00:00:56.000,306,11026503,12565,0,1667347255,13148.549881449995,57.43835511000361,53596.63717896 2022-11-02,00:00:57.000,306,11026539,12965,0,1667347256,13148.570090379995,57.47360076000041,53596.72102440001 2022-11-02,00:00:58.000,306,11026539,12645,0,1667347257,13148.590299309995,57.48064988999977,53596.65814032 2022-11-02,00:00:59.000,306,11026486,12805,0,1667347258,13148.549881449995,57.47360076000041,53596.6162176 2022-11-02,00:01:00.000,306,11026505,12765,0,1667347259,13148.62398086,57.48064988999977,53596.679101680005 2022-11-02,00:01:01.000,306,11026532,12885,0,1667347260,13148.630717169995,57.45245337000233,53596.65115320001 2022-11-02,00:01:02.000,306,11026517,12725,0,1667347261,13148.590299309995,57.44540424000297,53596.64416608 2022-11-02,00:01:03.000,306,11026481,12885,0,1667347262,13148.691343959996,57.41720771999826,53596.630191840006 2022-11-02,00:01:04.000,306,11026517,12805,0,1667347263,13148.711552889996,57.381962070001464,53596.70705016 2022-11-02,00:01:05.000,306,11026545,12805,0,1667347264,13148.72502551,57.33966728999803,53596.67211456001 2022-11-02,00:01:06.000,306,11026545,12565,0,1667347265,13148.718289199991,57.28327425000316,53596.63717896 2022-11-02,00:01:07.000,306,11026525,12885,0,1667347266,13148.691343959996,57.25507772999845,53596.55333352001 2022-11-02,00:01:08.000,306,11026481,12805,0,1667347267,13148.731761819996,57.198684690003574,53596.59525624 2022-11-02,00:01:09.000,306,11026549,12765,0,1667347268,13148.819333849991,57.135242520002066,53596.6162176 2022-11-02,00:01:10.000,306,11026531,13045,0,1667347269,13148.819333849991,57.12114426000335,53596.65814032 2022-11-02,00:01:11.000,306,11026498,12725,0,1667347270,13148.893433259997,57.07180035000056,53596.679101680005 2022-11-02,00:01:12.000,306,11026537,12885,0,1667347271,13148.866488020001,57.07884947999992,53596.609230480004 2022-11-02,00:01:13.000,306,11026528,12445,0,1667347272,13148.913642189997,57.085898609999276,53596.58826912 2022-11-02,00:01:14.000,306,11026491,12765,0,1667347273,13148.940587429992,57.092947739998635,53596.58128200001 2022-11-02,00:01:15.000,306,11026506,12725,0,1667347274,13148.967532670002,57.135242520002066,53596.59525624 2022-11-02,00:01:16.000,306,11026543,13045,0,1667347275,13148.960796359992,57.17753729999822,53596.5463464 2022-11-02,00:01:17.000,306,11026510,12925,0,1667347276,13148.967532670002,57.21983208000165,53596.55333352001 2022-11-02,00:01:18.000,306,11026497,12765,0,1667347277,13148.987741600002,57.318519899999956,53596.59525624 2022-11-02,00:01:19.000,306,11026511,12725,0,1667347278,13149.075313629997,57.374912940002105,53596.58128200001 2022-11-02,00:01:20.000,306,11026515,12925,0,1667347279,13149.082049939992,57.41720771999826,53596.59525624 2022-11-02,00:01:21.000,306,11026522,12485,0,1667347280,13149.034895769997,57.47360076000041,53596.56730776 2022-11-02,00:01:22.000,306,11026534,12765,0,1667347281,13149.041632079992,57.57228857999871,53596.48346232001 2022-11-02,00:01:23.000,306,11026497,12605,0,1667347282,13149.007950530002,57.6568781399983,53596.49044944 2022-11-02,00:01:24.000,306,11026474,12805,0,1667347283,13148.974268979997,57.67802553000365,53596.49743656 2022-11-02,00:01:25.000,306,11026549,12685,0,1667347284,13148.920378499992,57.74851683000452,53596.49743656 2022-11-02,00:01:26.000,306,11026565,12805,0,1667347285,13148.859751709992,57.76261509000324,53596.38564264001 2022-11-02,00:01:27.000,306,11026514,12805,0,1667347286,13148.893433259997,57.76261509000324,53596.43455248001 2022-11-02,00:01:28.000,306,11026503,12845,0,1667347287,13148.886696950001,57.81195899999875,53596.462500960006 2022-11-02,00:01:29.000,306,11026515,12645,0,1667347288,13148.866488020001,57.776713350001955,53596.41359112001 2022-11-02,00:01:30.000,306,11026549,12805,0,1667347289,13148.866488020001,57.776713350001955,53596.41359112001 2022-11-02,00:01:31.000,306,11026535,12925,0,1667347290,13148.866488020001,57.75556596000388,53596.41359112001 2022-11-02,00:01:32.000,306,11026510,12605,0,1667347291,13148.866488020001,57.75556596000388,53596.38564264001 2022-11-02,00:01:33.000,306,11026499,12885,0,1667347292,13148.866488020001,57.727369439999165,53596.3017972 2022-11-02,00:01:34.000,306,11026512,12685,0,1667347293,13148.987741600002,57.69917292000173,53596.38564264001 2022-11-02,00:01:35.000,306,11026499,12805,0,1667347294,13149.048368390002,57.64277987999958,53596.41359112001 2022-11-02,00:01:36.000,306,11026531,12885,0,1667347295,13149.095522559997,57.64982900999894,53596.40660400001 2022-11-02,00:01:37.000,306,11026508,12925,0,1667347296,13149.156149349998,57.62868162000086,53596.32974568 2022-11-02,00:01:38.000,306,11026531,12805,0,1667347297,13149.230248759988,57.607534230002784,53596.392629760005 2022-11-02,00:01:39.000,306,11026513,12845,0,1667347298,13149.257193999998,57.593435970004066,53596.36468128001 2022-11-02,00:01:40.000,306,11026505,12605,0,1667347299,13149.358238649998,57.551141190000635,53596.39961688 2022-11-02,00:01:41.000,306,11026529,12965,0,1667347300,13149.344766029993,57.551141190000635,53596.343719920005 2022-11-02,00:01:42.000,306,11026537,12725,0,1667347301,13149.412129129989,57.56523944999935,53596.392629760005 2022-11-02,00:01:43.000,306,11026521,12605,0,1667347302,13149.54011902,57.551141190000635,53596.511410800005 2022-11-02,00:01:44.000,306,11026491,12765,0,1667347303,13149.587273189994,57.56523944999935,53596.49743656 2022-11-02,00:01:45.000,306,11026529,12525,0,1667347304,13149.63442735999,57.57933770999807,53596.52538504 2022-11-02,00:01:46.000,306,11026575,12685,0,1667347305,13149.587273189994,57.544092060001276,53596.50442368001 2022-11-02,00:01:47.000,306,11026576,12565,0,1667347306,13149.62095474,57.56523944999935,53596.462500960006 2022-11-02,00:01:48.000,306,11026485,12445,0,1667347307,13149.6613726,57.51589554000384,53596.53935928 2022-11-02,00:01:49.000,306,11026521,12885,0,1667347308,13149.62095474,57.501797279997845,53596.50442368001 2022-11-02,00:01:50.000,306,11026499,12645,0,1667347309,13149.64116367,57.494748149998486,53596.53935928 2022-11-02,00:01:51.000,306,11026526,12765,0,1667347310,13149.607482119995,57.45950250000169,53596.56730776 2022-11-02,00:01:52.000,306,11026520,12605,0,1667347311,13149.54011902,57.41720771999826,53596.51839792 2022-11-02,00:01:53.000,306,11026459,12805,0,1667347312,13149.55359163999,57.381962070001464,53596.53935928 2022-11-02,00:01:54.000,306,11026529,12565,0,1667347313,13149.56032795,57.33966728999803,53596.560320640005 2022-11-02,00:01:55.000,306,11026532,12765,0,1667347314,13149.55359163999,57.325569029999315,53596.53935928 2022-11-02,00:01:56.000,306,11026478,12765,0,1667347315,13149.51317377999,57.25507772999845,53596.56730776 2022-11-02,00:01:57.000,306,11026490,12845,0,1667347316,13149.49296484999,57.29737251000188,53596.5463464 2022-11-02,00:01:58.000,306,11026475,12605,0,1667347317,13149.506437469994,57.24802859999909,53596.49743656 2022-11-02,00:01:59.000,306,11026528,12605,0,1667347318,13149.58053688,57.21278295000229,53596.62320472001 2022-11-02,00:02:00.000,306,11026482,12485,0,1667347319,13149.62095474,57.17753729999822,53596.63717896 2022-11-02,00:02:01.000,306,11026515,12845,0,1667347320,13149.57380056999,57.135242520002066,53596.65115320001 2022-11-02,00:02:02.000,306,11026566,12765,0,1667347321,13149.58053688,57.149340780000784,53596.560320640005 2022-11-02,00:02:03.000,306,11026477,12805,0,1667347322,13149.54011902,57.17753729999822,53596.52538504 2022-11-02,00:02:04.000,306,11026529,12765,0,1667347323,13149.647899979995,57.1634390399995,53596.57429488001 2022-11-02,00:02:05.000,306,11026535,13045,0,1667347324,13149.71526307999,57.156389910000144,53596.56730776 2022-11-02,00:02:06.000,306,11026526,12845,0,1667347325,13149.79609879999,57.191635560004215,53596.63717896 2022-11-02,00:02:07.000,306,11026462,12765,0,1667347326,13149.83651665999,57.23393034000037,53596.70705016 2022-11-02,00:02:08.000,306,11026487,12565,0,1667347327,13149.83651665999,57.24097946999973,53596.62320472001 2022-11-02,00:02:09.000,306,11026501,12845,0,1667347328,13149.92408869,57.3114707700006,53596.63717896 2022-11-02,00:02:10.000,306,11026510,12725,0,1667347329,13149.971242859996,57.34671642000467,53596.67211456001 2022-11-02,00:02:11.000,306,11026519,12725,0,1667347330,13149.971242859996,57.431305980004254,53596.63717896 2022-11-02,00:02:12.000,306,11026517,12645,0,1667347331,13149.951033929996,57.431305980004254,53596.58826912 2022-11-02,00:02:13.000,306,11026476,12685,0,1667347332,13149.957770239991,57.43835511000361,53596.609230480004 2022-11-02,00:02:14.000,306,11026503,12845,0,1667347333,13150.004924410001,57.494748149998486,53596.630191840006 2022-11-02,00:02:15.000,306,11026495,12805,0,1667347334,13150.018397029991,57.494748149998486,53596.64416608 2022-11-02,00:02:16.000,306,11026497,12765,0,1667347335,13149.96450655,57.46655163000105,53596.630191840006 2022-11-02,00:02:17.000,306,11026505,12765,0,1667347336,13150.038605959991,57.431305980004254,53596.74897288001 2022-11-02,00:02:18.000,306,11026516,12765,0,1667347337,13149.991451789996,57.39606033000018,53596.72102440001 2022-11-02,00:02:19.000,306,11026501,12605,0,1667347338,13149.937561309991,57.381962070001464,53596.70705016 2022-11-02,00:02:20.000,306,11026505,12565,0,1667347339,13149.957770239991,57.29737251000188,53596.6860888 2022-11-02,00:02:21.000,306,11026516,12805,0,1667347340,13149.94429762,57.24097946999973,53596.728011520005 2022-11-02,00:02:22.000,306,11026524,12605,0,1667347341,13149.90387976,57.24097946999973,53596.66512744 2022-11-02,00:02:23.000,306,11026466,12605,0,1667347342,13149.870198209996,57.156389910000144,53596.74897288001 2022-11-02,00:02:24.000,306,11026495,12525,0,1667347343,13149.89714344999,57.099996869997995,53596.78390848 2022-11-02,00:02:25.000,306,11026468,12765,0,1667347344,13149.87693451999,57.02245643999777,53596.79089560001 2022-11-02,00:02:26.000,306,11026486,13005,0,1667347345,13149.8634619,56.98016166000161,53596.75596 2022-11-02,00:02:27.000,306,11026506,12805,0,1667347346,13149.76241725,56.923768619999464,53596.73499864 2022-11-02,00:02:28.000,306,11026541,12685,0,1667347347,13149.81630772999,56.88852297000267,53596.71403728 2022-11-02,00:02:29.000,306,11026470,12805,0,1667347348,13149.8634619,56.83917905999988,53596.85377968 2022-11-02,00:02:30.000,306,11026459,12605,0,1667347349,13149.849989279995,56.77573688999837,53596.8258312 2022-11-02,00:02:31.000,306,11026499,12725,0,1667347350,13149.89714344999,56.71229472000414,53596.846792560005 2022-11-02,00:02:32.000,306,11026482,12925,0,1667347351,13149.910616069996,56.698196459998144,53596.846792560005 2022-11-02,00:02:33.000,306,11026480,12645,0,1667347352,13149.890407139996,56.65590168000199,53596.78390848 2022-11-02,00:02:34.000,306,11026479,13005,0,1667347353,13149.930824999996,56.59950863999984,53596.797882720006 2022-11-02,00:02:35.000,306,11026502,12765,0,1667347354,13149.870198209996,56.58541038000112,53596.81884408001 2022-11-02,00:02:36.000,306,11026496,12445,0,1667347355,13149.917352379991,56.557213860003685,53596.88871528001 2022-11-02,00:02:37.000,306,11026518,12925,0,1667347356,13149.910616069996,56.514919080000254,53596.87474104 2022-11-02,00:02:38.000,306,11026536,12685,0,1667347357,13149.930824999996,56.49377169000218,53596.8607668 2022-11-02,00:02:39.000,306,11026513,12845,0,1667347358,13149.977979169991,56.49377169000218,53596.86775392001 2022-11-02,00:02:40.000,306,11026525,12645,0,1667347359,13150.065551200001,56.47967343000346,53596.90967664001 2022-11-02,00:02:41.000,306,11026489,12965,0,1667347360,13150.132914299997,56.44442777999939,53596.930638 2022-11-02,00:02:42.000,306,11026477,12565,0,1667347361,13150.092496439996,56.48672256000282,53596.87474104 2022-11-02,00:02:43.000,306,11026542,12485,0,1667347362,13150.153123229997,56.451476909998746,53596.85377968 2022-11-02,00:02:44.000,306,11026488,12845,0,1667347363,13150.166595850002,56.47967343000346,53596.90268952 2022-11-02,00:02:45.000,306,11026496,12605,0,1667347364,13150.240695259992,56.46557517000474,53596.85377968 2022-11-02,00:02:46.000,306,11026524,12765,0,1667347365,13150.220486329992,56.47967343000346,53596.8258312 2022-11-02,00:02:47.000,306,11026499,12965,0,1667347366,13150.294585739997,56.47967343000346,53596.930638 2022-11-02,00:02:48.000,306,11026530,12565,0,1667347367,13150.415839319998,56.46557517000474,53596.930638 2022-11-02,00:02:49.000,306,11026517,12565,0,1667347368,13150.436048249998,56.49377169000218,53596.944612240004 2022-11-02,00:02:50.000,306,11026479,12965,0,1667347369,13150.462993489993,56.47967343000346,53596.895702400005 2022-11-02,00:02:51.000,306,11026483,12885,0,1667347370,13150.496675039998,56.4726243000041,53596.97256072 2022-11-02,00:02:52.000,306,11026508,12845,0,1667347371,13150.422575629993,56.54311559999769,53596.92365088 2022-11-02,00:02:53.000,306,11026511,12605,0,1667347372,13150.382157769993,56.514919080000254,53596.86775392001 2022-11-02,00:02:54.000,306,11026514,13045,0,1667347373,13150.436048249998,56.507869950000895,53596.930638 2022-11-02,00:02:55.000,306,11026518,13045,0,1667347374,13150.564038139993,56.507869950000895,53596.98653496001 2022-11-02,00:02:56.000,306,11026514,12525,0,1667347375,13150.503411349993,56.49377169000218,53597.014483440005 2022-11-02,00:02:57.000,306,11026519,12765,0,1667347376,13150.496675039998,56.46557517000474,53597.00749632001 2022-11-02,00:02:58.000,306,11026504,12965,0,1667347377,13150.388894080003,56.451476909998746,53596.91666376001 2022-11-02,00:02:59.000,306,11026548,12645,0,1667347378,13150.402366699993,56.46557517000474,53596.99352208 2022-11-02,00:03:00.000,306,11026475,12965,0,1667347379,13150.395630389998,56.47967343000346,53596.99352208 2022-11-02,00:03:01.000,306,11026503,12685,0,1667347380,13150.375421459998,56.451476909998746,53596.99352208 2022-11-02,00:03:02.000,306,11026500,12765,0,1667347381,13150.321530979993,56.500820820001536,53596.93762512001 2022-11-02,00:03:03.000,306,11026489,12605,0,1667347382,13150.314794669997,56.500820820001536,53597.00749632001 2022-11-02,00:03:04.000,306,11026505,12525,0,1667347383,13150.321530979993,56.49377169000218,53597.014483440005 2022-11-02,00:03:05.000,306,11026496,12765,0,1667347384,13150.301322049992,56.48672256000282,53596.965573600006 2022-11-02,00:03:06.000,306,11026489,12885,0,1667347385,13150.267640500002,56.48672256000282,53596.965573600006 2022-11-02,00:03:07.000,306,11026483,12725,0,1667347386,13150.207013710002,56.507869950000895,53596.930638 2022-11-02,00:03:08.000,306,11026466,12605,0,1667347387,13150.207013710002,56.54311559999769,53596.930638 2022-11-02,00:03:09.000,306,11026530,12645,0,1667347388,13150.227222640002,56.52901733999897,53596.944612240004 2022-11-02,00:03:10.000,306,11026510,12685,0,1667347389,13150.153123229997,56.550164730004326,53596.95159936 2022-11-02,00:03:11.000,306,11026481,12765,0,1667347390,13150.233958949997,56.61360689999856,53597.00749632001 2022-11-02,00:03:12.000,306,11026494,13045,0,1667347391,13150.260904189992,56.59950863999984,53597.02147056 2022-11-02,00:03:13.000,306,11026496,12565,0,1667347392,13150.260904189992,56.62770516000455,53597.014483440005 2022-11-02,00:03:14.000,306,11026461,12605,0,1667347393,13150.240695259992,56.66999994000071,53596.930638 2022-11-02,00:03:15.000,306,11026487,12805,0,1667347394,13150.260904189992,56.65590168000199,53596.95159936 2022-11-02,00:03:16.000,306,11026469,12565,0,1667347395,13150.247431570002,56.677049070000066,53596.95858648001 2022-11-02,00:03:17.000,306,11026498,12645,0,1667347396,13150.328267290002,56.66295081000135,53597.014483440005 2022-11-02,00:03:18.000,306,11026524,12645,0,1667347397,13150.341739909993,56.684098199999426,53596.965573600006 2022-11-02,00:03:19.000,306,11026479,12965,0,1667347398,13150.388894080003,56.677049070000066,53596.930638 2022-11-02,00:03:20.000,306,11026496,12605,0,1667347399,13150.516883969998,56.691147329998785,53597.0005092 2022-11-02,00:03:21.000,306,11026500,12845,0,1667347400,13150.469729799988,56.677049070000066,53596.93762512001 2022-11-02,00:03:22.000,306,11026489,12645,0,1667347401,13150.550565519989,56.64885255000263,53597.04243192 2022-11-02,00:03:23.000,306,11026532,12845,0,1667347402,13150.570774449989,56.62770516000455,53597.014483440005 2022-11-02,00:03:24.000,306,11026505,12885,0,1667347403,13150.584247069994,56.64180342000327,53597.02147056 2022-11-02,00:03:25.000,306,11026533,12445,0,1667347404,13150.631401239989,56.63475429000391,53597.03544480001 2022-11-02,00:03:26.000,306,11026517,12605,0,1667347405,13150.577510759998,56.6065577699992,53597.0005092 2022-11-02,00:03:27.000,306,11026538,12685,0,1667347406,13150.658346479999,56.59950863999984,53597.014483440005 2022-11-02,00:03:28.000,306,11026554,12885,0,1667347407,13150.685291719994,56.57836125000176,53597.063393280005 2022-11-02,00:03:29.000,306,11026527,12565,0,1667347408,13150.71223695999,56.57836125000176,53597.04941904 2022-11-02,00:03:30.000,306,11026486,12765,0,1667347409,13150.671819099989,56.53606646999833,53597.04243192 2022-11-02,00:03:31.000,306,11026510,12765,0,1667347410,13150.617928619999,56.550164730004326,53596.99352208 2022-11-02,00:03:32.000,306,11026492,12725,0,1667347411,13150.557301829998,56.54311559999769,53596.99352208 2022-11-02,00:03:33.000,306,11026514,12605,0,1667347412,13150.503411349993,56.52196820999961,53596.98653496001 2022-11-02,00:03:34.000,306,11026497,12645,0,1667347413,13150.496675039998,56.48672256000282,53597.04243192 2022-11-02,00:03:35.000,306,11026524,12685,0,1667347414,13150.537092899998,56.41623126000195,53597.063393280005 2022-11-02,00:03:36.000,306,11026511,12685,0,1667347415,13150.462993489993,56.39508387000387,53597.03544480001 2022-11-02,00:03:37.000,306,11026485,12605,0,1667347416,13150.409103010003,56.35278909000044,53597.04243192 2022-11-02,00:03:38.000,306,11026443,12685,0,1667347417,13150.415839319998,56.29639604999829,53597.07736752001 2022-11-02,00:03:39.000,306,11026512,12805,0,1667347418,13150.314794669997,56.24000301000342,53596.99352208 2022-11-02,00:03:40.000,306,11026525,12765,0,1667347419,13150.301322049992,56.20475735999935,53597.03544480001 2022-11-02,00:03:41.000,306,11026479,12605,0,1667347420,13150.301322049992,56.12016779999976,53596.97954784 2022-11-02,00:03:42.000,306,11026509,12885,0,1667347421,13150.220486329992,56.12721692999912,53596.90268952 2022-11-02,00:03:43.000,306,11026465,12565,0,1667347422,13150.240695259992,56.06377476000489,53596.965573600006 2022-11-02,00:03:44.000,306,11026477,12685,0,1667347423,13150.213750019997,56.03557824000018,53596.895702400005 2022-11-02,00:03:45.000,306,11026506,12565,0,1667347424,13150.274376809997,56.00033259000338,53597.0005092 2022-11-02,00:03:46.000,306,11026447,12805,0,1667347425,13150.267640500002,56.00738172000274,53596.97954784 2022-11-02,00:03:47.000,306,11026535,12685,0,1667347426,13150.213750019997,56.02147998000146,53596.87474104 2022-11-02,00:03:48.000,306,11026511,12885,0,1667347427,13150.227222640002,55.98623433000466,53596.90268952 2022-11-02,00:03:49.000,306,11026540,12805,0,1667347428,13150.274376809997,56.049676499998895,53596.88871528001 2022-11-02,00:03:50.000,306,11026505,12645,0,1667347429,13150.287849430002,56.07082389000425,53596.895702400005 2022-11-02,00:03:51.000,306,11026496,12445,0,1667347430,13150.314794669997,56.12721692999912,53596.93762512001 2022-11-02,00:03:52.000,306,11026511,12805,0,1667347431,13150.287849430002,56.162462580003194,53596.85377968 2022-11-02,00:03:53.000,306,11026498,12685,0,1667347432,13150.308058360002,56.20475735999935,53596.90268952 2022-11-02,00:03:54.000,306,11026513,12485,0,1667347433,13150.240695259992,56.21180648999871,53596.83281832 2022-11-02,00:03:55.000,306,11026505,12525,0,1667347434,13150.287849430002,56.282297789999575,53596.83980544001 2022-11-02,00:03:56.000,306,11026517,12685,0,1667347435,13150.368685150002,56.30344517999765,53596.846792560005 2022-11-02,00:03:57.000,306,11026511,12605,0,1667347436,13150.335003599997,56.34573996000108,53596.81185696 2022-11-02,00:03:58.000,306,11026495,12805,0,1667347437,13150.348476220002,56.38098560999788,53596.85377968 2022-11-02,00:03:59.000,306,11026473,12805,0,1667347438,13150.321530979993,56.36688734999916,53596.88871528001 2022-11-02,00:04:00.000,306,11026504,12725,0,1667347439,13150.361948839993,56.40918213000259,53596.90268952 2022-11-02,00:04:01.000,306,11026521,12605,0,1667347440,13150.361948839993,56.388034740004514,53596.91666376001 2022-11-02,00:04:02.000,306,11026476,12765,0,1667347441,13150.294585739997,56.44442777999939,53596.78390848 2022-11-02,00:04:03.000,306,11026512,12445,0,1667347442,13150.247431570002,56.40213300000323,53596.79089560001 2022-11-02,00:04:04.000,306,11026510,12605,0,1667347443,13150.213750019997,56.37393647999852,53596.78390848 2022-11-02,00:04:05.000,306,11026548,12725,0,1667347444,13150.166595850002,56.36688734999916,53596.74897288001 2022-11-02,00:04:06.000,306,11026511,12685,0,1667347445,13150.099232749992,56.331641700002365,53596.70705016 2022-11-02,00:04:07.000,306,11026483,12725,0,1667347446,13150.099232749992,56.2611504000015,53596.81185696 2022-11-02,00:04:08.000,306,11026486,12645,0,1667347447,13150.072287509996,56.26819953000086,53596.78390848 2022-11-02,00:04:09.000,306,11026486,12685,0,1667347448,13150.031869649996,56.21885561999807,53596.728011520005 2022-11-02,00:04:10.000,306,11026517,12965,0,1667347449,13149.90387976,56.19065910000063,53596.75596 2022-11-02,00:04:11.000,306,11026556,12605,0,1667347450,13149.87693451999,56.17656084000191,53596.71403728 2022-11-02,00:04:12.000,306,11026497,12725,0,1667347451,13149.77588986999,56.17656084000191,53596.679101680005 2022-11-02,00:04:13.000,306,11026495,12685,0,1667347452,13149.80283511,56.113118670000404,53596.66512744 2022-11-02,00:04:14.000,306,11026500,12965,0,1667347453,13149.77588986999,56.06377476000489,53596.65814032 2022-11-02,00:04:15.000,306,11026523,12805,0,1667347454,13149.75568093999,56.049676499998895,53596.6860888 2022-11-02,00:04:16.000,306,11026505,12845,0,1667347455,13149.68158153,56.03557824000018,53596.60224336001 2022-11-02,00:04:17.000,306,11026466,12965,0,1667347456,13149.69505414999,56.049676499998895,53596.58826912 2022-11-02,00:04:18.000,306,11026517,12605,0,1667347457,13149.74220832,56.03557824000018,53596.57429488001 2022-11-02,00:04:19.000,306,11026488,12805,0,1667347458,13149.77588986999,56.042627369999536,53596.5463464 2022-11-02,00:04:20.000,306,11026471,12725,0,1667347459,13149.789362489995,56.06377476000489,53596.53935928 2022-11-02,00:04:21.000,306,11026506,12845,0,1667347460,13149.829780349995,56.07082389000425,53596.511410800005 2022-11-02,00:04:22.000,306,11026499,12725,0,1667347461,13149.89714344999,56.13426605999848,53596.441539600004 2022-11-02,00:04:23.000,306,11026518,12525,0,1667347462,13149.998188099991,56.07787302000361,53596.511410800005 2022-11-02,00:04:24.000,306,11026509,12605,0,1667347463,13150.045342270001,56.13426605999848,53596.511410800005 2022-11-02,00:04:25.000,306,11026512,12805,0,1667347464,13150.105969060001,56.20475735999935,53596.45551384001 2022-11-02,00:04:26.000,306,11026479,12805,0,1667347465,13150.072287509996,56.23295388000406,53596.40660400001 2022-11-02,00:04:27.000,306,11026485,12925,0,1667347466,13150.207013710002,56.275248660000216,53596.42057824 2022-11-02,00:04:28.000,306,11026509,12685,0,1667347467,13150.186804780002,56.3598382199998,53596.31577144001 2022-11-02,00:04:29.000,306,11026517,12805,0,1667347468,13150.260904189992,56.324592570003006,53596.3716684 2022-11-02,00:04:30.000,306,11026515,12565,0,1667347469,13150.335003599997,56.41623126000195,53596.44852672 2022-11-02,00:04:31.000,306,11026493,12725,0,1667347470,13150.368685150002,56.44442777999939,53596.44852672 2022-11-02,00:04:32.000,306,11026519,12885,0,1667347471,13150.402366699993,56.48672256000282,53596.462500960006 2022-11-02,00:04:33.000,306,11026470,12645,0,1667347472,13150.442784559993,56.458526039998105,53596.48346232001 2022-11-02,00:04:34.000,306,11026493,12765,0,1667347473,13150.436048249998,56.507869950000895,53596.45551384001 2022-11-02,00:04:35.000,306,11026487,12605,0,1667347474,13150.415839319998,56.52196820999961,53596.49044944 2022-11-02,00:04:36.000,306,11026483,12725,0,1667347475,13150.341739909993,56.557213860003685,53596.42756536 2022-11-02,00:04:37.000,306,11026504,12685,0,1667347476,13150.321530979993,56.53606646999833,53596.39961688 2022-11-02,00:04:38.000,306,11026499,12805,0,1667347477,13150.233958949997,56.514919080000254,53596.441539600004 2022-11-02,00:04:39.000,306,11026512,12765,0,1667347478,13150.254167879997,56.514919080000254,53596.46948808 2022-11-02,00:04:40.000,306,11026504,12645,0,1667347479,13150.146386920002,56.500820820001536,53596.39961688 2022-11-02,00:04:41.000,306,11026541,12525,0,1667347480,13150.159859539992,56.52901733999897,53596.44852672 2022-11-02,00:04:42.000,306,11026521,12525,0,1667347481,13150.072287509996,56.514919080000254,53596.43455248001 2022-11-02,00:04:43.000,306,11026498,12925,0,1667347482,13149.98471548,56.514919080000254,53596.32974568 2022-11-02,00:04:44.000,306,11026485,12525,0,1667347483,13149.96450655,56.49377169000218,53596.42756536 2022-11-02,00:04:45.000,306,11026494,12885,0,1667347484,13149.998188099991,56.458526039998105,53596.441539600004 2022-11-02,00:04:46.000,306,11026559,12605,0,1667347485,13149.977979169991,56.49377169000218,53596.42057824 2022-11-02,00:04:47.000,306,11026531,12765,0,1667347486,13149.937561309991,56.500820820001536,53596.392629760005 2022-11-02,00:04:48.000,306,11026569,12725,0,1667347487,13149.957770239991,56.500820820001536,53596.343719920005 2022-11-02,00:04:49.000,306,11026493,12645,0,1667347488,13150.065551200001,56.47967343000346,53596.42756536 2022-11-02,00:04:50.000,306,11026528,12605,0,1667347489,13149.998188099991,56.500820820001536,53596.35769416 2022-11-02,00:04:51.000,306,11026537,12645,0,1667347490,13150.038605959991,56.4726243000041,53596.35070704 2022-11-02,00:04:52.000,306,11026522,12645,0,1667347491,13150.072287509996,56.507869950000895,53596.343719920005 2022-11-02,00:04:53.000,306,11026525,12605,0,1667347492,13150.139650609992,56.507869950000895,53596.30878432 2022-11-02,00:04:54.000,306,11026510,12645,0,1667347493,13150.227222640002,56.507869950000895,53596.36468128001 2022-11-02,00:04:55.000,306,11026515,12685,0,1667347494,13150.281113119992,56.514919080000254,53596.3716684 2022-11-02,00:04:56.000,306,11026503,12525,0,1667347495,13150.274376809997,56.550164730004326,53596.294810080006 2022-11-02,00:04:57.000,306,11026501,12605,0,1667347496,13150.456257179998,56.514919080000254,53596.44852672 2022-11-02,00:04:58.000,306,11026502,12565,0,1667347497,13150.550565519989,56.564262990003044,53596.38564264001 2022-11-02,00:04:59.000,306,11026505,12645,0,1667347498,13150.597719689998,56.550164730004326,53596.42756536 2022-11-02,00:05:00.000,306,11026507,13285,0,1667347499,13150.651610169989,56.58541038000112,53596.43455248001 2022-11-02,00:05:01.000,306,11026540,12805,0,1667347500,13150.69202802999,56.59950863999984,53596.41359112001 2022-11-02,00:05:02.000,306,11026552,12605,0,1667347501,13150.75939113,56.684098199999426,53596.35769416 2022-11-02,00:05:03.000,306,11026524,12565,0,1667347502,13150.887381019995,56.66999994000071,53596.42756536 2022-11-02,00:05:04.000,306,11026525,12805,0,1667347503,13150.988425669995,56.65590168000199,53596.49743656 2022-11-02,00:05:05.000,306,11026533,12725,0,1667347504,13150.99516197999,56.65590168000199,53596.49743656 2022-11-02,00:05:06.000,306,11026519,12605,0,1667347505,13150.99516197999,56.66999994000071,53596.51839792 2022-11-02,00:05:07.000,306,11026520,12605,0,1667347506,13151.01537090999,56.62770516000455,53596.45551384001 2022-11-02,00:05:08.000,306,11026509,12645,0,1667347507,13151.069261389996,56.66999994000071,53596.49044944 2022-11-02,00:05:09.000,306,11026504,12525,0,1667347508,13151.1433608,56.63475429000391,53596.52538504 2022-11-02,00:05:10.000,306,11026515,12645,0,1667347509,13151.12315187,56.65590168000199,53596.49044944 2022-11-02,00:05:11.000,306,11026516,12685,0,1667347510,13151.1433608,56.65590168000199,53596.49743656 2022-11-02,00:05:12.000,306,11026542,12685,0,1667347511,13151.10294294,56.684098199999426,53596.48346232001 2022-11-02,00:05:13.000,306,11026489,12685,0,1667347512,13151.230932829996,56.65590168000199,53596.59525624 2022-11-02,00:05:14.000,306,11026505,12605,0,1667347513,13151.18377866,56.63475429000391,53596.59525624 2022-11-02,00:05:15.000,306,11026524,12605,0,1667347514,13151.20398759,56.58541038000112,53596.60224336001 2022-11-02,00:05:16.000,306,11026533,12485,0,1667347515,13151.177042349991,56.5713121200024,53596.59525624 2022-11-02,00:05:17.000,306,11026519,12765,0,1667347516,13151.230932829996,56.59245951000048,53596.64416608 2022-11-02,00:05:18.000,306,11026513,12805,0,1667347517,13151.170306039996,56.6065577699992,53596.59525624 2022-11-02,00:05:19.000,306,11026528,12725,0,1667347518,13151.190514969996,56.61360689999856,53596.56730776 2022-11-02,00:05:20.000,306,11026469,12605,0,1667347519,13151.271350689996,56.61360689999856,53596.70006304001 2022-11-02,00:05:21.000,306,11026499,12685,0,1667347520,13151.325241170001,56.62770516000455,53596.75596 2022-11-02,00:05:22.000,306,11026545,12645,0,1667347521,13151.305032240001,56.64180342000327,53596.6860888 2022-11-02,00:05:23.000,306,11026533,12725,0,1667347522,13151.365659030002,56.66295081000135,53596.6860888 2022-11-02,00:05:24.000,306,11026502,12445,0,1667347523,13151.426285820002,56.677049070000066,53596.797882720006 2022-11-02,00:05:25.000,306,11026523,12885,0,1667347524,13151.446494750002,56.71229472000414,53596.78390848 2022-11-02,00:05:26.000,306,11026511,12845,0,1667347525,13151.500385229992,56.75458950000029,53596.76993424001 2022-11-02,00:05:27.000,306,11026525,12965,0,1667347526,13151.547539400002,56.78278601999773,53596.79089560001 2022-11-02,00:05:28.000,306,11026502,12525,0,1667347527,13151.648584049988,56.789835150004365,53596.91666376001 2022-11-02,00:05:29.000,306,11026505,12685,0,1667347528,13151.742892389993,56.87442471000395,53596.895702400005 2022-11-02,00:05:30.000,306,11026515,12725,0,1667347529,13151.776573939998,56.909670360000746,53596.88871528001 2022-11-02,00:05:31.000,306,11026540,12565,0,1667347530,13151.776573939998,56.959014270003536,53596.88172816 2022-11-02,00:05:32.000,306,11026516,12685,0,1667347531,13151.803519179994,56.973112530002254,53596.8607668 2022-11-02,00:05:33.000,306,11026537,12725,0,1667347532,13151.897827519999,56.93786687999818,53596.95159936 2022-11-02,00:05:34.000,306,11026533,12885,0,1667347533,13151.95171799999,56.959014270003536,53596.99352208 2022-11-02,00:05:35.000,306,11026476,12605,0,1667347534,13151.965190619994,56.966063400002895,53596.95858648001 2022-11-02,00:05:36.000,306,11026535,12725,0,1667347535,13151.965190619994,56.98016166000161,53597.02147056 2022-11-02,00:05:37.000,306,11026528,12645,0,1667347536,13152.07297157999,56.95196514000418,53597.0703804 2022-11-02,00:05:38.000,306,11026524,12805,0,1667347537,13152.025817409994,56.909670360000746,53597.04243192 2022-11-02,00:05:39.000,306,11026532,12925,0,1667347538,13151.985399549994,56.89557210000203,53597.0005092 2022-11-02,00:05:40.000,306,11026503,12645,0,1667347539,13151.99213585999,56.8532773199986,53597.10531600001 2022-11-02,00:05:41.000,306,11026505,12485,0,1667347540,13152.03929003,56.789835150004365,53597.12627736001 2022-11-02,00:05:42.000,306,11026518,12805,0,1667347541,13151.97192692999,56.796884280003724,53597.15422584001 2022-11-02,00:05:43.000,306,11026504,12525,0,1667347542,13151.99213585999,56.71229472000414,53597.16820008 2022-11-02,00:05:44.000,306,11026519,12645,0,1667347543,13152.046026339995,56.66295081000135,53597.24505840001 2022-11-02,00:05:45.000,306,11026557,12685,0,1667347544,13152.03929003,56.59950863999984,53597.23807128 2022-11-02,00:05:46.000,306,11026553,12805,0,1667347545,13151.97866324,56.557213860003685,53597.22409704001 2022-11-02,00:05:47.000,306,11026546,12605,0,1667347546,13151.965190619994,56.550164730004326,53597.2101228 2022-11-02,00:05:48.000,306,11026527,12765,0,1667347547,13151.97192692999,56.44442777999939,53597.21710992 2022-11-02,00:05:49.000,306,11026525,12685,0,1667347548,13152.01234478999,56.41623126000195,53597.28698112 2022-11-02,00:05:50.000,306,11026486,12605,0,1667347549,13152.03255371999,56.42328039000131,53597.29396824001 2022-11-02,00:05:51.000,306,11026505,12645,0,1667347550,13152.126862059995,56.43737865000003,53597.279994000004 2022-11-02,00:05:52.000,306,11026512,12725,0,1667347551,13152.15380729999,56.41623126000195,53597.35685232 2022-11-02,00:05:53.000,306,11026514,12445,0,1667347552,13152.12012575,56.451476909998746,53597.33589096 2022-11-02,00:05:54.000,306,11026539,12405,0,1667347553,13152.23464301999,56.43032952000067,53597.35685232 2022-11-02,00:05:55.000,306,11026540,12765,0,1667347554,13152.21443408999,56.500820820001536,53597.36383944 2022-11-02,00:05:56.000,306,11026520,12885,0,1667347555,13152.207697779995,56.47967343000346,53597.34287808001 2022-11-02,00:05:57.000,306,11026507,12645,0,1667347556,13152.23464301999,56.52196820999961,53597.279994000004 2022-11-02,00:05:58.000,306,11026529,12965,0,1667347557,13152.268324569995,56.59950863999984,53597.35685232 2022-11-02,00:05:59.000,306,11026523,12805,0,1667347558,13152.396314459991,56.59950863999984,53597.46165912001 2022-11-02,00:06:00.000,306,11026479,12805,0,1667347559,13152.436732319991,56.59950863999984,53597.48960760001 2022-11-02,00:06:01.000,306,11026509,12605,0,1667347560,13152.456941249991,56.6065577699992,53597.44069776001 2022-11-02,00:06:02.000,306,11026532,12565,0,1667347561,13152.456941249991,56.59950863999984,53597.43371064 2022-11-02,00:06:03.000,306,11026531,12725,0,1667347562,13152.463677560001,56.62770516000455,53597.517556080005 2022-11-02,00:06:04.000,306,11026524,12845,0,1667347563,13152.497359109992,56.6065577699992,53597.55249168 2022-11-02,00:06:05.000,306,11026496,12605,0,1667347564,13152.497359109992,56.63475429000391,53597.58044016001 2022-11-02,00:06:06.000,306,11026485,12805,0,1667347565,13152.436732319991,56.6065577699992,53597.53851744001 2022-11-02,00:06:07.000,306,11026500,12605,0,1667347566,13152.477150179991,56.59950863999984,53597.5944144 2022-11-02,00:06:08.000,306,11026485,12845,0,1667347567,13152.504095420001,56.58541038000112,53597.72018256 2022-11-02,00:06:09.000,306,11026539,12765,0,1667347568,13152.510831729996,56.54311559999769,53597.6992212 2022-11-02,00:06:10.000,306,11026471,12885,0,1667347569,13152.490622799996,56.52196820999961,53597.6992212 2022-11-02,00:06:11.000,306,11026539,12645,0,1667347570,13152.483886490001,56.52196820999961,53597.67127272 2022-11-02,00:06:12.000,306,11026506,12925,0,1667347571,13152.396314459991,56.46557517000474,53597.65729848001 2022-11-02,00:06:13.000,306,11026511,12445,0,1667347572,13152.40305077,56.46557517000474,53597.65729848001 2022-11-02,00:06:14.000,306,11026517,12765,0,1667347573,13152.416523389991,56.44442777999939,53597.77607952001 2022-11-02,00:06:15.000,306,11026530,12565,0,1667347574,13152.456941249991,56.41623126000195,53597.7690924 2022-11-02,00:06:16.000,306,11026554,12925,0,1667347575,13152.463677560001,56.39508387000387,53597.7690924 2022-11-02,00:06:17.000,306,11026505,12725,0,1667347576,13152.463677560001,56.40918213000259,53597.76210528 2022-11-02,00:06:18.000,306,11026525,12845,0,1667347577,13152.544513280001,56.38098560999788,53597.85992496 2022-11-02,00:06:19.000,306,11026506,12685,0,1667347578,13152.510831729996,56.36688734999916,53597.8389636 2022-11-02,00:06:20.000,306,11026566,12565,0,1667347579,13152.531040659997,56.338690830001724,53597.79005376 2022-11-02,00:06:21.000,306,11026544,12685,0,1667347580,13152.591667449997,56.331641700002365,53597.85992496 2022-11-02,00:06:22.000,306,11026504,13125,0,1667347581,13152.578194829992,56.36688734999916,53597.87389920001 2022-11-02,00:06:23.000,306,11026522,12925,0,1667347582,13152.652294239997,56.30344517999765,53597.92979616 2022-11-02,00:06:24.000,306,11026546,12605,0,1667347583,13152.706184720002,56.30344517999765,53597.9088348 2022-11-02,00:06:25.000,306,11026542,12605,0,1667347584,13152.692712099997,56.282297789999575,53597.971718880006 2022-11-02,00:06:26.000,306,11026549,12765,0,1667347585,13152.685975790002,56.275248660000216,53597.901847680005 2022-11-02,00:06:27.000,306,11026572,12725,0,1667347586,13152.719657339992,56.25410127000214,53597.93678328 2022-11-02,00:06:28.000,306,11026503,12605,0,1667347587,13152.787020440002,56.23295388000406,53597.98569312 2022-11-02,00:06:29.000,306,11026498,12885,0,1667347588,13152.780284129993,56.2259047500047,53597.95774464 2022-11-02,00:06:30.000,306,11026510,12765,0,1667347589,13152.787020440002,56.21180648999871,53597.94377040001 2022-11-02,00:06:31.000,306,11026478,12645,0,1667347590,13152.780284129993,56.18360997000127,53598.01364160001 2022-11-02,00:06:32.000,306,11026548,12925,0,1667347591,13152.780284129993,56.162462580003194,53597.99268024001 2022-11-02,00:06:33.000,306,11026482,12485,0,1667347592,13152.733129959997,56.155413450003834,53597.96473176001 2022-11-02,00:06:34.000,306,11026505,12605,0,1667347593,13152.753338889997,56.07787302000361,53597.95774464 2022-11-02,00:06:35.000,306,11026484,12765,0,1667347594,13152.719657339992,56.056725629998255,53597.96473176001 2022-11-02,00:06:36.000,306,11026524,12885,0,1667347595,13152.760075199993,56.049676499998895,53598.020628720005 2022-11-02,00:06:37.000,306,11026500,12965,0,1667347596,13152.760075199993,56.06377476000489,53597.98569312 2022-11-02,00:06:38.000,306,11026500,12605,0,1667347597,13152.706184720002,56.0144308500021,53597.95774464 2022-11-02,00:06:39.000,306,11026489,12885,0,1667347598,13152.760075199993,56.042627369999536,53598.118448400004 2022-11-02,00:06:40.000,306,11026545,12765,0,1667347599,13152.780284129993,56.07082389000425,53598.11146128001 2022-11-02,00:06:41.000,306,11026509,12765,0,1667347600,13152.753338889997,56.06377476000489,53598.11146128001 2022-11-02,00:06:42.000,306,11026512,12565,0,1667347601,13152.712921029997,56.091971280002326,53598.069538560005 2022-11-02,00:06:43.000,306,11026515,12965,0,1667347602,13152.733129959997,56.099020410001685,53598.06255144001 2022-11-02,00:06:44.000,306,11026479,12565,0,1667347603,13152.746602580002,56.14131518999784,53598.06255144001 2022-11-02,00:06:45.000,306,11026512,12565,0,1667347604,13152.719657339992,56.19770822999999,53598.12543552 2022-11-02,00:06:46.000,306,11026520,12685,0,1667347605,13152.706184720002,56.24705214000278,53598.07652568 2022-11-02,00:06:47.000,306,11026516,12565,0,1667347606,13152.685975790002,56.29639604999829,53598.05556432 2022-11-02,00:06:48.000,306,11026498,12645,0,1667347607,13152.760075199993,56.331641700002365,53598.188319600005 2022-11-02,00:06:49.000,306,11026542,12525,0,1667347608,13152.739866269992,56.41623126000195,53598.153384 2022-11-02,00:06:50.000,306,11026518,12725,0,1667347609,13152.706184720002,56.43737865000003,53598.118448400004 2022-11-02,00:06:51.000,306,11026513,12805,0,1667347610,13152.692712099997,56.451476909998746,53598.05556432 2022-11-02,00:06:52.000,306,11026491,12805,0,1667347611,13152.645557930002,56.49377169000218,53598.12543552 2022-11-02,00:06:53.000,306,11026520,12845,0,1667347612,13152.578194829992,56.54311559999769,53598.09049992001 2022-11-02,00:06:54.000,306,11026490,12685,0,1667347613,13152.591667449997,56.507869950000895,53598.13242264001 2022-11-02,00:06:55.000,306,11026546,12765,0,1667347614,13152.625349000002,56.557213860003685,53598.17434536 2022-11-02,00:06:56.000,306,11026501,12845,0,1667347615,13152.537776969992,56.550164730004326,53598.12543552 2022-11-02,00:06:57.000,306,11026513,12965,0,1667347616,13152.517568039992,56.54311559999769,53598.09049992001 2022-11-02,00:06:58.000,306,11026507,12645,0,1667347617,13152.409787079996,56.52196820999961,53598.07652568 2022-11-02,00:06:59.000,306,11026485,12685,0,1667347618,13152.328951359996,56.46557517000474,53598.083512799996 2022-11-02,00:07:00.000,306,11026510,12725,0,1667347619,13152.38284184,56.40213300000323,53598.16037112001 2022-11-02,00:07:01.000,306,11026495,12605,0,1667347620,13152.33568766999,56.40918213000259,53598.09748704 2022-11-02,00:07:02.000,306,11026506,12525,0,1667347621,13152.268324569995,56.37393647999852,53598.05556432 2022-11-02,00:07:03.000,306,11026480,12725,0,1667347622,13152.27506087999,56.282297789999575,53598.01364160001 2022-11-02,00:07:04.000,306,11026499,12805,0,1667347623,13152.288533499996,56.162462580003194,53598.16735824 2022-11-02,00:07:05.000,306,11026468,12605,0,1667347624,13152.25485194999,56.13426605999848,53598.118448400004 2022-11-02,00:07:06.000,306,11026515,12445,0,1667347625,13152.18075254,56.056725629998255,53598.12543552 2022-11-02,00:07:07.000,306,11026525,12925,0,1667347626,13152.11338943999,56.00033259000338,53598.069538560005 2022-11-02,00:07:08.000,306,11026509,12645,0,1667347627,13152.187488849995,55.96508693999931,53598.10447416 2022-11-02,00:07:09.000,306,11026496,12565,0,1667347628,13152.16054361,55.873448250000365,53598.09748704 2022-11-02,00:07:10.000,306,11026511,12685,0,1667347629,13152.13359836999,55.873448250000365,53598.09049992001 2022-11-02,00:07:11.000,306,11026485,12725,0,1667347630,13152.09318050999,55.81000607999886,53598.06255144001 2022-11-02,00:07:12.000,306,11026526,12965,0,1667347631,13152.167279919995,55.78180956000142,53598.05556432 2022-11-02,00:07:13.000,306,11026523,12605,0,1667347632,13152.19422515999,55.71131826000055,53598.118448400004 2022-11-02,00:07:14.000,306,11026506,12765,0,1667347633,13152.13359836999,55.697220000001835,53598.01364160001 2022-11-02,00:07:15.000,306,11026487,12685,0,1667347634,13152.086444199995,55.654925219998404,53597.96473176001 2022-11-02,00:07:16.000,306,11026481,12965,0,1667347635,13152.13359836999,55.654925219998404,53598.01364160001 2022-11-02,00:07:17.000,306,11026524,12805,0,1667347636,13152.086444199995,55.61967957000161,53598.020628720005 2022-11-02,00:07:18.000,306,11026502,12685,0,1667347637,13152.066235269995,55.640826959999686,53597.950757520004 2022-11-02,00:07:19.000,306,11026517,12565,0,1667347638,13152.106653129995,55.697220000001835,53597.98569312 2022-11-02,00:07:20.000,306,11026523,12885,0,1667347639,13152.09318050999,55.72541651999927,53597.98569312 2022-11-02,00:07:21.000,306,11026505,12645,0,1667347640,13152.11338943999,55.76066217000334,53597.978706 2022-11-02,00:07:22.000,306,11026511,12685,0,1667347641,13152.03255371999,55.746563910004625,53597.88787344 2022-11-02,00:07:23.000,306,11026527,12725,0,1667347642,13152.066235269995,55.76066217000334,53597.9088348 2022-11-02,00:07:24.000,306,11026497,12725,0,1667347643,13152.046026339995,55.817055209998216,53597.85992496 2022-11-02,00:07:25.000,306,11026501,12725,0,1667347644,13152.07970789,55.84525173000293,53597.86691208 2022-11-02,00:07:26.000,306,11026501,12605,0,1667347645,13152.046026339995,55.873448250000365,53597.81101512 2022-11-02,00:07:27.000,306,11026494,12485,0,1667347646,13152.09991682,55.95803780999995,53597.88088632 2022-11-02,00:07:28.000,306,11026500,12805,0,1667347647,13152.05949896,55.97213606999867,53597.8389636 2022-11-02,00:07:29.000,306,11026471,12685,0,1667347648,13152.03255371999,55.97213606999867,53597.82498936001 2022-11-02,00:07:30.000,306,11026488,12685,0,1667347649,13151.97866324,56.02852911000082,53597.79704088001 2022-11-02,00:07:31.000,306,11026532,12805,0,1667347650,13151.97192692999,56.00033259000338,53597.77607952001 2022-11-02,00:07:32.000,306,11026536,12885,0,1667347651,13151.918036449999,56.06377476000489,53597.72018256 2022-11-02,00:07:33.000,306,11026475,12965,0,1667347652,13151.904563829994,56.056725629998255,53597.6992212 2022-11-02,00:07:34.000,306,11026498,12645,0,1667347653,13151.924772759994,56.042627369999536,53597.72716968001 2022-11-02,00:07:35.000,306,11026477,12845,0,1667347654,13151.897827519999,56.02852911000082,53597.734156800005 2022-11-02,00:07:36.000,306,11026495,12445,0,1667347655,13151.837200729999,56.00033259000338,53597.685246960005 2022-11-02,00:07:37.000,306,11026490,12925,0,1667347656,13151.790046559989,55.97918519999803,53597.69223408 2022-11-02,00:07:38.000,306,11026501,12605,0,1667347657,13151.783310249994,55.95803780999995,53597.636337120006 2022-11-02,00:07:39.000,306,11026485,12605,0,1667347658,13151.763101319993,55.929841290002514,53597.615375760004 2022-11-02,00:07:40.000,306,11026495,12565,0,1667347659,13151.736156079998,55.89459563999844,53597.65031136 2022-11-02,00:07:41.000,306,11026478,12645,0,1667347660,13151.729419769988,55.866399120001006,53597.5944144 2022-11-02,00:07:42.000,306,11026500,12765,0,1667347661,13151.635111429998,55.82410434000485,53597.566465920005 2022-11-02,00:07:43.000,306,11026506,12525,0,1667347662,13151.628375120003,55.7677113000027,53597.53851744001 2022-11-02,00:07:44.000,306,11026521,12725,0,1667347663,13151.662056669993,55.71836738999991,53597.566465920005 2022-11-02,00:07:45.000,306,11026513,12605,0,1667347664,13151.655320359998,55.683121740003116,53597.53153032 2022-11-02,00:07:46.000,306,11026546,12725,0,1667347665,13151.587957260002,55.60558131000289,53597.57345304 2022-11-02,00:07:47.000,306,11026527,12605,0,1667347666,13151.581220949993,55.53509001000202,53597.53851744001 2022-11-02,00:07:48.000,306,11026482,12765,0,1667347667,13151.520594159992,55.54213914000138,53597.48960760001 2022-11-02,00:07:49.000,306,11026515,12765,0,1667347668,13151.567748330002,55.48574609999923,53597.468646240006 2022-11-02,00:07:50.000,306,11026487,12925,0,1667347669,13151.581220949993,55.43640219000372,53597.48960760001 2022-11-02,00:07:51.000,306,11026530,12725,0,1667347670,13151.581220949993,55.408205669999006,53597.50358184 2022-11-02,00:07:52.000,306,11026512,12925,0,1667347671,13151.547539400002,55.38705828000093,53597.48262048 2022-11-02,00:07:53.000,306,11026514,12885,0,1667347672,13151.608166190003,55.344763500004774,53597.48262048 2022-11-02,00:07:54.000,306,11026529,12605,0,1667347673,13151.567748330002,55.33066523999878,53597.43371064 2022-11-02,00:07:55.000,306,11026501,12965,0,1667347674,13151.628375120003,55.33771436999814,53597.37082656001 2022-11-02,00:07:56.000,306,11026498,12805,0,1667347675,13151.581220949993,55.33066523999878,53597.349865200005 2022-11-02,00:07:57.000,306,11026529,12645,0,1667347676,13151.608166190003,55.33066523999878,53597.37781368 2022-11-02,00:07:58.000,306,11026490,12605,0,1667347677,13151.662056669993,55.35886176000349,53597.41973640001 2022-11-02,00:07:59.000,306,11026539,12805,0,1667347678,13151.722683459993,55.38705828000093,53597.40576216 2022-11-02,00:08:00.000,306,11026530,12445,0,1667347679,13151.662056669993,55.38000915000157,53597.33589096 2022-11-02,00:08:01.000,306,11026534,12685,0,1667347680,13151.736156079998,55.38000915000157,53597.39178792001 2022-11-02,00:08:02.000,306,11026559,12445,0,1667347681,13151.749628699989,55.422303929997724,53597.398775040005 2022-11-02,00:08:03.000,306,11026513,12525,0,1667347682,13151.756365009998,55.44345132000308,53597.37082656001 2022-11-02,00:08:04.000,306,11026534,12805,0,1667347683,13151.749628699989,55.43640219000372,53597.33589096 2022-11-02,00:08:05.000,306,11026482,12685,0,1667347684,13151.776573939998,55.47869696999987,53597.32890384 2022-11-02,00:08:06.000,306,11026483,12645,0,1667347685,13151.830464419989,55.471647840000514,53597.28698112 2022-11-02,00:08:07.000,306,11026495,12445,0,1667347686,13151.877618589999,55.49984435999795,53597.300955360006 2022-11-02,00:08:08.000,306,11026505,12725,0,1667347687,13151.837200729999,55.48574609999923,53597.3149296 2022-11-02,00:08:09.000,306,11026526,12805,0,1667347688,13151.803519179994,55.520991750003304,53597.25903264 2022-11-02,00:08:10.000,306,11026533,12565,0,1667347689,13151.850673349989,55.49984435999795,53597.279994000004 2022-11-02,00:08:11.000,306,11026526,12685,0,1667347690,13151.790046559989,55.52804088000266,53597.21710992 2022-11-02,00:08:12.000,306,11026563,12605,0,1667347691,13151.810255489989,55.513942620003945,53597.21710992 2022-11-02,00:08:13.000,306,11026540,12805,0,1667347692,13151.742892389993,55.513942620003945,53597.21710992 2022-11-02,00:08:14.000,306,11026512,12925,0,1667347693,13151.742892389993,55.49984435999795,53597.22409704001 2022-11-02,00:08:15.000,306,11026505,12805,0,1667347694,13151.689001909988,55.464598710001155,53597.2101228 2022-11-02,00:08:16.000,306,11026506,12925,0,1667347695,13151.668792979988,55.457549580001796,53597.1402516 2022-11-02,00:08:17.000,306,11026515,12765,0,1667347696,13151.709210839988,55.471647840000514,53597.19614856 2022-11-02,00:08:18.000,306,11026518,12845,0,1667347697,13151.628375120003,55.42935306000436,53597.16820008 2022-11-02,00:08:19.000,306,11026531,12765,0,1667347698,13151.628375120003,55.44345132000308,53597.14723872 2022-11-02,00:08:20.000,306,11026518,12725,0,1667347699,13151.594693569998,55.44345132000308,53597.09832888 2022-11-02,00:08:21.000,306,11026509,12885,0,1667347700,13151.574484639998,55.422303929997724,53597.112303120004 2022-11-02,00:08:22.000,306,11026513,12765,0,1667347701,13151.486912610002,55.44345132000308,53597.063393280005 2022-11-02,00:08:23.000,306,11026488,12645,0,1667347702,13151.507121540002,55.44345132000308,53597.10531600001 2022-11-02,00:08:24.000,306,11026502,12765,0,1667347703,13151.507121540002,55.47869696999987,53597.10531600001 2022-11-02,00:08:25.000,306,11026525,12885,0,1667347704,13151.507121540002,55.408205669999006,53597.07736752001 2022-11-02,00:08:26.000,306,11026545,12805,0,1667347705,13151.446494750002,55.49984435999795,53597.03544480001 2022-11-02,00:08:27.000,306,11026498,12525,0,1667347706,13151.365659030002,55.56328652999946,53597.00749632001 2022-11-02,00:08:28.000,306,11026508,12525,0,1667347707,13151.372395339997,55.57033565999882,53596.97954784 2022-11-02,00:08:29.000,306,11026516,12645,0,1667347708,13151.439758439992,55.57738478999818,53596.99352208 2022-11-02,00:08:30.000,306,11026517,12605,0,1667347709,13151.385867960002,55.59853218000353,53596.98653496001 2022-11-02,00:08:31.000,306,11026485,12885,0,1667347710,13151.426285820002,55.59853218000353,53597.0005092 2022-11-02,00:08:32.000,306,11026550,12605,0,1667347711,13151.365659030002,55.654925219998404,53596.99352208 2022-11-02,00:08:33.000,306,11026523,12725,0,1667347712,13151.311768549996,55.683121740003116,53596.92365088 2022-11-02,00:08:34.000,306,11026518,12885,0,1667347713,13151.365659030002,55.66197434999776,53596.965573600006 2022-11-02,00:08:35.000,306,11026554,12805,0,1667347714,13151.345450100001,55.66197434999776,53596.965573600006 2022-11-02,00:08:36.000,306,11026551,12565,0,1667347715,13151.264614380001,55.66197434999776,53596.895702400005 2022-11-02,00:08:37.000,306,11026502,12685,0,1667347716,13151.271350689996,55.63377783000033,53596.83980544001 2022-11-02,00:08:38.000,306,11026505,12965,0,1667347717,13151.291559619996,55.58443392000481,53596.87474104 2022-11-02,00:08:39.000,306,11026508,12765,0,1667347718,13151.352186409997,55.52804088000266,53596.90967664001 2022-11-02,00:08:40.000,306,11026507,12565,0,1667347719,13151.406076890002,55.5562374000001,53596.90967664001 2022-11-02,00:08:41.000,306,11026520,12925,0,1667347720,13151.412813199997,55.506893490004586,53596.85377968 2022-11-02,00:08:42.000,306,11026492,12645,0,1667347721,13151.352186409997,55.49984435999795,53596.8258312 2022-11-02,00:08:43.000,306,11026553,12765,0,1667347722,13151.365659030002,55.47869696999987,53596.76993424001 2022-11-02,00:08:44.000,306,11026496,12645,0,1667347723,13151.372395339997,55.464598710001155,53596.80486984 2022-11-02,00:08:45.000,306,11026542,12885,0,1667347724,13151.345450100001,55.415254799998365,53596.76993424001 2022-11-02,00:08:46.000,306,11026506,12805,0,1667347725,13151.318504859992,55.408205669999006,53596.78390848 2022-11-02,00:08:47.000,306,11026516,12645,0,1667347726,13151.399340579992,55.33771436999814,53596.80486984 2022-11-02,00:08:48.000,306,11026522,13005,0,1667347727,13151.426285820002,55.31656698000006,53596.81884408001 2022-11-02,00:08:49.000,306,11026511,12645,0,1667347728,13151.439758439992,55.295419590001984,53596.776921360004 2022-11-02,00:08:50.000,306,11026548,12685,0,1667347729,13151.439758439992,55.32361610999942,53596.76294712 2022-11-02,00:08:51.000,306,11026508,12685,0,1667347730,13151.412813199997,55.30246872000134,53596.72102440001 2022-11-02,00:08:52.000,306,11026545,12765,0,1667347731,13151.399340579992,55.33066523999878,53596.728011520005 2022-11-02,00:08:53.000,306,11026482,12725,0,1667347732,13151.399340579992,55.344763500004774,53596.728011520005 2022-11-02,00:08:54.000,306,11026507,12645,0,1667347733,13151.365659030002,55.33771436999814,53596.73499864 2022-11-02,00:08:55.000,306,11026521,12805,0,1667347734,13151.352186409997,55.40115653999965,53596.728011520005 2022-11-02,00:08:56.000,306,11026539,12805,0,1667347735,13151.311768549996,55.40115653999965,53596.70006304001 2022-11-02,00:08:57.000,306,11026515,12645,0,1667347736,13151.372395339997,55.43640219000372,53596.79089560001 2022-11-02,00:08:58.000,306,11026533,12605,0,1667347737,13151.318504859992,55.45050045000244,53596.74198576001 2022-11-02,00:08:59.000,306,11026518,12645,0,1667347738,13151.284823310001,55.520991750003304,53596.66512744 2022-11-02,00:09:00.000,306,11026481,12685,0,1667347739,13151.257878069991,55.54213914000138,53596.679101680005 2022-11-02,00:09:01.000,306,11026497,12965,0,1667347740,13151.1433608,55.60558131000289,53596.609230480004 2022-11-02,00:09:02.000,306,11026523,12725,0,1667347741,13151.150097109996,55.60558131000289,53596.63717896 2022-11-02,00:09:03.000,306,11026539,12725,0,1667347742,13151.197251279991,55.62672870000097,53596.60224336001 2022-11-02,00:09:04.000,306,11026567,12885,0,1667347743,13151.244405450001,55.654925219998404,53596.72102440001 2022-11-02,00:09:05.000,306,11026496,12605,0,1667347744,13151.237669139991,55.683121740003116,53596.70705016 2022-11-02,00:09:06.000,306,11026522,12725,0,1667347745,13151.217460209991,55.71131826000055,53596.71403728 2022-11-02,00:09:07.000,306,11026540,12685,0,1667347746,13151.177042349991,55.71836738999991,53596.58128200001 2022-11-02,00:09:08.000,306,11026526,12605,0,1667347747,13151.170306039996,55.7677113000027,53596.58826912 2022-11-02,00:09:09.000,306,11026495,12645,0,1667347748,13151.16356973,55.7677113000027,53596.59525624 2022-11-02,00:09:10.000,306,11026552,12765,0,1667347749,13151.10294294,55.8029569499995,53596.609230480004 2022-11-02,00:09:11.000,306,11026500,12605,0,1667347750,13151.136624489991,55.78180956000142,53596.609230480004 2022-11-02,00:09:12.000,306,11026478,12685,0,1667347751,13151.11641555999,55.817055209998216,53596.65814032 2022-11-02,00:09:13.000,306,11026539,12805,0,1667347752,13151.09620662999,55.81000607999886,53596.65814032 2022-11-02,00:09:14.000,306,11026512,12845,0,1667347753,13151.06252508,55.79590782000014,53596.65115320001 2022-11-02,00:09:15.000,306,11026558,12845,0,1667347754,13151.02210722,55.8029569499995,53596.59525624 2022-11-02,00:09:16.000,306,11026552,12925,0,1667347755,13150.99516197999,55.78180956000142,53596.609230480004 2022-11-02,00:09:17.000,306,11026536,12685,0,1667347756,13151.049052459995,55.7677113000027,53596.59525624 2022-11-02,00:09:18.000,306,11026500,12645,0,1667347757,13151.028843529995,55.76066217000334,53596.630191840006 2022-11-02,00:09:19.000,306,11026516,12685,0,1667347758,13151.00189829,55.753613040003984,53596.60224336001 2022-11-02,00:09:20.000,306,11026492,12965,0,1667347759,13151.06252508,55.71836738999991,53596.69307592 2022-11-02,00:09:21.000,306,11026531,12525,0,1667347760,13151.03557983999,55.704269130001194,53596.69307592 2022-11-02,00:09:22.000,306,11026508,12565,0,1667347761,13150.99516197999,55.73246564999863,53596.64416608 2022-11-02,00:09:23.000,306,11026469,12805,0,1667347762,13151.008634599995,55.697220000001835,53596.6162176 2022-11-02,00:09:24.000,306,11026523,12805,0,1667347763,13151.02210722,55.654925219998404,53596.630191840006 2022-11-02,00:09:25.000,306,11026519,12925,0,1667347764,13151.07599769999,55.62672870000097,53596.58826912 2022-11-02,00:09:26.000,306,11026491,12725,0,1667347765,13151.03557983999,55.62672870000097,53596.58826912 2022-11-02,00:09:27.000,306,11026504,12645,0,1667347766,13151.04231615,55.61263044000225,53596.609230480004 2022-11-02,00:09:28.000,306,11026533,12765,0,1667347767,13151.069261389996,55.58443392000481,53596.64416608 2022-11-02,00:09:29.000,306,11026533,12845,0,1667347768,13151.089470319996,55.58443392000481,53596.64416608 2022-11-02,00:09:30.000,306,11026538,12845,0,1667347769,13151.09620662999,55.54918827000074,53596.69307592 2022-11-02,00:09:31.000,306,11026477,12645,0,1667347770,13151.10294294,55.59853218000353,53596.65115320001 2022-11-02,00:09:32.000,306,11026513,12645,0,1667347771,13151.06252508,55.58443392000481,53596.60224336001 2022-11-02,00:09:33.000,306,11026509,12525,0,1667347772,13151.089470319996,55.59148305000417,53596.56730776 2022-11-02,00:09:34.000,306,11026524,12645,0,1667347773,13151.150097109996,55.59148305000417,53596.66512744 2022-11-02,00:09:35.000,306,11026554,12805,0,1667347774,13151.16356973,55.57738478999818,53596.65115320001 2022-11-02,00:09:36.000,306,11026536,12685,0,1667347775,13151.170306039996,55.58443392000481,53596.609230480004 2022-11-02,00:09:37.000,306,11026521,12605,0,1667347776,13151.18377866,55.60558131000289,53596.59525624 2022-11-02,00:09:38.000,306,11026540,12805,0,1667347777,13151.244405450001,55.59853218000353,53596.67211456001 2022-11-02,00:09:39.000,306,11026495,12725,0,1667347778,13151.251141759996,55.62672870000097,53596.65115320001 2022-11-02,00:09:40.000,306,11026541,12805,0,1667347779,13151.257878069991,55.654925219998404,53596.65814032 2022-11-02,00:09:41.000,306,11026529,12805,0,1667347780,13151.311768549996,55.67607261000376,53596.65115320001 2022-11-02,00:09:42.000,306,11026547,12925,0,1667347781,13151.264614380001,55.71836738999991,53596.60224336001 2022-11-02,00:09:43.000,306,11026468,12725,0,1667347782,13151.298295929992,55.73246564999863,53596.57429488001 2022-11-02,00:09:44.000,306,11026513,12725,0,1667347783,13151.372395339997,55.76066217000334,53596.71403728 2022-11-02,00:09:45.000,306,11026503,12645,0,1667347784,13151.385867960002,55.73951477999799,53596.66512744 2022-11-02,00:09:46.000,306,11026508,12725,0,1667347785,13151.385867960002,55.7677113000027,53596.6162176 2022-11-02,00:09:47.000,306,11026505,12765,0,1667347786,13151.358922719992,55.78885869000078,53596.60224336001 2022-11-02,00:09:48.000,306,11026551,12845,0,1667347787,13151.385867960002,55.79590782000014,53596.609230480004 2022-11-02,00:09:49.000,306,11026490,12685,0,1667347788,13151.379131649992,55.79590782000014,53596.5463464 2022-11-02,00:09:50.000,306,11026546,12885,0,1667347789,13151.419549509992,55.83115347000421,53596.630191840006 2022-11-02,00:09:51.000,306,11026503,12685,0,1667347790,13151.439758439992,55.82410434000485,53596.62320472001 2022-11-02,00:09:52.000,306,11026484,12845,0,1667347791,13151.459967369992,55.83115347000421,53596.65115320001 2022-11-02,00:09:53.000,306,11026517,12605,0,1667347792,13151.527330470002,55.817055209998216,53596.69307592 2022-11-02,00:09:54.000,306,11026522,12765,0,1667347793,13151.520594159992,55.83820260000357,53596.69307592 2022-11-02,00:09:55.000,306,11026476,12645,0,1667347794,13151.581220949993,55.817055209998216,53596.679101680005 2022-11-02,00:09:56.000,306,11026507,12605,0,1667347795,13151.527330470002,55.88754650999908,53596.630191840006 2022-11-02,00:09:57.000,306,11026518,12725,0,1667347796,13151.567748330002,55.880497379999724,53596.65814032 2022-11-02,00:09:58.000,306,11026520,12765,0,1667347797,13151.628375120003,55.915743030003796,53596.6860888 2022-11-02,00:09:59.000,306,11026473,12685,0,1667347798,13151.715947149998,55.89459563999844,53596.728011520005 2022-11-02,00:10:00.000,306,11026518,12685,0,1667347799,13151.736156079998,55.90869390000444,53596.73499864 2022-11-02,00:10:01.000,306,11026529,12805,0,1667347800,13151.763101319993,55.873448250000365,53596.76294712 2022-11-02,00:10:02.000,306,11026516,12725,0,1667347801,13151.709210839988,55.90869390000444,53596.65115320001 2022-11-02,00:10:03.000,306,11026520,12445,0,1667347802,13151.790046559989,55.915743030003796,53596.63717896 2022-11-02,00:10:04.000,306,11026540,12725,0,1667347803,13151.864145969994,55.90869390000444,53596.76993424001 2022-11-02,00:10:05.000,306,11026501,12645,0,1667347804,13151.918036449999,55.90869390000444,53596.74897288001 2022-11-02,00:10:06.000,306,11026484,12965,0,1667347805,13151.904563829994,55.929841290002514,53596.76294712 2022-11-02,00:10:07.000,306,11026499,12445,0,1667347806,13152.01234478999,55.922792160003155,53596.79089560001 2022-11-02,00:10:08.000,306,11026499,12845,0,1667347807,13151.99213585999,55.915743030003796,53596.80486984 2022-11-02,00:10:09.000,306,11026517,12605,0,1667347808,13152.07970789,55.9016447699978,53596.85377968 2022-11-02,00:10:10.000,306,11026503,12645,0,1667347809,13152.106653129995,55.929841290002514,53596.83980544001 2022-11-02,00:10:11.000,306,11026501,12685,0,1667347810,13152.12012575,55.95803780999995,53596.72102440001 2022-11-02,00:10:12.000,306,11026499,12805,0,1667347811,13152.14033468,55.96508693999931,53596.79089560001 2022-11-02,00:10:13.000,306,11026490,12805,0,1667347812,13152.2211704,55.96508693999931,53596.83980544001 2022-11-02,00:10:14.000,306,11026494,12925,0,1667347813,13152.20096147,55.97918519999803,53596.83281832 2022-11-02,00:10:15.000,306,11026473,12925,0,1667347814,13152.28179719,55.97918519999803,53596.85377968 2022-11-02,00:10:16.000,306,11026554,12765,0,1667347815,13152.349160289996,56.02147998000146,53596.90268952 2022-11-02,00:10:17.000,306,11026530,12565,0,1667347816,13152.423259700001,56.02147998000146,53596.90967664001 2022-11-02,00:10:18.000,306,11026490,12765,0,1667347817,13152.483886490001,56.042627369999536,53596.944612240004 2022-11-02,00:10:19.000,306,11026518,12765,0,1667347818,13152.470413869996,56.07082389000425,53596.846792560005 2022-11-02,00:10:20.000,306,11026501,12525,0,1667347819,13152.524304350001,56.06377476000489,53596.97256072 2022-11-02,00:10:21.000,306,11026507,12605,0,1667347820,13152.578194829992,56.06377476000489,53596.93762512001 2022-11-02,00:10:22.000,306,11026502,12725,0,1667347821,13152.517568039992,56.091971280002326,53596.895702400005 2022-11-02,00:10:23.000,306,11026507,12565,0,1667347822,13152.517568039992,56.08492215000297,53596.895702400005 2022-11-02,00:10:24.000,306,11026506,12685,0,1667347823,13152.618612689992,56.0144308500021,53597.03544480001 2022-11-02,00:10:25.000,306,11026517,13125,0,1667347824,13152.672503169997,56.03557824000018,53597.014483440005 2022-11-02,00:10:26.000,306,11026523,12885,0,1667347825,13152.672503169997,55.99328346000402,53597.02845768 2022-11-02,00:10:27.000,306,11026510,13005,0,1667347826,13152.659030549992,56.0144308500021,53596.944612240004 2022-11-02,00:10:28.000,306,11026488,12965,0,1667347827,13152.699448409992,56.00738172000274,53596.98653496001 2022-11-02,00:10:29.000,306,11026550,12645,0,1667347828,13152.699448409992,56.02852911000082,53596.91666376001 2022-11-02,00:10:30.000,306,11026537,12645,0,1667347829,13152.766811510002,55.99328346000402,53597.09832888 2022-11-02,00:10:31.000,306,11026543,12725,0,1667347830,13152.840910919993,55.97918519999803,53597.0703804 2022-11-02,00:10:32.000,306,11026518,12445,0,1667347831,13152.840910919993,55.96508693999931,53597.09832888 2022-11-02,00:10:33.000,306,11026506,12765,0,1667347832,13152.861119849993,55.96508693999931,53597.09832888 2022-11-02,00:10:34.000,306,11026527,12445,0,1667347833,13152.915010329998,55.94393955000123,53597.20313568001 2022-11-02,00:10:35.000,306,11026534,12885,0,1667347834,13152.941955569993,55.97918519999803,53597.14723872 2022-11-02,00:10:36.000,306,11026528,12605,0,1667347835,13152.962164499993,55.97213606999867,53597.16820008 2022-11-02,00:10:37.000,306,11026530,12965,0,1667347836,13152.975637119998,55.93689042000187,53597.133264480006 2022-11-02,00:10:38.000,306,11026529,12805,0,1667347837,13153.049736529989,55.95098868000059,53597.18916144 2022-11-02,00:10:39.000,306,11026520,12885,0,1667347838,13153.137308559999,55.93689042000187,53597.22409704001 2022-11-02,00:10:40.000,306,11026526,12685,0,1667347839,13153.21814428,55.915743030003796,53597.25903264 2022-11-02,00:10:41.000,306,11026562,12885,0,1667347840,13153.245089519995,55.922792160003155,53597.26601976 2022-11-02,00:10:42.000,306,11026501,12765,0,1667347841,13153.23161689999,55.9016447699978,53597.20313568001 2022-11-02,00:10:43.000,306,11026579,12725,0,1667347842,13153.285507379995,55.915743030003796,53597.27300688001 2022-11-02,00:10:44.000,306,11026511,12605,0,1667347843,13153.31918893,55.88754650999908,53597.28698112 2022-11-02,00:10:45.000,306,11026484,12725,0,1667347844,13153.35960679,55.83820260000357,53597.300955360006 2022-11-02,00:10:46.000,306,11026535,12885,0,1667347845,13153.37307940999,55.85230086000229,53597.28698112 2022-11-02,00:10:47.000,306,11026522,12805,0,1667347846,13153.447178819995,55.82410434000485,53597.3149296 2022-11-02,00:10:48.000,306,11026517,12725,0,1667347847,13153.49433298999,55.79590782000014,53597.41973640001 2022-11-02,00:10:49.000,306,11026557,12845,0,1667347848,13153.54148716,55.78885869000078,53597.41274928001 2022-11-02,00:10:50.000,306,11026545,12805,0,1667347849,13153.55495977999,55.7677113000027,53597.398775040005 2022-11-02,00:10:51.000,306,11026515,12725,0,1667347850,13153.575168709991,55.81000607999886,53597.48262048 2022-11-02,00:10:52.000,306,11026533,12605,0,1667347851,13153.52127823,55.7677113000027,53597.40576216 2022-11-02,00:10:53.000,306,11026532,12605,0,1667347852,13153.60211395,55.78885869000078,53597.44069776001 2022-11-02,00:10:54.000,306,11026475,12605,0,1667347853,13153.642531810001,55.746563910004625,53597.53851744001 2022-11-02,00:10:55.000,306,11026525,12445,0,1667347854,13153.55495977999,55.78885869000078,53597.3848008 2022-11-02,00:10:56.000,306,11026485,12605,0,1667347855,13153.703158600001,55.76066217000334,53597.53153032 2022-11-02,00:10:57.000,306,11026513,12685,0,1667347856,13153.790730629997,55.8029569499995,53597.57345304 2022-11-02,00:10:58.000,306,11026504,12765,0,1667347857,13153.810939559997,55.79590782000014,53597.54550456 2022-11-02,00:10:59.000,306,11026557,12885,0,1667347858,13153.790730629997,55.79590782000014,53597.468646240006 2022-11-02,00:11:00.000,306,11026492,12605,0,1667347859,13153.864830040002,55.83820260000357,53597.5245432 2022-11-02,00:11:01.000,306,11026509,12645,0,1667347860,13153.885038970002,55.85934999000165,53597.57345304 2022-11-02,00:11:02.000,306,11026507,12685,0,1667347861,13153.864830040002,55.90869390000444,53597.5944144 2022-11-02,00:11:03.000,306,11026525,12805,0,1667347862,13153.925456830002,55.929841290002514,53597.62236288 2022-11-02,00:11:04.000,306,11026525,12645,0,1667347863,13153.871566349997,55.94393955000123,53597.58044016001 2022-11-02,00:11:05.000,306,11026503,12685,0,1667347864,13153.932193139997,55.95098868000059,53597.62935000001 2022-11-02,00:11:06.000,306,11026520,12605,0,1667347865,13153.932193139997,55.96508693999931,53597.62935000001 2022-11-02,00:11:07.000,306,11026559,12805,0,1667347866,13153.952402069997,56.0144308500021,53597.64332424 2022-11-02,00:11:08.000,306,11026504,12925,0,1667347867,13153.932193139997,56.0144308500021,53597.6992212 2022-11-02,00:11:09.000,306,11026545,12765,0,1667347868,13153.986083620002,56.00033259000338,53597.72018256 2022-11-02,00:11:10.000,306,11026512,12845,0,1667347869,13153.979347309993,56.00033259000338,53597.72018256 2022-11-02,00:11:11.000,306,11026504,12765,0,1667347870,13153.938929449992,56.00033259000338,53597.72018256 2022-11-02,00:11:12.000,306,11026527,12645,0,1667347871,13153.972610999997,56.00033259000338,53597.69223408 2022-11-02,00:11:13.000,306,11026526,12805,0,1667347872,13153.999556239993,56.00033259000338,53597.75511816001 2022-11-02,00:11:14.000,306,11026521,12605,0,1667347873,13153.986083620002,55.95098868000059,53597.734156800005 2022-11-02,00:11:15.000,306,11026529,12805,0,1667347874,13153.925456830002,55.95803780999995,53597.7690924 2022-11-02,00:11:16.000,306,11026505,12685,0,1667347875,13153.945665760002,55.96508693999931,53597.7690924 2022-11-02,00:11:17.000,306,11026482,12605,0,1667347876,13153.871566349997,55.95098868000059,53597.74813104001 2022-11-02,00:11:18.000,306,11026531,12605,0,1667347877,13153.885038970002,55.95098868000059,53597.74114392 2022-11-02,00:11:19.000,306,11026488,12765,0,1667347878,13153.938929449992,55.97213606999867,53597.852937840005 2022-11-02,00:11:20.000,306,11026481,12645,0,1667347879,13153.965874690002,55.95098868000059,53597.84595072001 2022-11-02,00:11:21.000,306,11026503,12925,0,1667347880,13153.911984209997,55.929841290002514,53597.76210528 2022-11-02,00:11:22.000,306,11026551,12685,0,1667347881,13153.918720519992,55.97213606999867,53597.8389636 2022-11-02,00:11:23.000,306,11026507,12725,0,1667347882,13153.925456830002,55.929841290002514,53597.85992496 2022-11-02,00:11:24.000,306,11026529,12525,0,1667347883,13153.972610999997,55.93689042000187,53597.81800224 2022-11-02,00:11:25.000,306,11026498,12565,0,1667347884,13153.932193139997,55.95098868000059,53597.8389636 2022-11-02,00:11:26.000,306,11026517,12525,0,1667347885,13153.992819929997,55.95098868000059,53597.86691208 2022-11-02,00:11:27.000,306,11026499,13045,0,1667347886,13154.080391959993,55.95098868000059,53597.950757520004 2022-11-02,00:11:28.000,306,11026515,12565,0,1667347887,13154.093864579998,55.95098868000059,53597.978706 2022-11-02,00:11:29.000,306,11026514,12565,0,1667347888,13154.100600889993,55.96508693999931,53597.950757520004 2022-11-02,00:11:30.000,306,11026491,12445,0,1667347889,13154.100600889993,55.98623433000466,53597.971718880006 2022-11-02,00:11:31.000,306,11026513,12885,0,1667347890,13154.093864579998,56.00738172000274,53597.93678328 2022-11-02,00:11:32.000,306,11026520,12845,0,1667347891,13154.039974099993,56.02852911000082,53597.915821919996 2022-11-02,00:11:33.000,306,11026505,12765,0,1667347892,13154.107337199988,56.08492215000297,53597.93678328 2022-11-02,00:11:34.000,306,11026528,12685,0,1667347893,13154.134282439998,56.042627369999536,53597.98569312 2022-11-02,00:11:35.000,306,11026515,12805,0,1667347894,13154.127546129988,56.07082389000425,53598.00665448 2022-11-02,00:11:36.000,306,11026484,12525,0,1667347895,13154.134282439998,56.042627369999536,53598.0485772 2022-11-02,00:11:37.000,306,11026514,12645,0,1667347896,13154.194909229998,56.07082389000425,53598.12543552 2022-11-02,00:11:38.000,306,11026459,12605,0,1667347897,13154.147755059988,56.07787302000361,53598.05556432 2022-11-02,00:11:39.000,306,11026478,12565,0,1667347898,13154.161227679993,56.099020410001685,53598.09748704 2022-11-02,00:11:40.000,306,11026513,12685,0,1667347899,13154.120809819993,56.07082389000425,53598.083512799996 2022-11-02,00:11:41.000,306,11026505,12805,0,1667347900,13154.120809819993,56.08492215000297,53598.12543552 2022-11-02,00:11:42.000,306,11026531,12685,0,1667347901,13154.087128269988,56.099020410001685,53598.020628720005 2022-11-02,00:11:43.000,306,11026517,12765,0,1667347902,13154.114073509998,56.06377476000489,53598.10447416 2022-11-02,00:11:44.000,306,11026506,12645,0,1667347903,13154.154491369998,56.03557824000018,53598.13242264001 2022-11-02,00:11:45.000,306,11026506,12765,0,1667347904,13154.154491369998,56.042627369999536,53598.153384 2022-11-02,00:11:46.000,306,11026528,12725,0,1667347905,13154.127546129988,56.00033259000338,53598.20928096001 2022-11-02,00:11:47.000,306,11026537,12765,0,1667347906,13154.087128269988,56.02852911000082,53598.09049992001 2022-11-02,00:11:48.000,306,11026535,12485,0,1667347907,13154.114073509998,56.03557824000018,53598.118448400004 2022-11-02,00:11:49.000,306,11026538,12845,0,1667347908,13154.087128269988,56.0144308500021,53598.10447416 2022-11-02,00:11:50.000,306,11026523,12525,0,1667347909,13154.134282439998,56.056725629998255,53598.188319600005 2022-11-02,00:11:51.000,306,11026517,12845,0,1667347910,13154.127546129988,56.02852911000082,53598.118448400004 2022-11-02,00:11:52.000,306,11026523,12805,0,1667347911,13154.114073509998,56.00738172000274,53598.20229384 2022-11-02,00:11:53.000,306,11026518,12565,0,1667347912,13154.127546129988,56.02852911000082,53598.14639688 2022-11-02,00:11:54.000,306,11026579,13005,0,1667347913,13154.167963989988,56.02147998000146,53598.2232552 2022-11-02,00:11:55.000,306,11026494,12725,0,1667347914,13154.147755059988,55.98623433000466,53598.286139280004 2022-11-02,00:11:56.000,306,11026499,13045,0,1667347915,13154.141018749993,56.0144308500021,53598.237229440005 2022-11-02,00:11:57.000,306,11026503,12925,0,1667347916,13154.120809819993,56.042627369999536,53598.20928096001 2022-11-02,00:11:58.000,306,11026502,12725,0,1667347917,13154.120809819993,56.042627369999536,53598.19530672 2022-11-02,00:11:59.000,306,11026514,12645,0,1667347918,13154.141018749993,56.02852911000082,53598.24421656 2022-11-02,00:12:00.000,306,11026519,12845,0,1667347919,13154.242063399994,56.042627369999536,53598.31408776 2022-11-02,00:12:01.000,306,11026495,12525,0,1667347920,13154.242063399994,56.049676499998895,53598.307100640006 2022-11-02,00:12:02.000,306,11026525,12725,0,1667347921,13154.181436609993,56.049676499998895,53598.188319600005 2022-11-02,00:12:03.000,306,11026535,12525,0,1667347922,13154.302690189994,56.02852911000082,53598.286139280004 2022-11-02,00:12:04.000,306,11026535,12645,0,1667347923,13154.248799709989,56.042627369999536,53598.30011352001 2022-11-02,00:12:05.000,306,11026499,12965,0,1667347924,13154.154491369998,56.049676499998895,53598.23024232001 2022-11-02,00:12:06.000,306,11026521,12765,0,1667347925,13154.188172919989,56.07082389000425,53598.27216504 2022-11-02,00:12:07.000,306,11026516,12765,0,1667347926,13154.309426499989,56.06377476000489,53598.33504912 2022-11-02,00:12:08.000,306,11026555,12805,0,1667347927,13154.309426499989,56.056725629998255,53598.39793320001 2022-11-02,00:12:09.000,306,11026517,12725,0,1667347928,13154.376789599999,56.049676499998895,53598.41190744 2022-11-02,00:12:10.000,306,11026478,12965,0,1667347929,13154.37005328999,56.08492215000297,53598.36998472 2022-11-02,00:12:11.000,306,11026516,12605,0,1667347930,13154.403734839994,56.08492215000297,53598.404920320005 2022-11-02,00:12:12.000,306,11026510,12685,0,1667347931,13154.343108049994,56.12016779999976,53598.286139280004 2022-11-02,00:12:13.000,306,11026500,12605,0,1667347932,13154.363316979994,56.13426605999848,53598.36998472 2022-11-02,00:12:14.000,306,11026473,12725,0,1667347933,13154.363316979994,56.155413450003834,53598.418894559996 2022-11-02,00:12:15.000,306,11026518,12485,0,1667347934,13154.43068007999,56.14131518999784,53598.46081728 2022-11-02,00:12:16.000,306,11026516,12805,0,1667347935,13154.39699853,56.2259047500047,53598.39793320001 2022-11-02,00:12:17.000,306,11026540,12725,0,1667347936,13154.41047114999,56.18360997000127,53598.404920320005 2022-11-02,00:12:18.000,306,11026537,12685,0,1667347937,13154.464361629995,56.23295388000406,53598.4328688 2022-11-02,00:12:19.000,306,11026499,12645,0,1667347938,13154.464361629995,56.2259047500047,53598.453830160004 2022-11-02,00:12:20.000,306,11026540,12925,0,1667347939,13154.47109793999,56.35278909000044,53598.46081728 2022-11-02,00:12:21.000,306,11026514,12725,0,1667347940,13154.47109793999,56.331641700002365,53598.43985592 2022-11-02,00:12:22.000,306,11026488,12685,0,1667347941,13154.41047114999,56.40918213000259,53598.404920320005 2022-11-02,00:12:23.000,306,11026500,12605,0,1667347942,13154.504779489995,56.40918213000259,53598.453830160004 2022-11-02,00:12:24.000,306,11026521,12685,0,1667347943,13154.55866997,56.451476909998746,53598.49575288001 2022-11-02,00:12:25.000,306,11026561,12605,0,1667347944,13154.53172472999,56.500820820001536,53598.50274 2022-11-02,00:12:26.000,306,11026492,12805,0,1667347945,13154.53172472999,56.507869950000895,53598.46081728 2022-11-02,00:12:27.000,306,11026509,12805,0,1667347946,13154.51151579999,56.564262990003044,53598.42588168001 2022-11-02,00:12:28.000,306,11026526,12765,0,1667347947,13154.55193365999,56.59245951000048,53598.43985592 2022-11-02,00:12:29.000,306,11026550,12765,0,1667347948,13154.57214258999,56.59245951000048,53598.48876576 2022-11-02,00:12:30.000,306,11026534,12725,0,1667347949,13154.5788789,56.65590168000199,53598.50972712 2022-11-02,00:12:31.000,306,11026546,12605,0,1667347950,13154.67318723999,56.63475429000391,53598.5376756 2022-11-02,00:12:32.000,306,11026521,12605,0,1667347951,13154.605824139995,56.65590168000199,53598.53068848 2022-11-02,00:12:33.000,306,11026518,12885,0,1667347952,13154.666450929995,56.62770516000455,53598.54466272001 2022-11-02,00:12:34.000,306,11026539,12565,0,1667347953,13154.61929676,56.64180342000327,53598.48876576 2022-11-02,00:12:35.000,306,11026507,12805,0,1667347954,13154.646241999995,56.61360689999856,53598.48876576 2022-11-02,00:12:36.000,306,11026491,12685,0,1667347955,13154.605824139995,56.58541038000112,53598.48177864 2022-11-02,00:12:37.000,306,11026510,12525,0,1667347956,13154.626033069995,56.53606646999833,53598.51671424001 2022-11-02,00:12:38.000,306,11026538,12765,0,1667347957,13154.646241999995,56.52901733999897,53598.523701360005 2022-11-02,00:12:39.000,306,11026536,12845,0,1667347958,13154.69339616999,56.550164730004326,53598.56562408001 2022-11-02,00:12:40.000,306,11026553,12605,0,1667347959,13154.71360509999,56.550164730004326,53598.59357256001 2022-11-02,00:12:41.000,306,11026526,12525,0,1667347960,13154.67992355,56.514919080000254,53598.5376756 2022-11-02,00:12:42.000,306,11026541,12565,0,1667347961,13154.70013248,56.514919080000254,53598.523701360005 2022-11-02,00:12:43.000,306,11026524,12725,0,1667347962,13154.706868789995,56.49377169000218,53598.55164984 2022-11-02,00:12:44.000,306,11026538,12565,0,1667347963,13154.70013248,56.52196820999961,53598.572611200005 2022-11-02,00:12:45.000,306,11026517,12485,0,1667347964,13154.69339616999,56.47967343000346,53598.55863696 2022-11-02,00:12:46.000,306,11026492,12885,0,1667347965,13154.65297830999,56.52901733999897,53598.55863696 2022-11-02,00:12:47.000,306,11026504,12685,0,1667347966,13154.774231889991,56.500820820001536,53598.60055968 2022-11-02,00:12:48.000,306,11026549,12605,0,1667347967,13154.747286649996,56.557213860003685,53598.59357256001 2022-11-02,00:12:49.000,306,11026524,12645,0,1667347968,13154.71360509999,56.5713121200024,53598.572611200005 2022-11-02,00:12:50.000,306,11026531,12605,0,1667347969,13154.74055034,56.557213860003685,53598.68440512001 2022-11-02,00:12:51.000,306,11026517,12445,0,1667347970,13154.73381402999,56.557213860003685,53598.60055968 2022-11-02,00:12:52.000,306,11026497,13005,0,1667347971,13154.73381402999,56.6065577699992,53598.60055968 2022-11-02,00:12:53.000,306,11026520,12725,0,1667347972,13154.814649749991,56.62770516000455,53598.61453392001 2022-11-02,00:12:54.000,306,11026524,12685,0,1667347973,13154.848331299996,56.63475429000391,53598.64946952 2022-11-02,00:12:55.000,306,11026491,12965,0,1667347974,13154.82138606,56.6065577699992,53598.63549528001 2022-11-02,00:12:56.000,306,11026506,12805,0,1667347975,13154.882012850001,56.62770516000455,53598.64946952 2022-11-02,00:12:57.000,306,11026533,12605,0,1667347976,13154.929167019996,56.62770516000455,53598.71934072 2022-11-02,00:12:58.000,306,11026475,12605,0,1667347977,13154.929167019996,56.59950863999984,53598.70536648 2022-11-02,00:12:59.000,306,11026508,12765,0,1667347978,13154.915694399991,56.58541038000112,53598.642482400006 2022-11-02,00:13:00.000,306,11026584,12685,0,1667347979,13154.915694399991,56.62770516000455,53598.677418 2022-11-02,00:13:01.000,306,11026488,12685,0,1667347980,13154.976321189992,56.62770516000455,53598.69837936 2022-11-02,00:13:02.000,306,11026551,12565,0,1667347981,13154.976321189992,56.6065577699992,53598.691392240005 2022-11-02,00:13:03.000,306,11026547,12685,0,1667347982,13155.036947979992,56.6065577699992,53598.69837936 2022-11-02,00:13:04.000,306,11026551,12645,0,1667347983,13155.077365839992,56.59950863999984,53598.79619904 2022-11-02,00:13:05.000,306,11026532,12805,0,1667347984,13155.111047389997,56.59950863999984,53598.789211920004 2022-11-02,00:13:06.000,306,11026573,12725,0,1667347985,13155.090838459997,56.61360689999856,53598.72632784 2022-11-02,00:13:07.000,306,11026539,12605,0,1667347986,13155.043684290002,56.62065602999792,53598.69837936 2022-11-02,00:13:08.000,306,11026538,12685,0,1667347987,13155.137992629992,56.6065577699992,53598.71235360001 2022-11-02,00:13:09.000,306,11026553,12485,0,1667347988,13155.218828349993,56.59245951000048,53598.82414752 2022-11-02,00:13:10.000,306,11026535,12645,0,1667347989,13155.212092039998,56.6065577699992,53598.859083120005 2022-11-02,00:13:11.000,306,11026526,12485,0,1667347990,13155.245773590002,56.564262990003044,53598.82414752 2022-11-02,00:13:12.000,306,11026517,12605,0,1667347991,13155.225564660002,56.54311559999769,53598.8171604 2022-11-02,00:13:13.000,306,11026506,12725,0,1667347992,13155.252509899998,56.53606646999833,53598.78222480001 2022-11-02,00:13:14.000,306,11026503,13005,0,1667347993,13155.326609309988,56.53606646999833,53598.83113464001 2022-11-02,00:13:15.000,306,11026540,12685,0,1667347994,13155.313136689998,56.507869950000895,53598.754276319996 2022-11-02,00:13:16.000,306,11026530,12605,0,1667347995,13155.245773590002,56.53606646999833,53598.80318616001 2022-11-02,00:13:17.000,306,11026535,12725,0,1667347996,13155.191883109997,56.52901733999897,53598.76126344001 2022-11-02,00:13:18.000,306,11026516,12805,0,1667347997,13155.205355730002,56.550164730004326,53598.84510888 2022-11-02,00:13:19.000,306,11026547,12765,0,1667347998,13155.232300969998,56.52196820999961,53598.83113464001 2022-11-02,00:13:20.000,306,11026557,12765,0,1667347999,13155.218828349993,56.54311559999769,53598.83812176 2022-11-02,00:13:21.000,306,11026556,12845,0,1667348000,13155.185146800002,56.507869950000895,53598.83113464001 2022-11-02,00:13:22.000,306,11026544,12685,0,1667348001,13155.084102150002,56.47967343000346,53598.76126344001 2022-11-02,00:13:23.000,306,11026496,12525,0,1667348002,13155.144728940002,56.49377169000218,53598.789211920004 2022-11-02,00:13:24.000,306,11026543,12685,0,1667348003,13155.104311080002,56.48672256000282,53598.810173280006 2022-11-02,00:13:25.000,306,11026534,12925,0,1667348004,13155.111047389997,56.48672256000282,53598.76126344001 2022-11-02,00:13:26.000,306,11026544,12765,0,1667348005,13155.043684290002,56.47967343000346,53598.76126344001 2022-11-02,00:13:27.000,306,11026526,12765,0,1667348006,13155.057156909992,56.458526039998105,53598.79619904 2022-11-02,00:13:28.000,306,11026521,12805,0,1667348007,13155.077365839992,56.41623126000195,53598.82414752 2022-11-02,00:13:29.000,306,11026527,12565,0,1667348008,13155.097574769992,56.41623126000195,53598.83812176 2022-11-02,00:13:30.000,306,11026517,12725,0,1667348009,13155.057156909992,56.39508387000387,53598.84510888 2022-11-02,00:13:31.000,306,11026561,12725,0,1667348010,13155.111047389997,56.43737865000003,53598.79619904 2022-11-02,00:13:32.000,306,11026547,12845,0,1667348011,13155.057156909992,56.43032952000067,53598.754276319996 2022-11-02,00:13:33.000,306,11026578,12605,0,1667348012,13155.050420599997,56.43032952000067,53598.70536648 2022-11-02,00:13:34.000,306,11026522,12965,0,1667348013,13155.131256319997,56.44442777999939,53598.80318616001 2022-11-02,00:13:35.000,306,11026520,12725,0,1667348014,13155.164937870002,56.43737865000003,53598.859083120005 2022-11-02,00:13:36.000,306,11026550,12725,0,1667348015,13155.151465249997,56.451476909998746,53598.80318616001 2022-11-02,00:13:37.000,306,11026528,12645,0,1667348016,13155.205355730002,56.458526039998105,53598.82414752 2022-11-02,00:13:38.000,306,11026520,12645,0,1667348017,13155.239037279993,56.44442777999939,53598.859083120005 2022-11-02,00:13:39.000,306,11026540,12725,0,1667348018,13155.279455139993,56.47967343000346,53598.79619904 2022-11-02,00:13:40.000,306,11026519,12845,0,1667348019,13155.346818239988,56.46557517000474,53598.8171604 2022-11-02,00:13:41.000,306,11026512,12605,0,1667348020,13155.346818239988,56.48672256000282,53598.80318616001 2022-11-02,00:13:42.000,306,11026556,12685,0,1667348021,13155.360290859993,56.500820820001536,53598.79619904 2022-11-02,00:13:43.000,306,11026558,12525,0,1667348022,13155.407445029989,56.49377169000218,53598.83812176 2022-11-02,00:13:44.000,306,11026517,12565,0,1667348023,13155.427653959989,56.46557517000474,53598.87305736 2022-11-02,00:13:45.000,306,11026529,12885,0,1667348024,13155.441126579994,56.514919080000254,53598.86607024 2022-11-02,00:13:46.000,306,11026547,12885,0,1667348025,13155.434390269998,56.507869950000895,53598.85209600001 2022-11-02,00:13:47.000,306,11026534,12605,0,1667348026,13155.393972409998,56.52901733999897,53598.78222480001 2022-11-02,00:13:48.000,306,11026557,12565,0,1667348027,13155.400708719993,56.48672256000282,53598.84510888 2022-11-02,00:13:49.000,306,11026510,12605,0,1667348028,13155.414181339998,56.48672256000282,53598.85209600001 2022-11-02,00:13:50.000,306,11026535,12925,0,1667348029,13155.420917649993,56.46557517000474,53598.89401872 2022-11-02,00:13:51.000,306,11026518,12605,0,1667348030,13155.447862889989,56.46557517000474,53598.92895432001 2022-11-02,00:13:52.000,306,11026560,12605,0,1667348031,13155.461335509994,56.43032952000067,53598.91498008 2022-11-02,00:13:53.000,306,11026508,12685,0,1667348032,13155.387236099989,56.42328039000131,53598.83812176 2022-11-02,00:13:54.000,306,11026552,12525,0,1667348033,13155.400708719993,56.388034740004514,53598.907992960005 2022-11-02,00:13:55.000,306,11026527,12605,0,1667348034,13155.420917649993,56.37393647999852,53598.91498008 2022-11-02,00:13:56.000,306,11026502,12685,0,1667348035,13155.454599199998,56.31754344000365,53598.94292856 2022-11-02,00:13:57.000,306,11026499,12845,0,1667348036,13155.427653959989,56.30344517999765,53598.87305736 2022-11-02,00:13:58.000,306,11026522,12645,0,1667348037,13155.380499789993,56.2611504000015,53598.84510888 2022-11-02,00:13:59.000,306,11026538,12605,0,1667348038,13155.488280749989,56.25410127000214,53598.977864160006 2022-11-02,00:14:00.000,306,11026464,12725,0,1667348039,13155.481544439994,56.21180648999871,53598.92895432001 2022-11-02,00:14:01.000,306,11026511,12885,0,1667348040,13155.488280749989,56.21180648999871,53598.94991568001 2022-11-02,00:14:02.000,306,11026551,12605,0,1667348041,13155.387236099989,56.17656084000191,53598.907992960005 2022-11-02,00:14:03.000,306,11026530,12805,0,1667348042,13155.407445029989,56.18360997000127,53598.92895432001 2022-11-02,00:14:04.000,306,11026538,12645,0,1667348043,13155.434390269998,56.148364320004475,53598.94991568001 2022-11-02,00:14:05.000,306,11026502,12765,0,1667348044,13155.434390269998,56.12721692999912,53598.96388992 2022-11-02,00:14:06.000,306,11026536,12725,0,1667348045,13155.367027169988,56.12721692999912,53598.96388992 2022-11-02,00:14:07.000,306,11026510,12605,0,1667348046,13155.420917649993,56.113118670000404,53598.98485128 2022-11-02,00:14:08.000,306,11026539,12805,0,1667348047,13155.373763479998,56.106069540001045,53598.96388992 2022-11-02,00:14:09.000,306,11026522,12605,0,1667348048,13155.400708719993,56.14131518999784,53598.97087704001 2022-11-02,00:14:10.000,306,11026520,12645,0,1667348049,13155.414181339998,56.113118670000404,53599.04773536001 2022-11-02,00:14:11.000,306,11026468,12885,0,1667348050,13155.434390269998,56.16951171000255,53599.026774000005 2022-11-02,00:14:12.000,306,11026512,12605,0,1667348051,13155.407445029989,56.162462580003194,53598.98485128 2022-11-02,00:14:13.000,306,11026521,12685,0,1667348052,13155.367027169988,56.155413450003834,53598.96388992 2022-11-02,00:14:14.000,306,11026514,12765,0,1667348053,13155.441126579994,56.19770822999999,53599.01279976 2022-11-02,00:14:15.000,306,11026521,12605,0,1667348054,13155.407445029989,56.18360997000127,53599.089658079996 2022-11-02,00:14:16.000,306,11026520,12485,0,1667348055,13155.367027169988,56.23295388000406,53599.0617096 2022-11-02,00:14:17.000,306,11026509,12805,0,1667348056,13155.292927759998,56.2611504000015,53599.05472248 2022-11-02,00:14:18.000,306,11026518,12725,0,1667348057,13155.326609309988,56.2611504000015,53599.0617096 2022-11-02,00:14:19.000,306,11026537,12805,0,1667348058,13155.313136689998,56.2611504000015,53599.04773536001 2022-11-02,00:14:20.000,306,11026562,12805,0,1667348059,13155.313136689998,56.2611504000015,53599.04074824 2022-11-02,00:14:21.000,306,11026554,12805,0,1667348060,13155.272718829998,56.30344517999765,53599.06869672001 2022-11-02,00:14:22.000,306,11026533,12965,0,1667348061,13155.232300969998,56.30344517999765,53599.01978688001 2022-11-02,00:14:23.000,306,11026520,12645,0,1667348062,13155.239037279993,56.29639604999829,53599.01978688001 2022-11-02,00:14:24.000,306,11026560,12725,0,1667348063,13155.232300969998,56.275248660000216,53599.04773536001 2022-11-02,00:14:25.000,306,11026521,12845,0,1667348064,13155.232300969998,56.282297789999575,53599.05472248 2022-11-02,00:14:26.000,306,11026517,12605,0,1667348065,13155.178410489993,56.324592570003006,53598.977864160006 2022-11-02,00:14:27.000,306,11026540,12885,0,1667348066,13155.151465249997,56.34573996000108,53598.9918384 2022-11-02,00:14:28.000,306,11026515,12965,0,1667348067,13155.144728940002,56.31754344000365,53598.921967199996 2022-11-02,00:14:29.000,306,11026508,12965,0,1667348068,13155.158201559992,56.338690830001724,53598.956902800004 2022-11-02,00:14:30.000,306,11026524,12725,0,1667348069,13155.131256319997,56.331641700002365,53598.97087704001 2022-11-02,00:14:31.000,306,11026510,12605,0,1667348070,13155.097574769992,56.35278909000044,53598.9918384 2022-11-02,00:14:32.000,306,11026488,12485,0,1667348071,13155.070629529997,56.31754344000365,53598.977864160006 2022-11-02,00:14:33.000,306,11026522,12565,0,1667348072,13155.077365839992,56.3598382199998,53599.00581264 2022-11-02,00:14:34.000,306,11026530,12685,0,1667348073,13155.023475360002,56.324592570003006,53599.01978688001 2022-11-02,00:14:35.000,306,11026532,12645,0,1667348074,13155.023475360002,56.31049431000429,53598.94292856 2022-11-02,00:14:36.000,306,11026527,12725,0,1667348075,13154.996530119992,56.275248660000216,53598.9918384 2022-11-02,00:14:37.000,306,11026543,12725,0,1667348076,13154.915694399991,56.2611504000015,53598.956902800004 2022-11-02,00:14:38.000,306,11026542,12805,0,1667348077,13154.902221780001,56.21885561999807,53598.96388992 2022-11-02,00:14:39.000,306,11026505,12765,0,1667348078,13154.868540229996,56.19770822999999,53598.91498008 2022-11-02,00:14:40.000,306,11026513,12725,0,1667348079,13154.861803920001,56.19770822999999,53598.96388992 2022-11-02,00:14:41.000,306,11026553,12605,0,1667348080,13154.767495579996,56.20475735999935,53598.83113464001 2022-11-02,00:14:42.000,306,11026551,12565,0,1667348081,13154.75402295999,56.21180648999871,53598.82414752 2022-11-02,00:14:43.000,306,11026550,12645,0,1667348082,13154.74055034,56.162462580003194,53598.8870316 2022-11-02,00:14:44.000,306,11026522,12685,0,1667348083,13154.72034141,56.148364320004475,53598.87305736 2022-11-02,00:14:45.000,306,11026524,12685,0,1667348084,13154.706868789995,56.17656084000191,53598.859083120005 2022-11-02,00:14:46.000,306,11026490,12685,0,1667348085,13154.626033069995,56.155413450003834,53598.84510888 2022-11-02,00:14:47.000,306,11026497,12605,0,1667348086,13154.605824139995,56.17656084000191,53598.78222480001 2022-11-02,00:14:48.000,306,11026548,12725,0,1667348087,13154.65297830999,56.12721692999912,53598.87305736 2022-11-02,00:14:49.000,306,11026520,12605,0,1667348088,13154.63276937999,56.19770822999999,53598.789211920004 2022-11-02,00:14:50.000,306,11026528,12605,0,1667348089,13154.565406279995,56.13426605999848,53598.82414752 2022-11-02,00:14:51.000,306,11026563,12925,0,1667348090,13154.57214258999,56.18360997000127,53598.83812176 2022-11-02,00:14:52.000,306,11026509,12845,0,1667348091,13154.484570559995,56.17656084000191,53598.72632784 2022-11-02,00:14:53.000,306,11026503,12525,0,1667348092,13154.484570559995,56.19770822999999,53598.73331496001 2022-11-02,00:14:54.000,306,11026484,12725,0,1667348093,13154.444152699994,56.2259047500047,53598.7472892 2022-11-02,00:14:55.000,306,11026501,12965,0,1667348094,13154.403734839994,56.2611504000015,53598.78222480001 2022-11-02,00:14:56.000,306,11026537,12605,0,1667348095,13154.383525909994,56.25410127000214,53598.67043088 2022-11-02,00:14:57.000,306,11026508,12965,0,1667348096,13154.39699853,56.282297789999575,53598.72632784 2022-11-02,00:14:58.000,306,11026535,12645,0,1667348097,13154.343108049994,56.282297789999575,53598.72632784 2022-11-02,00:14:59.000,306,11026523,12765,0,1667348098,13154.269008639989,56.282297789999575,53598.677418 2022-11-02,00:15:00.000,306,11026532,12805,0,1667348099,13154.275744949999,56.29639604999829,53598.67043088 2022-11-02,00:15:01.000,306,11026498,12605,0,1667348100,13154.228590779989,56.29639604999829,53598.65645664 2022-11-02,00:15:02.000,306,11026544,12605,0,1667348101,13154.141018749993,56.331641700002365,53598.60055968 2022-11-02,00:15:03.000,306,11026500,12885,0,1667348102,13154.046710410003,56.3598382199998,53598.50972712 2022-11-02,00:15:04.000,306,11026511,12765,0,1667348103,13154.046710410003,56.3598382199998,53598.54466272001 2022-11-02,00:15:05.000,306,11026523,12725,0,1667348104,13154.039974099993,56.338690830001724,53598.55863696 2022-11-02,00:15:06.000,306,11026548,12765,0,1667348105,13153.999556239993,56.331641700002365,53598.51671424001 2022-11-02,00:15:07.000,306,11026506,12485,0,1667348106,13153.891775279997,56.35278909000044,53598.46780440001 2022-11-02,00:15:08.000,306,11026534,12605,0,1667348107,13153.885038970002,56.338690830001724,53598.46780440001 2022-11-02,00:15:09.000,306,11026520,12685,0,1667348108,13153.716631219992,56.3598382199998,53598.36998472 2022-11-02,00:15:10.000,306,11026513,12725,0,1667348109,13153.750312769997,56.36688734999916,53598.404920320005 2022-11-02,00:15:11.000,306,11026521,12605,0,1667348110,13153.757049079992,56.34573996000108,53598.39793320001 2022-11-02,00:15:12.000,306,11026521,12485,0,1667348111,13153.709894909996,56.30344517999765,53598.41190744 2022-11-02,00:15:13.000,306,11026527,12645,0,1667348112,13153.669477049996,56.34573996000108,53598.43985592 2022-11-02,00:15:14.000,306,11026549,12605,0,1667348113,13153.649268119996,56.324592570003006,53598.31408776 2022-11-02,00:15:15.000,306,11026525,12605,0,1667348114,13153.51454191999,56.31049431000429,53598.27216504 2022-11-02,00:15:16.000,306,11026496,12765,0,1667348115,13153.5010693,56.289346919998934,53598.31408776 2022-11-02,00:15:17.000,306,11026498,12765,0,1667348116,13153.447178819995,56.2611504000015,53598.27216504 2022-11-02,00:15:18.000,306,11026510,12845,0,1667348117,13153.48086037,56.21885561999807,53598.27915216001 2022-11-02,00:15:19.000,306,11026508,12645,0,1667348118,13153.39328833999,56.19065910000063,53598.20928096001 2022-11-02,00:15:20.000,306,11026523,12805,0,1667348119,13153.39328833999,56.14131518999784,53598.24421656 2022-11-02,00:15:21.000,306,11026538,12645,0,1667348120,13153.35287047999,56.12721692999912,53598.24421656 2022-11-02,00:15:22.000,306,11026524,12565,0,1667348121,13153.285507379995,56.12016779999976,53598.16735824 2022-11-02,00:15:23.000,306,11026534,12645,0,1667348122,13153.27203475999,56.091971280002326,53598.153384 2022-11-02,00:15:24.000,306,11026535,12725,0,1667348123,13153.25182582999,56.08492215000297,53598.18133248001 2022-11-02,00:15:25.000,306,11026511,12765,0,1667348124,13153.23835321,56.049676499998895,53598.14639688 2022-11-02,00:15:26.000,306,11026525,12765,0,1667348125,13153.15078117999,56.042627369999536,53598.05556432 2022-11-02,00:15:27.000,306,11026501,12685,0,1667348126,13153.23161689999,56.056725629998255,53598.11146128001 2022-11-02,00:15:28.000,306,11026559,12605,0,1667348127,13153.25182582999,56.03557824000018,53598.09049992001 2022-11-02,00:15:29.000,306,11026541,12485,0,1667348128,13153.204671659994,56.049676499998895,53598.07652568 2022-11-02,00:15:30.000,306,11026508,12725,0,1667348129,13153.204671659994,56.03557824000018,53598.10447416 2022-11-02,00:15:31.000,306,11026531,12845,0,1667348130,13153.15078117999,56.042627369999536,53597.99268024001 2022-11-02,00:15:32.000,306,11026516,12725,0,1667348131,13153.123835939994,56.056725629998255,53597.96473176001 2022-11-02,00:15:33.000,306,11026530,12565,0,1667348132,13153.137308559999,56.106069540001045,53597.978706 2022-11-02,00:15:34.000,306,11026532,12885,0,1667348133,13153.123835939994,56.07082389000425,53597.92979616 2022-11-02,00:15:35.000,306,11026560,12765,0,1667348134,13153.164253799994,56.07082389000425,53597.971718880006 2022-11-02,00:15:36.000,306,11026545,12765,0,1667348135,13153.15078117999,56.099020410001685,53597.95774464 2022-11-02,00:15:37.000,306,11026518,12805,0,1667348136,13153.063209149994,56.099020410001685,53597.901847680005 2022-11-02,00:15:38.000,306,11026486,12685,0,1667348137,13153.103627009994,56.099020410001685,53597.9088348 2022-11-02,00:15:39.000,306,11026534,12605,0,1667348138,13153.096890699999,56.06377476000489,53597.92979616 2022-11-02,00:15:40.000,306,11026507,12685,0,1667348139,13153.11036331999,56.056725629998255,53597.852937840005 2022-11-02,00:15:41.000,306,11026541,12885,0,1667348140,13153.063209149994,56.049676499998895,53597.83197648 2022-11-02,00:15:42.000,306,11026539,12685,0,1667348141,13153.043000219994,56.06377476000489,53597.81101512 2022-11-02,00:15:43.000,306,11026534,12805,0,1667348142,13153.022791289994,56.07082389000425,53597.7690924 2022-11-02,00:15:44.000,306,11026527,12845,0,1667348143,13153.049736529989,56.08492215000297,53597.81800224 2022-11-02,00:15:45.000,306,11026561,12725,0,1667348144,13153.036263909999,56.099020410001685,53597.75511816001 2022-11-02,00:15:46.000,306,11026550,12605,0,1667348145,13153.009318669989,56.03557824000018,53597.75511816001 2022-11-02,00:15:47.000,306,11026535,12765,0,1667348146,13152.995846049998,56.00738172000274,53597.71319544 2022-11-02,00:15:48.000,306,11026524,12645,0,1667348147,13152.968900809989,56.03557824000018,53597.615375760004 2022-11-02,00:15:49.000,306,11026519,12885,0,1667348148,13152.908274019988,56.02852911000082,53597.6642856 2022-11-02,00:15:50.000,306,11026495,12805,0,1667348149,13152.948691879988,56.0144308500021,53597.6642856 2022-11-02,00:15:51.000,306,11026509,12605,0,1667348150,13152.941955569993,56.00033259000338,53597.64332424 2022-11-02,00:15:52.000,306,11026481,12845,0,1667348151,13152.941955569993,55.93689042000187,53597.57345304 2022-11-02,00:15:53.000,306,11026525,12445,0,1667348152,13152.901537709993,55.97918519999803,53597.615375760004 2022-11-02,00:15:54.000,306,11026520,12685,0,1667348153,13152.874592469998,55.95098868000059,53597.58044016001 2022-11-02,00:15:55.000,306,11026510,12605,0,1667348154,13152.874592469998,55.93689042000187,53597.5245432 2022-11-02,00:15:56.000,306,11026542,12645,0,1667348155,13152.847647230003,55.915743030003796,53597.54550456 2022-11-02,00:15:57.000,306,11026504,12645,0,1667348156,13152.827438300003,55.9016447699978,53597.47563336 2022-11-02,00:15:58.000,306,11026534,12685,0,1667348157,13152.820701989993,55.90869390000444,53597.51056896001 2022-11-02,00:15:59.000,306,11026511,12725,0,1667348158,13152.787020440002,55.922792160003155,53597.468646240006 2022-11-02,00:16:00.000,306,11026530,12685,0,1667348159,13152.874592469998,55.88754650999908,53597.5245432 2022-11-02,00:16:01.000,306,11026530,12725,0,1667348160,13152.854383539998,55.88754650999908,53597.48262048 2022-11-02,00:16:02.000,306,11026507,12525,0,1667348161,13152.800493059993,55.89459563999844,53597.41973640001 2022-11-02,00:16:03.000,306,11026553,12605,0,1667348162,13152.813965679998,55.922792160003155,53597.447684880004 2022-11-02,00:16:04.000,306,11026499,12845,0,1667348163,13152.807229370002,55.90869390000444,53597.46165912001 2022-11-02,00:16:05.000,306,11026572,12845,0,1667348164,13152.847647230003,55.915743030003796,53597.398775040005 2022-11-02,00:16:06.000,306,11026527,12685,0,1667348165,13152.820701989993,55.88754650999908,53597.33589096 2022-11-02,00:16:07.000,306,11026589,13005,0,1667348166,13152.908274019988,55.84525173000293,53597.3848008 2022-11-02,00:16:08.000,306,11026497,12725,0,1667348167,13152.921746639993,55.88754650999908,53597.37781368 2022-11-02,00:16:09.000,306,11026543,12645,0,1667348168,13152.901537709993,55.90869390000444,53597.39178792001 2022-11-02,00:16:10.000,306,11026551,12565,0,1667348169,13152.874592469998,55.9016447699978,53597.3149296 2022-11-02,00:16:11.000,306,11026545,12645,0,1667348170,13152.827438300003,55.95803780999995,53597.26601976 2022-11-02,00:16:12.000,306,11026523,12525,0,1667348171,13152.915010329998,55.97213606999867,53597.26601976 2022-11-02,00:16:13.000,306,11026555,12445,0,1667348172,13152.935219259998,55.95803780999995,53597.32890384 2022-11-02,00:16:14.000,306,11026530,12885,0,1667348173,13153.009318669989,56.0144308500021,53597.300955360006 2022-11-02,00:16:15.000,306,11026520,12805,0,1667348174,13152.935219259998,56.03557824000018,53597.25903264 2022-11-02,00:16:16.000,306,11026491,12645,0,1667348175,13152.935219259998,56.03557824000018,53597.231084160005 2022-11-02,00:16:17.000,306,11026520,12845,0,1667348176,13152.975637119998,56.00738172000274,53597.23807128 2022-11-02,00:16:18.000,306,11026500,12525,0,1667348177,13153.009318669989,55.99328346000402,53597.26601976 2022-11-02,00:16:19.000,306,11026534,12805,0,1667348178,13152.982373429993,56.00738172000274,53597.19614856 2022-11-02,00:16:20.000,306,11026495,12925,0,1667348179,13153.049736529989,56.056725629998255,53597.24505840001 2022-11-02,00:16:21.000,306,11026574,12925,0,1667348180,13153.056472839999,56.00033259000338,53597.22409704001 2022-11-02,00:16:22.000,306,11026492,12685,0,1667348181,13153.016054979998,56.0144308500021,53597.112303120004 2022-11-02,00:16:23.000,306,11026519,12565,0,1667348182,13153.022791289994,56.0144308500021,53597.14723872 2022-11-02,00:16:24.000,306,11026511,12765,0,1667348183,13153.096890699999,56.00033259000338,53597.231084160005 2022-11-02,00:16:25.000,306,11026480,12805,0,1667348184,13153.036263909999,56.02852911000082,53597.16820008 2022-11-02,00:16:26.000,306,11026495,12885,0,1667348185,13153.063209149994,56.03557824000018,53597.182174320005 2022-11-02,00:16:27.000,306,11026470,12845,0,1667348186,13153.029527599989,56.049676499998895,53597.07736752001 2022-11-02,00:16:28.000,306,11026482,12725,0,1667348187,13153.069945459989,56.0144308500021,53597.11929024 2022-11-02,00:16:29.000,306,11026521,12805,0,1667348188,13153.076681769999,56.00738172000274,53597.16820008 2022-11-02,00:16:30.000,306,11026518,12685,0,1667348189,13153.13057224999,56.00033259000338,53597.25903264 2022-11-02,00:16:31.000,306,11026500,12765,0,1667348190,13153.177726419999,55.99328346000402,53597.24505840001 2022-11-02,00:16:32.000,306,11026542,12805,0,1667348191,13153.157517489999,56.0144308500021,53597.16121296 2022-11-02,00:16:33.000,306,11026544,12645,0,1667348192,13153.13057224999,56.02852911000082,53597.19614856 2022-11-02,00:16:34.000,306,11026553,12605,0,1667348193,13153.17099010999,55.97918519999803,53597.15422584001 2022-11-02,00:16:35.000,306,11026486,12925,0,1667348194,13153.17099010999,55.97918519999803,53597.14723872 2022-11-02,00:16:36.000,306,11026533,12765,0,1667348195,13153.184462729994,55.99328346000402,53597.19614856 2022-11-02,00:16:37.000,306,11026534,12725,0,1667348196,13153.164253799994,55.97918519999803,53597.09832888 2022-11-02,00:16:38.000,306,11026526,12805,0,1667348197,13153.164253799994,55.97918519999803,53597.08435464001 2022-11-02,00:16:39.000,306,11026534,12765,0,1667348198,13153.19793535,55.93689042000187,53597.16820008 2022-11-02,00:16:40.000,306,11026513,12445,0,1667348199,13153.184462729994,55.929841290002514,53597.16121296 2022-11-02,00:16:41.000,306,11026543,12965,0,1667348200,13153.144044869994,55.97918519999803,53597.1402516 2022-11-02,00:16:42.000,306,11026504,12765,0,1667348201,13153.224880589994,55.97213606999867,53597.1402516 2022-11-02,00:16:43.000,306,11026545,12485,0,1667348202,13153.19119903999,55.88754650999908,53597.17518720001 2022-11-02,00:16:44.000,306,11026512,12845,0,1667348203,13153.157517489999,55.89459563999844,53597.133264480006 2022-11-02,00:16:45.000,306,11026558,12565,0,1667348204,13153.13057224999,55.9016447699978,53597.0703804 2022-11-02,00:16:46.000,306,11026559,12565,0,1667348205,13153.103627009994,55.915743030003796,53597.063393280005 2022-11-02,00:16:47.000,306,11026498,12885,0,1667348206,13153.177726419999,55.83820260000357,53597.15422584001 2022-11-02,00:16:48.000,306,11026533,12485,0,1667348207,13153.137308559999,55.82410434000485,53597.16121296 2022-11-02,00:16:49.000,306,11026484,12565,0,1667348208,13153.15078117999,55.8029569499995,53597.15422584001 2022-11-02,00:16:50.000,306,11026517,12805,0,1667348209,13153.117099629999,55.8029569499995,53597.15422584001 2022-11-02,00:16:51.000,306,11026527,12805,0,1667348210,13153.103627009994,55.8029569499995,53597.112303120004 2022-11-02,00:16:52.000,306,11026547,12645,0,1667348211,13153.11036331999,55.79590782000014,53597.112303120004 2022-11-02,00:16:53.000,306,11026519,12605,0,1667348212,13153.049736529989,55.7677113000027,53597.0703804 2022-11-02,00:16:54.000,306,11026532,12765,0,1667348213,13153.029527599989,55.76066217000334,53597.07736752001 2022-11-02,00:16:55.000,306,11026548,12885,0,1667348214,13153.11036331999,55.71131826000055,53597.182174320005 2022-11-02,00:16:56.000,306,11026489,12845,0,1667348215,13153.123835939994,55.697220000001835,53597.182174320005 2022-11-02,00:16:57.000,306,11026510,12725,0,1667348216,13153.144044869994,55.73246564999863,53597.10531600001 2022-11-02,00:16:58.000,306,11026498,12765,0,1667348217,13153.076681769999,55.73246564999863,53597.04243192 2022-11-02,00:16:59.000,306,11026511,12885,0,1667348218,13153.13057224999,55.71131826000055,53597.1402516 2022-11-02,00:17:10.000,306,11026500,12845,0,1667348229,13153.224880589994,55.513942620003945,53597.04941904 2022-11-02,00:17:11.000,306,11026550,12925,0,1667348230,13153.224880589994,55.47869696999987,53597.09832888 2022-11-02,00:17:12.000,306,11026554,12605,0,1667348231,13153.157517489999,55.47869696999987,53597.02147056 2022-11-02,00:17:13.000,306,11026519,12645,0,1667348232,13153.21814428,55.43640219000372,53597.112303120004 2022-11-02,00:17:14.000,306,11026538,12845,0,1667348233,13153.23835321,55.35181263000413,53597.09832888 2022-11-02,00:17:15.000,306,11026532,12685,0,1667348234,13153.285507379995,55.344763500004774,53597.11929024 2022-11-02,00:17:16.000,306,11026516,12765,0,1667348235,13153.25856214,55.33771436999814,53597.07736752001 2022-11-02,00:17:17.000,306,11026536,12845,0,1667348236,13153.21814428,55.25312480999855,53597.03544480001 2022-11-02,00:17:18.000,306,11026529,12605,0,1667348237,13153.27877107,55.22492829000112,53597.14723872 2022-11-02,00:17:19.000,306,11026526,12805,0,1667348238,13153.31245261999,55.19673177000368,53597.182174320005 2022-11-02,00:17:20.000,306,11026538,12765,0,1667348239,13153.33266154999,55.21787916000176,53597.14723872 2022-11-02,00:17:21.000,306,11026555,12765,0,1667348240,13153.325925239995,55.21787916000176,53597.09832888 2022-11-02,00:17:22.000,306,11026519,12845,0,1667348241,13153.265298449995,55.20378090000304,53597.09832888 2022-11-02,00:17:23.000,306,11026523,12645,0,1667348242,13153.31245261999,55.2108300300024,53597.10531600001 2022-11-02,00:17:24.000,306,11026506,12645,0,1667348243,13153.29898,55.18968264000432,53597.15422584001 2022-11-02,00:17:25.000,306,11026519,12765,0,1667348244,13153.31245261999,55.18968264000432,53597.09832888 2022-11-02,00:17:26.000,306,11026506,12805,0,1667348245,13153.27877107,55.16148611999961,53597.10531600001 2022-11-02,00:17:27.000,306,11026569,12605,0,1667348246,13153.31245261999,55.14033873000153,53597.16820008 2022-11-02,00:17:28.000,306,11026548,12885,0,1667348247,13153.27203475999,55.13328960000217,53597.12627736001 2022-11-02,00:17:29.000,306,11026497,12605,0,1667348248,13153.35960679,55.12624047000281,53597.231084160005 2022-11-02,00:17:30.000,306,11026539,12565,0,1667348249,13153.33266154999,55.112142210004095,53597.17518720001 2022-11-02,00:17:31.000,306,11026545,12685,0,1667348250,13153.33266154999,55.105093080004735,53597.16121296 2022-11-02,00:17:32.000,306,11026524,12845,0,1667348251,13153.27203475999,55.119191340003454,53597.112303120004 2022-11-02,00:17:33.000,306,11026523,12965,0,1667348252,13153.325925239995,55.119191340003454,53597.09134176 2022-11-02,00:17:34.000,306,11026510,12525,0,1667348253,13153.386552029995,55.09099481999874,53597.15422584001 2022-11-02,00:17:35.000,306,11026522,12885,0,1667348254,13153.426969889995,55.069847430000664,53597.17518720001 2022-11-02,00:17:36.000,306,11026529,12965,0,1667348255,13153.467387749995,55.08394568999938,53597.182174320005 2022-11-02,00:17:37.000,306,11026499,12645,0,1667348256,13153.56169609,55.08394568999938,53597.17518720001 2022-11-02,00:17:38.000,306,11026498,12725,0,1667348257,13153.53475084999,55.112142210004095,53597.16820008 2022-11-02,00:17:39.000,306,11026522,12765,0,1667348258,13153.595377639991,55.0980439499981,53597.182174320005 2022-11-02,00:17:40.000,306,11026513,12965,0,1667348259,13153.608850259996,55.0980439499981,53597.21710992 2022-11-02,00:17:41.000,306,11026506,12645,0,1667348260,13153.656004429991,55.0980439499981,53597.17518720001 2022-11-02,00:17:42.000,306,11026515,12845,0,1667348261,13153.682949670001,55.112142210004095,53597.20313568001 2022-11-02,00:17:43.000,306,11026577,12605,0,1667348262,13153.763785390001,55.14738786000089,53597.279994000004 2022-11-02,00:17:44.000,306,11026527,12965,0,1667348263,13153.851357419997,55.119191340003454,53597.29396824001 2022-11-02,00:17:45.000,306,11026489,12525,0,1667348264,13153.851357419997,55.08394568999938,53597.23807128 2022-11-02,00:17:46.000,306,11026537,12725,0,1667348265,13153.864830040002,55.08394568999938,53597.26601976 2022-11-02,00:17:47.000,306,11026513,12965,0,1667348266,13153.891775279997,55.069847430000664,53597.24505840001 2022-11-02,00:17:48.000,306,11026551,12525,0,1667348267,13153.932193139997,55.04165091000323,53597.21710992 2022-11-02,00:17:49.000,306,11026551,12885,0,1667348268,13153.986083620002,55.04165091000323,53597.29396824001 2022-11-02,00:17:50.000,306,11026525,12845,0,1667348269,13153.992819929997,55.048700040002586,53597.33589096 2022-11-02,00:17:51.000,306,11026547,12605,0,1667348270,13154.026501480002,55.04165091000323,53597.33589096 2022-11-02,00:17:52.000,306,11026553,12605,0,1667348271,13153.992819929997,55.02755265000451,53597.28698112 2022-11-02,00:17:53.000,306,11026523,12605,0,1667348272,13153.986083620002,55.02755265000451,53597.30794248 2022-11-02,00:17:54.000,306,11026524,12765,0,1667348273,13153.999556239993,54.964110480003,53597.33589096 2022-11-02,00:17:55.000,306,11026506,12925,0,1667348274,13153.986083620002,54.97115961000236,53597.30794248 2022-11-02,00:17:56.000,306,11026546,12605,0,1667348275,13153.992819929997,54.93591395999829,53597.36383944 2022-11-02,00:17:57.000,306,11026556,12645,0,1667348276,13153.932193139997,54.92181569999957,53597.29396824001 2022-11-02,00:17:58.000,306,11026514,12725,0,1667348277,13153.972610999997,54.90066831000149,53597.37082656001 2022-11-02,00:17:59.000,306,11026512,12765,0,1667348278,13154.006292550002,54.91476657000021,53597.43371064 2022-11-02,00:18:00.000,306,11026559,12445,0,1667348279,13154.013028859998,54.8513243999987,53597.3848008 2022-11-02,00:18:01.000,306,11026522,12685,0,1667348280,13153.979347309993,54.81607875000191,53597.40576216 2022-11-02,00:18:02.000,306,11026546,12605,0,1667348281,13153.952402069997,54.84427526999934,53597.349865200005 2022-11-02,00:18:03.000,306,11026539,12725,0,1667348282,13153.979347309993,54.823127880001266,53597.35685232 2022-11-02,00:18:04.000,306,11026554,12765,0,1667348283,13153.979347309993,54.81607875000191,53597.41973640001 2022-11-02,00:18:05.000,306,11026526,12725,0,1667348284,13154.053446719998,54.80902962000255,53597.447684880004 2022-11-02,00:18:06.000,306,11026557,12765,0,1667348285,13153.992819929997,54.78788223000447,53597.398775040005 2022-11-02,00:18:07.000,306,11026518,12765,0,1667348286,13154.046710410003,54.780833099997835,53597.37781368 2022-11-02,00:18:08.000,306,11026542,12805,0,1667348287,13154.127546129988,54.780833099997835,53597.468646240006 2022-11-02,00:18:09.000,306,11026502,12845,0,1667348288,13154.134282439998,54.773783969998476,53597.454672 2022-11-02,00:18:10.000,306,11026561,12645,0,1667348289,13154.174700299998,54.78788223000447,53597.47563336 2022-11-02,00:18:11.000,306,11026540,12805,0,1667348290,13154.235327089998,54.81607875000191,53597.46165912001 2022-11-02,00:18:12.000,306,11026530,12965,0,1667348291,13154.208381849989,54.76673483999912,53597.43371064 2022-11-02,00:18:13.000,306,11026538,12845,0,1667348292,13154.235327089998,54.773783969998476,53597.40576216 2022-11-02,00:18:14.000,306,11026543,12845,0,1667348293,13154.235327089998,54.773783969998476,53597.43371064 2022-11-02,00:18:15.000,306,11026527,12765,0,1667348294,13154.302690189994,54.780833099997835,53597.42672352 2022-11-02,00:18:16.000,306,11026522,12805,0,1667348295,13154.34984435999,54.78788223000447,53597.48960760001 2022-11-02,00:18:17.000,306,11026543,12605,0,1667348296,13154.47783425,54.76673483999912,53597.57345304 2022-11-02,00:18:18.000,306,11026524,12725,0,1667348297,13154.45088900999,54.73148919000232,53597.54550456 2022-11-02,00:18:19.000,306,11026552,12685,0,1667348298,13154.45088900999,54.7526365800004,53597.48262048 2022-11-02,00:18:20.000,306,11026549,12725,0,1667348299,13154.464361629995,54.75968570999976,53597.51056896001 2022-11-02,00:18:21.000,306,11026549,12765,0,1667348300,13154.49130686999,54.75968570999976,53597.53153032 2022-11-02,00:18:22.000,306,11026522,12885,0,1667348301,13154.45088900999,54.73853832000168,53597.49659472 2022-11-02,00:18:23.000,306,11026548,12965,0,1667348302,13154.47783425,54.75968570999976,53597.566465920005 2022-11-02,00:18:24.000,306,11026578,12765,0,1667348303,13154.49804318,54.7526365800004,53597.566465920005 2022-11-02,00:18:25.000,306,11026549,12885,0,1667348304,13154.53172472999,54.76673483999912,53597.60140152 2022-11-02,00:18:26.000,306,11026578,12885,0,1667348305,13154.49804318,54.780833099997835,53597.566465920005 2022-11-02,00:18:27.000,306,11026513,12605,0,1667348306,13154.45762532,54.80902962000255,53597.54550456 2022-11-02,00:18:28.000,306,11026581,12965,0,1667348307,13154.423943769994,54.837226139999984,53597.54550456 2022-11-02,00:18:29.000,306,11026502,12605,0,1667348308,13154.484570559995,54.79493136000383,53597.5944144 2022-11-02,00:18:30.000,306,11026531,12765,0,1667348309,13154.49804318,54.79493136000383,53597.5944144 2022-11-02,00:18:31.000,306,11026498,12925,0,1667348310,13154.484570559995,54.823127880001266,53597.60838864001 2022-11-02,00:18:32.000,306,11026559,12605,0,1667348311,13154.47109793999,54.78788223000447,53597.5944144 2022-11-02,00:18:33.000,306,11026541,12725,0,1667348312,13154.53172472999,54.773783969998476,53597.60140152 2022-11-02,00:18:34.000,306,11026578,12645,0,1667348313,13154.49804318,54.79493136000383,53597.615375760004 2022-11-02,00:18:35.000,306,11026547,12765,0,1667348314,13154.43741639,54.78788223000447,53597.57345304 2022-11-02,00:18:36.000,306,11026561,12605,0,1667348315,13154.45762532,54.773783969998476,53597.57345304 2022-11-02,00:18:37.000,306,11026503,12645,0,1667348316,13154.464361629995,54.76673483999912,53597.60838864001 2022-11-02,00:18:38.000,306,11026537,12805,0,1667348317,13154.43068007999,54.80198049000319,53597.64332424 2022-11-02,00:18:39.000,306,11026494,12885,0,1667348318,13154.45088900999,54.830177010000625,53597.58742728001 2022-11-02,00:18:40.000,306,11026550,12925,0,1667348319,13154.53846104,54.81607875000191,53597.65729848001 2022-11-02,00:18:41.000,306,11026546,12685,0,1667348320,13154.43741639,54.81607875000191,53597.60838864001 2022-11-02,00:18:42.000,306,11026549,12805,0,1667348321,13154.53846104,54.823127880001266,53597.60140152 2022-11-02,00:18:43.000,306,11026518,12765,0,1667348322,13154.524988419995,54.879520920003415,53597.566465920005 2022-11-02,00:18:44.000,306,11026533,12765,0,1667348323,13154.53846104,54.8513243999987,53597.65031136 2022-11-02,00:18:45.000,306,11026550,12685,0,1667348324,13154.504779489995,54.89361918000213,53597.636337120006 2022-11-02,00:18:46.000,306,11026567,12645,0,1667348325,13154.59235151999,54.90066831000149,53597.6992212 2022-11-02,00:18:47.000,306,11026545,12725,0,1667348326,13154.626033069995,54.90066831000149,53597.6992212 2022-11-02,00:18:48.000,306,11026554,12765,0,1667348327,13154.61256044999,54.886570050002774,53597.71319544 2022-11-02,00:18:49.000,306,11026460,12605,0,1667348328,13154.5788789,54.93591395999829,53597.69223408 2022-11-02,00:18:50.000,306,11026560,12845,0,1667348329,13154.59235151999,54.95706135000364,53597.6992212 2022-11-02,00:18:51.000,306,11026520,12845,0,1667348330,13154.57214258999,54.93591395999829,53597.70620832001 2022-11-02,00:18:52.000,306,11026511,12925,0,1667348331,13154.57214258999,54.97820874000172,53597.65729848001 2022-11-02,00:18:53.000,306,11026539,12845,0,1667348332,13154.585615209995,54.98525787000108,53597.62935000001 2022-11-02,00:18:54.000,306,11026524,12765,0,1667348333,13154.61256044999,54.98525787000108,53597.71319544 2022-11-02,00:18:55.000,306,11026535,12885,0,1667348334,13154.65297830999,54.97820874000172,53597.7690924 2022-11-02,00:18:56.000,306,11026544,12765,0,1667348335,13154.63276937999,55.006405259999156,53597.734156800005 2022-11-02,00:18:57.000,306,11026544,12805,0,1667348336,13154.63276937999,54.999356129999796,53597.74813104001 2022-11-02,00:18:58.000,306,11026560,12605,0,1667348337,13154.61929676,54.97820874000172,53597.734156800005 2022-11-02,00:18:59.000,306,11026558,12645,0,1667348338,13154.565406279995,54.964110480003,53597.72018256 2022-11-02,00:19:00.000,306,11026549,12565,0,1667348339,13154.5788789,54.98525787000108,53597.71319544 2022-11-02,00:19:01.000,306,11026562,12765,0,1667348340,13154.59235151999,54.99230700000044,53597.67127272 2022-11-02,00:19:02.000,306,11026512,12805,0,1667348341,13154.585615209995,54.964110480003,53597.67825984001 2022-11-02,00:19:03.000,306,11026553,12965,0,1667348342,13154.646241999995,54.964110480003,53597.74813104001 2022-11-02,00:19:04.000,306,11026545,12605,0,1667348343,13154.65971462,54.92181569999957,53597.72716968001 2022-11-02,00:19:05.000,306,11026525,12725,0,1667348344,13154.706868789995,54.92181569999957,53597.72018256 2022-11-02,00:19:06.000,306,11026539,12645,0,1667348345,13154.74055034,54.92181569999957,53597.7690924 2022-11-02,00:19:07.000,306,11026534,12965,0,1667348346,13154.727077719996,54.92886482999893,53597.734156800005 2022-11-02,00:19:08.000,306,11026535,12845,0,1667348347,13154.67992355,54.93591395999829,53597.71319544 2022-11-02,00:19:09.000,306,11026519,12685,0,1667348348,13154.794440819991,54.92886482999893,53597.734156800005 2022-11-02,00:19:10.000,306,11026514,13005,0,1667348349,13154.807913439996,54.92886482999893,53597.79005376 2022-11-02,00:19:11.000,306,11026503,12765,0,1667348350,13154.807913439996,54.91476657000021,53597.70620832001 2022-11-02,00:19:12.000,306,11026543,12685,0,1667348351,13154.848331299996,54.92181569999957,53597.74813104001 2022-11-02,00:19:13.000,306,11026519,12685,0,1667348352,13154.888749159996,54.89361918000213,53597.83197648 2022-11-02,00:19:14.000,306,11026520,12805,0,1667348353,13154.929167019996,54.92181569999957,53597.783066640004 2022-11-02,00:19:15.000,306,11026541,12645,0,1667348354,13154.82138606,54.95706135000364,53597.75511816001 2022-11-02,00:19:16.000,306,11026571,12685,0,1667348355,13154.915694399991,54.95001222000428,53597.71319544 2022-11-02,00:19:17.000,306,11026507,12605,0,1667348356,13154.989793809997,54.95706135000364,53597.82498936001 2022-11-02,00:19:18.000,306,11026484,12485,0,1667348357,13154.983057500001,54.999356129999796,53597.81101512 2022-11-02,00:19:19.000,306,11026492,12685,0,1667348358,13154.935903329992,54.999356129999796,53597.81101512 2022-11-02,00:19:20.000,306,11026546,12845,0,1667348359,13155.036947979992,54.98525787000108,53597.87389920001 2022-11-02,00:19:21.000,306,11026503,12925,0,1667348360,13154.989793809997,55.006405259999156,53597.852937840005 2022-11-02,00:19:22.000,306,11026522,12805,0,1667348361,13154.956112259992,54.999356129999796,53597.804028000006 2022-11-02,00:19:23.000,306,11026520,12645,0,1667348362,13155.010002739997,55.02755265000451,53597.81101512 2022-11-02,00:19:24.000,306,11026537,12725,0,1667348363,13155.010002739997,55.020503519997874,53597.85992496 2022-11-02,00:19:25.000,306,11026551,12885,0,1667348364,13154.929167019996,55.062798300001305,53597.804028000006 2022-11-02,00:19:26.000,306,11026541,12845,0,1667348365,13154.983057500001,55.04165091000323,53597.81800224 2022-11-02,00:19:27.000,306,11026532,12925,0,1667348366,13155.016739049992,55.04165091000323,53597.950757520004 2022-11-02,00:19:28.000,306,11026492,12765,0,1667348367,13155.010002739997,55.0980439499981,53597.88787344 2022-11-02,00:19:29.000,306,11026573,12725,0,1667348368,13155.016739049992,55.112142210004095,53597.852937840005 2022-11-02,00:19:30.000,306,11026499,12965,0,1667348369,13155.030211669997,55.12624047000281,53597.92979616 2022-11-02,00:19:31.000,306,11026508,12805,0,1667348370,13155.016739049992,55.112142210004095,53597.950757520004 2022-11-02,00:19:32.000,306,11026538,12765,0,1667348371,13154.962848570001,55.182633509997686,53597.88088632 2022-11-02,00:19:33.000,306,11026568,12765,0,1667348372,13155.010002739997,55.182633509997686,53597.85992496 2022-11-02,00:19:34.000,306,11026563,12805,0,1667348373,13155.010002739997,55.2108300300024,53597.92979616 2022-11-02,00:19:35.000,306,11026511,12885,0,1667348374,13155.063893220002,55.21787916000176,53597.95774464 2022-11-02,00:19:36.000,306,11026529,12805,0,1667348375,13155.124520010002,55.25312480999855,53597.978706 2022-11-02,00:19:37.000,306,11026559,12725,0,1667348376,13155.117783699992,55.239026549999835,53597.95774464 2022-11-02,00:19:38.000,306,11026519,12365,0,1667348377,13155.151465249997,55.2108300300024,53597.978706 2022-11-02,00:19:39.000,306,11026519,12645,0,1667348378,13155.137992629992,55.239026549999835,53597.971718880006 2022-11-02,00:19:40.000,306,11026564,12645,0,1667348379,13155.117783699992,55.21787916000176,53598.00665448 2022-11-02,00:19:41.000,306,11026548,12805,0,1667348380,13155.111047389997,55.19673177000368,53597.971718880006 2022-11-02,00:19:42.000,306,11026551,12565,0,1667348381,13155.070629529997,55.16853524999897,53597.98569312 2022-11-02,00:19:43.000,306,11026546,12725,0,1667348382,13155.077365839992,55.13328960000217,53598.01364160001 2022-11-02,00:19:44.000,306,11026521,12805,0,1667348383,13155.084102150002,55.12624047000281,53598.02761584 2022-11-02,00:19:45.000,306,11026568,12685,0,1667348384,13155.070629529997,55.03460178000387,53598.06255144001 2022-11-02,00:19:46.000,306,11026506,12925,0,1667348385,13155.003266430002,55.02755265000451,53598.03460296 2022-11-02,00:19:47.000,306,11026516,12605,0,1667348386,13154.976321189992,54.98525787000108,53597.971718880006 2022-11-02,00:19:48.000,306,11026525,12605,0,1667348387,13154.983057500001,54.97115961000236,53598.020628720005 2022-11-02,00:19:49.000,306,11026511,12525,0,1667348388,13154.942639640001,54.95001222000428,53598.04159008001 2022-11-02,00:19:50.000,306,11026549,12925,0,1667348389,13154.996530119992,54.97820874000172,53598.05556432 2022-11-02,00:19:51.000,306,11026482,12685,0,1667348390,13154.989793809997,54.964110480003,53598.11146128001 2022-11-02,00:19:52.000,306,11026502,12445,0,1667348391,13154.935903329992,54.964110480003,53598.10447416 2022-11-02,00:19:53.000,306,11026497,12965,0,1667348392,13154.929167019996,54.99230700000044,53598.09049992001 2022-11-02,00:19:54.000,306,11026504,12725,0,1667348393,13154.949375949996,54.98525787000108,53598.05556432 2022-11-02,00:19:55.000,306,11026523,12685,0,1667348394,13154.949375949996,55.013454389998515,53598.03460296 2022-11-02,00:19:56.000,306,11026482,12685,0,1667348395,13154.915694399991,54.999356129999796,53598.03460296 2022-11-02,00:19:57.000,306,11026527,12645,0,1667348396,13154.902221780001,55.020503519997874,53598.02761584 2022-11-02,00:19:58.000,306,11026519,12805,0,1667348397,13154.922430710001,55.055749170001945,53598.05556432 2022-11-02,00:19:59.000,306,11026527,12645,0,1667348398,13154.996530119992,55.048700040002586,53598.07652568 2022-11-02,00:20:00.000,306,11026491,12885,0,1667348399,13154.976321189992,55.048700040002586,53598.04159008001 2022-11-02,00:20:01.000,306,11026523,12685,0,1667348400,13154.942639640001,55.07689656000002,53598.12543552 2022-11-02,00:20:02.000,306,11026540,13125,0,1667348401,13154.902221780001,55.09099481999874,53598.00665448 2022-11-02,00:20:03.000,306,11026522,12605,0,1667348402,13154.888749159996,55.105093080004735,53598.03460296 2022-11-02,00:20:04.000,306,11026549,12605,0,1667348403,13154.895485469991,55.08394568999938,53598.02761584 2022-11-02,00:20:05.000,306,11026502,12645,0,1667348404,13154.922430710001,55.0980439499981,53598.09748704 2022-11-02,00:20:06.000,306,11026509,12645,0,1667348405,13154.882012850001,55.119191340003454,53597.99966736 2022-11-02,00:20:07.000,306,11026530,12885,0,1667348406,13154.902221780001,55.13328960000217,53598.03460296 2022-11-02,00:20:08.000,306,11026543,12605,0,1667348407,13154.855067609991,55.15443699000025,53597.92280904001 2022-11-02,00:20:09.000,306,11026549,12765,0,1667348408,13154.922430710001,55.14033873000153,53598.12543552 2022-11-02,00:20:10.000,306,11026536,12645,0,1667348409,13154.902221780001,55.16148611999961,53598.03460296 2022-11-02,00:20:11.000,306,11026529,12925,0,1667348410,13154.915694399991,55.16148611999961,53598.02761584 2022-11-02,00:20:12.000,306,11026510,12805,0,1667348411,13154.861803920001,55.15443699000025,53597.971718880006 2022-11-02,00:20:13.000,306,11026507,12765,0,1667348412,13154.868540229996,55.16853524999897,53597.950757520004 2022-11-02,00:20:14.000,306,11026528,12565,0,1667348413,13154.908958089996,55.21787916000176,53597.971718880006 2022-11-02,00:20:15.000,306,11026540,12805,0,1667348414,13154.888749159996,55.182633509997686,53598.06255144001 2022-11-02,00:20:16.000,306,11026534,12485,0,1667348415,13154.84159499,55.16853524999897,53597.92979616 2022-11-02,00:20:17.000,306,11026447,12765,0,1667348416,13154.855067609991,55.182633509997686,53597.98569312 2022-11-02,00:20:18.000,306,11026498,12805,0,1667348417,13154.949375949996,55.21787916000176,53597.98569312 2022-11-02,00:20:19.000,306,11026512,12885,0,1667348418,13154.902221780001,55.19673177000368,53597.96473176001 2022-11-02,00:20:20.000,306,11026516,13005,0,1667348419,13154.895485469991,55.18968264000432,53597.978706 2022-11-02,00:20:21.000,306,11026538,12845,0,1667348420,13154.908958089996,55.19673177000368,53597.978706 2022-11-02,00:20:22.000,306,11026550,12765,0,1667348421,13154.915694399991,55.19673177000368,53597.96473176001 2022-11-02,00:20:23.000,306,11026496,12445,0,1667348422,13154.888749159996,55.20378090000304,53597.99966736 2022-11-02,00:20:24.000,306,11026527,12765,0,1667348423,13154.935903329992,55.182633509997686,53598.02761584 2022-11-02,00:20:25.000,306,11026542,12805,0,1667348424,13154.888749159996,55.16853524999897,53598.03460296 2022-11-02,00:20:26.000,306,11026511,12565,0,1667348425,13154.861803920001,55.18968264000432,53597.98569312 2022-11-02,00:20:27.000,306,11026533,12645,0,1667348426,13154.828122369996,55.19673177000368,53597.94377040001 2022-11-02,00:20:28.000,306,11026540,12805,0,1667348427,13154.794440819991,55.21787916000176,53597.92979616 2022-11-02,00:20:29.000,306,11026497,12925,0,1667348428,13154.787704509996,55.17558437999833,53597.94377040001 2022-11-02,00:20:30.000,306,11026508,12645,0,1667348429,13154.72034141,55.22492829000112,53597.92280904001 2022-11-02,00:20:31.000,306,11026555,12645,0,1667348430,13154.774231889991,55.18968264000432,53598.0485772 2022-11-02,00:20:32.000,306,11026529,12685,0,1667348431,13154.706868789995,55.20378090000304,53597.99966736 2022-11-02,00:20:33.000,306,11026514,12605,0,1667348432,13154.67992355,55.20378090000304,53597.99268024001 2022-11-02,00:20:34.000,306,11026510,12885,0,1667348433,13154.71360509999,55.19673177000368,53597.971718880006 2022-11-02,00:20:35.000,306,11026548,12845,0,1667348434,13154.65971462,55.18968264000432,53597.96473176001 2022-11-02,00:20:36.000,306,11026481,12845,0,1667348435,13154.666450929995,55.182633509997686,53597.978706 2022-11-02,00:20:37.000,306,11026500,12525,0,1667348436,13154.63276937999,55.182633509997686,53597.94377040001 2022-11-02,00:20:38.000,306,11026510,12565,0,1667348437,13154.65297830999,55.22492829000112,53597.92280904001 2022-11-02,00:20:39.000,306,11026529,12565,0,1667348438,13154.69339616999,55.20378090000304,53598.00665448 2022-11-02,00:20:40.000,306,11026520,12805,0,1667348439,13154.74055034,55.15443699000025,53597.93678328 2022-11-02,00:20:41.000,306,11026564,12445,0,1667348440,13154.767495579996,55.182633509997686,53597.99966736 2022-11-02,00:20:42.000,306,11026503,12565,0,1667348441,13154.76075927,55.18968264000432,53597.901847680005 2022-11-02,00:20:43.000,306,11026521,13005,0,1667348442,13154.794440819991,55.18968264000432,53597.92280904001 2022-11-02,00:20:44.000,306,11026497,12685,0,1667348443,13154.855067609991,55.182633509997686,53597.99268024001 2022-11-02,00:20:45.000,306,11026528,12605,0,1667348444,13154.895485469991,55.20378090000304,53597.978706 2022-11-02,00:20:46.000,306,11026543,12525,0,1667348445,13154.868540229996,55.21787916000176,53597.93678328 2022-11-02,00:20:47.000,306,11026563,12685,0,1667348446,13154.915694399991,55.182633509997686,53597.99966736 2022-11-02,00:20:48.000,306,11026518,12845,0,1667348447,13154.983057500001,55.16853524999897,53597.98569312 2022-11-02,00:20:49.000,306,11026536,12765,0,1667348448,13155.036947979992,55.16148611999961,53598.020628720005 2022-11-02,00:20:50.000,306,11026525,12805,0,1667348449,13155.010002739997,55.17558437999833,53598.020628720005 2022-11-02,00:20:51.000,306,11026522,12645,0,1667348450,13155.003266430002,55.15443699000025,53598.0485772 2022-11-02,00:20:52.000,306,11026498,12605,0,1667348451,13154.949375949996,55.17558437999833,53598.01364160001 2022-11-02,00:20:53.000,306,11026535,12885,0,1667348452,13154.989793809997,55.15443699000025,53598.0485772 2022-11-02,00:20:54.000,306,11026533,12565,0,1667348453,13155.023475360002,55.16853524999897,53598.0485772 2022-11-02,00:20:55.000,306,11026520,12685,0,1667348454,13155.030211669997,55.16853524999897,53598.06255144001 2022-11-02,00:20:56.000,306,11026523,12765,0,1667348455,13155.043684290002,55.14033873000153,53598.020628720005 2022-11-02,00:20:57.000,306,11026519,12525,0,1667348456,13154.996530119992,55.14033873000153,53598.01364160001 2022-11-02,00:20:58.000,306,11026527,12445,0,1667348457,13155.010002739997,55.13328960000217,53598.069538560005 2022-11-02,00:20:59.000,306,11026532,12645,0,1667348458,13155.010002739997,55.13328960000217,53598.03460296 2022-11-02,00:21:00.000,306,11026559,12605,0,1667348459,13154.989793809997,55.14738786000089,53598.05556432 2022-11-02,00:21:01.000,306,11026504,12765,0,1667348460,13154.942639640001,55.119191340003454,53598.01364160001 2022-11-02,00:21:02.000,306,11026478,12525,0,1667348461,13154.929167019996,55.112142210004095,53598.04159008001 2022-11-02,00:21:03.000,306,11026501,12805,0,1667348462,13154.976321189992,55.062798300001305,53598.083512799996 2022-11-02,00:21:04.000,306,11026523,12965,0,1667348463,13154.902221780001,55.105093080004735,53598.069538560005 2022-11-02,00:21:05.000,306,11026568,12765,0,1667348464,13154.929167019996,55.069847430000664,53598.09748704 2022-11-02,00:21:06.000,306,11026510,12605,0,1667348465,13154.828122369996,55.07689656000002,53597.99966736 2022-11-02,00:21:07.000,306,11026495,12645,0,1667348466,13154.828122369996,55.055749170001945,53597.98569312 2022-11-02,00:21:08.000,306,11026563,12805,0,1667348467,13154.807913439996,55.062798300001305,53598.020628720005 2022-11-02,00:21:09.000,306,11026555,12565,0,1667348468,13154.807913439996,55.013454389998515,53597.99268024001 2022-11-02,00:21:10.000,306,11026564,12725,0,1667348469,13154.80117713,55.04165091000323,53597.99966736 2022-11-02,00:21:11.000,306,11026553,12645,0,1667348470,13154.814649749991,55.048700040002586,53597.99268024001 2022-11-02,00:21:12.000,306,11026508,12925,0,1667348471,13154.814649749991,55.02755265000451,53598.020628720005 2022-11-02,00:21:13.000,306,11026544,12725,0,1667348472,13154.814649749991,55.020503519997874,53598.020628720005 2022-11-02,00:21:14.000,306,11026501,12805,0,1667348473,13154.814649749991,55.04165091000323,53598.03460296 2022-11-02,00:21:15.000,306,11026509,12685,0,1667348474,13154.787704509996,55.03460178000387,53597.98569312 2022-11-02,00:21:16.000,306,11026509,12765,0,1667348475,13154.75402295999,55.04165091000323,53597.978706 2022-11-02,00:21:17.000,306,11026575,13045,0,1667348476,13154.76075927,55.020503519997874,53597.978706 2022-11-02,00:21:18.000,306,11026530,12685,0,1667348477,13154.794440819991,55.04165091000323,53597.971718880006 2022-11-02,00:21:19.000,306,11026538,13045,0,1667348478,13154.794440819991,55.03460178000387,53597.950757520004 2022-11-02,00:21:20.000,306,11026550,12565,0,1667348479,13154.848331299996,55.055749170001945,53598.04159008001 2022-11-02,00:21:21.000,306,11026554,12565,0,1667348480,13154.855067609991,55.07689656000002,53598.00665448 2022-11-02,00:21:22.000,306,11026482,12925,0,1667348481,13154.848331299996,55.119191340003454,53597.950757520004 2022-11-02,00:21:23.000,306,11026547,12805,0,1667348482,13154.82138606,55.112142210004095,53597.971718880006 2022-11-02,00:21:24.000,306,11026527,12805,0,1667348483,13154.7809682,55.14033873000153,53597.96473176001 2022-11-02,00:21:25.000,306,11026514,12685,0,1667348484,13154.82138606,55.112142210004095,53597.99966736 2022-11-02,00:21:26.000,306,11026524,12765,0,1667348485,13154.807913439996,55.14033873000153,53597.971718880006 2022-11-02,00:21:27.000,306,11026530,12605,0,1667348486,13154.76075927,55.12624047000281,53597.99268024001 2022-11-02,00:21:28.000,306,11026517,12565,0,1667348487,13154.727077719996,55.15443699000025,53597.94377040001 2022-11-02,00:21:29.000,306,11026541,12685,0,1667348488,13154.76075927,55.12624047000281,53597.99966736 2022-11-02,00:21:30.000,306,11026511,12645,0,1667348489,13154.70013248,55.15443699000025,53597.96473176001 2022-11-02,00:21:31.000,306,11026505,12725,0,1667348490,13154.69339616999,55.16853524999897,53597.94377040001 2022-11-02,00:21:32.000,306,11026576,12805,0,1667348491,13154.57214258999,55.17558437999833,53597.88787344 2022-11-02,00:21:33.000,306,11026522,12765,0,1667348492,13154.53846104,55.16148611999961,53597.88787344 2022-11-02,00:21:34.000,306,11026501,12885,0,1667348493,13154.55193365999,55.15443699000025,53597.978706 2022-11-02,00:21:35.000,306,11026503,12845,0,1667348494,13154.55193365999,55.15443699000025,53597.92979616 2022-11-02,00:21:36.000,306,11026551,12805,0,1667348495,13154.524988419995,55.16853524999897,53597.95774464 2022-11-02,00:21:37.000,306,11026527,12685,0,1667348496,13154.49804318,55.15443699000025,53597.852937840005 2022-11-02,00:21:38.000,306,11026518,12805,0,1667348497,13154.464361629995,55.16148611999961,53597.901847680005 2022-11-02,00:21:39.000,306,11026531,12725,0,1667348498,13154.37005328999,55.16148611999961,53597.901847680005 2022-11-02,00:21:40.000,306,11026503,12725,0,1667348499,13154.316162809999,55.17558437999833,53597.79704088001 2022-11-02,00:21:41.000,306,11026555,12685,0,1667348500,13154.32963542999,55.14033873000153,53597.87389920001 2022-11-02,00:21:42.000,306,11026548,12965,0,1667348501,13154.316162809999,55.16148611999961,53597.88787344 2022-11-02,00:21:43.000,306,11026566,12605,0,1667348502,13154.34984435999,55.13328960000217,53597.82498936001 2022-11-02,00:21:44.000,306,11026531,12805,0,1667348503,13154.282481259994,55.14033873000153,53597.7690924 2022-11-02,00:21:45.000,306,11026532,12965,0,1667348504,13154.336371739999,55.15443699000025,53597.852937840005 2022-11-02,00:21:46.000,306,11026531,12605,0,1667348505,13154.309426499989,55.17558437999833,53597.85992496 2022-11-02,00:21:47.000,306,11026514,12605,0,1667348506,13154.255536019999,55.16148611999961,53597.79005376 2022-11-02,00:21:48.000,306,11026535,12645,0,1667348507,13154.262272329994,55.20378090000304,53597.79005376 2022-11-02,00:21:49.000,306,11026549,12765,0,1667348508,13154.289217569989,55.14033873000153,53597.81800224 2022-11-02,00:21:50.000,306,11026547,12805,0,1667348509,13154.295953879999,55.20378090000304,53597.804028000006 2022-11-02,00:21:51.000,306,11026541,12765,0,1667348510,13154.295953879999,55.19673177000368,53597.804028000006 2022-11-02,00:21:52.000,306,11026528,12645,0,1667348511,13154.262272329994,55.18968264000432,53597.783066640004 2022-11-02,00:21:53.000,306,11026523,12845,0,1667348512,13154.343108049994,55.19673177000368,53597.852937840005 2022-11-02,00:21:54.000,306,11026558,12605,0,1667348513,13154.282481259994,55.2108300300024,53597.79005376 2022-11-02,00:21:55.000,306,11026588,12285,0,1667348514,13154.255536019999,55.18968264000432,53597.70620832001 2022-11-02,00:21:56.000,306,11026547,12605,0,1667348515,13154.235327089998,55.21787916000176,53597.6992212 2022-11-02,00:21:57.000,306,11026541,12685,0,1667348516,13154.275744949999,55.20378090000304,53597.75511816001 2022-11-02,00:21:58.000,306,11026561,12725,0,1667348517,13154.228590779989,55.20378090000304,53597.74114392 2022-11-02,00:21:59.000,306,11026497,12445,0,1667348518,13154.235327089998,55.21787916000176,53597.72716968001 2022-11-02,00:22:00.000,306,11026494,12765,0,1667348519,13154.262272329994,55.239026549999835,53597.70620832001 2022-11-02,00:22:01.000,306,11026490,13045,0,1667348520,13154.208381849989,55.26722307000455,53597.75511816001 2022-11-02,00:22:02.000,306,11026543,12685,0,1667348521,13154.167963989988,55.281321330003266,53597.70620832001 2022-11-02,00:22:03.000,306,11026539,12765,0,1667348522,13154.161227679993,55.30246872000134,53597.71319544 2022-11-02,00:22:04.000,306,11026527,12645,0,1667348523,13154.181436609993,55.3095178500007,53597.74813104001 2022-11-02,00:22:05.000,306,11026543,12645,0,1667348524,13154.147755059988,55.3095178500007,53597.71319544 2022-11-02,00:22:06.000,306,11026524,12845,0,1667348525,13154.087128269988,55.37296002000221,53597.6642856 2022-11-02,00:22:07.000,306,11026507,12805,0,1667348526,13154.127546129988,55.36591089000285,53597.67127272 2022-11-02,00:22:08.000,306,11026514,12685,0,1667348527,13154.161227679993,55.344763500004774,53597.72018256 2022-11-02,00:22:09.000,306,11026550,12885,0,1667348528,13154.147755059988,55.38000915000157,53597.6642856 2022-11-02,00:22:10.000,306,11026479,12805,0,1667348529,13154.141018749993,55.37296002000221,53597.65031136 2022-11-02,00:22:11.000,306,11026518,12805,0,1667348530,13154.093864579998,55.422303929997724,53597.67127272 2022-11-02,00:22:12.000,306,11026526,12685,0,1667348531,13154.087128269988,55.471647840000514,53597.62236288 2022-11-02,00:22:13.000,306,11026520,12645,0,1667348532,13154.026501480002,55.49279522999859,53597.6642856 2022-11-02,00:22:14.000,306,11026552,12765,0,1667348533,13154.087128269988,55.49984435999795,53597.6642856 2022-11-02,00:22:15.000,306,11026573,12605,0,1667348534,13154.127546129988,55.52804088000266,53597.685246960005 2022-11-02,00:22:16.000,306,11026524,12725,0,1667348535,13154.093864579998,55.56328652999946,53597.64332424 2022-11-02,00:22:17.000,306,11026545,12885,0,1667348536,13154.039974099993,55.52804088000266,53597.566465920005 2022-11-02,00:22:18.000,306,11026568,12805,0,1667348537,13154.066919340003,55.52804088000266,53597.65031136 2022-11-02,00:22:19.000,306,11026584,12965,0,1667348538,13153.979347309993,55.57738478999818,53597.57345304 2022-11-02,00:22:20.000,306,11026525,12525,0,1667348539,13154.006292550002,55.60558131000289,53597.60838864001 2022-11-02,00:22:21.000,306,11026519,12765,0,1667348540,13154.039974099993,55.59148305000417,53597.55249168 2022-11-02,00:22:22.000,306,11026515,12805,0,1667348541,13153.945665760002,55.61967957000161,53597.57345304 2022-11-02,00:22:23.000,306,11026535,12605,0,1667348542,13153.972610999997,55.60558131000289,53597.62236288 2022-11-02,00:22:24.000,306,11026527,12765,0,1667348543,13153.965874690002,55.61263044000225,53597.636337120006 2022-11-02,00:22:25.000,306,11026513,12965,0,1667348544,13153.986083620002,55.56328652999946,53597.636337120006 2022-11-02,00:22:26.000,306,11026567,12885,0,1667348545,13153.945665760002,55.63377783000033,53597.60140152 2022-11-02,00:22:27.000,306,11026540,12605,0,1667348546,13153.891775279997,55.63377783000033,53597.53851744001 2022-11-02,00:22:28.000,306,11026511,12685,0,1667348547,13153.905247900002,55.62672870000097,53597.58742728001 2022-11-02,00:22:29.000,306,11026526,12605,0,1667348548,13153.858093729992,55.61967957000161,53597.566465920005 2022-11-02,00:22:30.000,306,11026501,12805,0,1667348549,13153.790730629997,55.66197434999776,53597.57345304 2022-11-02,00:22:31.000,306,11026548,12685,0,1667348550,13153.804203250002,55.66197434999776,53597.54550456 2022-11-02,00:22:32.000,306,11026509,12565,0,1667348551,13153.777258009992,55.71131826000055,53597.50358184 2022-11-02,00:22:33.000,306,11026538,12845,0,1667348552,13153.730103839996,55.697220000001835,53597.47563336 2022-11-02,00:22:34.000,306,11026574,12725,0,1667348553,13153.703158600001,55.683121740003116,53597.5245432 2022-11-02,00:22:35.000,306,11026501,12805,0,1667348554,13153.662740740001,55.71836738999991,53597.48960760001 2022-11-02,00:22:36.000,306,11026532,12645,0,1667348555,13153.656004429991,55.73951477999799,53597.517556080005 2022-11-02,00:22:37.000,306,11026561,12805,0,1667348556,13153.548223469996,55.73951477999799,53597.44069776001 2022-11-02,00:22:38.000,306,11026473,12485,0,1667348557,13153.54148716,55.7677113000027,53597.44069776001 2022-11-02,00:22:39.000,306,11026555,12765,0,1667348558,13153.615586569991,55.79590782000014,53597.55947880001 2022-11-02,00:22:40.000,306,11026568,12885,0,1667348559,13153.568432399996,55.76066217000334,53597.54550456 2022-11-02,00:22:41.000,306,11026551,12965,0,1667348560,13153.54148716,55.77476043000206,53597.47563336 2022-11-02,00:22:42.000,306,11026557,12765,0,1667348561,13153.528014539996,55.79590782000014,53597.47563336 2022-11-02,00:22:43.000,306,11026516,12445,0,1667348562,13153.507805609996,55.79590782000014,53597.517556080005 2022-11-02,00:22:44.000,306,11026510,12605,0,1667348563,13153.42023358,55.753613040003984,53597.50358184 2022-11-02,00:22:45.000,306,11026545,12605,0,1667348564,13153.35287047999,55.73246564999863,53597.36383944 2022-11-02,00:22:46.000,306,11026536,12725,0,1667348565,13153.386552029995,55.7677113000027,53597.46165912001 2022-11-02,00:22:47.000,306,11026541,12845,0,1667348566,13153.31245261999,55.78180956000142,53597.447684880004 2022-11-02,00:22:48.000,306,11026534,12605,0,1667348567,13153.285507379995,55.78885869000078,53597.447684880004 2022-11-02,00:22:49.000,306,11026523,12765,0,1667348568,13153.33939786,55.77476043000206,53597.42672352 2022-11-02,00:22:50.000,306,11026531,12605,0,1667348569,13153.27203475999,55.7677113000027,53597.43371064 2022-11-02,00:22:51.000,306,11026537,12645,0,1667348570,13153.325925239995,55.753613040003984,53597.37781368 2022-11-02,00:22:52.000,306,11026530,12765,0,1667348571,13153.224880589994,55.753613040003984,53597.34287808001 2022-11-02,00:22:53.000,306,11026522,12885,0,1667348572,13153.21814428,55.753613040003984,53597.32890384 2022-11-02,00:22:54.000,306,11026537,12485,0,1667348573,13153.245089519995,55.746563910004625,53597.36383944 2022-11-02,00:22:55.000,306,11026545,12725,0,1667348574,13153.245089519995,55.73951477999799,53597.34287808001 2022-11-02,00:22:56.000,306,11026544,12765,0,1667348575,13153.090154389989,55.73951477999799,53597.27300688001 2022-11-02,00:22:57.000,306,11026548,12965,0,1667348576,13153.19793535,55.73951477999799,53597.30794248 2022-11-02,00:22:58.000,306,11026535,12405,0,1667348577,13153.23161689999,55.697220000001835,53597.37781368 2022-11-02,00:22:59.000,306,11026556,12525,0,1667348578,13153.224880589994,55.690170870002476,53597.32890384 2022-11-02,00:23:00.000,306,11026562,12645,0,1667348579,13153.164253799994,55.690170870002476,53597.32890384 2022-11-02,00:23:01.000,306,11026546,12925,0,1667348580,13153.184462729994,55.704269130001194,53597.300955360006 2022-11-02,00:23:02.000,306,11026491,13045,0,1667348581,13153.090154389989,55.683121740003116,53597.27300688001 2022-11-02,00:23:03.000,306,11026556,12725,0,1667348582,13153.103627009994,55.6690234800044,53597.24505840001 2022-11-02,00:23:04.000,306,11026525,12845,0,1667348583,13153.123835939994,55.640826959999686,53597.32890384 2022-11-02,00:23:05.000,306,11026556,12765,0,1667348584,13153.15078117999,55.67607261000376,53597.25903264 2022-11-02,00:23:06.000,306,11026539,12685,0,1667348585,13153.076681769999,55.6690234800044,53597.25204552001 2022-11-02,00:23:07.000,306,11026534,12685,0,1667348586,13153.096890699999,55.647876089999045,53597.28698112 2022-11-02,00:23:08.000,306,11026575,12605,0,1667348587,13153.117099629999,55.683121740003116,53597.24505840001 2022-11-02,00:23:09.000,306,11026555,12925,0,1667348588,13153.157517489999,55.683121740003116,53597.29396824001 2022-11-02,00:23:10.000,306,11026519,12605,0,1667348589,13153.123835939994,55.6690234800044,53597.27300688001 2022-11-02,00:23:11.000,306,11026533,12805,0,1667348590,13153.096890699999,55.67607261000376,53597.22409704001 2022-11-02,00:23:12.000,306,11026555,12845,0,1667348591,13153.063209149994,55.62672870000097,53597.23807128 2022-11-02,00:23:13.000,306,11026544,12565,0,1667348592,13153.096890699999,55.63377783000033,53597.24505840001 2022-11-02,00:23:14.000,306,11026565,12765,0,1667348593,13153.096890699999,55.62672870000097,53597.300955360006 2022-11-02,00:23:15.000,306,11026563,12765,0,1667348594,13153.063209149994,55.62672870000097,53597.21710992 2022-11-02,00:23:16.000,306,11026535,12845,0,1667348595,13153.022791289994,55.61263044000225,53597.18916144 2022-11-02,00:23:17.000,306,11026528,12805,0,1667348596,13153.036263909999,55.61967957000161,53597.19614856 2022-11-02,00:23:18.000,306,11026539,12685,0,1667348597,13153.069945459989,55.54918827000074,53597.25903264 2022-11-02,00:23:19.000,306,11026544,12725,0,1667348598,13153.096890699999,55.5562374000001,53597.23807128 2022-11-02,00:23:20.000,306,11026553,12925,0,1667348599,13153.016054979998,55.54918827000074,53597.09832888 2022-11-02,00:23:21.000,306,11026521,12645,0,1667348600,13153.069945459989,55.54213914000138,53597.1402516 2022-11-02,00:23:22.000,306,11026531,12645,0,1667348601,13153.016054979998,55.520991750003304,53597.11929024 2022-11-02,00:23:23.000,306,11026552,12965,0,1667348602,13153.029527599989,55.52804088000266,53597.17518720001 2022-11-02,00:23:24.000,306,11026533,12845,0,1667348603,13153.049736529989,55.513942620003945,53597.14723872 2022-11-02,00:23:25.000,306,11026528,12885,0,1667348604,13153.016054979998,55.520991750003304,53597.0703804 2022-11-02,00:23:26.000,306,11026527,12845,0,1667348605,13153.016054979998,55.49984435999795,53597.112303120004 2022-11-02,00:23:27.000,306,11026524,12725,0,1667348606,13153.009318669989,55.48574609999923,53597.15422584001 2022-11-02,00:23:28.000,306,11026543,12485,0,1667348607,13153.049736529989,55.48574609999923,53597.19614856 2022-11-02,00:23:29.000,306,11026537,12805,0,1667348608,13153.036263909999,55.471647840000514,53597.133264480006 2022-11-02,00:23:30.000,306,11026624,12765,0,1667348609,13153.016054979998,55.471647840000514,53597.22409704001 2022-11-02,00:23:31.000,306,11026523,12565,0,1667348610,13152.968900809989,55.48574609999923,53597.12627736001 2022-11-02,00:23:32.000,306,11026527,12965,0,1667348611,13152.921746639993,55.49984435999795,53597.10531600001 2022-11-02,00:23:33.000,306,11026544,12885,0,1667348612,13152.915010329998,55.49984435999795,53597.10531600001 2022-11-02,00:23:34.000,306,11026533,12805,0,1667348613,13152.962164499993,55.471647840000514,53597.16121296 2022-11-02,00:23:35.000,306,11026566,12685,0,1667348614,13152.962164499993,55.44345132000308,53597.133264480006 2022-11-02,00:23:36.000,306,11026551,12685,0,1667348615,13152.915010329998,55.43640219000372,53597.09134176 2022-11-02,00:23:37.000,306,11026556,12725,0,1667348616,13152.874592469998,55.42935306000436,53597.05640616001 2022-11-02,00:23:38.000,306,11026560,12645,0,1667348617,13152.921746639993,55.39410741000029,53597.09832888 2022-11-02,00:23:39.000,306,11026546,12885,0,1667348618,13152.982373429993,55.415254799998365,53597.05640616001 2022-11-02,00:23:40.000,306,11026512,12965,0,1667348619,13152.928482949988,55.39410741000029,53597.10531600001 2022-11-02,00:23:41.000,306,11026555,12805,0,1667348620,13152.975637119998,55.32361610999942,53597.10531600001 2022-11-02,00:23:42.000,306,11026547,12645,0,1667348621,13152.888065089988,55.3095178500007,53597.04243192 2022-11-02,00:23:43.000,306,11026519,12805,0,1667348622,13152.867856159988,55.26722307000455,53597.04243192 2022-11-02,00:23:44.000,306,11026553,12765,0,1667348623,13152.908274019988,55.25312480999855,53597.1402516 2022-11-02,00:23:45.000,306,11026509,12765,0,1667348624,13152.901537709993,55.2108300300024,53597.04941904 2022-11-02,00:23:46.000,306,11026571,12925,0,1667348625,13152.861119849993,55.20378090000304,53597.063393280005 2022-11-02,00:23:47.000,306,11026521,12725,0,1667348626,13152.847647230003,55.182633509997686,53597.04941904 2022-11-02,00:23:48.000,306,11026567,12685,0,1667348627,13152.807229370002,55.17558437999833,53597.03544480001 2022-11-02,00:23:49.000,306,11026553,12765,0,1667348628,13152.861119849993,55.13328960000217,53597.063393280005 2022-11-02,00:23:50.000,306,11026510,12605,0,1667348629,13152.888065089988,55.12624047000281,53597.112303120004 2022-11-02,00:23:51.000,306,11026528,12685,0,1667348630,13152.840910919993,55.13328960000217,53597.063393280005 2022-11-02,00:23:52.000,306,11026486,12605,0,1667348631,13152.881328779993,55.112142210004095,53597.16121296 2022-11-02,00:23:53.000,306,11026504,12845,0,1667348632,13152.820701989993,55.119191340003454,53597.112303120004 2022-11-02,00:23:54.000,306,11026564,12805,0,1667348633,13152.753338889997,55.112142210004095,53597.00749632001 2022-11-02,00:23:55.000,306,11026512,12805,0,1667348634,13152.733129959997,55.14033873000153,53597.0005092 2022-11-02,00:23:56.000,306,11026547,12685,0,1667348635,13152.760075199993,55.112142210004095,53597.04243192 2022-11-02,00:23:57.000,306,11026580,12645,0,1667348636,13152.706184720002,55.12624047000281,53597.05640616001 2022-11-02,00:23:58.000,306,11026512,12965,0,1667348637,13152.699448409992,55.112142210004095,53597.04243192 2022-11-02,00:23:59.000,306,11026575,12565,0,1667348638,13152.645557930002,55.0980439499981,53596.965573600006 2022-11-02,00:24:00.000,306,11026517,12885,0,1667348639,13152.685975790002,55.08394568999938,53597.02845768 2022-11-02,00:24:01.000,306,11026510,12805,0,1667348640,13152.652294239997,55.12624047000281,53597.014483440005 2022-11-02,00:24:02.000,306,11026549,12765,0,1667348641,13152.645557930002,55.105093080004735,53596.97256072 2022-11-02,00:24:03.000,306,11026569,12725,0,1667348642,13152.611876379997,55.12624047000281,53596.97256072 2022-11-02,00:24:04.000,306,11026512,12725,0,1667348643,13152.638821619992,55.119191340003454,53596.944612240004 2022-11-02,00:24:05.000,306,11026547,12685,0,1667348644,13152.645557930002,55.13328960000217,53596.97954784 2022-11-02,00:24:06.000,306,11026579,12405,0,1667348645,13152.618612689992,55.14033873000153,53596.930638 2022-11-02,00:24:07.000,306,11026529,12605,0,1667348646,13152.632085309997,55.14738786000089,53596.87474104 2022-11-02,00:24:08.000,306,11026551,12605,0,1667348647,13152.659030549992,55.119191340003454,53596.97256072 2022-11-02,00:24:09.000,306,11026546,12725,0,1667348648,13152.665766860002,55.105093080004735,53596.95858648001 2022-11-02,00:24:10.000,306,11026514,12565,0,1667348649,13152.618612689992,55.09099481999874,53596.944612240004 2022-11-02,00:24:11.000,306,11026518,12685,0,1667348650,13152.605140070002,55.14033873000153,53596.97256072 2022-11-02,00:24:12.000,306,11026524,12805,0,1667348651,13152.544513280001,55.112142210004095,53596.85377968 2022-11-02,00:24:13.000,306,11026543,12725,0,1667348652,13152.578194829992,55.14738786000089,53596.85377968 2022-11-02,00:24:14.000,306,11026517,12805,0,1667348653,13152.531040659997,55.112142210004095,53596.76993424001 2022-11-02,00:24:15.000,306,11026520,12845,0,1667348654,13152.645557930002,55.055749170001945,53596.90967664001 2022-11-02,00:24:16.000,306,11026524,12885,0,1667348655,13152.659030549992,55.069847430000664,53596.8607668 2022-11-02,00:24:17.000,306,11026541,12765,0,1667348656,13152.584931140002,55.062798300001305,53596.8607668 2022-11-02,00:24:18.000,306,11026507,12525,0,1667348657,13152.638821619992,55.03460178000387,53596.88172816 2022-11-02,00:24:19.000,306,11026525,12805,0,1667348658,13152.659030549992,55.07689656000002,53596.85377968 2022-11-02,00:24:20.000,306,11026558,12445,0,1667348659,13152.645557930002,55.0980439499981,53596.8607668 2022-11-02,00:24:21.000,306,11026539,12765,0,1667348660,13152.584931140002,54.999356129999796,53596.776921360004 2022-11-02,00:24:22.000,306,11026536,12765,0,1667348661,13152.564722210001,55.048700040002586,53596.74198576001 2022-11-02,00:24:23.000,306,11026551,12845,0,1667348662,13152.672503169997,55.02755265000451,53596.776921360004 2022-11-02,00:24:24.000,306,11026538,12645,0,1667348663,13152.699448409992,55.020503519997874,53596.83980544001 2022-11-02,00:24:25.000,306,11026546,12725,0,1667348664,13152.679239479992,55.04165091000323,53596.846792560005 2022-11-02,00:24:26.000,306,11026563,12685,0,1667348665,13152.672503169997,55.04165091000323,53596.79089560001 2022-11-02,00:24:27.000,306,11026512,12685,0,1667348666,13152.679239479992,55.02755265000451,53596.83980544001 2022-11-02,00:24:28.000,306,11026550,12925,0,1667348667,13152.659030549992,55.04165091000323,53596.846792560005 2022-11-02,00:24:29.000,306,11026526,12965,0,1667348668,13152.611876379997,55.069847430000664,53596.76993424001 2022-11-02,00:24:30.000,306,11026519,12645,0,1667348669,13152.672503169997,55.062798300001305,53596.83281832 2022-11-02,00:24:31.000,306,11026560,12805,0,1667348670,13152.652294239997,55.062798300001305,53596.846792560005 2022-11-02,00:24:32.000,306,11026554,12645,0,1667348671,13152.584931140002,55.0980439499981,53596.8258312 2022-11-02,00:24:33.000,306,11026524,12885,0,1667348672,13152.638821619992,55.09099481999874,53596.846792560005 2022-11-02,00:24:34.000,306,11026536,12605,0,1667348673,13152.645557930002,55.062798300001305,53596.81185696 2022-11-02,00:24:35.000,306,11026533,12645,0,1667348674,13152.611876379997,55.08394568999938,53596.80486984 2022-11-02,00:24:36.000,306,11026577,12765,0,1667348675,13152.537776969992,55.119191340003454,53596.75596 2022-11-02,00:24:37.000,306,11026576,12445,0,1667348676,13152.618612689992,55.105093080004735,53596.776921360004 2022-11-02,00:24:38.000,306,11026565,12605,0,1667348677,13152.625349000002,55.08394568999938,53596.76294712 2022-11-02,00:24:39.000,306,11026534,12845,0,1667348678,13152.672503169997,55.08394568999938,53596.78390848 2022-11-02,00:24:40.000,306,11026514,12725,0,1667348679,13152.665766860002,55.055749170001945,53596.79089560001 2022-11-02,00:24:41.000,306,11026567,12525,0,1667348680,13152.645557930002,55.069847430000664,53596.75596 2022-11-02,00:24:42.000,306,11026487,12765,0,1667348681,13152.719657339992,55.04165091000323,53596.76294712 2022-11-02,00:24:43.000,306,11026549,12525,0,1667348682,13152.706184720002,55.04165091000323,53596.72102440001 2022-11-02,00:24:44.000,306,11026523,12765,0,1667348683,13152.652294239997,55.04165091000323,53596.74198576001 2022-11-02,00:24:45.000,306,11026565,12445,0,1667348684,13152.679239479992,55.020503519997874,53596.70705016 2022-11-02,00:24:46.000,306,11026554,12685,0,1667348685,13152.760075199993,55.04165091000323,53596.69307592 2022-11-02,00:24:47.000,306,11026534,12925,0,1667348686,13152.746602580002,55.006405259999156,53596.70705016 2022-11-02,00:24:48.000,306,11026560,12725,0,1667348687,13152.753338889997,55.013454389998515,53596.74897288001 2022-11-02,00:24:49.000,306,11026539,12645,0,1667348688,13152.733129959997,54.999356129999796,53596.73499864 2022-11-02,00:24:50.000,306,11026530,12685,0,1667348689,13152.760075199993,54.99230700000044,53596.72102440001 2022-11-02,00:24:51.000,306,11026564,12765,0,1667348690,13152.739866269992,54.95706135000364,53596.67211456001 2022-11-02,00:24:52.000,306,11026579,12645,0,1667348691,13152.706184720002,55.006405259999156,53596.66512744 2022-11-02,00:24:53.000,306,11026570,12685,0,1667348692,13152.679239479992,54.999356129999796,53596.64416608 2022-11-02,00:24:54.000,306,11026545,12965,0,1667348693,13152.719657339992,54.97115961000236,53596.72102440001 2022-11-02,00:24:55.000,306,11026544,12605,0,1667348694,13152.753338889997,54.964110480003,53596.72102440001 2022-11-02,00:24:56.000,306,11026561,12765,0,1667348695,13152.679239479992,54.964110480003,53596.6162176 2022-11-02,00:24:57.000,306,11026544,12765,0,1667348696,13152.672503169997,54.97820874000172,53596.65115320001 2022-11-02,00:24:58.000,306,11026537,12765,0,1667348697,13152.699448409992,54.97115961000236,53596.679101680005 2022-11-02,00:24:59.000,306,11026558,12685,0,1667348698,13152.665766860002,54.98525787000108,53596.69307592 2022-11-02,00:25:00.000,306,11026536,12725,0,1667348699,13152.659030549992,54.999356129999796,53596.630191840006 2022-11-02,00:25:01.000,306,11026530,12565,0,1667348700,13152.672503169997,54.97820874000172,53596.64416608 2022-11-02,00:25:02.000,306,11026524,12965,0,1667348701,13152.638821619992,54.999356129999796,53596.6162176 2022-11-02,00:25:03.000,306,11026512,12685,0,1667348702,13152.665766860002,54.964110480003,53596.65115320001 2022-11-02,00:25:04.000,306,11026517,12805,0,1667348703,13152.665766860002,54.964110480003,53596.62320472001 2022-11-02,00:25:05.000,306,11026535,12925,0,1667348704,13152.645557930002,54.95001222000428,53596.67211456001 2022-11-02,00:25:06.000,306,11026558,12605,0,1667348705,13152.625349000002,54.95001222000428,53596.64416608 2022-11-02,00:25:07.000,306,11026558,12685,0,1667348706,13152.544513280001,54.91476657000021,53596.511410800005 2022-11-02,00:25:08.000,306,11026504,12685,0,1667348707,13152.571458519997,54.92181569999957,53596.57429488001 2022-11-02,00:25:09.000,306,11026533,12765,0,1667348708,13152.591667449997,54.94296308999765,53596.6162176 2022-11-02,00:25:10.000,306,11026524,12805,0,1667348709,13152.578194829992,54.94296308999765,53596.58826912 2022-11-02,00:25:11.000,306,11026544,12805,0,1667348710,13152.618612689992,54.92181569999957,53596.59525624 2022-11-02,00:25:12.000,306,11026534,12765,0,1667348711,13152.578194829992,54.89361918000213,53596.59525624 2022-11-02,00:25:13.000,306,11026540,12685,0,1667348712,13152.551249589997,54.872471790004056,53596.56730776 2022-11-02,00:25:14.000,306,11026527,12845,0,1667348713,13152.510831729996,54.89361918000213,53596.511410800005 2022-11-02,00:25:15.000,306,11026508,12605,0,1667348714,13152.537776969992,54.85837352999806,53596.52538504 2022-11-02,00:25:16.000,306,11026516,12965,0,1667348715,13152.531040659997,54.8654226600047,53596.511410800005 2022-11-02,00:25:17.000,306,11026533,12685,0,1667348716,13152.497359109992,54.89361918000213,53596.46948808 2022-11-02,00:25:18.000,306,11026535,12805,0,1667348717,13152.504095420001,54.879520920003415,53596.48346232001 2022-11-02,00:25:19.000,306,11026545,12765,0,1667348718,13152.578194829992,54.8654226600047,53596.58128200001 2022-11-02,00:25:20.000,306,11026559,12645,0,1667348719,13152.517568039992,54.89361918000213,53596.44852672 2022-11-02,00:25:21.000,306,11026557,12805,0,1667348720,13152.605140070002,54.90066831000149,53596.560320640005 2022-11-02,00:25:22.000,306,11026514,12645,0,1667348721,13152.591667449997,54.90066831000149,53596.48346232001 2022-11-02,00:25:23.000,306,11026556,12885,0,1667348722,13152.477150179991,54.92886482999893,53596.39961688 2022-11-02,00:25:24.000,306,11026559,12525,0,1667348723,13152.537776969992,54.95001222000428,53596.40660400001 2022-11-02,00:25:25.000,306,11026547,12685,0,1667348724,13152.584931140002,54.94296308999765,53596.38564264001 2022-11-02,00:25:26.000,306,11026556,12525,0,1667348725,13152.665766860002,54.92886482999893,53596.462500960006 2022-11-02,00:25:27.000,306,11026596,13005,0,1667348726,13152.685975790002,54.95001222000428,53596.48346232001 2022-11-02,00:25:28.000,306,11026526,12525,0,1667348727,13152.645557930002,54.964110480003,53596.42057824 2022-11-02,00:25:29.000,306,11026511,12765,0,1667348728,13152.672503169997,54.97115961000236,53596.45551384001 2022-11-02,00:25:30.000,306,11026544,12525,0,1667348729,13152.699448409992,54.94296308999765,53596.49743656 2022-11-02,00:25:31.000,306,11026533,12885,0,1667348730,13152.625349000002,54.99230700000044,53596.37865552 2022-11-02,00:25:32.000,306,11026562,12885,0,1667348731,13152.665766860002,54.999356129999796,53596.441539600004 2022-11-02,00:25:33.000,306,11026527,12645,0,1667348732,13152.719657339992,54.999356129999796,53596.392629760005 2022-11-02,00:25:34.000,306,11026519,12805,0,1667348733,13152.726393650002,54.999356129999796,53596.42057824 2022-11-02,00:25:35.000,306,11026528,12965,0,1667348734,13152.685975790002,54.99230700000044,53596.32275856 2022-11-02,00:25:36.000,306,11026528,12685,0,1667348735,13152.699448409992,54.97820874000172,53596.38564264001 2022-11-02,00:25:37.000,306,11026526,12645,0,1667348736,13152.787020440002,54.97115961000236,53596.44852672 2022-11-02,00:25:38.000,306,11026528,12765,0,1667348737,13152.733129959997,54.964110480003,53596.40660400001 2022-11-02,00:25:39.000,306,11026554,12885,0,1667348738,13152.739866269992,54.95706135000364,53596.441539600004 2022-11-02,00:25:40.000,306,11026525,13045,0,1667348739,13152.746602580002,54.95706135000364,53596.39961688 2022-11-02,00:25:41.000,306,11026540,12525,0,1667348740,13152.706184720002,54.93591395999829,53596.36468128001 2022-11-02,00:25:42.000,306,11026558,12605,0,1667348741,13152.706184720002,55.013454389998515,53596.33673280001 2022-11-02,00:25:43.000,306,11026563,12885,0,1667348742,13152.739866269992,54.95001222000428,53596.42057824 2022-11-02,00:25:44.000,306,11026573,12645,0,1667348743,13152.787020440002,54.964110480003,53596.462500960006 2022-11-02,00:25:45.000,306,11026563,12605,0,1667348744,13152.766811510002,54.964110480003,53596.40660400001 2022-11-02,00:25:46.000,306,11026512,12765,0,1667348745,13152.800493059993,55.006405259999156,53596.42756536 2022-11-02,00:25:47.000,306,11026552,12645,0,1667348746,13152.739866269992,54.98525787000108,53596.37865552 2022-11-02,00:25:48.000,306,11026583,12525,0,1667348747,13152.766811510002,55.006405259999156,53596.343719920005 2022-11-02,00:25:49.000,306,11026550,12805,0,1667348748,13152.800493059993,54.97115961000236,53596.36468128001 2022-11-02,00:25:50.000,306,11026556,12805,0,1667348749,13152.867856159988,55.006405259999156,53596.39961688 2022-11-02,00:25:51.000,306,11026553,12885,0,1667348750,13152.908274019988,55.013454389998515,53596.43455248001 2022-11-02,00:25:52.000,306,11026548,12725,0,1667348751,13152.921746639993,55.055749170001945,53596.43455248001 2022-11-02,00:25:53.000,306,11026574,12805,0,1667348752,13152.901537709993,55.062798300001305,53596.3716684 2022-11-02,00:25:54.000,306,11026504,12725,0,1667348753,13152.935219259998,55.069847430000664,53596.392629760005 2022-11-02,00:25:55.000,306,11026535,12765,0,1667348754,13152.955428189998,55.069847430000664,53596.37865552 2022-11-02,00:25:56.000,306,11026527,12685,0,1667348755,13152.948691879988,55.0980439499981,53596.42756536 2022-11-02,00:25:57.000,306,11026530,12765,0,1667348756,13152.921746639993,55.119191340003454,53596.35769416 2022-11-02,00:25:58.000,306,11026543,12685,0,1667348757,13152.881328779993,55.14738786000089,53596.37865552 2022-11-02,00:25:59.000,306,11026532,12885,0,1667348758,13152.955428189998,55.14738786000089,53596.44852672 2022-11-02,00:26:00.000,306,11026552,12765,0,1667348759,13153.009318669989,55.18968264000432,53596.42057824 2022-11-02,00:26:01.000,306,11026586,12725,0,1667348760,13153.009318669989,55.2108300300024,53596.42057824 2022-11-02,00:26:02.000,306,11026492,12805,0,1667348761,13152.968900809989,55.25312480999855,53596.392629760005 2022-11-02,00:26:03.000,306,11026562,12725,0,1667348762,13152.941955569993,55.26722307000455,53596.35070704 2022-11-02,00:26:04.000,306,11026558,12285,0,1667348763,13152.982373429993,55.32361610999942,53596.43455248001 2022-11-02,00:26:05.000,306,11026541,12525,0,1667348764,13152.995846049998,55.35886176000349,53596.41359112001 2022-11-02,00:26:06.000,306,11026508,12805,0,1667348765,13152.955428189998,55.38705828000093,53596.392629760005 2022-11-02,00:26:07.000,306,11026526,12725,0,1667348766,13152.982373429993,55.43640219000372,53596.40660400001 2022-11-02,00:26:08.000,306,11026501,12725,0,1667348767,13153.049736529989,55.45050045000244,53596.42756536 2022-11-02,00:26:09.000,306,11026542,12805,0,1667348768,13153.043000219994,55.464598710001155,53596.48346232001 2022-11-02,00:26:10.000,306,11026541,12605,0,1667348769,13153.029527599989,55.53509001000202,53596.441539600004 2022-11-02,00:26:11.000,306,11026566,12605,0,1667348770,13153.063209149994,55.53509001000202,53596.42057824 2022-11-02,00:26:12.000,306,11026579,12965,0,1667348771,13153.029527599989,55.59148305000417,53596.392629760005 2022-11-02,00:26:13.000,306,11026573,12685,0,1667348772,13153.069945459989,55.58443392000481,53596.43455248001 2022-11-02,00:26:14.000,306,11026559,13005,0,1667348773,13153.076681769999,55.63377783000033,53596.462500960006 2022-11-02,00:26:15.000,306,11026558,12525,0,1667348774,13153.13057224999,55.61967957000161,53596.511410800005 2022-11-02,00:26:16.000,306,11026544,12845,0,1667348775,13153.117099629999,55.61263044000225,53596.46948808 2022-11-02,00:26:17.000,306,11026530,12645,0,1667348776,13153.164253799994,55.63377783000033,53596.462500960006 2022-11-02,00:26:18.000,306,11026533,12685,0,1667348777,13153.096890699999,55.640826959999686,53596.44852672 2022-11-02,00:26:19.000,306,11026514,12845,0,1667348778,13153.164253799994,55.61263044000225,53596.42756536 2022-11-02,00:26:20.000,306,11026572,12325,0,1667348779,13153.204671659994,55.66197434999776,53596.49743656 2022-11-02,00:26:21.000,306,11026530,12725,0,1667348780,13153.204671659994,55.690170870002476,53596.42756536 2022-11-02,00:26:22.000,306,11026515,12765,0,1667348781,13153.17099010999,55.71131826000055,53596.37865552 2022-11-02,00:26:23.000,306,11026520,12725,0,1667348782,13153.19793535,55.697220000001835,53596.42756536 2022-11-02,00:26:24.000,306,11026576,12445,0,1667348783,13153.164253799994,55.66197434999776,53596.41359112001 2022-11-02,00:26:25.000,306,11026513,12765,0,1667348784,13153.157517489999,55.697220000001835,53596.41359112001 2022-11-02,00:26:26.000,306,11026519,12765,0,1667348785,13153.25182582999,55.704269130001194,53596.462500960006 2022-11-02,00:26:27.000,306,11026523,12805,0,1667348786,13153.204671659994,55.697220000001835,53596.48346232001 2022-11-02,00:26:28.000,306,11026565,12725,0,1667348787,13153.245089519995,55.72541651999927,53596.511410800005 2022-11-02,00:26:29.000,306,11026547,12605,0,1667348788,13153.325925239995,55.71131826000055,53596.51839792 2022-11-02,00:26:30.000,306,11026565,12765,0,1667348789,13153.31245261999,55.753613040003984,53596.51839792 2022-11-02,00:26:31.000,306,11026538,12645,0,1667348790,13153.31918893,55.753613040003984,53596.5463464 2022-11-02,00:26:32.000,306,11026527,12925,0,1667348791,13153.25856214,55.8029569499995,53596.49044944 2022-11-02,00:26:33.000,306,11026539,12805,0,1667348792,13153.29224368999,55.79590782000014,53596.53237216001 2022-11-02,00:26:34.000,306,11026524,12765,0,1667348793,13153.33939786,55.79590782000014,53596.60224336001 2022-11-02,00:26:35.000,306,11026553,12565,0,1667348794,13153.35960679,55.81000607999886,53596.62320472001 2022-11-02,00:26:36.000,306,11026527,12565,0,1667348795,13153.346134169995,55.78885869000078,53596.58128200001 2022-11-02,00:26:37.000,306,11026547,12685,0,1667348796,13153.33939786,55.81000607999886,53596.52538504 2022-11-02,00:26:38.000,306,11026532,12765,0,1667348797,13153.325925239995,55.83820260000357,53596.5463464 2022-11-02,00:26:39.000,306,11026517,12765,0,1667348798,13153.45391512999,55.817055209998216,53596.6162176 2022-11-02,00:26:40.000,306,11026517,12885,0,1667348799,13153.43370619999,55.83115347000421,53596.679101680005 2022-11-02,00:26:41.000,306,11026551,12765,0,1667348800,13153.447178819995,55.82410434000485,53596.64416608 2022-11-02,00:26:42.000,306,11026551,12925,0,1667348801,13153.366343099995,55.873448250000365,53596.62320472001 2022-11-02,00:26:43.000,306,11026519,12845,0,1667348802,13153.44044251,55.83820260000357,53596.63717896 2022-11-02,00:26:44.000,306,11026536,12525,0,1667348803,13153.45391512999,55.83115347000421,53596.6860888 2022-11-02,00:26:45.000,306,11026542,12525,0,1667348804,13153.51454191999,55.83115347000421,53596.70006304001 2022-11-02,00:26:46.000,306,11026534,12685,0,1667348805,13153.487596679995,55.82410434000485,53596.67211456001 2022-11-02,00:26:47.000,306,11026537,12885,0,1667348806,13153.49433298999,55.84525173000293,53596.6860888 2022-11-02,00:26:48.000,306,11026540,12845,0,1667348807,13153.608850259996,55.78180956000142,53596.76294712 2022-11-02,00:26:49.000,306,11026539,12805,0,1667348808,13153.608850259996,55.77476043000206,53596.6860888 2022-11-02,00:26:50.000,306,11026539,12725,0,1667348809,13153.588641329996,55.78180956000142,53596.75596 2022-11-02,00:26:51.000,306,11026514,12845,0,1667348810,13153.62232288,55.78885869000078,53596.76294712 2022-11-02,00:26:52.000,306,11026507,12645,0,1667348811,13153.588641329996,55.78180956000142,53596.70705016 2022-11-02,00:26:53.000,306,11026553,12445,0,1667348812,13153.669477049996,55.76066217000334,53596.76993424001 2022-11-02,00:26:54.000,306,11026483,12765,0,1667348813,13153.662740740001,55.76066217000334,53596.76993424001 2022-11-02,00:26:55.000,306,11026527,12645,0,1667348814,13153.723367530001,55.7677113000027,53596.75596 2022-11-02,00:26:56.000,306,11026557,12685,0,1667348815,13153.757049079992,55.753613040003984,53596.8607668 2022-11-02,00:26:57.000,306,11026520,12925,0,1667348816,13153.777258009992,55.73246564999863,53596.88871528001 2022-11-02,00:26:58.000,306,11026532,12485,0,1667348817,13153.804203250002,55.71836738999991,53596.90268952 2022-11-02,00:26:59.000,306,11026502,12805,0,1667348818,13153.783994320002,55.72541651999927,53596.90967664001 2022-11-02,00:27:00.000,306,11026573,12725,0,1667348819,13153.837884799992,55.66197434999776,53596.95159936 2022-11-02,00:27:01.000,306,11026552,12685,0,1667348820,13153.898511589992,55.690170870002476,53596.944612240004 2022-11-02,00:27:02.000,306,11026548,12645,0,1667348821,13153.844621110002,55.67607261000376,53596.91666376001 2022-11-02,00:27:03.000,306,11026553,12845,0,1667348822,13153.911984209997,55.647876089999045,53596.97256072 2022-11-02,00:27:04.000,306,11026561,12445,0,1667348823,13153.972610999997,55.647876089999045,53597.0703804 2022-11-02,00:27:05.000,306,11026543,13045,0,1667348824,13153.972610999997,55.63377783000033,53597.05640616001 2022-11-02,00:27:06.000,306,11026529,12965,0,1667348825,13153.979347309993,55.61263044000225,53597.00749632001 2022-11-02,00:27:07.000,306,11026496,12765,0,1667348826,13153.925456830002,55.61967957000161,53596.97954784 2022-11-02,00:27:08.000,306,11026534,12885,0,1667348827,13154.006292550002,55.60558131000289,53597.07736752001 2022-11-02,00:27:09.000,306,11026542,12805,0,1667348828,13154.093864579998,55.56328652999946,53597.09832888 2022-11-02,00:27:10.000,306,11026564,12645,0,1667348829,13154.080391959993,55.57033565999882,53597.14723872 2022-11-02,00:27:11.000,306,11026546,12725,0,1667348830,13154.174700299998,55.54918827000074,53597.133264480006 2022-11-02,00:27:12.000,306,11026550,12805,0,1667348831,13154.161227679993,55.56328652999946,53597.1402516 2022-11-02,00:27:13.000,306,11026550,13005,0,1667348832,13154.154491369998,55.5562374000001,53597.14723872 2022-11-02,00:27:14.000,306,11026551,12965,0,1667348833,13154.208381849989,55.59148305000417,53597.15422584001 2022-11-02,00:27:15.000,306,11026591,12605,0,1667348834,13154.221854469994,55.59148305000417,53597.20313568001 2022-11-02,00:27:16.000,306,11026548,12645,0,1667348835,13154.269008639989,55.56328652999946,53597.20313568001 2022-11-02,00:27:17.000,306,11026542,12685,0,1667348836,13154.248799709989,55.56328652999946,53597.1402516 2022-11-02,00:27:18.000,306,11026541,12805,0,1667348837,13154.295953879999,55.57033565999882,53597.182174320005 2022-11-02,00:27:19.000,306,11026541,12885,0,1667348838,13154.403734839994,55.5562374000001,53597.29396824001 2022-11-02,00:27:20.000,306,11026495,12525,0,1667348839,13154.45088900999,55.520991750003304,53597.300955360006 2022-11-02,00:27:21.000,306,11026557,12445,0,1667348840,13154.47783425,55.520991750003304,53597.32890384 2022-11-02,00:27:22.000,306,11026535,12645,0,1667348841,13154.423943769994,55.506893490004586,53597.24505840001 2022-11-02,00:27:23.000,306,11026580,12605,0,1667348842,13154.45762532,55.520991750003304,53597.30794248 2022-11-02,00:27:24.000,306,11026583,12605,0,1667348843,13154.47783425,55.513942620003945,53597.33589096 2022-11-02,00:27:25.000,306,11026563,12565,0,1667348844,13154.41047114999,55.52804088000266,53597.25903264 2022-11-02,00:27:26.000,306,11026529,12805,0,1667348845,13154.39699853,55.513942620003945,53597.2101228 2022-11-02,00:27:27.000,306,11026551,12445,0,1667348846,13154.585615209995,55.44345132000308,53597.32890384 2022-11-02,00:27:28.000,306,11026559,12485,0,1667348847,13154.59908783,55.464598710001155,53597.37082656001 2022-11-02,00:27:29.000,306,11026508,12925,0,1667348848,13154.57214258999,55.471647840000514,53597.30794248 2022-11-02,00:27:30.000,306,11026568,12885,0,1667348849,13154.605824139995,55.49279522999859,53597.398775040005 2022-11-02,00:27:31.000,306,11026565,12645,0,1667348850,13154.61929676,55.513942620003945,53597.37082656001 2022-11-02,00:27:32.000,306,11026553,12645,0,1667348851,13154.61256044999,55.513942620003945,53597.300955360006 2022-11-02,00:27:33.000,306,11026522,12725,0,1667348852,13154.63950569,55.48574609999923,53597.33589096 2022-11-02,00:27:34.000,306,11026516,12765,0,1667348853,13154.666450929995,55.49984435999795,53597.41274928001 2022-11-02,00:27:35.000,306,11026552,12845,0,1667348854,13154.747286649996,55.49984435999795,53597.48262048 2022-11-02,00:27:36.000,306,11026563,12725,0,1667348855,13154.71360509999,55.48574609999923,53597.447684880004 2022-11-02,00:27:37.000,306,11026540,12525,0,1667348856,13154.72034141,55.506893490004586,53597.48960760001 2022-11-02,00:27:38.000,306,11026544,12805,0,1667348857,13154.807913439996,55.506893490004586,53597.46165912001 2022-11-02,00:27:39.000,306,11026554,13045,0,1667348858,13154.774231889991,55.5562374000001,53597.42672352 2022-11-02,00:27:40.000,306,11026531,12805,0,1667348859,13154.767495579996,55.54213914000138,53597.44069776001 2022-11-02,00:27:41.000,306,11026516,12845,0,1667348860,13154.834858679991,55.52804088000266,53597.47563336 2022-11-02,00:27:42.000,306,11026531,12885,0,1667348861,13154.848331299996,55.54213914000138,53597.44069776001 2022-11-02,00:27:43.000,306,11026582,12685,0,1667348862,13154.868540229996,55.5562374000001,53597.47563336 2022-11-02,00:27:44.000,306,11026527,12805,0,1667348863,13154.882012850001,55.52804088000266,53597.53851744001 2022-11-02,00:27:45.000,306,11026528,12525,0,1667348864,13154.908958089996,55.53509001000202,53597.5245432 2022-11-02,00:27:46.000,306,11026570,12645,0,1667348865,13154.868540229996,55.53509001000202,53597.47563336 2022-11-02,00:27:47.000,306,11026577,12445,0,1667348866,13154.922430710001,55.5562374000001,53597.50358184 2022-11-02,00:27:48.000,306,11026535,12525,0,1667348867,13154.915694399991,55.47869696999987,53597.517556080005 2022-11-02,00:27:49.000,306,11026545,12525,0,1667348868,13154.915694399991,55.47869696999987,53597.55249168 2022-11-02,00:27:50.000,306,11026530,12725,0,1667348869,13154.908958089996,55.471647840000514,53597.58742728001 2022-11-02,00:27:51.000,306,11026579,12925,0,1667348870,13154.935903329992,55.45050045000244,53597.55249168 2022-11-02,00:27:52.000,306,11026565,12645,0,1667348871,13154.983057500001,55.40115653999965,53597.60140152 2022-11-02,00:27:53.000,306,11026546,12765,0,1667348872,13155.023475360002,55.40115653999965,53597.58044016001 2022-11-02,00:27:54.000,306,11026580,12605,0,1667348873,13154.949375949996,55.38000915000157,53597.55947880001 2022-11-02,00:27:55.000,306,11026582,12725,0,1667348874,13154.962848570001,55.408205669999006,53597.566465920005 2022-11-02,00:27:56.000,306,11026583,12765,0,1667348875,13154.962848570001,55.415254799998365,53597.58044016001 2022-11-02,00:27:57.000,306,11026544,12805,0,1667348876,13154.922430710001,55.42935306000436,53597.517556080005 2022-11-02,00:27:58.000,306,11026507,12725,0,1667348877,13154.902221780001,55.408205669999006,53597.454672 2022-11-02,00:27:59.000,306,11026523,13005,0,1667348878,13154.989793809997,55.415254799998365,53597.65031136 2022-11-02,00:28:00.000,306,11026558,12645,0,1667348879,13154.969584879997,55.422303929997724,53597.65729848001 2022-11-02,00:28:01.000,306,11026590,12845,0,1667348880,13154.935903329992,55.42935306000436,53597.60838864001 2022-11-02,00:28:02.000,306,11026569,12885,0,1667348881,13154.929167019996,55.47869696999987,53597.54550456 2022-11-02,00:28:03.000,306,11026529,12605,0,1667348882,13154.922430710001,55.48574609999923,53597.615375760004 2022-11-02,00:28:04.000,306,11026568,12605,0,1667348883,13154.922430710001,55.49984435999795,53597.62935000001 2022-11-02,00:28:05.000,306,11026535,12685,0,1667348884,13154.868540229996,55.54213914000138,53597.57345304 2022-11-02,00:28:06.000,306,11026551,12805,0,1667348885,13154.834858679991,55.54918827000074,53597.60838864001 2022-11-02,00:28:07.000,306,11026565,12605,0,1667348886,13154.855067609991,55.54918827000074,53597.62935000001 2022-11-02,00:28:08.000,306,11026564,12885,0,1667348887,13154.855067609991,55.59148305000417,53597.67127272 2022-11-02,00:28:09.000,306,11026529,12885,0,1667348888,13154.828122369996,55.61263044000225,53597.65031136 2022-11-02,00:28:10.000,306,11026569,12965,0,1667348889,13154.84159499,55.63377783000033,53597.60838864001 2022-11-02,00:28:11.000,306,11026569,12565,0,1667348890,13154.767495579996,55.67607261000376,53597.60838864001 2022-11-02,00:28:12.000,306,11026553,12605,0,1667348891,13154.7809682,55.704269130001194,53597.58742728001 2022-11-02,00:28:13.000,306,11026536,12725,0,1667348892,13154.706868789995,55.72541651999927,53597.57345304 2022-11-02,00:28:14.000,306,11026516,12485,0,1667348893,13154.72034141,55.71836738999991,53597.615375760004 2022-11-02,00:28:15.000,306,11026514,12605,0,1667348894,13154.67318723999,55.683121740003116,53597.54550456 2022-11-02,00:28:16.000,306,11026520,12805,0,1667348895,13154.70013248,55.697220000001835,53597.58044016001 2022-11-02,00:28:17.000,306,11026538,12645,0,1667348896,13154.67318723999,55.71836738999991,53597.54550456 2022-11-02,00:28:18.000,306,11026556,12605,0,1667348897,13154.65297830999,55.6690234800044,53597.57345304 2022-11-02,00:28:19.000,306,11026557,12805,0,1667348898,13154.626033069995,55.67607261000376,53597.55947880001 2022-11-02,00:28:20.000,306,11026563,12485,0,1667348899,13154.666450929995,55.647876089999045,53597.615375760004 2022-11-02,00:28:21.000,306,11026554,12685,0,1667348900,13154.69339616999,55.67607261000376,53597.566465920005 2022-11-02,00:28:22.000,306,11026557,12525,0,1667348901,13154.666450929995,55.683121740003116,53597.49659472 2022-11-02,00:28:23.000,306,11026528,12685,0,1667348902,13154.774231889991,55.6690234800044,53597.58742728001 2022-11-02,00:28:24.000,306,11026582,12645,0,1667348903,13154.73381402999,55.654925219998404,53597.58044016001 2022-11-02,00:28:25.000,306,11026529,12725,0,1667348904,13154.71360509999,55.66197434999776,53597.55947880001 2022-11-02,00:28:26.000,306,11026508,12645,0,1667348905,13154.67992355,55.59148305000417,53597.54550456 2022-11-02,00:28:27.000,306,11026544,12805,0,1667348906,13154.585615209995,55.62672870000097,53597.42672352 2022-11-02,00:28:28.000,306,11026551,12605,0,1667348907,13154.59908783,55.690170870002476,53597.53851744001 2022-11-02,00:28:29.000,306,11026573,12685,0,1667348908,13154.59235151999,55.640826959999686,53597.47563336 2022-11-02,00:28:30.000,306,11026495,12925,0,1667348909,13154.61929676,55.67607261000376,53597.50358184 2022-11-02,00:28:31.000,306,11026539,12845,0,1667348910,13154.59235151999,55.66197434999776,53597.48960760001 2022-11-02,00:28:32.000,306,11026531,12765,0,1667348911,13154.484570559995,55.62672870000097,53597.42672352 2022-11-02,00:28:33.000,306,11026501,12685,0,1667348912,13154.55193365999,55.654925219998404,53597.48960760001 2022-11-02,00:28:34.000,306,11026573,12925,0,1667348913,13154.45762532,55.654925219998404,53597.48262048 2022-11-02,00:28:35.000,306,11026544,12845,0,1667348914,13154.47109793999,55.63377783000033,53597.47563336 2022-11-02,00:28:36.000,306,11026539,12485,0,1667348915,13154.39699853,55.683121740003116,53597.40576216 2022-11-02,00:28:37.000,306,11026527,12765,0,1667348916,13154.41047114999,55.6690234800044,53597.43371064 2022-11-02,00:28:38.000,306,11026545,12645,0,1667348917,13154.444152699994,55.683121740003116,53597.43371064 2022-11-02,00:28:39.000,306,11026594,12645,0,1667348918,13154.45762532,55.6690234800044,53597.51056896001 2022-11-02,00:28:40.000,306,11026557,12805,0,1667348919,13154.45762532,55.67607261000376,53597.49659472 2022-11-02,00:28:41.000,306,11026536,12765,0,1667348920,13154.45088900999,55.704269130001194,53597.43371064 2022-11-02,00:28:42.000,306,11026499,12765,0,1667348921,13154.43068007999,55.704269130001194,53597.3848008 2022-11-02,00:28:43.000,306,11026570,12685,0,1667348922,13154.383525909994,55.71836738999991,53597.398775040005 2022-11-02,00:28:44.000,306,11026525,12685,0,1667348923,13154.423943769994,55.683121740003116,53597.3848008 2022-11-02,00:28:45.000,306,11026563,12965,0,1667348924,13154.45088900999,55.72541651999927,53597.40576216 2022-11-02,00:28:46.000,306,11026564,12685,0,1667348925,13154.41047114999,55.73951477999799,53597.34287808001 2022-11-02,00:28:47.000,306,11026535,12525,0,1667348926,13154.45088900999,55.71131826000055,53597.40576216 2022-11-02,00:28:48.000,306,11026529,12845,0,1667348927,13154.51151579999,55.72541651999927,53597.41973640001 2022-11-02,00:28:49.000,306,11026543,12605,0,1667348928,13154.51151579999,55.73246564999863,53597.43371064 2022-11-02,00:28:50.000,306,11026521,12525,0,1667348929,13154.47783425,55.72541651999927,53597.41973640001 2022-11-02,00:28:51.000,306,11026563,12725,0,1667348930,13154.444152699994,55.72541651999927,53597.32191672001 2022-11-02,00:28:52.000,306,11026514,12925,0,1667348931,13154.41047114999,55.72541651999927,53597.28698112 2022-11-02,00:28:53.000,306,11026552,12685,0,1667348932,13154.39026221999,55.697220000001835,53597.25903264 2022-11-02,00:28:54.000,306,11026518,12845,0,1667348933,13154.47109793999,55.683121740003116,53597.34287808001 2022-11-02,00:28:55.000,306,11026559,12845,0,1667348934,13154.464361629995,55.66197434999776,53597.36383944 2022-11-02,00:28:56.000,306,11026537,12605,0,1667348935,13154.464361629995,55.6690234800044,53597.30794248 2022-11-02,00:28:57.000,306,11026529,12485,0,1667348936,13154.39699853,55.67607261000376,53597.25204552001 2022-11-02,00:28:58.000,306,11026518,12525,0,1667348937,13154.43741639,55.654925219998404,53597.300955360006 2022-11-02,00:28:59.000,306,11026523,12725,0,1667348938,13154.41720746,55.654925219998404,53597.29396824001 2022-11-02,00:29:00.000,306,11026577,12565,0,1667348939,13154.39026221999,55.697220000001835,53597.279994000004 2022-11-02,00:29:01.000,306,11026553,12285,0,1667348940,13154.343108049994,55.66197434999776,53597.18916144 2022-11-02,00:29:02.000,306,11026497,12685,0,1667348941,13154.322899119994,55.6690234800044,53597.24505840001 2022-11-02,00:29:03.000,306,11026553,12685,0,1667348942,13154.309426499989,55.690170870002476,53597.26601976 2022-11-02,00:29:04.000,306,11026538,12885,0,1667348943,13154.309426499989,55.704269130001194,53597.24505840001 2022-11-02,00:29:05.000,306,11026511,12965,0,1667348944,13154.275744949999,55.71836738999991,53597.22409704001 2022-11-02,00:29:06.000,306,11026523,12765,0,1667348945,13154.248799709989,55.72541651999927,53597.231084160005 2022-11-02,00:29:07.000,306,11026513,12525,0,1667348946,13154.242063399994,55.76066217000334,53597.19614856 2022-11-02,00:29:08.000,306,11026515,12765,0,1667348947,13154.235327089998,55.82410434000485,53597.20313568001 2022-11-02,00:29:09.000,306,11026533,12805,0,1667348948,13154.269008639989,55.7677113000027,53597.2101228 2022-11-02,00:29:10.000,306,11026573,13005,0,1667348949,13154.235327089998,55.873448250000365,53597.182174320005 2022-11-02,00:29:11.000,306,11026556,12565,0,1667348950,13154.275744949999,55.83820260000357,53597.20313568001 2022-11-02,00:29:12.000,306,11026521,12805,0,1667348951,13154.262272329994,55.866399120001006,53597.22409704001 2022-11-02,00:29:13.000,306,11026540,12685,0,1667348952,13154.248799709989,55.915743030003796,53597.231084160005 2022-11-02,00:29:14.000,306,11026535,12685,0,1667348953,13154.336371739999,55.9016447699978,53597.24505840001 2022-11-02,00:29:15.000,306,11026517,12725,0,1667348954,13154.289217569989,55.915743030003796,53597.2101228 2022-11-02,00:29:16.000,306,11026515,12885,0,1667348955,13154.282481259994,55.97213606999867,53597.18916144 2022-11-02,00:29:17.000,306,11026502,12765,0,1667348956,13154.343108049994,55.95803780999995,53597.11929024 2022-11-02,00:29:18.000,306,11026557,12765,0,1667348957,13154.32963542999,56.00738172000274,53597.14723872 2022-11-02,00:29:19.000,306,11026542,12765,0,1667348958,13154.34984435999,55.95803780999995,53597.2101228 2022-11-02,00:29:20.000,306,11026497,12725,0,1667348959,13154.423943769994,56.00033259000338,53597.2101228 2022-11-02,00:29:21.000,306,11026554,12645,0,1667348960,13154.423943769994,55.98623433000466,53597.2101228 2022-11-02,00:29:22.000,306,11026517,12685,0,1667348961,13154.363316979994,56.00033259000338,53597.18916144 2022-11-02,00:29:23.000,306,11026514,12925,0,1667348962,13154.39699853,56.00738172000274,53597.16121296 2022-11-02,00:29:24.000,306,11026563,12645,0,1667348963,13154.423943769994,56.042627369999536,53597.17518720001 2022-11-02,00:29:25.000,306,11026574,12765,0,1667348964,13154.45088900999,56.056725629998255,53597.182174320005 2022-11-02,00:29:26.000,306,11026554,12605,0,1667348965,13154.403734839994,56.02852911000082,53597.12627736001 2022-11-02,00:29:27.000,306,11026572,12685,0,1667348966,13154.45088900999,56.056725629998255,53597.14723872 2022-11-02,00:29:28.000,306,11026548,12725,0,1667348967,13154.43068007999,56.091971280002326,53597.12627736001 2022-11-02,00:29:29.000,306,11026521,12645,0,1667348968,13154.39026221999,56.07787302000361,53597.09832888 2022-11-02,00:29:30.000,306,11026573,12605,0,1667348969,13154.49804318,56.08492215000297,53597.12627736001 2022-11-02,00:29:31.000,306,11026511,12645,0,1667348970,13154.49130686999,56.113118670000404,53597.112303120004 2022-11-02,00:29:32.000,306,11026520,12805,0,1667348971,13154.41047114999,56.162462580003194,53597.07736752001 2022-11-02,00:29:33.000,306,11026534,12525,0,1667348972,13154.464361629995,56.14131518999784,53597.08435464001 2022-11-02,00:29:34.000,306,11026508,12805,0,1667348973,13154.484570559995,56.19770822999999,53597.112303120004 2022-11-02,00:29:35.000,306,11026498,12685,0,1667348974,13154.545197349995,56.16951171000255,53597.18916144 2022-11-02,00:29:36.000,306,11026551,12965,0,1667348975,13154.504779489995,56.21885561999807,53597.09832888 2022-11-02,00:29:37.000,306,11026579,12605,0,1667348976,13154.53172472999,56.2611504000015,53597.15422584001 2022-11-02,00:29:38.000,306,11026537,12725,0,1667348977,13154.565406279995,56.2611504000015,53597.16820008 2022-11-02,00:29:39.000,306,11026546,12725,0,1667348978,13154.545197349995,56.25410127000214,53597.12627736001 2022-11-02,00:29:40.000,306,11026538,12805,0,1667348979,13154.53172472999,56.20475735999935,53597.1402516 2022-11-02,00:29:41.000,306,11026516,12885,0,1667348980,13154.51151579999,56.24000301000342,53597.15422584001 2022-11-02,00:29:42.000,306,11026541,12605,0,1667348981,13154.45762532,56.31754344000365,53597.09134176 2022-11-02,00:29:43.000,306,11026509,12685,0,1667348982,13154.45762532,56.31049431000429,53597.11929024 2022-11-02,00:29:44.000,306,11026554,12645,0,1667348983,13154.43741639,56.31049431000429,53597.063393280005 2022-11-02,00:29:45.000,306,11026553,12725,0,1667348984,13154.47783425,56.289346919998934,53597.15422584001 2022-11-02,00:29:46.000,306,11026569,12885,0,1667348985,13154.464361629995,56.31754344000365,53597.08435464001 2022-11-02,00:29:47.000,306,11026529,12805,0,1667348986,13154.47109793999,56.275248660000216,53597.15422584001 2022-11-02,00:29:48.000,306,11026496,12805,0,1667348987,13154.43741639,56.30344517999765,53597.04243192 2022-11-02,00:29:49.000,306,11026520,12765,0,1667348988,13154.41720746,56.31754344000365,53597.04941904 2022-11-02,00:29:50.000,306,11026594,12685,0,1667348989,13154.43741639,56.37393647999852,53596.98653496001 2022-11-02,00:29:51.000,306,11026564,12525,0,1667348990,13154.57214258999,56.37393647999852,53597.11929024 2022-11-02,00:29:52.000,306,11026541,12765,0,1667348991,13154.585615209995,56.34573996000108,53597.182174320005 2022-11-02,00:29:53.000,306,11026534,12645,0,1667348992,13154.5788789,56.37393647999852,53597.15422584001 2022-11-02,00:29:54.000,306,11026510,12845,0,1667348993,13154.55193365999,56.39508387000387,53597.063393280005 2022-11-02,00:29:55.000,306,11026525,12565,0,1667348994,13154.545197349995,56.37393647999852,53597.10531600001 2022-11-02,00:29:56.000,306,11026489,12725,0,1667348995,13154.59235151999,56.43032952000067,53597.08435464001 2022-11-02,00:29:57.000,306,11026521,12885,0,1667348996,13154.61256044999,56.40918213000259,53597.133264480006 2022-11-02,00:29:58.000,306,11026540,12565,0,1667348997,13154.565406279995,56.458526039998105,53597.02845768 2022-11-02,00:29:59.000,306,11026567,12805,0,1667348998,13154.61929676,56.48672256000282,53597.063393280005 2022-11-02,00:30:00.000,306,11026576,12605,0,1667348999,13154.65971462,56.47967343000346,53597.09134176 2022-11-02,00:30:01.000,306,11026560,12805,0,1667349000,13154.727077719996,56.47967343000346,53597.112303120004 2022-11-02,00:30:02.000,306,11026524,12885,0,1667349001,13154.63950569,56.500820820001536,53597.10531600001 2022-11-02,00:30:03.000,306,11026538,12965,0,1667349002,13154.63276937999,56.46557517000474,53597.1402516 2022-11-02,00:30:04.000,306,11026536,12805,0,1667349003,13154.67318723999,56.47967343000346,53597.112303120004 2022-11-02,00:30:05.000,306,11026569,12605,0,1667349004,13154.666450929995,56.46557517000474,53597.112303120004 2022-11-02,00:30:06.000,306,11026546,12885,0,1667349005,13154.59235151999,56.500820820001536,53597.09832888 2022-11-02,00:30:07.000,306,11026559,12685,0,1667349006,13154.61256044999,56.458526039998105,53597.1402516 2022-11-02,00:30:08.000,306,11026546,12805,0,1667349007,13154.67992355,56.46557517000474,53597.17518720001 2022-11-02,00:30:09.000,306,11026502,12765,0,1667349008,13154.70013248,56.44442777999939,53597.20313568001 2022-11-02,00:30:10.000,306,11026536,12885,0,1667349009,13154.61256044999,56.451476909998746,53597.1402516 2022-11-02,00:30:11.000,306,11026505,12605,0,1667349010,13154.63276937999,56.451476909998746,53597.1402516 2022-11-02,00:30:12.000,306,11026544,12645,0,1667349011,13154.61256044999,56.550164730004326,53597.10531600001 2022-11-02,00:30:13.000,306,11026543,12805,0,1667349012,13154.63276937999,56.52196820999961,53597.133264480006 2022-11-02,00:30:14.000,306,11026539,12485,0,1667349013,13154.646241999995,56.52196820999961,53597.182174320005 2022-11-02,00:30:15.000,306,11026523,12645,0,1667349014,13154.63950569,56.507869950000895,53597.1402516 2022-11-02,00:30:16.000,306,11026527,12605,0,1667349015,13154.666450929995,56.514919080000254,53597.133264480006 2022-11-02,00:30:17.000,306,11026551,12605,0,1667349016,13154.65297830999,56.54311559999769,53597.133264480006 2022-11-02,00:30:18.000,306,11026559,12605,0,1667349017,13154.70013248,56.59245951000048,53597.15422584001 2022-11-02,00:30:19.000,306,11026549,12765,0,1667349018,13154.74055034,56.550164730004326,53597.16820008 2022-11-02,00:30:20.000,306,11026547,12645,0,1667349019,13154.67318723999,56.54311559999769,53597.20313568001 2022-11-02,00:30:21.000,306,11026572,12565,0,1667349020,13154.69339616999,56.52901733999897,53597.16820008 2022-11-02,00:30:22.000,306,11026559,12525,0,1667349021,13154.69339616999,56.52901733999897,53597.09832888 2022-11-02,00:30:23.000,306,11026543,12725,0,1667349022,13154.71360509999,56.48672256000282,53597.18916144 2022-11-02,00:30:24.000,306,11026554,12965,0,1667349023,13154.7809682,56.507869950000895,53597.14723872 2022-11-02,00:30:25.000,306,11026558,12805,0,1667349024,13154.72034141,56.514919080000254,53597.17518720001 2022-11-02,00:30:26.000,306,11026519,12845,0,1667349025,13154.67318723999,56.49377169000218,53597.14723872 2022-11-02,00:30:27.000,306,11026533,12685,0,1667349026,13154.686659859995,56.46557517000474,53597.21710992 2022-11-02,00:30:28.000,306,11026545,12965,0,1667349027,13154.72034141,56.49377169000218,53597.21710992 2022-11-02,00:30:29.000,306,11026508,12805,0,1667349028,13154.706868789995,56.52196820999961,53597.24505840001 2022-11-02,00:30:30.000,306,11026536,12565,0,1667349029,13154.61929676,56.458526039998105,53597.1402516 2022-11-02,00:30:31.000,306,11026532,12885,0,1667349030,13154.787704509996,56.458526039998105,53597.24505840001 2022-11-02,00:30:32.000,306,11026499,12965,0,1667349031,13154.80117713,56.451476909998746,53597.28698112 2022-11-02,00:30:33.000,306,11026510,12605,0,1667349032,13154.747286649996,56.47967343000346,53597.24505840001 2022-11-02,00:30:34.000,306,11026550,12685,0,1667349033,13154.727077719996,56.500820820001536,53597.231084160005 2022-11-02,00:30:35.000,306,11026543,12605,0,1667349034,13154.73381402999,56.49377169000218,53597.23807128 2022-11-02,00:30:36.000,306,11026507,12845,0,1667349035,13154.71360509999,56.507869950000895,53597.26601976 2022-11-02,00:30:37.000,306,11026541,12645,0,1667349036,13154.72034141,56.507869950000895,53597.25903264 2022-11-02,00:30:38.000,306,11026525,12605,0,1667349037,13154.72034141,56.507869950000895,53597.28698112 2022-11-02,00:30:39.000,306,11026554,12725,0,1667349038,13154.72034141,56.47967343000346,53597.3149296 2022-11-02,00:30:40.000,306,11026538,12605,0,1667349039,13154.69339616999,56.4726243000041,53597.300955360006 2022-11-02,00:30:41.000,306,11026580,12605,0,1667349040,13154.67992355,56.47967343000346,53597.22409704001 2022-11-02,00:30:42.000,306,11026576,12725,0,1667349041,13154.65971462,56.44442777999939,53597.25903264 2022-11-02,00:30:43.000,306,11026504,12645,0,1667349042,13154.686659859995,56.458526039998105,53597.18916144 2022-11-02,00:30:44.000,306,11026525,12645,0,1667349043,13154.65971462,56.41623126000195,53597.24505840001 2022-11-02,00:30:45.000,306,11026573,12965,0,1667349044,13154.686659859995,56.38098560999788,53597.25204552001 2022-11-02,00:30:46.000,306,11026538,12805,0,1667349045,13154.626033069995,56.37393647999852,53597.231084160005 2022-11-02,00:30:47.000,306,11026535,12845,0,1667349046,13154.59908783,56.37393647999852,53597.2101228 2022-11-02,00:30:48.000,306,11026554,12885,0,1667349047,13154.65297830999,56.34573996000108,53597.36383944 2022-11-02,00:30:49.000,306,11026555,12765,0,1667349048,13154.65971462,56.3598382199998,53597.30794248 2022-11-02,00:30:50.000,306,11026553,12645,0,1667349049,13154.646241999995,56.338690830001724,53597.29396824001 2022-11-02,00:30:51.000,306,11026525,12645,0,1667349050,13154.63276937999,56.31754344000365,53597.24505840001 2022-11-02,00:30:52.000,306,11026518,12965,0,1667349051,13154.63950569,56.31754344000365,53597.27300688001 2022-11-02,00:30:53.000,306,11026545,12445,0,1667349052,13154.67318723999,56.338690830001724,53597.349865200005 2022-11-02,00:30:54.000,306,11026511,12845,0,1667349053,13154.63950569,56.39508387000387,53597.30794248 2022-11-02,00:30:55.000,306,11026530,12685,0,1667349054,13154.67992355,56.41623126000195,53597.41274928001 2022-11-02,00:30:56.000,306,11026531,12605,0,1667349055,13154.67318723999,56.43737865000003,53597.3149296 2022-11-02,00:30:57.000,306,11026559,12965,0,1667349056,13154.65971462,56.451476909998746,53597.29396824001 2022-11-02,00:30:58.000,306,11026590,12565,0,1667349057,13154.646241999995,56.4726243000041,53597.29396824001 2022-11-02,00:30:59.000,306,11026519,12725,0,1667349058,13154.61256044999,56.507869950000895,53597.29396824001 2022-11-02,00:31:00.000,306,11026541,12605,0,1667349059,13154.646241999995,56.550164730004326,53597.30794248 2022-11-02,00:31:01.000,306,11026561,12845,0,1667349060,13154.61256044999,56.5713121200024,53597.23807128 2022-11-02,00:31:02.000,306,11026532,12685,0,1667349061,13154.49804318,56.59950863999984,53597.19614856 2022-11-02,00:31:03.000,306,11026510,12645,0,1667349062,13154.59908783,56.59950863999984,53597.36383944 2022-11-02,00:31:04.000,306,11026507,12765,0,1667349063,13154.53172472999,56.65590168000199,53597.30794248 2022-11-02,00:31:05.000,306,11026487,12805,0,1667349064,13154.545197349995,56.66295081000135,53597.25903264 2022-11-02,00:31:06.000,306,11026526,12845,0,1667349065,13154.444152699994,56.66999994000071,53597.231084160005 2022-11-02,00:31:07.000,306,11026492,12965,0,1667349066,13154.484570559995,56.691147329998785,53597.25204552001 2022-11-02,00:31:08.000,306,11026522,12845,0,1667349067,13154.47783425,56.7193438500035,53597.23807128 2022-11-02,00:31:09.000,306,11026574,12605,0,1667349068,13154.423943769994,56.733442110002215,53597.29396824001 2022-11-02,00:31:10.000,306,11026542,12765,0,1667349069,13154.39699853,56.75458950000029,53597.27300688001 2022-11-02,00:31:11.000,306,11026521,12805,0,1667349070,13154.34984435999,56.7193438500035,53597.24505840001 2022-11-02,00:31:12.000,306,11026559,12725,0,1667349071,13154.363316979994,56.726392980002856,53597.23807128 2022-11-02,00:31:13.000,306,11026561,12605,0,1667349072,13154.41720746,56.740491240001575,53597.29396824001 2022-11-02,00:31:14.000,306,11026540,12805,0,1667349073,13154.376789599999,56.740491240001575,53597.25204552001 2022-11-02,00:31:15.000,306,11026562,12845,0,1667349074,13154.37005328999,56.733442110002215,53597.279994000004 2022-11-02,00:31:16.000,306,11026580,12685,0,1667349075,13154.383525909994,56.691147329998785,53597.23807128 2022-11-02,00:31:17.000,306,11026539,12725,0,1667349076,13154.336371739999,56.66999994000071,53597.22409704001 2022-11-02,00:31:18.000,306,11026529,12765,0,1667349077,13154.275744949999,56.66999994000071,53597.15422584001 2022-11-02,00:31:19.000,306,11026553,12605,0,1667349078,13154.41720746,56.62065602999792,53597.20313568001 2022-11-02,00:31:20.000,306,11026492,12845,0,1667349079,13154.363316979994,56.64180342000327,53597.16121296 2022-11-02,00:31:21.000,306,11026502,12485,0,1667349080,13154.336371739999,56.58541038000112,53597.16820008 2022-11-02,00:31:22.000,306,11026524,12765,0,1667349081,13154.316162809999,56.5713121200024,53597.133264480006 2022-11-02,00:31:23.000,306,11026492,12565,0,1667349082,13154.302690189994,56.52196820999961,53597.16121296 2022-11-02,00:31:24.000,306,11026549,12885,0,1667349083,13154.322899119994,56.52196820999961,53597.133264480006 2022-11-02,00:31:25.000,306,11026525,12885,0,1667349084,13154.269008639989,56.44442777999939,53597.1402516 2022-11-02,00:31:26.000,306,11026540,12805,0,1667349085,13154.295953879999,56.40918213000259,53597.10531600001 2022-11-02,00:31:27.000,306,11026562,12525,0,1667349086,13154.34984435999,56.35278909000044,53597.133264480006 2022-11-02,00:31:28.000,306,11026546,12925,0,1667349087,13154.383525909994,56.31754344000365,53597.16820008 2022-11-02,00:31:29.000,306,11026543,12605,0,1667349088,13154.444152699994,56.275248660000216,53597.14723872 2022-11-02,00:31:30.000,306,11026538,12765,0,1667349089,13154.39026221999,56.2611504000015,53597.08435464001 2022-11-02,00:31:31.000,306,11026498,12725,0,1667349090,13154.336371739999,56.2259047500047,53597.08435464001 2022-11-02,00:31:32.000,306,11026540,12565,0,1667349091,13154.383525909994,56.18360997000127,53597.063393280005 2022-11-02,00:31:33.000,306,11026533,12685,0,1667349092,13154.39699853,56.18360997000127,53597.11929024 2022-11-02,00:31:34.000,306,11026545,12525,0,1667349093,13154.383525909994,56.16951171000255,53597.0703804 2022-11-02,00:31:35.000,306,11026550,12605,0,1667349094,13154.444152699994,56.148364320004475,53597.17518720001 2022-11-02,00:31:36.000,306,11026534,12805,0,1667349095,13154.47109793999,56.14131518999784,53597.112303120004 2022-11-02,00:31:37.000,306,11026496,12445,0,1667349096,13154.51151579999,56.14131518999784,53597.16121296 2022-11-02,00:31:38.000,306,11026569,12805,0,1667349097,13154.464361629995,56.162462580003194,53597.112303120004 2022-11-02,00:31:39.000,306,11026518,12765,0,1667349098,13154.51825211,56.113118670000404,53597.15422584001 2022-11-02,00:31:40.000,306,11026501,12525,0,1667349099,13154.51151579999,56.091971280002326,53597.09134176 2022-11-02,00:31:41.000,306,11026531,12765,0,1667349100,13154.545197349995,56.08492215000297,53597.11929024 2022-11-02,00:31:42.000,306,11026564,12605,0,1667349101,13154.464361629995,56.091971280002326,53597.05640616001 2022-11-02,00:31:43.000,306,11026548,12485,0,1667349102,13154.545197349995,56.07787302000361,53597.112303120004 2022-11-02,00:31:44.000,306,11026532,12925,0,1667349103,13154.646241999995,56.06377476000489,53597.1402516 2022-11-02,00:31:45.000,306,11026544,12725,0,1667349104,13154.67318723999,56.049676499998895,53597.09134176 2022-11-02,00:31:46.000,306,11026531,12765,0,1667349105,13154.646241999995,56.08492215000297,53597.02147056 2022-11-02,00:31:47.000,306,11026555,12605,0,1667349106,13154.63950569,56.06377476000489,53597.03544480001 2022-11-02,00:31:48.000,306,11026529,12445,0,1667349107,13154.67992355,56.113118670000404,53597.02845768 2022-11-02,00:31:49.000,306,11026542,12525,0,1667349108,13154.646241999995,56.049676499998895,53597.02845768 2022-11-02,00:31:50.000,306,11026546,12645,0,1667349109,13154.686659859995,56.113118670000404,53597.03544480001 2022-11-02,00:31:51.000,306,11026544,12845,0,1667349110,13154.72034141,56.106069540001045,53597.03544480001 2022-11-02,00:31:52.000,306,11026542,12605,0,1667349111,13154.72034141,56.113118670000404,53596.99352208 2022-11-02,00:31:53.000,306,11026509,12805,0,1667349112,13154.814649749991,56.13426605999848,53597.063393280005 2022-11-02,00:31:54.000,306,11026520,12765,0,1667349113,13154.82138606,56.155413450003834,53597.0005092 2022-11-02,00:31:55.000,306,11026530,12445,0,1667349114,13154.834858679991,56.148364320004475,53597.02147056 2022-11-02,00:31:56.000,306,11026529,12725,0,1667349115,13154.794440819991,56.162462580003194,53597.02147056 2022-11-02,00:31:57.000,306,11026522,12965,0,1667349116,13154.848331299996,56.19065910000063,53596.98653496001 2022-11-02,00:31:58.000,306,11026534,12725,0,1667349117,13154.888749159996,56.21885561999807,53597.04243192 2022-11-02,00:31:59.000,306,11026516,12645,0,1667349118,13154.949375949996,56.21180648999871,53597.00749632001 2022-11-02,00:32:00.000,306,11026534,12805,0,1667349119,13155.003266430002,56.21180648999871,53597.02845768 2022-11-02,00:32:01.000,306,11026539,12805,0,1667349120,13154.983057500001,56.20475735999935,53596.98653496001 2022-11-02,00:32:02.000,306,11026589,12565,0,1667349121,13154.942639640001,56.21180648999871,53596.93762512001 2022-11-02,00:32:03.000,306,11026592,12685,0,1667349122,13155.003266430002,56.23295388000406,53596.97256072 2022-11-02,00:32:04.000,306,11026530,12445,0,1667349123,13154.989793809997,56.23295388000406,53596.930638 2022-11-02,00:32:05.000,306,11026535,12605,0,1667349124,13155.030211669997,56.21180648999871,53596.930638 2022-11-02,00:32:06.000,306,11026556,12845,0,1667349125,13155.010002739997,56.2259047500047,53596.95159936 2022-11-02,00:32:07.000,306,11026552,12685,0,1667349126,13155.050420599997,56.21885561999807,53596.93762512001 2022-11-02,00:32:08.000,306,11026571,12445,0,1667349127,13155.104311080002,56.21885561999807,53596.98653496001 2022-11-02,00:32:09.000,306,11026549,12845,0,1667349128,13155.117783699992,56.20475735999935,53596.965573600006 2022-11-02,00:32:10.000,306,11026579,12725,0,1667349129,13155.111047389997,56.24705214000278,53596.92365088 2022-11-02,00:32:11.000,306,11026551,12845,0,1667349130,13155.158201559992,56.19770822999999,53596.93762512001 2022-11-02,00:32:12.000,306,11026559,12965,0,1667349131,13155.124520010002,56.23295388000406,53596.91666376001 2022-11-02,00:32:13.000,306,11026547,12605,0,1667349132,13155.198619419993,56.20475735999935,53596.95858648001 2022-11-02,00:32:14.000,306,11026534,12725,0,1667349133,13155.198619419993,56.23295388000406,53596.97256072 2022-11-02,00:32:15.000,306,11026513,12605,0,1667349134,13155.218828349993,56.24000301000342,53596.944612240004 2022-11-02,00:32:16.000,306,11026509,12725,0,1667349135,13155.205355730002,56.26819953000086,53596.90268952 2022-11-02,00:32:17.000,306,11026538,12605,0,1667349136,13155.299664069993,56.2259047500047,53596.944612240004 2022-11-02,00:32:18.000,306,11026568,12605,0,1667349137,13155.299664069993,56.24705214000278,53596.930638 2022-11-02,00:32:19.000,306,11026571,12525,0,1667349138,13155.353554549998,56.2611504000015,53596.90967664001 2022-11-02,00:32:20.000,306,11026531,12525,0,1667349139,13155.373763479998,56.24000301000342,53596.90967664001 2022-11-02,00:32:21.000,306,11026532,12605,0,1667349140,13155.420917649993,56.25410127000214,53596.98653496001 2022-11-02,00:32:22.000,306,11026547,12765,0,1667349141,13155.360290859993,56.30344517999765,53596.95858648001 2022-11-02,00:32:23.000,306,11026553,12765,0,1667349142,13155.407445029989,56.324592570003006,53596.88871528001 2022-11-02,00:32:24.000,306,11026547,12965,0,1667349143,13155.501753369994,56.35278909000044,53596.97256072 2022-11-02,00:32:25.000,306,11026509,12805,0,1667349144,13155.508489679989,56.35278909000044,53596.895702400005 2022-11-02,00:32:26.000,306,11026569,12885,0,1667349145,13155.521962299994,56.37393647999852,53596.90268952 2022-11-02,00:32:27.000,306,11026504,12685,0,1667349146,13155.501753369994,56.38098560999788,53596.85377968 2022-11-02,00:32:28.000,306,11026490,12965,0,1667349147,13155.535434919999,56.42328039000131,53596.87474104 2022-11-02,00:32:29.000,306,11026504,12765,0,1667349148,13155.643215879994,56.37393647999852,53596.90268952 2022-11-02,00:32:30.000,306,11026537,12725,0,1667349149,13155.69037004999,56.40213300000323,53596.944612240004 2022-11-02,00:32:31.000,306,11026529,12605,0,1667349150,13155.71731529,56.388034740004514,53596.90268952 2022-11-02,00:32:32.000,306,11026535,12645,0,1667349151,13155.71731529,56.41623126000195,53596.85377968 2022-11-02,00:32:33.000,306,11026565,12765,0,1667349152,13155.79141469999,56.40918213000259,53596.90967664001 2022-11-02,00:32:34.000,306,11026546,12605,0,1667349153,13155.83183255999,56.43737865000003,53596.930638 2022-11-02,00:32:35.000,306,11026496,13125,0,1667349154,13155.91266827999,56.43032952000067,53596.95858648001 2022-11-02,00:32:36.000,306,11026540,12965,0,1667349155,13155.93287720999,56.44442777999939,53596.93762512001 2022-11-02,00:32:37.000,306,11026538,12725,0,1667349156,13155.97329506999,56.44442777999939,53596.95858648001 2022-11-02,00:32:38.000,306,11026535,12685,0,1667349157,13156.027185549996,56.4726243000041,53597.014483440005 2022-11-02,00:32:39.000,306,11026487,12565,0,1667349158,13156.054130789991,56.451476909998746,53597.0005092 2022-11-02,00:32:40.000,306,11026575,12805,0,1667349159,13156.087812339996,56.4726243000041,53597.04243192 2022-11-02,00:32:41.000,306,11026554,12685,0,1667349160,13156.141702820001,56.47967343000346,53597.02845768 2022-11-02,00:32:42.000,306,11026564,12605,0,1667349161,13156.074339719991,56.48672256000282,53596.965573600006 2022-11-02,00:32:43.000,306,11026511,12925,0,1667349162,13156.128230199996,56.4726243000041,53596.98653496001 2022-11-02,00:32:44.000,306,11026560,12645,0,1667349163,13156.222538540002,56.46557517000474,53597.0005092 2022-11-02,00:32:45.000,306,11026554,12605,0,1667349164,13156.249483779997,56.46557517000474,53597.02845768 2022-11-02,00:32:46.000,306,11026541,12645,0,1667349165,13156.229274849997,56.46557517000474,53596.97256072 2022-11-02,00:32:47.000,306,11026534,12765,0,1667349166,13156.303374260002,56.47967343000346,53597.05640616001 2022-11-02,00:32:48.000,306,11026507,12685,0,1667349167,13156.357264739992,56.4726243000041,53597.0703804 2022-11-02,00:32:49.000,306,11026560,12845,0,1667349168,13156.390946289997,56.4726243000041,53597.09832888 2022-11-02,00:32:50.000,306,11026530,12525,0,1667349169,13156.424627840002,56.46557517000474,53597.08435464001 2022-11-02,00:32:51.000,306,11026561,12765,0,1667349170,13156.444836770002,56.48672256000282,53597.09134176 2022-11-02,00:32:52.000,306,11026548,12565,0,1667349171,13156.411155219997,56.46557517000474,53597.063393280005 2022-11-02,00:32:53.000,306,11026551,12765,0,1667349172,13156.424627840002,56.458526039998105,53597.04243192 2022-11-02,00:32:54.000,306,11026532,12885,0,1667349173,13156.512199869998,56.43737865000003,53597.04941904 2022-11-02,00:32:55.000,306,11026571,12725,0,1667349174,13156.579562969993,56.43737865000003,53597.133264480006 2022-11-02,00:32:56.000,306,11026573,12605,0,1667349175,13156.586299279988,56.40918213000259,53597.19614856 2022-11-02,00:32:57.000,306,11026554,12925,0,1667349176,13156.633453449998,56.39508387000387,53597.18916144 2022-11-02,00:32:58.000,306,11026574,12845,0,1667349177,13156.593035589998,56.39508387000387,53597.20313568001 2022-11-02,00:32:59.000,306,11026574,12845,0,1667349178,13156.660398689994,56.40918213000259,53597.17518720001 2022-11-02,00:33:00.000,306,11026577,12885,0,1667349179,13156.700816549994,56.388034740004514,53597.21710992 2022-11-02,00:33:01.000,306,11026583,12525,0,1667349180,13156.727761789989,56.37393647999852,53597.23807128 2022-11-02,00:33:02.000,306,11026518,12525,0,1667349181,13156.734498099999,56.338690830001724,53597.19614856 2022-11-02,00:33:03.000,306,11026521,12685,0,1667349182,13156.801861199994,56.35278909000044,53597.25204552001 2022-11-02,00:33:04.000,306,11026530,12685,0,1667349183,13156.86922429999,56.30344517999765,53597.33589096 2022-11-02,00:33:05.000,306,11026524,12525,0,1667349184,13156.89616954,56.324592570003006,53597.27300688001 2022-11-02,00:33:06.000,306,11026560,12805,0,1667349185,13156.9365874,56.29639604999829,53597.29396824001 2022-11-02,00:33:07.000,306,11026552,12645,0,1667349186,13156.9365874,56.289346919998934,53597.279994000004 2022-11-02,00:33:08.000,306,11026535,12965,0,1667349187,13156.963532639995,56.26819953000086,53597.32191672001 2022-11-02,00:33:09.000,306,11026534,12765,0,1667349188,13156.99721419,56.24000301000342,53597.37082656001 2022-11-02,00:33:10.000,306,11026520,12605,0,1667349189,13157.044368359995,56.21885561999807,53597.33589096 2022-11-02,00:33:11.000,306,11026560,12885,0,1667349190,13157.064577289995,56.20475735999935,53597.37781368 2022-11-02,00:33:12.000,306,11026571,12525,0,1667349191,13157.11846777,56.21885561999807,53597.41973640001 2022-11-02,00:33:13.000,306,11026557,12445,0,1667349192,13157.09152252999,56.21180648999871,53597.41274928001 2022-11-02,00:33:14.000,306,11026547,12965,0,1667349193,13157.21951242,56.20475735999935,53597.41973640001 2022-11-02,00:33:15.000,306,11026561,12805,0,1667349194,13157.13194038999,56.21180648999871,53597.40576216 2022-11-02,00:33:16.000,306,11026556,12605,0,1667349195,13157.23972135,56.2259047500047,53597.48960760001 2022-11-02,00:33:17.000,306,11026574,12965,0,1667349196,13157.17235824999,56.24000301000342,53597.43371064 2022-11-02,00:33:18.000,306,11026579,12725,0,1667349197,13157.21951242,56.20475735999935,53597.42672352 2022-11-02,00:33:19.000,306,11026540,12605,0,1667349198,13157.313820759991,56.2259047500047,53597.53153032 2022-11-02,00:33:20.000,306,11026540,12845,0,1667349199,13157.374447549992,56.18360997000127,53597.53851744001 2022-11-02,00:33:21.000,306,11026566,12765,0,1667349200,13157.354238619992,56.25410127000214,53597.57345304 2022-11-02,00:33:22.000,306,11026573,12685,0,1667349201,13157.340766000001,56.29639604999829,53597.48960760001 2022-11-02,00:33:23.000,306,11026518,12725,0,1667349202,13157.320557070001,56.2611504000015,53597.47563336 2022-11-02,00:33:24.000,306,11026582,12805,0,1667349203,13157.340766000001,56.26819953000086,53597.49659472 2022-11-02,00:33:25.000,306,11026566,12725,0,1667349204,13157.374447549992,56.275248660000216,53597.46165912001 2022-11-02,00:33:26.000,306,11026563,12805,0,1667349205,13157.435074339992,56.289346919998934,53597.566465920005 2022-11-02,00:33:27.000,306,11026528,12805,0,1667349206,13157.482228510002,56.282297789999575,53597.62935000001 2022-11-02,00:33:28.000,306,11026565,12925,0,1667349207,13157.488964819997,56.331641700002365,53597.636337120006 2022-11-02,00:33:29.000,306,11026564,12605,0,1667349208,13157.428338029997,56.324592570003006,53597.60838864001 2022-11-02,00:33:30.000,306,11026536,12685,0,1667349209,13157.556327919992,56.34573996000108,53597.6992212 2022-11-02,00:33:31.000,306,11026549,12965,0,1667349210,13157.569800539997,56.338690830001724,53597.69223408 2022-11-02,00:33:32.000,306,11026544,12725,0,1667349211,13157.529382679997,56.35278909000044,53597.62935000001 2022-11-02,00:33:33.000,306,11026545,12845,0,1667349212,13157.542855300002,56.40918213000259,53597.67127272 2022-11-02,00:33:34.000,306,11026558,12645,0,1667349213,13157.522646370002,56.39508387000387,53597.685246960005 2022-11-02,00:33:35.000,306,11026527,12645,0,1667349214,13157.616954709993,56.388034740004514,53597.77607952001 2022-11-02,00:33:36.000,306,11026532,12765,0,1667349215,13157.637163639993,56.388034740004514,53597.76210528 2022-11-02,00:33:37.000,306,11026540,12605,0,1667349216,13157.596745779992,56.42328039000131,53597.75511816001 2022-11-02,00:33:38.000,306,11026541,12805,0,1667349217,13157.664108880002,56.388034740004514,53597.77607952001 2022-11-02,00:33:39.000,306,11026535,12605,0,1667349218,13157.711263049998,56.35278909000044,53597.804028000006 2022-11-02,00:33:40.000,306,11026533,12805,0,1667349219,13157.691054119998,56.39508387000387,53597.89486056001 2022-11-02,00:33:41.000,306,11026550,12645,0,1667349220,13157.731471979998,56.42328039000131,53597.87389920001 2022-11-02,00:33:42.000,306,11026531,12565,0,1667349221,13157.650636259998,56.451476909998746,53597.82498936001 2022-11-02,00:33:43.000,306,11026489,12965,0,1667349222,13157.825780319989,56.41623126000195,53597.96473176001 2022-11-02,00:33:44.000,306,11026555,12805,0,1667349223,13157.832516629998,56.43032952000067,53597.98569312 2022-11-02,00:33:45.000,306,11026534,12645,0,1667349224,13157.825780319989,56.44442777999939,53597.95774464 2022-11-02,00:33:46.000,306,11026542,12725,0,1667349225,13157.805571389988,56.42328039000131,53597.92280904001 2022-11-02,00:33:47.000,306,11026556,12765,0,1667349226,13157.798835079993,56.43032952000067,53597.98569312 2022-11-02,00:33:48.000,306,11026500,12725,0,1667349227,13157.852725559998,56.458526039998105,53597.96473176001 2022-11-02,00:33:49.000,306,11026571,12645,0,1667349228,13157.872934489998,56.46557517000474,53598.020628720005 2022-11-02,00:33:50.000,306,11026567,12765,0,1667349229,13157.906616039989,56.500820820001536,53598.020628720005 2022-11-02,00:33:51.000,306,11026523,12805,0,1667349230,13157.947033899989,56.507869950000895,53598.069538560005 2022-11-02,00:33:52.000,306,11026513,12645,0,1667349231,13157.994188069999,56.514919080000254,53598.05556432 2022-11-02,00:33:53.000,306,11026529,12765,0,1667349232,13158.034605929999,56.507869950000895,53598.09049992001 2022-11-02,00:33:54.000,306,11026535,12805,0,1667349233,13158.034605929999,56.458526039998105,53598.12543552 2022-11-02,00:33:55.000,306,11026546,12685,0,1667349234,13157.940297589994,56.46557517000474,53598.00665448 2022-11-02,00:33:56.000,306,11026516,12925,0,1667349235,13158.061551169994,56.500820820001536,53598.10447416 2022-11-02,00:33:57.000,306,11026546,12685,0,1667349236,13158.10870533999,56.47967343000346,53598.20229384 2022-11-02,00:33:58.000,306,11026507,12965,0,1667349237,13158.142386889995,56.53606646999833,53598.12543552 2022-11-02,00:33:59.000,306,11026536,12765,0,1667349238,13158.11544165,56.507869950000895,53598.153384 2022-11-02,00:34:00.000,306,11026545,12765,0,1667349239,13158.182804749995,56.5713121200024,53598.139409760006 2022-11-02,00:34:01.000,306,11026531,12685,0,1667349240,13158.263640469995,56.52196820999961,53598.25819080001 2022-11-02,00:34:02.000,306,11026513,12845,0,1667349241,13158.17606844,56.557213860003685,53598.12543552 2022-11-02,00:34:03.000,306,11026551,12525,0,1667349242,13158.25016784999,56.550164730004326,53598.20229384 2022-11-02,00:34:04.000,306,11026512,12645,0,1667349243,13158.29732202,56.52196820999961,53598.26517792 2022-11-02,00:34:05.000,306,11026537,12885,0,1667349244,13158.33100356999,56.52901733999897,53598.27216504 2022-11-02,00:34:06.000,306,11026535,12765,0,1667349245,13158.27711309,56.52901733999897,53598.19530672 2022-11-02,00:34:07.000,306,11026514,13005,0,1667349246,13158.37815774,56.550164730004326,53598.307100640006 2022-11-02,00:34:08.000,306,11026524,12645,0,1667349247,13158.405102979996,56.550164730004326,53598.31408776 2022-11-02,00:34:09.000,306,11026581,12725,0,1667349248,13158.485938699996,56.53606646999833,53598.38395896 2022-11-02,00:34:10.000,306,11026524,12525,0,1667349249,13158.37142142999,56.557213860003685,53598.286139280004 2022-11-02,00:34:11.000,306,11026519,12965,0,1667349250,13158.492675009991,56.5713121200024,53598.34203624 2022-11-02,00:34:12.000,306,11026541,12805,0,1667349251,13158.526356559996,56.5713121200024,53598.41190744 2022-11-02,00:34:13.000,306,11026530,12845,0,1667349252,13158.560038110001,56.58541038000112,53598.474791520006 2022-11-02,00:34:14.000,306,11026559,12765,0,1667349253,13158.533092869991,56.59950863999984,53598.39793320001 2022-11-02,00:34:15.000,306,11026534,12685,0,1667349254,13158.566774419996,56.61360689999856,53598.50274 2022-11-02,00:34:16.000,306,11026541,12765,0,1667349255,13158.600455970001,56.59245951000048,53598.54466272001 2022-11-02,00:34:17.000,306,11026575,12805,0,1667349256,13158.640873830002,56.59245951000048,53598.54466272001 2022-11-02,00:34:18.000,306,11026536,12965,0,1667349257,13158.613928589992,56.59245951000048,53598.49575288001 2022-11-02,00:34:19.000,306,11026553,12805,0,1667349258,13158.607192279997,56.57836125000176,53598.523701360005 2022-11-02,00:34:20.000,306,11026577,12725,0,1667349259,13158.634137519992,56.564262990003044,53598.54466272001 2022-11-02,00:34:21.000,306,11026545,12925,0,1667349260,13158.613928589992,56.550164730004326,53598.6075468 2022-11-02,00:34:22.000,306,11026559,12605,0,1667349261,13158.586983349996,56.6065577699992,53598.53068848 2022-11-02,00:34:23.000,306,11026557,12845,0,1667349262,13158.613928589992,56.58541038000112,53598.57959832 2022-11-02,00:34:24.000,306,11026537,12525,0,1667349263,13158.694764309992,56.557213860003685,53598.64946952 2022-11-02,00:34:25.000,306,11026548,12725,0,1667349264,13158.620664900001,56.507869950000895,53598.642482400006 2022-11-02,00:34:26.000,306,11026537,12965,0,1667349265,13158.634137519992,56.500820820001536,53598.69837936 2022-11-02,00:34:27.000,306,11026536,12765,0,1667349266,13158.586983349996,56.49377169000218,53598.60055968 2022-11-02,00:34:28.000,306,11026536,12845,0,1667349267,13158.600455970001,56.46557517000474,53598.6075468 2022-11-02,00:34:29.000,306,11026537,12805,0,1667349268,13158.627401209997,56.43737865000003,53598.71235360001 2022-11-02,00:34:30.000,306,11026547,12685,0,1667349269,13158.627401209997,56.500820820001536,53598.71235360001 2022-11-02,00:34:31.000,306,11026548,12565,0,1667349270,13158.661082760002,56.46557517000474,53598.754276319996 2022-11-02,00:34:32.000,306,11026562,12605,0,1667349271,13158.640873830002,56.4726243000041,53598.740302080005 2022-11-02,00:34:33.000,306,11026528,12445,0,1667349272,13158.593719659992,56.43737865000003,53598.76126344001 2022-11-02,00:34:34.000,306,11026546,12645,0,1667349273,13158.573510729992,56.44442777999939,53598.677418 2022-11-02,00:34:35.000,306,11026584,12525,0,1667349274,13158.499411320001,56.46557517000474,53598.69837936 2022-11-02,00:34:36.000,306,11026562,12685,0,1667349275,13158.519620250001,56.451476909998746,53598.677418 2022-11-02,00:34:37.000,306,11026533,12805,0,1667349276,13158.613928589992,56.42328039000131,53598.77523768 2022-11-02,00:34:38.000,306,11026531,12845,0,1667349277,13158.600455970001,56.43032952000067,53598.79619904 2022-11-02,00:34:39.000,306,11026544,12605,0,1667349278,13158.580247040001,56.40918213000259,53598.78222480001 2022-11-02,00:34:40.000,306,11026553,12725,0,1667349279,13158.607192279997,56.40918213000259,53598.810173280006 2022-11-02,00:34:41.000,306,11026537,12765,0,1667349280,13158.586983349996,56.40918213000259,53598.79619904 2022-11-02,00:34:42.000,306,11026551,12605,0,1667349281,13158.539829180001,56.38098560999788,53598.80318616001 2022-11-02,00:34:43.000,306,11026584,12645,0,1667349282,13158.539829180001,56.3598382199998,53598.80318616001 2022-11-02,00:34:44.000,306,11026553,12725,0,1667349283,13158.553301799991,56.37393647999852,53598.8171604 2022-11-02,00:34:45.000,306,11026535,12885,0,1667349284,13158.526356559996,56.35278909000044,53598.80318616001 2022-11-02,00:34:46.000,306,11026565,12645,0,1667349285,13158.445520839996,56.3598382199998,53598.76825056 2022-11-02,00:34:47.000,306,11026567,12645,0,1667349286,13158.45899346,56.331641700002365,53598.80318616001 2022-11-02,00:34:48.000,306,11026534,12885,0,1667349287,13158.492675009991,56.34573996000108,53598.82414752 2022-11-02,00:34:49.000,306,11026524,12605,0,1667349288,13158.485938699996,56.324592570003006,53598.88004448001 2022-11-02,00:34:50.000,306,11026500,12565,0,1667349289,13158.43878453,56.31049431000429,53598.82414752 2022-11-02,00:34:51.000,306,11026549,12765,0,1667349290,13158.425311909996,56.2611504000015,53598.859083120005 2022-11-02,00:34:52.000,306,11026524,12645,0,1667349291,13158.364685119996,56.275248660000216,53598.76825056 2022-11-02,00:34:53.000,306,11026542,12485,0,1667349292,13158.364685119996,56.282297789999575,53598.7472892 2022-11-02,00:34:54.000,306,11026574,12685,0,1667349293,13158.364685119996,56.25410127000214,53598.86607024 2022-11-02,00:34:55.000,306,11026545,12725,0,1667349294,13158.37815774,56.25410127000214,53598.85209600001 2022-11-02,00:34:56.000,306,11026566,12765,0,1667349295,13158.445520839996,56.21885561999807,53598.89401872 2022-11-02,00:34:57.000,306,11026537,12685,0,1667349296,13158.39836667,56.16951171000255,53598.8870316 2022-11-02,00:34:58.000,306,11026542,12645,0,1667349297,13158.31079463999,56.18360997000127,53598.85209600001 2022-11-02,00:34:59.000,306,11026539,12645,0,1667349298,13158.27711309,56.16951171000255,53598.76126344001 2022-11-02,00:35:00.000,306,11026518,12605,0,1667349299,13158.283849399995,56.19065910000063,53598.89401872 2022-11-02,00:35:01.000,306,11026546,12925,0,1667349300,13158.27037677999,56.12721692999912,53598.89401872 2022-11-02,00:35:02.000,306,11026568,12725,0,1667349301,13158.20974998999,56.14131518999784,53598.83113464001 2022-11-02,00:35:03.000,306,11026548,12765,0,1667349302,13158.20974998999,56.14131518999784,53598.82414752 2022-11-02,00:35:04.000,306,11026578,12605,0,1667349303,13158.22995891999,56.12016779999976,53598.89401872 2022-11-02,00:35:05.000,306,11026549,12645,0,1667349304,13158.25016784999,56.099020410001685,53598.91498008 2022-11-02,00:35:06.000,306,11026559,12645,0,1667349305,13158.223222609995,56.13426605999848,53598.85209600001 2022-11-02,00:35:07.000,306,11026525,12565,0,1667349306,13158.16933212999,56.14131518999784,53598.789211920004 2022-11-02,00:35:08.000,306,11026594,12805,0,1667349307,13158.15585951,56.148364320004475,53598.82414752 2022-11-02,00:35:09.000,306,11026528,12725,0,1667349308,13158.16933212999,56.12016779999976,53598.89401872 2022-11-02,00:35:10.000,306,11026532,12805,0,1667349309,13158.09523272,56.106069540001045,53598.859083120005 2022-11-02,00:35:11.000,306,11026500,12605,0,1667349310,13158.13565058,56.099020410001685,53598.90100584001 2022-11-02,00:35:12.000,306,11026567,13045,0,1667349311,13158.10870533999,56.099020410001685,53598.88004448001 2022-11-02,00:35:13.000,306,11026537,12805,0,1667349312,13158.10870533999,56.106069540001045,53598.85209600001 2022-11-02,00:35:14.000,306,11026554,12765,0,1667349313,13158.021133309994,56.099020410001685,53598.76825056 2022-11-02,00:35:15.000,306,11026546,12965,0,1667349314,13158.09523272,56.049676499998895,53598.85209600001 2022-11-02,00:35:16.000,306,11026522,12605,0,1667349315,13158.061551169994,56.049676499998895,53598.86607024 2022-11-02,00:35:17.000,306,11026550,12685,0,1667349316,13158.09523272,56.00738172000274,53598.859083120005 2022-11-02,00:35:18.000,306,11026556,12965,0,1667349317,13158.04807854999,56.07082389000425,53598.8171604 2022-11-02,00:35:19.000,306,11026535,12645,0,1667349318,13158.04807854999,56.02852911000082,53598.84510888 2022-11-02,00:35:20.000,306,11026568,12645,0,1667349319,13158.04807854999,56.02147998000146,53598.85209600001 2022-11-02,00:35:21.000,306,11026557,12685,0,1667349320,13158.06828747999,55.98623433000466,53598.8870316 2022-11-02,00:35:22.000,306,11026544,12685,0,1667349321,13157.960506519994,55.95803780999995,53598.84510888 2022-11-02,00:35:23.000,306,11026579,12685,0,1667349322,13157.920088659994,55.97213606999867,53598.83812176 2022-11-02,00:35:24.000,306,11026554,12885,0,1667349323,13157.926824969989,55.96508693999931,53598.87305736 2022-11-02,00:35:25.000,306,11026516,12565,0,1667349324,13157.920088659994,55.96508693999931,53598.76825056 2022-11-02,00:35:26.000,306,11026546,12765,0,1667349325,13157.906616039989,55.95803780999995,53598.78222480001 2022-11-02,00:35:27.000,306,11026533,12765,0,1667349326,13157.886407109989,55.929841290002514,53598.84510888 2022-11-02,00:35:28.000,306,11026512,12965,0,1667349327,13157.913352349999,55.89459563999844,53598.83812176 2022-11-02,00:35:29.000,306,11026540,12765,0,1667349328,13157.886407109989,55.90869390000444,53598.76825056 2022-11-02,00:35:30.000,306,11026540,12805,0,1667349329,13157.839252939993,55.915743030003796,53598.789211920004 2022-11-02,00:35:31.000,306,11026575,12845,0,1667349330,13157.778626149993,55.9016447699978,53598.740302080005 2022-11-02,00:35:32.000,306,11026572,12485,0,1667349331,13157.832516629998,55.89459563999844,53598.80318616001 2022-11-02,00:35:33.000,306,11026494,12645,0,1667349332,13157.839252939993,55.866399120001006,53598.79619904 2022-11-02,00:35:34.000,306,11026549,12605,0,1667349333,13157.792098769998,55.880497379999724,53598.71934072 2022-11-02,00:35:35.000,306,11026535,12845,0,1667349334,13157.724735669988,55.880497379999724,53598.740302080005 2022-11-02,00:35:36.000,306,11026583,12805,0,1667349335,13157.738208289993,55.866399120001006,53598.72632784 2022-11-02,00:35:37.000,306,11026536,12925,0,1667349336,13157.684317810003,55.83820260000357,53598.76825056 2022-11-02,00:35:38.000,306,11026535,12605,0,1667349337,13157.778626149993,55.82410434000485,53598.76825056 2022-11-02,00:35:39.000,306,11026552,12645,0,1667349338,13157.691054119998,55.83820260000357,53598.65645664 2022-11-02,00:35:40.000,306,11026589,12645,0,1667349339,13157.704526740003,55.84525173000293,53598.65645664 2022-11-02,00:35:41.000,306,11026531,12525,0,1667349340,13157.738208289993,55.81000607999886,53598.677418 2022-11-02,00:35:42.000,306,11026538,12645,0,1667349341,13157.704526740003,55.8029569499995,53598.71235360001 2022-11-02,00:35:43.000,306,11026521,12685,0,1667349342,13157.744944599988,55.81000607999886,53598.71934072 2022-11-02,00:35:44.000,306,11026520,12605,0,1667349343,13157.825780319989,55.77476043000206,53598.78222480001 2022-11-02,00:35:45.000,306,11026569,12645,0,1667349344,13157.765153529988,55.78885869000078,53598.7472892 2022-11-02,00:35:46.000,306,11026587,12565,0,1667349345,13157.765153529988,55.79590782000014,53598.76126344001 2022-11-02,00:35:47.000,306,11026565,12685,0,1667349346,13157.751680909998,55.79590782000014,53598.66344376001 2022-11-02,00:35:48.000,306,11026565,12685,0,1667349347,13157.738208289993,55.77476043000206,53598.691392240005 2022-11-02,00:35:49.000,306,11026574,12805,0,1667349348,13157.717999359993,55.7677113000027,53598.63549528001 2022-11-02,00:35:50.000,306,11026550,12645,0,1667349349,13157.744944599988,55.746563910004625,53598.677418 2022-11-02,00:35:51.000,306,11026527,12525,0,1667349350,13157.724735669988,55.753613040003984,53598.72632784 2022-11-02,00:35:52.000,306,11026554,12605,0,1667349351,13157.744944599988,55.67607261000376,53598.65645664 2022-11-02,00:35:53.000,306,11026549,12765,0,1667349352,13157.765153529988,55.697220000001835,53598.68440512001 2022-11-02,00:35:54.000,306,11026577,12885,0,1667349353,13157.724735669988,55.66197434999776,53598.64946952 2022-11-02,00:35:55.000,306,11026529,12685,0,1667349354,13157.704526740003,55.71131826000055,53598.621521040004 2022-11-02,00:35:56.000,306,11026552,12685,0,1667349355,13157.704526740003,55.683121740003116,53598.59357256001 2022-11-02,00:35:57.000,306,11026540,12645,0,1667349356,13157.711263049998,55.647876089999045,53598.65645664 2022-11-02,00:35:58.000,306,11026509,12765,0,1667349357,13157.657372569993,55.654925219998404,53598.677418 2022-11-02,00:35:59.000,306,11026563,12805,0,1667349358,13157.657372569993,55.61263044000225,53598.57959832 2022-11-02,00:36:00.000,306,11026552,12685,0,1667349359,13157.677581499993,55.61263044000225,53598.62850816 2022-11-02,00:36:01.000,306,11026560,12685,0,1667349360,13157.677581499993,55.61967957000161,53598.65645664 2022-11-02,00:36:02.000,306,11026568,12485,0,1667349361,13157.630427329997,55.62672870000097,53598.5376756 2022-11-02,00:36:03.000,306,11026552,12805,0,1667349362,13157.657372569993,55.62672870000097,53598.59357256001 2022-11-02,00:36:04.000,306,11026556,12605,0,1667349363,13157.657372569993,55.59148305000417,53598.55863696 2022-11-02,00:36:05.000,306,11026563,12765,0,1667349364,13157.664108880002,55.57738478999818,53598.60055968 2022-11-02,00:36:06.000,306,11026537,12525,0,1667349365,13157.677581499993,55.58443392000481,53598.572611200005 2022-11-02,00:36:07.000,306,11026534,12965,0,1667349366,13157.657372569993,55.59148305000417,53598.51671424001 2022-11-02,00:36:08.000,306,11026549,12685,0,1667349367,13157.684317810003,55.54213914000138,53598.6075468 2022-11-02,00:36:09.000,306,11026554,12645,0,1667349368,13157.670845189998,55.54213914000138,53598.586585439996 2022-11-02,00:36:10.000,306,11026603,12885,0,1667349369,13157.704526740003,55.58443392000481,53598.55863696 2022-11-02,00:36:11.000,306,11026528,12525,0,1667349370,13157.664108880002,55.57738478999818,53598.523701360005 2022-11-02,00:36:12.000,306,11026584,12885,0,1667349371,13157.630427329997,55.54918827000074,53598.46780440001 2022-11-02,00:36:13.000,306,11026549,12885,0,1667349372,13157.616954709993,55.58443392000481,53598.39793320001 2022-11-02,00:36:14.000,306,11026528,12605,0,1667349373,13157.697790429993,55.520991750003304,53598.48876576 2022-11-02,00:36:15.000,306,11026527,12525,0,1667349374,13157.691054119998,55.513942620003945,53598.50972712 2022-11-02,00:36:16.000,306,11026532,12685,0,1667349375,13157.691054119998,55.48574609999923,53598.49575288001 2022-11-02,00:36:17.000,306,11026532,12805,0,1667349376,13157.657372569993,55.471647840000514,53598.418894559996 2022-11-02,00:36:18.000,306,11026570,13045,0,1667349377,13157.697790429993,55.45050045000244,53598.43985592 2022-11-02,00:36:19.000,306,11026555,12765,0,1667349378,13157.717999359993,55.471647840000514,53598.44684304001 2022-11-02,00:36:20.000,306,11026548,12725,0,1667349379,13157.691054119998,55.44345132000308,53598.39094608 2022-11-02,00:36:21.000,306,11026511,12645,0,1667349380,13157.691054119998,55.48574609999923,53598.453830160004 2022-11-02,00:36:22.000,306,11026589,12805,0,1667349381,13157.677581499993,55.457549580001796,53598.4328688 2022-11-02,00:36:23.000,306,11026554,12605,0,1667349382,13157.697790429993,55.471647840000514,53598.43985592 2022-11-02,00:36:24.000,306,11026574,12685,0,1667349383,13157.704526740003,55.415254799998365,53598.44684304001 2022-11-02,00:36:25.000,306,11026551,12885,0,1667349384,13157.724735669988,55.45050045000244,53598.39094608 2022-11-02,00:36:26.000,306,11026580,12565,0,1667349385,13157.724735669988,55.39410741000029,53598.38395896 2022-11-02,00:36:27.000,306,11026537,12605,0,1667349386,13157.684317810003,55.415254799998365,53598.33504912 2022-11-02,00:36:28.000,306,11026560,12765,0,1667349387,13157.684317810003,55.415254799998365,53598.32107488 2022-11-02,00:36:29.000,306,11026571,12765,0,1667349388,13157.711263049998,55.40115653999965,53598.44684304001 2022-11-02,00:36:30.000,306,11026574,12725,0,1667349389,13157.697790429993,55.415254799998365,53598.36998472 2022-11-02,00:36:31.000,306,11026596,12645,0,1667349390,13157.758417219993,55.38000915000157,53598.42588168001 2022-11-02,00:36:32.000,306,11026544,12525,0,1667349391,13157.677581499993,55.38000915000157,53598.39094608 2022-11-02,00:36:33.000,306,11026525,12565,0,1667349392,13157.758417219993,55.35886176000349,53598.42588168001 2022-11-02,00:36:34.000,306,11026517,12605,0,1667349393,13157.724735669988,55.33771436999814,53598.37697184001 2022-11-02,00:36:35.000,306,11026531,12605,0,1667349394,13157.704526740003,55.35886176000349,53598.286139280004 2022-11-02,00:36:36.000,306,11026528,12725,0,1667349395,13157.704526740003,55.36591089000285,53598.30011352001 2022-11-02,00:36:37.000,306,11026526,12765,0,1667349396,13157.771889839998,55.31656698000006,53598.39793320001 2022-11-02,00:36:38.000,306,11026511,12605,0,1667349397,13157.691054119998,55.30246872000134,53598.26517792 2022-11-02,00:36:39.000,306,11026541,12805,0,1667349398,13157.751680909998,55.30246872000134,53598.32107488 2022-11-02,00:36:40.000,306,11026511,12605,0,1667349399,13157.798835079993,55.281321330003266,53598.418894559996 2022-11-02,00:36:41.000,306,11026561,12725,0,1667349400,13157.845989249989,55.288370460002625,53598.39094608 2022-11-02,00:36:42.000,306,11026544,12765,0,1667349401,13157.792098769998,55.231977420000476,53598.31408776 2022-11-02,00:36:43.000,306,11026593,12645,0,1667349402,13157.819044009993,55.21787916000176,53598.34902336001 2022-11-02,00:36:44.000,306,11026496,12965,0,1667349403,13157.866198179989,55.239026549999835,53598.34902336001 2022-11-02,00:36:45.000,306,11026534,12965,0,1667349404,13157.899879729994,55.246075679999194,53598.41190744 2022-11-02,00:36:46.000,306,11026523,12765,0,1667349405,13157.906616039989,55.231977420000476,53598.39793320001 2022-11-02,00:36:47.000,306,11026555,12645,0,1667349406,13157.872934489998,55.246075679999194,53598.43985592 2022-11-02,00:36:48.000,306,11026534,12605,0,1667349407,13157.973979139999,55.25312480999855,53598.418894559996 2022-11-02,00:36:49.000,306,11026528,12725,0,1667349408,13157.906616039989,55.26017393999791,53598.46780440001 2022-11-02,00:36:50.000,306,11026526,12805,0,1667349409,13157.940297589994,55.26017393999791,53598.453830160004 2022-11-02,00:36:51.000,306,11026545,12445,0,1667349410,13157.933561279999,55.27427220000391,53598.418894559996 2022-11-02,00:36:52.000,306,11026559,12725,0,1667349411,13157.933561279999,55.295419590001984,53598.4328688 2022-11-02,00:36:53.000,306,11026565,12645,0,1667349412,13157.893143419999,55.33771436999814,53598.404920320005 2022-11-02,00:36:54.000,306,11026522,12605,0,1667349413,13157.893143419999,55.39410741000029,53598.404920320005 2022-11-02,00:36:55.000,306,11026556,13005,0,1667349414,13157.920088659994,55.40115653999965,53598.48177864 2022-11-02,00:36:56.000,306,11026535,12485,0,1667349415,13157.913352349999,55.40115653999965,53598.46780440001 2022-11-02,00:36:57.000,306,11026520,12725,0,1667349416,13157.913352349999,55.43640219000372,53598.523701360005 2022-11-02,00:36:58.000,306,11026514,12645,0,1667349417,13157.872934489998,55.49279522999859,53598.43985592 2022-11-02,00:36:59.000,306,11026528,12845,0,1667349418,13157.906616039989,55.506893490004586,53598.46081728 2022-11-02,00:37:00.000,306,11026539,12605,0,1667349419,13157.872934489998,55.54213914000138,53598.46780440001 2022-11-02,00:37:01.000,306,11026550,12605,0,1667349420,13157.866198179989,55.53509001000202,53598.42588168001 2022-11-02,00:37:02.000,306,11026571,12725,0,1667349421,13157.845989249989,55.59853218000353,53598.33504912 2022-11-02,00:37:03.000,306,11026542,12845,0,1667349422,13157.940297589994,55.59148305000417,53598.46780440001 2022-11-02,00:37:04.000,306,11026556,12765,0,1667349423,13157.906616039989,55.59853218000353,53598.474791520006 2022-11-02,00:37:05.000,306,11026558,12645,0,1667349424,13157.879670799994,55.640826959999686,53598.50274 2022-11-02,00:37:06.000,306,11026544,12485,0,1667349425,13157.866198179989,55.59853218000353,53598.46081728 2022-11-02,00:37:07.000,306,11026537,12725,0,1667349426,13157.798835079993,55.63377783000033,53598.36998472 2022-11-02,00:37:08.000,306,11026507,12885,0,1667349427,13157.805571389988,55.647876089999045,53598.38395896 2022-11-02,00:37:09.000,306,11026554,12845,0,1667349428,13157.859461869994,55.61967957000161,53598.404920320005 2022-11-02,00:37:10.000,306,11026554,12725,0,1667349429,13157.866198179989,55.63377783000033,53598.4328688 2022-11-02,00:37:11.000,306,11026557,12725,0,1667349430,13157.832516629998,55.61263044000225,53598.42588168001 2022-11-02,00:37:12.000,306,11026543,12685,0,1667349431,13157.839252939993,55.61263044000225,53598.418894559996 2022-11-02,00:37:13.000,306,11026494,12725,0,1667349432,13157.866198179989,55.60558131000289,53598.48876576 2022-11-02,00:37:14.000,306,11026520,12605,0,1667349433,13157.893143419999,55.5562374000001,53598.46780440001 2022-11-02,00:37:15.000,306,11026561,12685,0,1667349434,13157.859461869994,55.5562374000001,53598.4328688 2022-11-02,00:37:16.000,306,11026534,12845,0,1667349435,13157.778626149993,55.59148305000417,53598.404920320005 2022-11-02,00:37:17.000,306,11026528,12605,0,1667349436,13157.825780319989,55.53509001000202,53598.50274 2022-11-02,00:37:18.000,306,11026548,12525,0,1667349437,13157.845989249989,55.5562374000001,53598.48177864 2022-11-02,00:37:19.000,306,11026571,12605,0,1667349438,13157.778626149993,55.52804088000266,53598.43985592 2022-11-02,00:37:20.000,306,11026502,12645,0,1667349439,13157.866198179989,55.506893490004586,53598.50274 2022-11-02,00:37:21.000,306,11026537,12445,0,1667349440,13157.825780319989,55.49279522999859,53598.50972712 2022-11-02,00:37:22.000,306,11026530,12445,0,1667349441,13157.832516629998,55.47869696999987,53598.46081728 2022-11-02,00:37:23.000,306,11026570,12645,0,1667349442,13157.819044009993,55.457549580001796,53598.453830160004 2022-11-02,00:37:24.000,306,11026524,12485,0,1667349443,13157.805571389988,55.464598710001155,53598.523701360005 2022-11-02,00:37:25.000,306,11026592,12805,0,1667349444,13157.819044009993,55.457549580001796,53598.48876576 2022-11-02,00:37:26.000,306,11026535,12605,0,1667349445,13157.771889839998,55.48574609999923,53598.46081728 2022-11-02,00:37:27.000,306,11026509,12885,0,1667349446,13157.805571389988,55.464598710001155,53598.50972712 2022-11-02,00:37:28.000,306,11026571,12805,0,1667349447,13157.879670799994,55.42935306000436,53598.55164984 2022-11-02,00:37:29.000,306,11026540,12685,0,1667349448,13157.906616039989,55.43640219000372,53598.54466272001 2022-11-02,00:37:30.000,306,11026559,12605,0,1667349449,13157.832516629998,55.408205669999006,53598.55863696 2022-11-02,00:37:31.000,306,11026537,12565,0,1667349450,13157.859461869994,55.44345132000308,53598.572611200005 2022-11-02,00:37:32.000,306,11026536,12725,0,1667349451,13157.845989249989,55.457549580001796,53598.5376756 2022-11-02,00:37:33.000,306,11026522,12725,0,1667349452,13157.913352349999,55.44345132000308,53598.572611200005 2022-11-02,00:37:34.000,306,11026566,12885,0,1667349453,13157.879670799994,55.457549580001796,53598.59357256001 2022-11-02,00:37:35.000,306,11026555,12525,0,1667349454,13157.893143419999,55.47869696999987,53598.586585439996 2022-11-02,00:37:36.000,306,11026587,12605,0,1667349455,13157.879670799994,55.464598710001155,53598.55863696 2022-11-02,00:37:37.000,306,11026568,12485,0,1667349456,13157.973979139999,55.457549580001796,53598.63549528001 2022-11-02,00:37:38.000,306,11026520,12685,0,1667349457,13157.947033899989,55.457549580001796,53598.56562408001 2022-11-02,00:37:39.000,306,11026535,12685,0,1667349458,13157.866198179989,55.457549580001796,53598.51671424001 2022-11-02,00:37:40.000,306,11026573,12605,0,1667349459,13157.852725559998,55.471647840000514,53598.54466272001 2022-11-02,00:37:41.000,306,11026546,12685,0,1667349460,13157.953770209999,55.464598710001155,53598.62850816 2022-11-02,00:37:42.000,306,11026532,12805,0,1667349461,13157.906616039989,55.471647840000514,53598.572611200005 2022-11-02,00:37:43.000,306,11026524,12645,0,1667349462,13157.920088659994,55.44345132000308,53598.60055968 2022-11-02,00:37:44.000,306,11026568,12885,0,1667349463,13157.98745175999,55.43640219000372,53598.691392240005 2022-11-02,00:37:45.000,306,11026552,12605,0,1667349464,13157.98745175999,55.38705828000093,53598.67043088 2022-11-02,00:37:46.000,306,11026536,12605,0,1667349465,13157.973979139999,55.42935306000436,53598.63549528001 2022-11-02,00:37:47.000,306,11026550,12565,0,1667349466,13157.920088659994,55.45050045000244,53598.621521040004 2022-11-02,00:37:48.000,306,11026557,12445,0,1667349467,13157.960506519994,55.471647840000514,53598.60055968 2022-11-02,00:37:49.000,306,11026539,12525,0,1667349468,13157.980715449994,55.457549580001796,53598.69837936 2022-11-02,00:37:50.000,306,11026589,12605,0,1667349469,13157.960506519994,55.44345132000308,53598.71235360001 2022-11-02,00:37:51.000,306,11026570,12805,0,1667349470,13157.940297589994,55.44345132000308,53598.7472892 2022-11-02,00:37:52.000,306,11026557,12805,0,1667349471,13157.960506519994,55.45050045000244,53598.691392240005 2022-11-02,00:37:53.000,306,11026569,12765,0,1667349472,13157.899879729994,55.47869696999987,53598.73331496001 2022-11-02,00:37:54.000,306,11026546,12765,0,1667349473,13157.926824969989,55.42935306000436,53598.72632784 2022-11-02,00:37:55.000,306,11026538,12605,0,1667349474,13157.872934489998,55.43640219000372,53598.73331496001 2022-11-02,00:37:56.000,306,11026569,12445,0,1667349475,13157.893143419999,55.464598710001155,53598.66344376001 2022-11-02,00:37:57.000,306,11026556,12765,0,1667349476,13157.852725559998,55.471647840000514,53598.67043088 2022-11-02,00:37:58.000,306,11026542,12645,0,1667349477,13157.872934489998,55.457549580001796,53598.70536648 2022-11-02,00:37:59.000,306,11026535,12685,0,1667349478,13157.866198179989,55.42935306000436,53598.69837936 2022-11-02,00:38:00.000,306,11026559,12885,0,1667349479,13157.859461869994,55.415254799998365,53598.72632784 2022-11-02,00:38:01.000,306,11026537,12645,0,1667349480,13157.805571389988,55.40115653999965,53598.7472892 2022-11-02,00:38:02.000,306,11026552,12605,0,1667349481,13157.819044009993,55.44345132000308,53598.754276319996 2022-11-02,00:38:03.000,306,11026568,12765,0,1667349482,13157.765153529988,55.39410741000029,53598.77523768 2022-11-02,00:38:04.000,306,11026559,12805,0,1667349483,13157.731471979998,55.40115653999965,53598.73331496001 2022-11-02,00:38:05.000,306,11026584,12805,0,1667349484,13157.664108880002,55.415254799998365,53598.65645664 2022-11-02,00:38:06.000,306,11026517,12965,0,1667349485,13157.643899950002,55.408205669999006,53598.69837936 2022-11-02,00:38:07.000,306,11026548,12645,0,1667349486,13157.744944599988,55.38705828000093,53598.789211920004 2022-11-02,00:38:08.000,306,11026546,12765,0,1667349487,13157.704526740003,55.35886176000349,53598.73331496001 2022-11-02,00:38:09.000,306,11026547,12885,0,1667349488,13157.623691020002,55.33771436999814,53598.77523768 2022-11-02,00:38:10.000,306,11026551,12965,0,1667349489,13157.583273160002,55.344763500004774,53598.7472892 2022-11-02,00:38:11.000,306,11026561,12725,0,1667349490,13157.542855300002,55.31656698000006,53598.72632784 2022-11-02,00:38:12.000,306,11026550,12605,0,1667349491,13157.448546959997,55.32361610999942,53598.71934072 2022-11-02,00:38:13.000,306,11026550,12685,0,1667349492,13157.475492199992,55.295419590001984,53598.69837936 2022-11-02,00:38:14.000,306,11026561,12605,0,1667349493,13157.468755889997,55.295419590001984,53598.69837936 2022-11-02,00:38:15.000,306,11026528,12645,0,1667349494,13157.387920169997,55.239026549999835,53598.71235360001 2022-11-02,00:38:16.000,306,11026555,12765,0,1667349495,13157.488964819997,55.22492829000112,53598.740302080005 2022-11-02,00:38:17.000,306,11026558,12525,0,1667349496,13157.387920169997,55.20378090000304,53598.66344376001 2022-11-02,00:38:18.000,306,11026544,12685,0,1667349497,13157.387920169997,55.16853524999897,53598.740302080005 2022-11-02,00:38:19.000,306,11026554,12605,0,1667349498,13157.401392790001,55.16853524999897,53598.71934072 2022-11-02,00:38:20.000,306,11026582,12765,0,1667349499,13157.374447549992,55.14738786000089,53598.7472892 2022-11-02,00:38:21.000,306,11026504,12805,0,1667349500,13157.354238619992,55.12624047000281,53598.73331496001 2022-11-02,00:38:22.000,306,11026553,12605,0,1667349501,13157.25993028,55.112142210004095,53598.66344376001 2022-11-02,00:38:23.000,306,11026571,12645,0,1667349502,13157.25993028,55.0980439499981,53598.677418 2022-11-02,00:38:24.000,306,11026558,12645,0,1667349503,13157.307084449996,55.062798300001305,53598.73331496001 2022-11-02,00:38:25.000,306,11026561,12685,0,1667349504,13157.293611829991,55.07689656000002,53598.7472892 2022-11-02,00:38:26.000,306,11026573,12645,0,1667349505,13157.246457659996,55.02755265000451,53598.70536648 2022-11-02,00:38:27.000,306,11026581,12725,0,1667349506,13157.19256717999,55.03460178000387,53598.677418 2022-11-02,00:38:28.000,306,11026501,12525,0,1667349507,13157.17909456,55.020503519997874,53598.691392240005 2022-11-02,00:38:29.000,306,11026548,13005,0,1667349508,13157.212776109991,54.97115961000236,53598.73331496001 2022-11-02,00:38:30.000,306,11026559,12725,0,1667349509,13157.17909456,54.91476657000021,53598.69837936 2022-11-02,00:38:31.000,306,11026565,12925,0,1667349510,13157.104995149995,54.90066831000149,53598.621521040004 2022-11-02,00:38:32.000,306,11026541,12845,0,1667349511,13157.15888563,54.91476657000021,53598.70536648 2022-11-02,00:38:33.000,306,11026562,12965,0,1667349512,13157.185830869996,54.85837352999806,53598.78222480001 2022-11-02,00:38:34.000,306,11026592,12605,0,1667349513,13157.13194038999,54.84427526999934,53598.677418 2022-11-02,00:38:35.000,306,11026586,12645,0,1667349514,13157.104995149995,54.80198049000319,53598.64946952 2022-11-02,00:38:36.000,306,11026572,12885,0,1667349515,13157.084786219995,54.830177010000625,53598.60055968 2022-11-02,00:38:37.000,306,11026538,12605,0,1667349516,13157.11846777,54.80902962000255,53598.67043088 2022-11-02,00:38:38.000,306,11026554,12605,0,1667349517,13157.05110466999,54.80902962000255,53598.61453392001 2022-11-02,00:38:39.000,306,11026572,12645,0,1667349518,13157.07131359999,54.7526365800004,53598.63549528001 2022-11-02,00:38:40.000,306,11026527,12845,0,1667349519,13157.01742312,54.76673483999912,53598.61453392001 2022-11-02,00:38:41.000,306,11026553,12605,0,1667349520,13156.923114779995,54.7526365800004,53598.57959832 2022-11-02,00:38:42.000,306,11026518,12805,0,1667349521,13156.92985108999,54.75968570999976,53598.523701360005 2022-11-02,00:38:43.000,306,11026528,12685,0,1667349522,13156.97700526,54.76673483999912,53598.63549528001 2022-11-02,00:38:44.000,306,11026584,12765,0,1667349523,13156.90964215999,54.73853832000168,53598.56562408001 2022-11-02,00:38:45.000,306,11026541,12725,0,1667349524,13156.87596061,54.703292670004885,53598.56562408001 2022-11-02,00:38:46.000,306,11026516,12765,0,1667349525,13156.822070129994,54.7526365800004,53598.54466272001 2022-11-02,00:38:47.000,306,11026560,12765,0,1667349526,13156.85575168,54.710341800004244,53598.55164984 2022-11-02,00:38:48.000,306,11026517,12605,0,1667349527,13156.83554275,54.75968570999976,53598.53068848 2022-11-02,00:38:49.000,306,11026554,12565,0,1667349528,13156.83554275,54.710341800004244,53598.60055968 2022-11-02,00:38:50.000,306,11026567,12605,0,1667349529,13156.774915959999,54.773783969998476,53598.53068848 2022-11-02,00:38:51.000,306,11026541,12805,0,1667349530,13156.795124889999,54.703292670004885,53598.523701360005 2022-11-02,00:38:52.000,306,11026506,12605,0,1667349531,13156.687343929989,54.68214527999953,53598.48177864 2022-11-02,00:38:53.000,306,11026539,12685,0,1667349532,13156.687343929989,54.703292670004885,53598.51671424001 2022-11-02,00:38:54.000,306,11026561,12525,0,1667349533,13156.667134999989,54.72444006000296,53598.5376756 2022-11-02,00:38:55.000,306,11026577,12605,0,1667349534,13156.707552859989,54.710341800004244,53598.51671424001 2022-11-02,00:38:56.000,306,11026576,12765,0,1667349535,13156.619980829993,54.73853832000168,53598.523701360005 2022-11-02,00:38:57.000,306,11026575,12805,0,1667349536,13156.586299279988,54.73148919000232,53598.48876576 2022-11-02,00:38:58.000,306,11026542,12565,0,1667349537,13156.545881419988,54.773783969998476,53598.46780440001 2022-11-02,00:38:59.000,306,11026546,12885,0,1667349538,13156.518936179993,54.703292670004885,53598.48177864 2022-11-02,00:39:00.000,306,11026589,12725,0,1667349539,13156.539145109993,54.75968570999976,53598.474791520006 2022-11-02,00:39:01.000,306,11026562,12765,0,1667349540,13156.465045700003,54.7173909300036,53598.418894559996 2022-11-02,00:39:02.000,306,11026593,12605,0,1667349541,13156.431364149998,54.72444006000296,53598.42588168001 2022-11-02,00:39:03.000,306,11026606,12805,0,1667349542,13156.471782009998,54.72444006000296,53598.50972712 2022-11-02,00:39:04.000,306,11026527,12565,0,1667349543,13156.431364149998,54.72444006000296,53598.49575288001 2022-11-02,00:39:05.000,306,11026510,12605,0,1667349544,13156.404418910002,54.703292670004885,53598.48876576 2022-11-02,00:39:06.000,306,11026542,12605,0,1667349545,13156.404418910002,54.67509615000017,53598.474791520006 2022-11-02,00:39:07.000,306,11026556,12485,0,1667349546,13156.350528429997,54.67509615000017,53598.38395896 2022-11-02,00:39:08.000,306,11026554,12725,0,1667349547,13156.262956400002,54.703292670004885,53598.38395896 2022-11-02,00:39:09.000,306,11026586,12525,0,1667349548,13156.209065919997,54.72444006000296,53598.32806200001 2022-11-02,00:39:10.000,306,11026548,12445,0,1667349549,13156.262956400002,54.73148919000232,53598.37697184001 2022-11-02,00:39:11.000,306,11026542,12605,0,1667349550,13156.188856989997,54.7526365800004,53598.34902336001 2022-11-02,00:39:12.000,306,11026524,12645,0,1667349551,13156.141702820001,54.74558745000104,53598.32107488 2022-11-02,00:39:13.000,306,11026543,12805,0,1667349552,13156.134966509992,54.75968570999976,53598.38395896 2022-11-02,00:39:14.000,306,11026576,12765,0,1667349553,13156.047394479996,54.75968570999976,53598.38395896 2022-11-02,00:39:15.000,306,11026566,12685,0,1667349554,13155.97329506999,54.79493136000383,53598.32806200001 2022-11-02,00:39:16.000,306,11026570,12485,0,1667349555,13155.95308613999,54.780833099997835,53598.25819080001 2022-11-02,00:39:17.000,306,11026556,12645,0,1667349556,13155.93287720999,54.780833099997835,53598.251203679996 2022-11-02,00:39:18.000,306,11026597,12725,0,1667349557,13155.79141469999,54.773783969998476,53598.16037112001 2022-11-02,00:39:19.000,306,11026571,12765,0,1667349558,13155.85204148999,54.80198049000319,53598.251203679996 2022-11-02,00:39:20.000,306,11026550,12925,0,1667349559,13155.865514109995,54.80902962000255,53598.27216504 2022-11-02,00:39:21.000,306,11026558,12645,0,1667349560,13155.845305179995,54.81607875000191,53598.27915216001 2022-11-02,00:39:22.000,306,11026557,12605,0,1667349561,13155.73078790999,54.84427526999934,53598.188319600005 2022-11-02,00:39:23.000,306,11026524,12565,0,1667349562,13155.663424809994,54.837226139999984,53598.12543552 2022-11-02,00:39:24.000,306,11026568,12685,0,1667349563,13155.63647957,54.84427526999934,53598.10447416 2022-11-02,00:39:25.000,306,11026577,12725,0,1667349564,13155.6566885,54.8513243999987,53598.09049992001 2022-11-02,00:39:26.000,306,11026548,12485,0,1667349565,13155.62974325999,54.837226139999984,53598.14639688 2022-11-02,00:39:27.000,306,11026550,12605,0,1667349566,13155.596061709999,54.84427526999934,53598.118448400004 2022-11-02,00:39:28.000,306,11026541,12605,0,1667349567,13155.535434919999,54.89361918000213,53598.118448400004 2022-11-02,00:39:29.000,306,11026551,12685,0,1667349568,13155.54890753999,54.8654226600047,53598.12543552 2022-11-02,00:39:30.000,306,11026575,12485,0,1667349569,13155.488280749989,54.879520920003415,53598.10447416 2022-11-02,00:39:31.000,306,11026593,12685,0,1667349570,13155.461335509994,54.89361918000213,53598.0485772 2022-11-02,00:39:32.000,306,11026505,12925,0,1667349571,13155.373763479998,54.90066831000149,53597.98569312 2022-11-02,00:39:33.000,306,11026556,12765,0,1667349572,13155.380499789993,54.886570050002774,53597.978706 2022-11-02,00:39:34.000,306,11026528,12925,0,1667349573,13155.367027169988,54.8654226600047,53598.0485772 2022-11-02,00:39:35.000,306,11026569,12565,0,1667349574,13155.319872999993,54.89361918000213,53597.978706 2022-11-02,00:39:36.000,306,11026581,12765,0,1667349575,13155.319872999993,54.85837352999806,53598.01364160001 2022-11-02,00:39:37.000,306,11026568,12805,0,1667349576,13155.279455139993,54.85837352999806,53597.96473176001 2022-11-02,00:39:38.000,306,11026566,12605,0,1667349577,13155.272718829998,54.879520920003415,53597.96473176001 2022-11-02,00:39:39.000,306,11026553,12885,0,1667349578,13155.272718829998,54.8513243999987,53597.950757520004 2022-11-02,00:39:40.000,306,11026513,12685,0,1667349579,13155.205355730002,54.84427526999934,53597.901847680005 2022-11-02,00:39:41.000,306,11026574,12605,0,1667349580,13155.212092039998,54.81607875000191,53597.92280904001 2022-11-02,00:39:42.000,306,11026585,12605,0,1667349581,13155.111047389997,54.79493136000383,53597.86691208 2022-11-02,00:39:43.000,306,11026549,12605,0,1667349582,13155.171674179997,54.780833099997835,53597.9088348 2022-11-02,00:39:44.000,306,11026579,12805,0,1667349583,13155.164937870002,54.80198049000319,53598.00665448 2022-11-02,00:39:45.000,306,11026583,12605,0,1667349584,13155.117783699992,54.80902962000255,53597.950757520004 2022-11-02,00:39:46.000,306,11026619,12565,0,1667349585,13155.030211669997,54.81607875000191,53597.87389920001 2022-11-02,00:39:47.000,306,11026528,12645,0,1667349586,13155.050420599997,54.79493136000383,53597.92979616 2022-11-02,00:39:48.000,306,11026559,12885,0,1667349587,13155.036947979992,54.80902962000255,53597.88088632 2022-11-02,00:39:49.000,306,11026542,12765,0,1667349588,13154.983057500001,54.80198049000319,53597.852937840005 2022-11-02,00:39:50.000,306,11026532,12885,0,1667349589,13154.942639640001,54.773783969998476,53597.88787344 2022-11-02,00:39:51.000,306,11026542,12965,0,1667349590,13154.962848570001,54.780833099997835,53597.915821919996 2022-11-02,00:39:52.000,306,11026536,12565,0,1667349591,13154.882012850001,54.76673483999912,53597.88787344 2022-11-02,00:39:53.000,306,11026575,12685,0,1667349592,13154.855067609991,54.80198049000319,53597.852937840005 2022-11-02,00:39:54.000,306,11026546,12605,0,1667349593,13154.902221780001,54.773783969998476,53597.8389636 2022-11-02,00:39:55.000,306,11026582,12765,0,1667349594,13154.868540229996,54.773783969998476,53597.82498936001 2022-11-02,00:39:56.000,306,11026574,12725,0,1667349595,13154.84159499,54.80198049000319,53597.86691208 2022-11-02,00:39:57.000,306,11026547,12565,0,1667349596,13154.75402295999,54.81607875000191,53597.75511816001 2022-11-02,00:39:58.000,306,11026552,12845,0,1667349597,13154.69339616999,54.80198049000319,53597.82498936001 2022-11-02,00:39:59.000,306,11026546,12605,0,1667349598,13154.787704509996,54.80198049000319,53597.79005376 2022-11-02,00:40:00.000,306,11026522,12765,0,1667349599,13154.686659859995,54.81607875000191,53597.84595072001 2022-11-02,00:40:01.000,306,11026585,12885,0,1667349600,13154.67318723999,54.780833099997835,53597.81101512 2022-11-02,00:40:02.000,306,11026602,12605,0,1667349601,13154.565406279995,54.81607875000191,53597.734156800005 2022-11-02,00:40:03.000,306,11026560,12605,0,1667349602,13154.53846104,54.84427526999934,53597.72018256 2022-11-02,00:40:04.000,306,11026526,12685,0,1667349603,13154.53846104,54.80902962000255,53597.72018256 2022-11-02,00:40:05.000,306,11026594,12365,0,1667349604,13154.55866997,54.823127880001266,53597.6992212 2022-11-02,00:40:06.000,306,11026597,12525,0,1667349605,13154.43741639,54.81607875000191,53597.64332424 2022-11-02,00:40:07.000,306,11026554,12605,0,1667349606,13154.43741639,54.8513243999987,53597.67825984001 2022-11-02,00:40:08.000,306,11026567,12965,0,1667349607,13154.49804318,54.837226139999984,53597.74114392 2022-11-02,00:40:09.000,306,11026529,12605,0,1667349608,13154.41047114999,54.80902962000255,53597.75511816001 2022-11-02,00:40:10.000,306,11026574,12805,0,1667349609,13154.423943769994,54.81607875000191,53597.734156800005 2022-11-02,00:40:11.000,306,11026510,12685,0,1667349610,13154.356580669999,54.8654226600047,53597.6992212 2022-11-02,00:40:12.000,306,11026542,12685,0,1667349611,13154.302690189994,54.872471790004056,53597.636337120006 2022-11-02,00:40:13.000,306,11026544,12805,0,1667349612,13154.32963542999,54.872471790004056,53597.60140152 2022-11-02,00:40:14.000,306,11026580,12885,0,1667349613,13154.275744949999,54.85837352999806,53597.62935000001 2022-11-02,00:40:15.000,306,11026563,12685,0,1667349614,13154.248799709989,54.89361918000213,53597.636337120006 2022-11-02,00:40:16.000,306,11026602,12685,0,1667349615,13154.208381849989,54.89361918000213,53597.615375760004 2022-11-02,00:40:17.000,306,11026572,12805,0,1667349616,13154.248799709989,54.879520920003415,53597.60838864001 2022-11-02,00:40:18.000,306,11026633,12685,0,1667349617,13154.188172919989,54.879520920003415,53597.62236288 2022-11-02,00:40:19.000,306,11026546,12525,0,1667349618,13154.188172919989,54.879520920003415,53597.566465920005 2022-11-02,00:40:20.000,306,11026550,12565,0,1667349619,13154.154491369998,54.90066831000149,53597.62236288 2022-11-02,00:40:21.000,306,11026537,12725,0,1667349620,13154.134282439998,54.90771744000085,53597.54550456 2022-11-02,00:40:22.000,306,11026547,12765,0,1667349621,13154.053446719998,54.92181569999957,53597.51056896001 2022-11-02,00:40:23.000,306,11026566,12685,0,1667349622,13154.080391959993,54.94296308999765,53597.54550456 2022-11-02,00:40:24.000,306,11026512,13005,0,1667349623,13154.080391959993,54.90771744000085,53597.5245432 2022-11-02,00:40:25.000,306,11026589,12565,0,1667349624,13154.080391959993,54.89361918000213,53597.50358184 2022-11-02,00:40:26.000,306,11026573,12445,0,1667349625,13154.033237789998,54.85837352999806,53597.48262048 2022-11-02,00:40:27.000,306,11026551,12885,0,1667349626,13153.986083620002,54.879520920003415,53597.41973640001 2022-11-02,00:40:28.000,306,11026582,12645,0,1667349627,13153.965874690002,54.8654226600047,53597.42672352 2022-11-02,00:40:29.000,306,11026535,12605,0,1667349628,13153.945665760002,54.85837352999806,53597.3848008 2022-11-02,00:40:30.000,306,11026575,12685,0,1667349629,13153.945665760002,54.8513243999987,53597.44069776001 2022-11-02,00:40:31.000,306,11026531,12685,0,1667349630,13153.891775279997,54.80902962000255,53597.39178792001 2022-11-02,00:40:32.000,306,11026536,12845,0,1667349631,13153.891775279997,54.80902962000255,53597.41274928001 2022-11-02,00:40:33.000,306,11026550,12805,0,1667349632,13153.932193139997,54.80198049000319,53597.3848008 2022-11-02,00:40:34.000,306,11026582,12645,0,1667349633,13153.891775279997,54.773783969998476,53597.398775040005 2022-11-02,00:40:35.000,306,11026546,12845,0,1667349634,13153.871566349997,54.78788223000447,53597.37082656001 2022-11-02,00:40:36.000,306,11026542,13045,0,1667349635,13153.837884799992,54.79493136000383,53597.35685232 2022-11-02,00:40:37.000,306,11026518,12525,0,1667349636,13153.810939559997,54.823127880001266,53597.32890384 2022-11-02,00:40:38.000,306,11026544,12565,0,1667349637,13153.837884799992,54.837226139999984,53597.34287808001 2022-11-02,00:40:39.000,306,11026543,12845,0,1667349638,13153.844621110002,54.8513243999987,53597.40576216 2022-11-02,00:40:40.000,306,11026553,12805,0,1667349639,13153.804203250002,54.84427526999934,53597.398775040005 2022-11-02,00:40:41.000,306,11026590,12725,0,1667349640,13153.783994320002,54.872471790004056,53597.32890384 2022-11-02,00:40:42.000,306,11026570,12765,0,1667349641,13153.676213359991,54.886570050002774,53597.3149296 2022-11-02,00:40:43.000,306,11026566,12605,0,1667349642,13153.60211395,54.90066831000149,53597.21710992 2022-11-02,00:40:44.000,306,11026538,12965,0,1667349643,13153.615586569991,54.92886482999893,53597.27300688001 2022-11-02,00:40:45.000,306,11026569,12605,0,1667349644,13153.689685979996,54.879520920003415,53597.33589096 2022-11-02,00:40:46.000,306,11026584,12565,0,1667349645,13153.642531810001,54.94296308999765,53597.19614856 2022-11-02,00:40:47.000,306,11026575,12805,0,1667349646,13153.656004429991,54.90066831000149,53597.231084160005 2022-11-02,00:40:48.000,306,11026534,12645,0,1667349647,13153.669477049996,54.89361918000213,53597.279994000004 2022-11-02,00:40:49.000,306,11026544,12645,0,1667349648,13153.662740740001,54.879520920003415,53597.29396824001 2022-11-02,00:40:50.000,306,11026561,12925,0,1667349649,13153.635795499991,54.91476657000021,53597.25903264 2022-11-02,00:40:51.000,306,11026544,12645,0,1667349650,13153.615586569991,54.872471790004056,53597.18916144 2022-11-02,00:40:52.000,306,11026542,12605,0,1667349651,13153.58190502,54.85837352999806,53597.16820008 2022-11-02,00:40:53.000,306,11026546,12845,0,1667349652,13153.56169609,54.84427526999934,53597.16820008 2022-11-02,00:40:54.000,306,11026583,12765,0,1667349653,13153.56169609,54.830177010000625,53597.19614856 2022-11-02,00:40:55.000,306,11026539,12685,0,1667349654,13153.528014539996,54.823127880001266,53597.16121296 2022-11-02,00:40:56.000,306,11026558,12685,0,1667349655,13153.507805609996,54.80902962000255,53597.16820008 2022-11-02,00:40:57.000,306,11026548,12965,0,1667349656,13153.528014539996,54.78788223000447,53597.20313568001 2022-11-02,00:40:58.000,306,11026553,12885,0,1667349657,13153.49433298999,54.823127880001266,53597.14723872 2022-11-02,00:40:59.000,306,11026543,12685,0,1667349658,13153.47412405999,54.79493136000383,53597.14723872 2022-11-02,00:41:00.000,306,11026580,12805,0,1667349659,13153.447178819995,54.80198049000319,53597.182174320005 2022-11-02,00:41:01.000,306,11026587,12565,0,1667349660,13153.47412405999,54.75968570999976,53597.18916144 2022-11-02,00:41:02.000,306,11026577,12725,0,1667349661,13153.42023358,54.780833099997835,53597.11929024 2022-11-02,00:41:03.000,306,11026559,12965,0,1667349662,13153.40002465,54.780833099997835,53597.133264480006 2022-11-02,00:41:04.000,306,11026571,12645,0,1667349663,13153.41349726999,54.75968570999976,53597.16121296 2022-11-02,00:41:05.000,306,11026555,12925,0,1667349664,13153.467387749995,54.780833099997835,53597.133264480006 2022-11-02,00:41:06.000,306,11026572,12725,0,1667349665,13153.467387749995,54.78788223000447,53597.12627736001 2022-11-02,00:41:07.000,306,11026558,12805,0,1667349666,13153.37307940999,54.79493136000383,53597.05640616001 2022-11-02,00:41:08.000,306,11026575,12805,0,1667349667,13153.37981572,54.80198049000319,53597.04243192 2022-11-02,00:41:09.000,306,11026535,12645,0,1667349668,13153.40002465,54.773783969998476,53597.0703804 2022-11-02,00:41:10.000,306,11026548,12645,0,1667349669,13153.37981572,54.76673483999912,53597.07736752001 2022-11-02,00:41:11.000,306,11026548,12725,0,1667349670,13153.346134169995,54.76673483999912,53597.04243192 2022-11-02,00:41:12.000,306,11026554,12805,0,1667349671,13153.37307940999,54.773783969998476,53597.04941904 2022-11-02,00:41:13.000,306,11026538,12685,0,1667349672,13153.39328833999,54.703292670004885,53597.12627736001 2022-11-02,00:41:14.000,306,11026533,12565,0,1667349673,13153.31918893,54.73148919000232,53597.04243192 2022-11-02,00:41:15.000,306,11026552,12725,0,1667349674,13153.35287047999,54.73853832000168,53597.04941904 2022-11-02,00:41:16.000,306,11026518,12885,0,1667349675,13153.245089519995,54.7173909300036,53596.91666376001 2022-11-02,00:41:17.000,306,11026519,12885,0,1667349676,13153.25856214,54.703292670004885,53596.965573600006 2022-11-02,00:41:18.000,306,11026549,12765,0,1667349677,13153.285507379995,54.68919440999889,53597.02147056 2022-11-02,00:41:19.000,306,11026524,12885,0,1667349678,13153.305716309995,54.67509615000017,53597.03544480001 2022-11-02,00:41:20.000,306,11026582,12845,0,1667349679,13153.265298449995,54.69624353999825,53596.99352208 2022-11-02,00:41:21.000,306,11026573,12445,0,1667349680,13153.25182582999,54.660997890001454,53596.98653496001 2022-11-02,00:41:22.000,306,11026594,12725,0,1667349681,13153.15078117999,54.66804702000081,53596.88871528001 2022-11-02,00:41:23.000,306,11026532,12565,0,1667349682,13153.177726419999,54.68214527999953,53596.90967664001 2022-11-02,00:41:24.000,306,11026548,12725,0,1667349683,13153.19793535,54.62575224000466,53596.895702400005 2022-11-02,00:41:25.000,306,11026537,12645,0,1667349684,13153.17099010999,54.63985050000338,53596.83281832 2022-11-02,00:41:26.000,306,11026562,12605,0,1667349685,13153.103627009994,54.646899630002736,53596.83980544001 2022-11-02,00:41:27.000,306,11026558,12685,0,1667349686,13153.184462729994,54.67509615000017,53596.90268952 2022-11-02,00:41:28.000,306,11026565,12805,0,1667349687,13153.17099010999,54.69624353999825,53596.90268952 2022-11-02,00:41:29.000,306,11026542,12685,0,1667349688,13153.17099010999,54.68919440999889,53596.8607668 2022-11-02,00:41:30.000,306,11026566,12565,0,1667349689,13153.11036331999,54.69624353999825,53596.90967664001 2022-11-02,00:41:31.000,306,11026546,12805,0,1667349690,13153.076681769999,54.68919440999889,53596.797882720006 2022-11-02,00:41:32.000,306,11026608,12765,0,1667349691,13153.096890699999,54.68919440999889,53596.846792560005 2022-11-02,00:41:33.000,306,11026628,12845,0,1667349692,13153.083418079994,54.660997890001454,53596.87474104 2022-11-02,00:41:34.000,306,11026549,12765,0,1667349693,13153.123835939994,54.660997890001454,53596.83281832 2022-11-02,00:41:35.000,306,11026534,12765,0,1667349694,13153.063209149994,54.63280137000402,53596.8258312 2022-11-02,00:41:36.000,306,11026509,12805,0,1667349695,13153.016054979998,54.653948760002095,53596.797882720006 2022-11-02,00:41:37.000,306,11026532,12365,0,1667349696,13153.043000219994,54.660997890001454,53596.797882720006 2022-11-02,00:41:38.000,306,11026534,12645,0,1667349697,13153.043000219994,54.62575224000466,53596.78390848 2022-11-02,00:41:39.000,306,11026538,12685,0,1667349698,13153.049736529989,54.604604849999305,53596.81185696 2022-11-02,00:41:40.000,306,11026544,12485,0,1667349699,13153.036263909999,54.61870310999802,53596.776921360004 2022-11-02,00:41:41.000,306,11026545,12965,0,1667349700,13152.989109739989,54.56231007000315,53596.74198576001 2022-11-02,00:41:42.000,306,11026556,12725,0,1667349701,13152.962164499993,54.59050659000059,53596.679101680005 2022-11-02,00:41:43.000,306,11026520,12845,0,1667349702,13152.995846049998,54.55526094000379,53596.72102440001 2022-11-02,00:41:44.000,306,11026530,12885,0,1667349703,13152.975637119998,54.5411626799978,53596.71403728 2022-11-02,00:41:45.000,306,11026577,12605,0,1667349704,13152.928482949988,54.5411626799978,53596.679101680005 2022-11-02,00:41:46.000,306,11026572,12845,0,1667349705,13153.002582359994,54.49886790000164,53596.70705016 2022-11-02,00:41:47.000,306,11026543,12685,0,1667349706,13152.935219259998,54.48476964000292,53596.64416608 2022-11-02,00:41:48.000,306,11026575,12845,0,1667349707,13152.989109739989,54.48476964000292,53596.62320472001 2022-11-02,00:41:49.000,306,11026538,12645,0,1667349708,13153.009318669989,54.477720510003564,53596.67211456001 2022-11-02,00:41:50.000,306,11026571,12765,0,1667349709,13153.016054979998,54.470671380004205,53596.65115320001 2022-11-02,00:41:51.000,306,11026562,12605,0,1667349710,13152.995846049998,54.477720510003564,53596.65115320001 2022-11-02,00:41:52.000,306,11026571,12725,0,1667349711,13153.002582359994,54.428376600000774,53596.66512744 2022-11-02,00:41:53.000,306,11026517,12725,0,1667349712,13153.063209149994,54.414278340002056,53596.71403728 2022-11-02,00:41:54.000,306,11026562,12885,0,1667349713,13153.056472839999,54.40018008000334,53596.64416608 2022-11-02,00:41:55.000,306,11026506,12645,0,1667349714,13153.016054979998,54.428376600000774,53596.65115320001 2022-11-02,00:41:56.000,306,11026567,12725,0,1667349715,13153.002582359994,54.40018008000334,53596.609230480004 2022-11-02,00:41:57.000,306,11026584,12925,0,1667349716,13153.002582359994,54.39313095000398,53596.6162176 2022-11-02,00:41:58.000,306,11026580,12845,0,1667349717,13153.022791289994,54.364934429999266,53596.6162176 2022-11-02,00:41:59.000,306,11026575,12765,0,1667349718,13153.049736529989,54.31559052000375,53596.67211456001 2022-11-02,00:42:00.000,306,11026533,12965,0,1667349719,13153.022791289994,54.34378704000119,53596.58826912 2022-11-02,00:42:01.000,306,11026547,12605,0,1667349720,13153.069945459989,54.32263965000311,53596.70006304001 2022-11-02,00:42:02.000,306,11026541,12805,0,1667349721,13153.009318669989,54.35083617000055,53596.53935928 2022-11-02,00:42:03.000,306,11026533,12765,0,1667349722,13153.022791289994,54.30149225999776,53596.5463464 2022-11-02,00:42:04.000,306,11026584,12645,0,1667349723,13152.995846049998,54.30149225999776,53596.560320640005 2022-11-02,00:42:05.000,306,11026562,12725,0,1667349724,13153.016054979998,54.30854139000439,53596.55333352001 2022-11-02,00:42:06.000,306,11026556,12765,0,1667349725,13152.915010329998,54.28739399999904,53596.4764752 2022-11-02,00:42:07.000,306,11026532,12605,0,1667349726,13152.921746639993,54.30149225999776,53596.48346232001 2022-11-02,00:42:08.000,306,11026569,12765,0,1667349727,13152.982373429993,54.27329574000032,53596.59525624 2022-11-02,00:42:09.000,306,11026542,12885,0,1667349728,13152.935219259998,54.30149225999776,53596.53935928 2022-11-02,00:42:10.000,306,11026548,12725,0,1667349729,13152.901537709993,54.30149225999776,53596.55333352001 2022-11-02,00:42:11.000,306,11026543,12805,0,1667349730,13152.901537709993,54.32968878000247,53596.53935928 2022-11-02,00:42:12.000,306,11026528,12885,0,1667349731,13152.874592469998,54.35788529999991,53596.4764752 2022-11-02,00:42:13.000,306,11026571,12885,0,1667349732,13152.861119849993,54.32968878000247,53596.49044944 2022-11-02,00:42:14.000,306,11026547,12765,0,1667349733,13152.921746639993,54.35083617000055,53596.462500960006 2022-11-02,00:42:15.000,306,11026562,12645,0,1667349734,13152.915010329998,54.38608182000462,53596.55333352001 2022-11-02,00:42:16.000,306,11026520,12965,0,1667349735,13152.995846049998,54.364934429999266,53596.53237216001 2022-11-02,00:42:17.000,306,11026577,12605,0,1667349736,13152.982373429993,54.371983559998625,53596.48346232001 2022-11-02,00:42:18.000,306,11026605,12605,0,1667349737,13152.975637119998,54.39313095000398,53596.4764752 2022-11-02,00:42:19.000,306,11026538,13005,0,1667349738,13152.975637119998,54.421327470001415,53596.49044944 2022-11-02,00:42:20.000,306,11026536,12645,0,1667349739,13152.968900809989,54.414278340002056,53596.44852672 2022-11-02,00:42:21.000,306,11026559,12605,0,1667349740,13152.962164499993,54.435425730000134,53596.4764752 2022-11-02,00:42:22.000,306,11026573,12605,0,1667349741,13152.941955569993,54.463622250004846,53596.37865552 2022-11-02,00:42:23.000,306,11026513,12845,0,1667349742,13152.948691879988,54.44247485999949,53596.46948808 2022-11-02,00:42:24.000,306,11026555,12805,0,1667349743,13153.043000219994,54.44952398999885,53596.462500960006 2022-11-02,00:42:25.000,306,11026540,12925,0,1667349744,13152.975637119998,54.45657311999821,53596.511410800005 2022-11-02,00:42:26.000,306,11026533,12845,0,1667349745,13152.901537709993,54.45657311999821,53596.392629760005 2022-11-02,00:42:27.000,306,11026542,12605,0,1667349746,13152.962164499993,54.463622250004846,53596.35769416 2022-11-02,00:42:28.000,306,11026561,12445,0,1667349747,13152.921746639993,54.49886790000164,53596.3716684 2022-11-02,00:42:29.000,306,11026562,12725,0,1667349748,13152.948691879988,54.470671380004205,53596.3716684 2022-11-02,00:42:30.000,306,11026579,12885,0,1667349749,13152.955428189998,54.44952398999885,53596.38564264001 2022-11-02,00:42:31.000,306,11026561,12845,0,1667349750,13152.955428189998,54.435425730000134,53596.39961688 2022-11-02,00:42:32.000,306,11026568,12645,0,1667349751,13152.941955569993,54.414278340002056,53596.43455248001 2022-11-02,00:42:33.000,306,11026553,12885,0,1667349752,13152.901537709993,54.39313095000398,53596.37865552 2022-11-02,00:42:34.000,306,11026572,12845,0,1667349753,13152.901537709993,54.371983559998625,53596.35070704 2022-11-02,00:42:35.000,306,11026567,12765,0,1667349754,13152.935219259998,54.379032689997985,53596.3716684 2022-11-02,00:42:36.000,306,11026541,12645,0,1667349755,13152.941955569993,54.4072292100027,53596.35769416 2022-11-02,00:42:37.000,306,11026540,12605,0,1667349756,13153.022791289994,54.379032689997985,53596.39961688 2022-11-02,00:42:38.000,306,11026548,12685,0,1667349757,13152.921746639993,54.414278340002056,53596.343719920005 2022-11-02,00:42:39.000,306,11026564,12685,0,1667349758,13152.915010329998,54.379032689997985,53596.3716684 2022-11-02,00:42:40.000,306,11026574,12765,0,1667349759,13152.995846049998,54.35083617000055,53596.4764752 2022-11-02,00:42:41.000,306,11026538,12765,0,1667349760,13153.002582359994,54.38608182000462,53596.39961688 2022-11-02,00:42:42.000,306,11026535,12885,0,1667349761,13152.995846049998,54.38608182000462,53596.38564264001 2022-11-02,00:42:43.000,306,11026557,12805,0,1667349762,13152.995846049998,54.40018008000334,53596.3716684 2022-11-02,00:42:44.000,306,11026579,12885,0,1667349763,13152.962164499993,54.39313095000398,53596.343719920005 2022-11-02,00:42:45.000,306,11026553,12685,0,1667349764,13153.022791289994,54.35788529999991,53596.3716684 2022-11-02,00:42:46.000,306,11026524,12725,0,1667349765,13152.948691879988,54.40018008000334,53596.294810080006 2022-11-02,00:42:47.000,306,11026506,12565,0,1667349766,13152.962164499993,54.45657311999821,53596.294810080006 2022-11-02,00:42:48.000,306,11026561,12765,0,1667349767,13153.063209149994,54.4072292100027,53596.33673280001 2022-11-02,00:42:49.000,306,11026536,12925,0,1667349768,13153.096890699999,54.421327470001415,53596.36468128001 2022-11-02,00:42:50.000,306,11026525,12805,0,1667349769,13153.11036331999,54.421327470001415,53596.33673280001 2022-11-02,00:42:51.000,306,11026559,12445,0,1667349770,13153.11036331999,54.44952398999885,53596.33673280001 2022-11-02,00:42:52.000,306,11026555,12645,0,1667349771,13153.096890699999,54.435425730000134,53596.32275856 2022-11-02,00:42:53.000,306,11026525,12805,0,1667349772,13153.177726419999,54.463622250004846,53596.343719920005 2022-11-02,00:42:54.000,306,11026555,12925,0,1667349773,13153.144044869994,54.470671380004205,53596.3716684 2022-11-02,00:42:55.000,306,11026535,12765,0,1667349774,13153.19119903999,54.477720510003564,53596.35769416 2022-11-02,00:42:56.000,306,11026516,12725,0,1667349775,13153.177726419999,54.45657311999821,53596.31577144001 2022-11-02,00:42:57.000,306,11026561,12765,0,1667349776,13153.21814428,54.38608182000462,53596.392629760005 2022-11-02,00:42:58.000,306,11026504,12725,0,1667349777,13153.23835321,54.421327470001415,53596.35769416 2022-11-02,00:42:59.000,306,11026557,12885,0,1667349778,13153.285507379995,54.414278340002056,53596.36468128001 2022-11-02,00:43:00.000,306,11026570,12525,0,1667349779,13153.21814428,54.428376600000774,53596.392629760005 2022-11-02,00:43:01.000,306,11026544,12805,0,1667349780,13153.285507379995,54.414278340002056,53596.392629760005 2022-11-02,00:43:02.000,306,11026583,12565,0,1667349781,13153.164253799994,54.4072292100027,53596.343719920005 2022-11-02,00:43:03.000,306,11026560,12605,0,1667349782,13153.21140796999,54.31559052000375,53596.43455248001 2022-11-02,00:43:04.000,306,11026511,12725,0,1667349783,13153.245089519995,54.30854139000439,53596.43455248001 2022-11-02,00:43:05.000,306,11026560,12805,0,1667349784,13153.245089519995,54.31559052000375,53596.44852672 2022-11-02,00:43:06.000,306,11026535,12685,0,1667349785,13153.19119903999,54.32263965000311,53596.441539600004 2022-11-02,00:43:07.000,306,11026569,12605,0,1667349786,13153.177726419999,54.30149225999776,53596.35769416 2022-11-02,00:43:08.000,306,11026528,12605,0,1667349787,13153.224880589994,54.30149225999776,53596.37865552 2022-11-02,00:43:09.000,306,11026549,12645,0,1667349788,13153.265298449995,54.245099220002885,53596.441539600004 2022-11-02,00:43:10.000,306,11026540,12965,0,1667349789,13153.305716309995,54.252148350002244,53596.42057824 2022-11-02,00:43:11.000,306,11026560,12645,0,1667349790,13153.27877107,54.26624661000096,53596.43455248001 2022-11-02,00:43:12.000,306,11026584,12725,0,1667349791,13153.29898,54.2591974800016,53596.44852672 2022-11-02,00:43:13.000,306,11026535,12805,0,1667349792,13153.31918893,54.26624661000096,53596.48346232001 2022-11-02,00:43:14.000,306,11026549,12805,0,1667349793,13153.25182582999,54.2944431299984,53596.45551384001 2022-11-02,00:43:15.000,306,11026565,12765,0,1667349794,13153.305716309995,54.30149225999776,53596.48346232001 2022-11-02,00:43:16.000,306,11026546,12845,0,1667349795,13153.33939786,54.30854139000439,53596.46948808 2022-11-02,00:43:17.000,306,11026552,12965,0,1667349796,13153.285507379995,54.30854139000439,53596.48346232001 2022-11-02,00:43:18.000,306,11026590,12765,0,1667349797,13153.25182582999,54.34378704000119,53596.4764752 2022-11-02,00:43:19.000,306,11026553,12725,0,1667349798,13153.35960679,54.32968878000247,53596.52538504 2022-11-02,00:43:20.000,306,11026529,12645,0,1667349799,13153.31918893,54.35788529999991,53596.58128200001 2022-11-02,00:43:21.000,306,11026518,12725,0,1667349800,13153.31245261999,54.40018008000334,53596.44852672 2022-11-02,00:43:22.000,306,11026547,12605,0,1667349801,13153.29224368999,54.428376600000774,53596.5463464 2022-11-02,00:43:23.000,306,11026528,12725,0,1667349802,13153.265298449995,54.45657311999821,53596.50442368001 2022-11-02,00:43:24.000,306,11026546,12885,0,1667349803,13153.27877107,54.49886790000164,53596.4764752 2022-11-02,00:43:25.000,306,11026567,12885,0,1667349804,13153.224880589994,54.52001528999972,53596.441539600004 2022-11-02,00:43:26.000,306,11026545,12725,0,1667349805,13153.164253799994,54.57640833000187,53596.51839792 2022-11-02,00:43:27.000,306,11026566,12765,0,1667349806,13153.245089519995,54.58345746000123,53596.58128200001 2022-11-02,00:43:28.000,306,11026569,12645,0,1667349807,13153.21140796999,54.604604849999305,53596.52538504 2022-11-02,00:43:29.000,306,11026543,12725,0,1667349808,13153.21814428,54.58345746000123,53596.5463464 2022-11-02,00:43:30.000,306,11026613,12765,0,1667349809,13153.23835321,54.660997890001454,53596.51839792 2022-11-02,00:43:31.000,306,11026506,12605,0,1667349810,13153.21814428,54.653948760002095,53596.55333352001 2022-11-02,00:43:32.000,306,11026517,12605,0,1667349811,13153.123835939994,54.68919440999889,53596.42756536 2022-11-02,00:43:33.000,306,11026529,12565,0,1667349812,13153.144044869994,54.66804702000081,53596.511410800005 2022-11-02,00:43:34.000,306,11026533,12805,0,1667349813,13153.157517489999,54.653948760002095,53596.560320640005 2022-11-02,00:43:35.000,306,11026601,12645,0,1667349814,13153.19119903999,54.61870310999802,53596.58128200001 2022-11-02,00:43:36.000,306,11026531,12805,0,1667349815,13153.17099010999,54.597555719999946,53596.6162176 2022-11-02,00:43:37.000,306,11026514,12925,0,1667349816,13153.19119903999,54.57640833000187,53596.49044944 2022-11-02,00:43:38.000,306,11026582,12645,0,1667349817,13153.21814428,54.54821181000443,53596.59525624 2022-11-02,00:43:39.000,306,11026539,12605,0,1667349818,13153.19793535,54.505917030001,53596.49743656 2022-11-02,00:43:40.000,306,11026568,12565,0,1667349819,13153.25856214,54.52706441999908,53596.5463464 2022-11-02,00:43:41.000,306,11026530,12885,0,1667349820,13153.21140796999,54.48476964000292,53596.50442368001 2022-11-02,00:43:42.000,306,11026556,12805,0,1667349821,13153.21814428,54.45657311999821,53596.50442368001 2022-11-02,00:43:43.000,306,11026555,12765,0,1667349822,13153.366343099995,54.45657311999821,53596.62320472001 2022-11-02,00:43:44.000,306,11026546,12605,0,1667349823,13153.346134169995,54.428376600000774,53596.58826912 2022-11-02,00:43:45.000,306,11026570,12645,0,1667349824,13153.31918893,54.44247485999949,53596.609230480004 2022-11-02,00:43:46.000,306,11026552,12645,0,1667349825,13153.27203475999,54.44952398999885,53596.51839792 2022-11-02,00:43:47.000,306,11026614,12525,0,1667349826,13153.23835321,54.463622250004846,53596.49743656 2022-11-02,00:43:48.000,306,11026567,12605,0,1667349827,13153.21814428,54.49886790000164,53596.51839792 2022-11-02,00:43:49.000,306,11026558,12645,0,1667349828,13153.325925239995,54.463622250004846,53596.65814032 2022-11-02,00:43:50.000,306,11026578,12805,0,1667349829,13153.29898,54.470671380004205,53596.59525624 2022-11-02,00:43:51.000,306,11026549,12725,0,1667349830,13153.31918893,54.54821181000443,53596.66512744 2022-11-02,00:43:52.000,306,11026556,12445,0,1667349831,13153.285507379995,54.56935920000251,53596.630191840006 2022-11-02,00:43:53.000,306,11026576,12765,0,1667349832,13153.29898,54.58345746000123,53596.630191840006 2022-11-02,00:43:54.000,306,11026606,12765,0,1667349833,13153.285507379995,54.597555719999946,53596.630191840006 2022-11-02,00:43:55.000,306,11026566,12605,0,1667349834,13153.27877107,54.63280137000402,53596.62320472001 2022-11-02,00:43:56.000,306,11026561,12725,0,1667349835,13153.25856214,54.63985050000338,53596.65814032 2022-11-02,00:43:57.000,306,11026559,12805,0,1667349836,13153.245089519995,54.69624353999825,53596.65814032 2022-11-02,00:43:58.000,306,11026579,12685,0,1667349837,13153.19119903999,54.703292670004885,53596.630191840006 2022-11-02,00:43:59.000,306,11026559,12565,0,1667349838,13153.21814428,54.69624353999825,53596.67211456001 2022-11-02,00:44:00.000,306,11026560,12765,0,1667349839,13153.21140796999,54.75968570999976,53596.65814032 2022-11-02,00:44:01.000,306,11026589,12725,0,1667349840,13153.144044869994,54.79493136000383,53596.6162176 2022-11-02,00:44:02.000,306,11026547,12525,0,1667349841,13153.144044869994,54.780833099997835,53596.66512744 2022-11-02,00:44:03.000,306,11026519,12725,0,1667349842,13153.11036331999,54.78788223000447,53596.630191840006 2022-11-02,00:44:04.000,306,11026558,12565,0,1667349843,13153.063209149994,54.80198049000319,53596.55333352001 2022-11-02,00:44:05.000,306,11026581,12885,0,1667349844,13153.117099629999,54.80902962000255,53596.62320472001 2022-11-02,00:44:06.000,306,11026537,12765,0,1667349845,13153.090154389989,54.80198049000319,53596.63717896 2022-11-02,00:44:07.000,306,11026561,12805,0,1667349846,13153.177726419999,54.830177010000625,53596.609230480004 2022-11-02,00:44:08.000,306,11026582,12765,0,1667349847,13153.164253799994,54.823127880001266,53596.60224336001 2022-11-02,00:44:09.000,306,11026561,12805,0,1667349848,13153.164253799994,54.80902962000255,53596.62320472001 2022-11-02,00:44:10.000,306,11026586,12685,0,1667349849,13153.204671659994,54.80902962000255,53596.64416608 2022-11-02,00:44:11.000,306,11026560,12805,0,1667349850,13153.21814428,54.79493136000383,53596.62320472001 2022-11-02,00:44:12.000,306,11026537,12965,0,1667349851,13153.21140796999,54.80902962000255,53596.6162176 2022-11-02,00:44:13.000,306,11026540,12965,0,1667349852,13153.285507379995,54.74558745000104,53596.60224336001 2022-11-02,00:44:14.000,306,11026555,12645,0,1667349853,13153.33266154999,54.773783969998476,53596.65115320001 2022-11-02,00:44:15.000,306,11026558,12645,0,1667349854,13153.406760959995,54.75968570999976,53596.679101680005 2022-11-02,00:44:16.000,306,11026545,12605,0,1667349855,13153.426969889995,54.780833099997835,53596.65814032 2022-11-02,00:44:17.000,306,11026528,12685,0,1667349856,13153.507805609996,54.773783969998476,53596.70006304001 2022-11-02,00:44:18.000,306,11026575,12685,0,1667349857,13153.447178819995,54.780833099997835,53596.65115320001 2022-11-02,00:44:19.000,306,11026572,12725,0,1667349858,13153.5010693,54.79493136000383,53596.65814032 2022-11-02,00:44:20.000,306,11026559,12805,0,1667349859,13153.55495977999,54.780833099997835,53596.67211456001 2022-11-02,00:44:21.000,306,11026557,12645,0,1667349860,13153.54148716,54.76673483999912,53596.679101680005 2022-11-02,00:44:22.000,306,11026546,12685,0,1667349861,13153.49433298999,54.79493136000383,53596.66512744 2022-11-02,00:44:23.000,306,11026550,12765,0,1667349862,13153.548223469996,54.79493136000383,53596.65814032 2022-11-02,00:44:24.000,306,11026556,12725,0,1667349863,13153.575168709991,54.81607875000191,53596.728011520005 2022-11-02,00:44:25.000,306,11026527,12645,0,1667349864,13153.58190502,54.80902962000255,53596.75596 2022-11-02,00:44:26.000,306,11026561,12605,0,1667349865,13153.467387749995,54.830177010000625,53596.62320472001 2022-11-02,00:44:27.000,306,11026577,12685,0,1667349866,13153.5010693,54.773783969998476,53596.74198576001 2022-11-02,00:44:28.000,306,11026539,12485,0,1667349867,13153.5010693,54.780833099997835,53596.75596 2022-11-02,00:44:29.000,306,11026541,12445,0,1667349868,13153.447178819995,54.81607875000191,53596.70006304001 2022-11-02,00:44:30.000,306,11026522,12725,0,1667349869,13153.426969889995,54.8513243999987,53596.70705016 2022-11-02,00:44:31.000,306,11026543,12645,0,1667349870,13153.37307940999,54.872471790004056,53596.679101680005 2022-11-02,00:44:32.000,306,11026538,12845,0,1667349871,13153.40002465,54.85837352999806,53596.70006304001 2022-11-02,00:44:33.000,306,11026537,12445,0,1667349872,13153.47412405999,54.830177010000625,53596.66512744 2022-11-02,00:44:34.000,306,11026595,12885,0,1667349873,13153.45391512999,54.81607875000191,53596.69307592 2022-11-02,00:44:35.000,306,11026568,12765,0,1667349874,13153.43370619999,54.84427526999934,53596.70006304001 2022-11-02,00:44:36.000,306,11026523,12525,0,1667349875,13153.386552029995,54.90771744000085,53596.71403728 2022-11-02,00:44:37.000,306,11026529,12645,0,1667349876,13153.386552029995,54.879520920003415,53596.72102440001 2022-11-02,00:44:38.000,306,11026551,12925,0,1667349877,13153.37981572,54.90771744000085,53596.630191840006 2022-11-02,00:44:39.000,306,11026553,12845,0,1667349878,13153.386552029995,54.90771744000085,53596.67211456001 2022-11-02,00:44:40.000,306,11026556,12765,0,1667349879,13153.447178819995,54.93591395999829,53596.74198576001 2022-11-02,00:44:41.000,306,11026556,12925,0,1667349880,13153.426969889995,54.90771744000085,53596.76294712 2022-11-02,00:44:42.000,306,11026556,12685,0,1667349881,13153.44044251,54.91476657000021,53596.72102440001 2022-11-02,00:44:43.000,306,11026502,12685,0,1667349882,13153.487596679995,54.95706135000364,53596.728011520005 2022-11-02,00:44:44.000,306,11026553,12765,0,1667349883,13153.49433298999,54.97115961000236,53596.776921360004 2022-11-02,00:44:45.000,306,11026556,12765,0,1667349884,13153.548223469996,55.013454389998515,53596.76294712 2022-11-02,00:44:46.000,306,11026509,12445,0,1667349885,13153.568432399996,55.006405259999156,53596.76993424001 2022-11-02,00:44:47.000,306,11026562,12805,0,1667349886,13153.62232288,54.99230700000044,53596.776921360004 2022-11-02,00:44:48.000,306,11026580,12885,0,1667349887,13153.689685979996,55.020503519997874,53596.83980544001 2022-11-02,00:44:49.000,306,11026578,12605,0,1667349888,13153.662740740001,55.062798300001305,53596.776921360004 2022-11-02,00:44:50.000,306,11026587,12565,0,1667349889,13153.817675869992,55.08394568999938,53596.776921360004 2022-11-02,00:44:51.000,306,11026548,12805,0,1667349890,13153.837884799992,55.12624047000281,53596.76993424001 2022-11-02,00:44:52.000,306,11026529,12765,0,1667349891,13153.878302659992,55.14738786000089,53596.76993424001 2022-11-02,00:44:53.000,306,11026554,12765,0,1667349892,13153.911984209997,55.18968264000432,53596.76993424001 2022-11-02,00:44:54.000,306,11026536,12645,0,1667349893,13153.952402069997,55.239026549999835,53596.74198576001 2022-11-02,00:44:55.000,306,11026550,12525,0,1667349894,13154.026501480002,55.25312480999855,53596.76993424001 2022-11-02,00:44:56.000,306,11026528,13045,0,1667349895,13154.019765169993,55.246075679999194,53596.8258312 2022-11-02,00:44:57.000,306,11026559,12885,0,1667349896,13154.087128269988,55.246075679999194,53596.83281832 2022-11-02,00:44:58.000,306,11026585,12525,0,1667349897,13154.006292550002,55.22492829000112,53596.78390848 2022-11-02,00:44:59.000,306,11026612,12605,0,1667349898,13154.033237789998,55.26722307000455,53596.776921360004 2022-11-02,00:45:00.000,306,11026564,12445,0,1667349899,13154.033237789998,55.26017393999791,53596.81185696 2022-11-02,00:45:01.000,306,11026527,12765,0,1667349900,13153.992819929997,55.27427220000391,53596.776921360004 2022-11-02,00:45:02.000,306,11026548,12605,0,1667349901,13153.952402069997,55.295419590001984,53596.75596 2022-11-02,00:45:03.000,306,11026586,12645,0,1667349902,13153.911984209997,55.30246872000134,53596.73499864 2022-11-02,00:45:04.000,306,11026560,12765,0,1667349903,13154.013028859998,55.288370460002625,53596.83980544001 2022-11-02,00:45:05.000,306,11026530,12605,0,1667349904,13154.006292550002,55.27427220000391,53596.8607668 2022-11-02,00:45:06.000,306,11026551,12685,0,1667349905,13153.952402069997,55.239026549999835,53596.88172816 2022-11-02,00:45:07.000,306,11026566,12805,0,1667349906,13153.871566349997,55.295419590001984,53596.71403728 2022-11-02,00:45:08.000,306,11026603,12525,0,1667349907,13153.905247900002,55.26017393999791,53596.797882720006 2022-11-02,00:45:09.000,306,11026546,12965,0,1667349908,13153.938929449992,55.27427220000391,53596.83980544001 2022-11-02,00:45:10.000,306,11026507,12685,0,1667349909,13153.938929449992,55.288370460002625,53596.87474104 2022-11-02,00:45:11.000,306,11026522,12805,0,1667349910,13153.925456830002,55.31656698000006,53596.846792560005 2022-11-02,00:45:12.000,306,11026532,12605,0,1667349911,13153.911984209997,55.295419590001984,53596.78390848 2022-11-02,00:45:13.000,306,11026531,12685,0,1667349912,13153.972610999997,55.31656698000006,53596.86775392001 2022-11-02,00:45:14.000,306,11026569,12725,0,1667349913,13153.986083620002,55.32361610999942,53596.846792560005 2022-11-02,00:45:15.000,306,11026558,12485,0,1667349914,13153.952402069997,55.36591089000285,53596.74198576001 2022-11-02,00:45:16.000,306,11026614,12605,0,1667349915,13153.959138379993,55.33066523999878,53596.81185696 2022-11-02,00:45:17.000,306,11026573,12805,0,1667349916,13154.033237789998,55.344763500004774,53596.8607668 2022-11-02,00:45:18.000,306,11026537,12685,0,1667349917,13154.026501480002,55.35886176000349,53596.83281832 2022-11-02,00:45:19.000,306,11026546,12725,0,1667349918,13154.080391959993,55.38705828000093,53596.86775392001 2022-11-02,00:45:20.000,306,11026580,12685,0,1667349919,13154.120809819993,55.38000915000157,53596.91666376001 2022-11-02,00:45:21.000,306,11026540,12725,0,1667349920,13154.147755059988,55.38705828000093,53596.88172816 2022-11-02,00:45:22.000,306,11026588,12645,0,1667349921,13154.134282439998,55.38000915000157,53596.797882720006 2022-11-02,00:45:23.000,306,11026621,12685,0,1667349922,13154.141018749993,55.457549580001796,53596.81884408001 2022-11-02,00:45:24.000,306,11026560,12525,0,1667349923,13154.262272329994,55.44345132000308,53596.86775392001 2022-11-02,00:45:25.000,306,11026564,12885,0,1667349924,13154.167963989988,55.471647840000514,53596.81185696 2022-11-02,00:45:26.000,306,11026585,12565,0,1667349925,13154.147755059988,55.471647840000514,53596.776921360004 2022-11-02,00:45:27.000,306,11026585,12805,0,1667349926,13154.194909229998,55.49279522999859,53596.846792560005 2022-11-02,00:45:28.000,306,11026548,12925,0,1667349927,13154.289217569989,55.49279522999859,53596.86775392001 2022-11-02,00:45:29.000,306,11026535,12645,0,1667349928,13154.248799709989,55.513942620003945,53596.90967664001 2022-11-02,00:45:30.000,306,11026577,12765,0,1667349929,13154.255536019999,55.520991750003304,53596.88871528001 2022-11-02,00:45:31.000,306,11026532,12725,0,1667349930,13154.221854469994,55.56328652999946,53596.86775392001 2022-11-02,00:45:32.000,306,11026598,12765,0,1667349931,13154.208381849989,55.60558131000289,53596.81185696 2022-11-02,00:45:33.000,306,11026539,12925,0,1667349932,13154.181436609993,55.62672870000097,53596.78390848 2022-11-02,00:45:34.000,306,11026571,12805,0,1667349933,13154.208381849989,55.62672870000097,53596.86775392001 2022-11-02,00:45:35.000,306,11026577,12605,0,1667349934,13154.269008639989,55.640826959999686,53596.91666376001 2022-11-02,00:45:36.000,306,11026585,12605,0,1667349935,13154.201645539993,55.61967957000161,53596.88871528001 2022-11-02,00:45:37.000,306,11026539,12525,0,1667349936,13154.167963989988,55.654925219998404,53596.8607668 2022-11-02,00:45:38.000,306,11026553,12885,0,1667349937,13154.194909229998,55.647876089999045,53596.88172816 2022-11-02,00:45:39.000,306,11026535,12685,0,1667349938,13154.174700299998,55.647876089999045,53596.83281832 2022-11-02,00:45:40.000,306,11026550,12525,0,1667349939,13154.188172919989,55.66197434999776,53596.85377968 2022-11-02,00:45:41.000,306,11026527,12365,0,1667349940,13154.215118159998,55.654925219998404,53596.81884408001 2022-11-02,00:45:42.000,306,11026573,12645,0,1667349941,13154.147755059988,55.67607261000376,53596.81185696 2022-11-02,00:45:43.000,306,11026566,12725,0,1667349942,13154.201645539993,55.67607261000376,53596.83980544001 2022-11-02,00:45:44.000,306,11026553,12965,0,1667349943,13154.289217569989,55.59853218000353,53596.846792560005 2022-11-02,00:45:45.000,306,11026546,12765,0,1667349944,13154.269008639989,55.654925219998404,53596.8258312 2022-11-02,00:45:46.000,306,11026572,12765,0,1667349945,13154.242063399994,55.66197434999776,53596.76294712 2022-11-02,00:45:47.000,306,11026588,12405,0,1667349946,13154.269008639989,55.690170870002476,53596.8258312 2022-11-02,00:45:48.000,306,11026560,12805,0,1667349947,13154.309426499989,55.66197434999776,53596.8258312 2022-11-02,00:45:49.000,306,11026546,12645,0,1667349948,13154.302690189994,55.683121740003116,53596.83980544001 2022-11-02,00:45:50.000,306,11026561,13125,0,1667349949,13154.255536019999,55.690170870002476,53596.76993424001 2022-11-02,00:45:51.000,306,11026548,12685,0,1667349950,13154.295953879999,55.73951477999799,53596.728011520005 2022-11-02,00:45:52.000,306,11026548,12845,0,1667349951,13154.376789599999,55.746563910004625,53596.797882720006 2022-11-02,00:45:53.000,306,11026572,12685,0,1667349952,13154.363316979994,55.73246564999863,53596.74897288001 2022-11-02,00:45:54.000,306,11026572,12765,0,1667349953,13154.39699853,55.71836738999991,53596.846792560005 2022-11-02,00:45:55.000,306,11026553,12645,0,1667349954,13154.43068007999,55.753613040003984,53596.81884408001 2022-11-02,00:45:56.000,306,11026554,12685,0,1667349955,13154.47783425,55.71836738999991,53596.8607668 2022-11-02,00:45:57.000,306,11026562,12645,0,1667349956,13154.464361629995,55.71131826000055,53596.846792560005 2022-11-02,00:45:58.000,306,11026574,12685,0,1667349957,13154.43068007999,55.71131826000055,53596.80486984 2022-11-02,00:45:59.000,306,11026549,12805,0,1667349958,13154.47109793999,55.71131826000055,53596.846792560005 2022-11-02,00:46:00.000,306,11026538,12845,0,1667349959,13154.504779489995,55.697220000001835,53596.91666376001 2022-11-02,00:46:01.000,306,11026545,12605,0,1667349960,13154.47783425,55.683121740003116,53596.930638 2022-11-02,00:46:02.000,306,11026574,12605,0,1667349961,13154.34984435999,55.697220000001835,53596.81884408001 2022-11-02,00:46:03.000,306,11026560,12445,0,1667349962,13154.403734839994,55.697220000001835,53596.83281832 2022-11-02,00:46:04.000,306,11026539,12725,0,1667349963,13154.37005328999,55.690170870002476,53596.85377968 2022-11-02,00:46:05.000,306,11026557,12925,0,1667349964,13154.383525909994,55.67607261000376,53596.86775392001 2022-11-02,00:46:06.000,306,11026532,12765,0,1667349965,13154.376789599999,55.683121740003116,53596.86775392001 2022-11-02,00:46:07.000,306,11026541,12805,0,1667349966,13154.45088900999,55.67607261000376,53596.86775392001 2022-11-02,00:46:08.000,306,11026529,12645,0,1667349967,13154.39699853,55.683121740003116,53596.81884408001 2022-11-02,00:46:09.000,306,11026540,12885,0,1667349968,13154.343108049994,55.690170870002476,53596.81185696 2022-11-02,00:46:10.000,306,11026608,12845,0,1667349969,13154.383525909994,55.67607261000376,53596.86775392001 2022-11-02,00:46:11.000,306,11026540,12605,0,1667349970,13154.37005328999,55.697220000001835,53596.87474104 2022-11-02,00:46:12.000,306,11026586,12725,0,1667349971,13154.34984435999,55.746563910004625,53596.87474104 2022-11-02,00:46:13.000,306,11026574,12845,0,1667349972,13154.376789599999,55.73951477999799,53596.87474104 2022-11-02,00:46:14.000,306,11026554,12725,0,1667349973,13154.37005328999,55.7677113000027,53596.846792560005 2022-11-02,00:46:15.000,306,11026588,12805,0,1667349974,13154.32963542999,55.817055209998216,53596.797882720006 2022-11-02,00:46:16.000,306,11026597,12605,0,1667349975,13154.37005328999,55.81000607999886,53596.81185696 2022-11-02,00:46:17.000,306,11026531,12685,0,1667349976,13154.43068007999,55.83820260000357,53596.90268952 2022-11-02,00:46:18.000,306,11026562,12685,0,1667349977,13154.43741639,55.84525173000293,53596.83980544001 2022-11-02,00:46:19.000,306,11026522,12885,0,1667349978,13154.39026221999,55.866399120001006,53596.85377968 2022-11-02,00:46:20.000,306,11026577,12565,0,1667349979,13154.45088900999,55.9016447699978,53596.86775392001 2022-11-02,00:46:21.000,306,11026578,12765,0,1667349980,13154.423943769994,55.922792160003155,53596.83281832 2022-11-02,00:46:22.000,306,11026569,12725,0,1667349981,13154.43741639,55.94393955000123,53596.846792560005 2022-11-02,00:46:23.000,306,11026529,12845,0,1667349982,13154.484570559995,55.90869390000444,53596.90268952 2022-11-02,00:46:24.000,306,11026526,12645,0,1667349983,13154.484570559995,55.90869390000444,53596.83281832 2022-11-02,00:46:25.000,306,11026527,12765,0,1667349984,13154.444152699994,55.9016447699978,53596.83281832 2022-11-02,00:46:26.000,306,11026498,12685,0,1667349985,13154.49130686999,55.9016447699978,53596.88871528001 2022-11-02,00:46:27.000,306,11026509,12685,0,1667349986,13154.49130686999,55.85934999000165,53596.86775392001 2022-11-02,00:46:28.000,306,11026559,12845,0,1667349987,13154.464361629995,55.880497379999724,53596.83281832 2022-11-02,00:46:29.000,306,11026549,12645,0,1667349988,13154.47109793999,55.922792160003155,53596.8258312 2022-11-02,00:46:30.000,306,11026523,12565,0,1667349989,13154.45762532,55.82410434000485,53596.8258312 2022-11-02,00:46:31.000,306,11026566,12725,0,1667349990,13154.53172472999,55.81000607999886,53596.88871528001 2022-11-02,00:46:32.000,306,11026546,12605,0,1667349991,13154.53172472999,55.8029569499995,53596.86775392001 2022-11-02,00:46:33.000,306,11026540,12645,0,1667349992,13154.565406279995,55.8029569499995,53596.85377968 2022-11-02,00:46:34.000,306,11026537,12845,0,1667349993,13154.49804318,55.79590782000014,53596.76993424001 2022-11-02,00:46:35.000,306,11026511,12845,0,1667349994,13154.53172472999,55.704269130001194,53596.83980544001 2022-11-02,00:46:36.000,306,11026563,12445,0,1667349995,13154.524988419995,55.690170870002476,53596.8607668 2022-11-02,00:46:37.000,306,11026546,12725,0,1667349996,13154.53846104,55.6690234800044,53596.83980544001 2022-11-02,00:46:38.000,306,11026571,12765,0,1667349997,13154.55866997,55.654925219998404,53596.81185696 2022-11-02,00:46:39.000,306,11026564,12685,0,1667349998,13154.666450929995,55.61967957000161,53596.90967664001 2022-11-02,00:46:40.000,306,11026568,12565,0,1667349999,13154.70013248,55.61263044000225,53596.895702400005 2022-11-02,00:46:41.000,306,11026557,12605,0,1667350000,13154.72034141,55.647876089999045,53596.93762512001 2022-11-02,00:46:42.000,306,11026568,12725,0,1667350001,13154.727077719996,55.6690234800044,53596.86775392001 2022-11-02,00:46:43.000,306,11026542,12685,0,1667350002,13154.774231889991,55.6690234800044,53596.88172816 2022-11-02,00:46:44.000,306,11026557,12725,0,1667350003,13154.767495579996,55.71131826000055,53596.90967664001 2022-11-02,00:46:45.000,306,11026553,12605,0,1667350004,13154.787704509996,55.704269130001194,53596.895702400005 2022-11-02,00:46:46.000,306,11026570,12605,0,1667350005,13154.807913439996,55.77476043000206,53596.895702400005 2022-11-02,00:46:47.000,306,11026569,12685,0,1667350006,13154.855067609991,55.77476043000206,53596.95858648001 2022-11-02,00:46:48.000,306,11026534,12925,0,1667350007,13154.868540229996,55.817055209998216,53596.92365088 2022-11-02,00:46:49.000,306,11026571,12885,0,1667350008,13154.875276539991,55.78180956000142,53596.97954784 2022-11-02,00:46:50.000,306,11026536,12605,0,1667350009,13154.908958089996,55.817055209998216,53596.91666376001 2022-11-02,00:46:51.000,306,11026521,12685,0,1667350010,13154.855067609991,55.866399120001006,53596.944612240004 2022-11-02,00:46:52.000,306,11026593,12805,0,1667350011,13154.807913439996,55.85230086000229,53596.83980544001 2022-11-02,00:46:53.000,306,11026592,12605,0,1667350012,13154.84159499,55.89459563999844,53596.90268952 2022-11-02,00:46:54.000,306,11026535,12605,0,1667350013,13154.922430710001,55.929841290002514,53596.95858648001 2022-11-02,00:46:55.000,306,11026520,12765,0,1667350014,13154.875276539991,55.880497379999724,53596.930638 2022-11-02,00:46:56.000,306,11026536,12725,0,1667350015,13154.855067609991,55.9016447699978,53596.88172816 2022-11-02,00:46:57.000,306,11026529,12565,0,1667350016,13154.828122369996,55.915743030003796,53596.91666376001 2022-11-02,00:46:58.000,306,11026540,12685,0,1667350017,13154.855067609991,55.866399120001006,53596.95858648001 2022-11-02,00:46:59.000,306,11026597,12765,0,1667350018,13154.861803920001,55.873448250000365,53596.92365088 2022-11-02,00:47:00.000,306,11026531,12765,0,1667350019,13154.80117713,55.84525173000293,53596.93762512001 2022-11-02,00:47:01.000,306,11026516,12805,0,1667350020,13154.80117713,55.817055209998216,53596.930638 2022-11-02,00:47:02.000,306,11026564,12605,0,1667350021,13154.75402295999,55.817055209998216,53596.86775392001 2022-11-02,00:47:03.000,306,11026545,12805,0,1667350022,13154.787704509996,55.78885869000078,53596.90268952 2022-11-02,00:47:04.000,306,11026551,12765,0,1667350023,13154.814649749991,55.73951477999799,53596.95858648001 2022-11-02,00:47:05.000,306,11026570,12685,0,1667350024,13154.848331299996,55.73951477999799,53596.97954784 2022-11-02,00:47:06.000,306,11026542,12525,0,1667350025,13154.84159499,55.71836738999991,53596.87474104 2022-11-02,00:47:07.000,306,11026523,12725,0,1667350026,13154.80117713,55.71131826000055,53596.83281832 2022-11-02,00:47:08.000,306,11026574,12525,0,1667350027,13154.834858679991,55.71836738999991,53596.8607668 2022-11-02,00:47:09.000,306,11026547,12605,0,1667350028,13154.875276539991,55.746563910004625,53596.90967664001 2022-11-02,00:47:10.000,306,11026525,12565,0,1667350029,13154.882012850001,55.7677113000027,53596.895702400005 2022-11-02,00:47:11.000,306,11026564,12565,0,1667350030,13154.908958089996,55.8029569499995,53596.930638 2022-11-02,00:47:12.000,306,11026560,12965,0,1667350031,13154.895485469991,55.81000607999886,53596.895702400005 2022-11-02,00:47:13.000,306,11026573,12645,0,1667350032,13154.956112259992,55.866399120001006,53596.97954784 2022-11-02,00:47:14.000,306,11026537,12725,0,1667350033,13154.983057500001,55.88754650999908,53596.92365088 2022-11-02,00:47:15.000,306,11026560,12645,0,1667350034,13155.023475360002,55.89459563999844,53596.944612240004 2022-11-02,00:47:16.000,306,11026572,12805,0,1667350035,13154.996530119992,55.96508693999931,53596.90268952 2022-11-02,00:47:17.000,306,11026569,12685,0,1667350036,13155.010002739997,55.97213606999867,53596.92365088 2022-11-02,00:47:18.000,306,11026568,12725,0,1667350037,13155.030211669997,56.0144308500021,53596.95858648001 2022-11-02,00:47:19.000,306,11026548,12525,0,1667350038,13155.070629529997,56.0144308500021,53596.98653496001 2022-11-02,00:47:20.000,306,11026506,12645,0,1667350039,13155.097574769992,56.049676499998895,53596.95159936 2022-11-02,00:47:21.000,306,11026524,12445,0,1667350040,13155.050420599997,56.07082389000425,53596.92365088 2022-11-02,00:47:22.000,306,11026538,12685,0,1667350041,13154.996530119992,56.099020410001685,53596.88172816 2022-11-02,00:47:23.000,306,11026535,12725,0,1667350042,13155.043684290002,56.162462580003194,53596.93762512001 2022-11-02,00:47:24.000,306,11026561,12685,0,1667350043,13155.036947979992,56.16951171000255,53596.92365088 2022-11-02,00:47:25.000,306,11026510,12605,0,1667350044,13155.023475360002,56.13426605999848,53597.00749632001 2022-11-02,00:47:26.000,306,11026527,12885,0,1667350045,13154.935903329992,56.18360997000127,53596.88172816 2022-11-02,00:47:27.000,306,11026535,12605,0,1667350046,13154.915694399991,56.18360997000127,53596.92365088 2022-11-02,00:47:28.000,306,11026594,12725,0,1667350047,13154.989793809997,56.19065910000063,53596.965573600006 2022-11-02,00:47:29.000,306,11026549,12685,0,1667350048,13154.935903329992,56.16951171000255,53596.97954784 2022-11-02,00:47:30.000,306,11026560,12925,0,1667350049,13154.915694399991,56.19065910000063,53596.95159936 2022-11-02,00:47:31.000,306,11026581,12765,0,1667350050,13154.902221780001,56.17656084000191,53596.97954784 2022-11-02,00:47:32.000,306,11026538,12565,0,1667350051,13154.875276539991,56.19770822999999,53596.92365088 2022-11-02,00:47:33.000,306,11026561,12965,0,1667350052,13154.868540229996,56.20475735999935,53596.99352208 2022-11-02,00:47:34.000,306,11026564,12525,0,1667350053,13154.855067609991,56.21180648999871,53596.965573600006 2022-11-02,00:47:35.000,306,11026538,12965,0,1667350054,13154.834858679991,56.19770822999999,53596.95159936 2022-11-02,00:47:36.000,306,11026561,12525,0,1667350055,13154.888749159996,56.2259047500047,53597.00749632001 2022-11-02,00:47:37.000,306,11026552,12645,0,1667350056,13154.915694399991,56.23295388000406,53597.02147056 2022-11-02,00:47:38.000,306,11026546,12845,0,1667350057,13154.882012850001,56.21180648999871,53596.95858648001 2022-11-02,00:47:39.000,306,11026545,12605,0,1667350058,13154.868540229996,56.21180648999871,53597.014483440005 2022-11-02,00:47:40.000,306,11026569,12765,0,1667350059,13154.888749159996,56.24000301000342,53596.97954784 2022-11-02,00:47:41.000,306,11026546,12965,0,1667350060,13154.888749159996,56.21180648999871,53597.02147056 2022-11-02,00:47:42.000,306,11026614,12525,0,1667350061,13154.828122369996,56.24705214000278,53596.88871528001 2022-11-02,00:47:43.000,306,11026559,12805,0,1667350062,13154.861803920001,56.21180648999871,53596.95159936 2022-11-02,00:47:44.000,306,11026553,12725,0,1667350063,13154.908958089996,56.2259047500047,53596.99352208 2022-11-02,00:47:45.000,306,11026557,12685,0,1667350064,13154.902221780001,56.21885561999807,53597.0005092 2022-11-02,00:47:46.000,306,11026564,12725,0,1667350065,13154.882012850001,56.23295388000406,53596.92365088 2022-11-02,00:47:47.000,306,11026595,12645,0,1667350066,13154.828122369996,56.25410127000214,53596.90967664001 2022-11-02,00:47:48.000,306,11026545,12525,0,1667350067,13154.868540229996,56.275248660000216,53596.88871528001 2022-11-02,00:47:49.000,306,11026531,12525,0,1667350068,13154.888749159996,56.23295388000406,53596.930638 2022-11-02,00:47:50.000,306,11026532,12605,0,1667350069,13154.888749159996,56.25410127000214,53596.930638 2022-11-02,00:47:51.000,306,11026529,12605,0,1667350070,13154.902221780001,56.25410127000214,53596.95159936 2022-11-02,00:47:52.000,306,11026535,12725,0,1667350071,13154.915694399991,56.29639604999829,53596.93762512001 2022-11-02,00:47:53.000,306,11026556,12805,0,1667350072,13154.882012850001,56.324592570003006,53596.91666376001 2022-11-02,00:47:54.000,306,11026580,12605,0,1667350073,13154.895485469991,56.324592570003006,53596.97256072 2022-11-02,00:47:55.000,306,11026622,12845,0,1667350074,13154.929167019996,56.29639604999829,53596.95858648001 2022-11-02,00:47:56.000,306,11026571,12725,0,1667350075,13154.922430710001,56.34573996000108,53596.97256072 2022-11-02,00:47:57.000,306,11026553,12645,0,1667350076,13154.908958089996,56.338690830001724,53596.944612240004 2022-11-02,00:47:58.000,306,11026557,12605,0,1667350077,13154.915694399991,56.36688734999916,53596.97256072 2022-11-02,00:47:59.000,306,11026560,12765,0,1667350078,13154.942639640001,56.36688734999916,53596.98653496001 2022-11-02,00:48:00.000,306,11026563,12645,0,1667350079,13154.949375949996,56.388034740004514,53597.04941904 2022-11-02,00:48:01.000,306,11026590,12645,0,1667350080,13154.942639640001,56.3598382199998,53596.98653496001 2022-11-02,00:48:02.000,306,11026543,12765,0,1667350081,13154.848331299996,56.41623126000195,53596.99352208 2022-11-02,00:48:03.000,306,11026599,12605,0,1667350082,13154.848331299996,56.43032952000067,53596.97256072 2022-11-02,00:48:04.000,306,11026536,12685,0,1667350083,13154.861803920001,56.42328039000131,53596.99352208 2022-11-02,00:48:05.000,306,11026556,12805,0,1667350084,13154.855067609991,56.42328039000131,53597.05640616001 2022-11-02,00:48:06.000,306,11026579,12645,0,1667350085,13154.727077719996,56.44442777999939,53597.0005092 2022-11-02,00:48:07.000,306,11026557,12605,0,1667350086,13154.84159499,56.39508387000387,53597.05640616001 2022-11-02,00:48:08.000,306,11026530,12805,0,1667350087,13154.72034141,56.43737865000003,53597.063393280005 2022-11-02,00:48:09.000,306,11026558,12645,0,1667350088,13154.814649749991,56.40918213000259,53597.08435464001 2022-11-02,00:48:10.000,306,11026544,12805,0,1667350089,13154.69339616999,56.4726243000041,53597.02147056 2022-11-02,00:48:11.000,306,11026539,12525,0,1667350090,13154.67318723999,56.451476909998746,53596.95858648001 2022-11-02,00:48:12.000,306,11026553,12765,0,1667350091,13154.646241999995,56.458526039998105,53597.02845768 2022-11-02,00:48:13.000,306,11026536,12765,0,1667350092,13154.73381402999,56.41623126000195,53597.03544480001 2022-11-02,00:48:14.000,306,11026584,12645,0,1667350093,13154.626033069995,56.46557517000474,53596.93762512001 2022-11-02,00:48:15.000,306,11026559,12685,0,1667350094,13154.706868789995,56.451476909998746,53596.965573600006 2022-11-02,00:48:16.000,306,11026538,12645,0,1667350095,13154.75402295999,56.500820820001536,53597.02147056 2022-11-02,00:48:17.000,306,11026534,12445,0,1667350096,13154.76075927,56.48672256000282,53597.0005092 2022-11-02,00:48:18.000,306,11026558,12765,0,1667350097,13154.686659859995,56.48672256000282,53596.98653496001 2022-11-02,00:48:19.000,306,11026549,12725,0,1667350098,13154.71360509999,56.514919080000254,53596.98653496001 2022-11-02,00:48:20.000,306,11026540,12885,0,1667350099,13154.73381402999,56.52196820999961,53596.97256072 2022-11-02,00:48:21.000,306,11026567,12885,0,1667350100,13154.75402295999,56.507869950000895,53596.95858648001 2022-11-02,00:48:22.000,306,11026554,12765,0,1667350101,13154.67992355,56.52901733999897,53596.95858648001 2022-11-02,00:48:23.000,306,11026555,12645,0,1667350102,13154.67318723999,56.52901733999897,53596.95858648001 2022-11-02,00:48:24.000,306,11026568,12485,0,1667350103,13154.76075927,56.52901733999897,53597.014483440005 2022-11-02,00:48:25.000,306,11026605,12645,0,1667350104,13154.73381402999,56.507869950000895,53597.04243192 2022-11-02,00:48:26.000,306,11026561,12765,0,1667350105,13154.67318723999,56.52901733999897,53596.965573600006 2022-11-02,00:48:27.000,306,11026560,12485,0,1667350106,13154.69339616999,56.52196820999961,53596.98653496001 2022-11-02,00:48:28.000,306,11026549,12805,0,1667350107,13154.65971462,56.564262990003044,53596.95159936 2022-11-02,00:48:29.000,306,11026522,12765,0,1667350108,13154.65297830999,56.564262990003044,53596.97954784 2022-11-02,00:48:30.000,306,11026497,12445,0,1667350109,13154.63276937999,56.58541038000112,53597.00749632001 2022-11-02,00:48:31.000,306,11026558,12805,0,1667350110,13154.63276937999,56.62065602999792,53597.02147056 2022-11-02,00:48:32.000,306,11026547,12365,0,1667350111,13154.53172472999,56.61360689999856,53596.965573600006 2022-11-02,00:48:33.000,306,11026536,12605,0,1667350112,13154.545197349995,56.59245951000048,53596.93762512001 2022-11-02,00:48:34.000,306,11026582,12685,0,1667350113,13154.49130686999,56.62770516000455,53596.97954784 2022-11-02,00:48:35.000,306,11026572,12805,0,1667350114,13154.45762532,56.64180342000327,53596.90967664001 2022-11-02,00:48:36.000,306,11026570,12525,0,1667350115,13154.45088900999,56.66999994000071,53596.90967664001 2022-11-02,00:48:37.000,306,11026524,12485,0,1667350116,13154.322899119994,56.71229472000414,53596.895702400005 2022-11-02,00:48:38.000,306,11026521,12485,0,1667350117,13154.302690189994,56.76163862999965,53596.895702400005 2022-11-02,00:48:39.000,306,11026562,12805,0,1667350118,13154.302690189994,56.78278601999773,53596.86775392001 2022-11-02,00:48:40.000,306,11026537,12645,0,1667350119,13154.336371739999,56.789835150004365,53596.93762512001 2022-11-02,00:48:41.000,306,11026542,12605,0,1667350120,13154.309426499989,56.82508080000116,53596.91666376001 2022-11-02,00:48:42.000,306,11026571,12725,0,1667350121,13154.208381849989,56.82508080000116,53596.8607668 2022-11-02,00:48:43.000,306,11026517,12645,0,1667350122,13154.221854469994,56.86737558000459,53596.85377968 2022-11-02,00:48:44.000,306,11026577,12805,0,1667350123,13154.208381849989,56.8532773199986,53596.86775392001 2022-11-02,00:48:45.000,306,11026534,12605,0,1667350124,13154.141018749993,56.8532773199986,53596.776921360004 2022-11-02,00:48:46.000,306,11026560,12645,0,1667350125,13154.087128269988,56.90262123000139,53596.78390848 2022-11-02,00:48:47.000,306,11026539,12925,0,1667350126,13154.141018749993,56.88147384000331,53596.8258312 2022-11-02,00:48:48.000,306,11026546,12605,0,1667350127,13154.127546129988,56.87442471000395,53596.8258312 2022-11-02,00:48:49.000,306,11026546,12645,0,1667350128,13154.114073509998,56.87442471000395,53596.78390848 2022-11-02,00:48:50.000,306,11026572,12725,0,1667350129,13154.093864579998,56.83917905999988,53596.776921360004 2022-11-02,00:48:51.000,306,11026548,12605,0,1667350130,13154.066919340003,56.796884280003724,53596.75596 2022-11-02,00:48:52.000,306,11026593,12565,0,1667350131,13153.965874690002,56.789835150004365,53596.75596 2022-11-02,00:48:53.000,306,11026548,12645,0,1667350132,13153.945665760002,56.75458950000029,53596.70705016 2022-11-02,00:48:54.000,306,11026542,12605,0,1667350133,13153.871566349997,56.733442110002215,53596.65115320001 2022-11-02,00:48:55.000,306,11026555,12605,0,1667350134,13153.891775279997,56.698196459998144,53596.70006304001 2022-11-02,00:48:56.000,306,11026540,12765,0,1667350135,13153.972610999997,56.64180342000327,53596.70705016 2022-11-02,00:48:57.000,306,11026542,12885,0,1667350136,13153.952402069997,56.62770516000455,53596.69307592 2022-11-02,00:48:58.000,306,11026593,12805,0,1667350137,13153.918720519992,56.58541038000112,53596.75596 2022-11-02,00:48:59.000,306,11026529,12525,0,1667350138,13153.858093729992,56.54311559999769,53596.64416608 2022-11-02,00:49:00.000,306,11026557,12765,0,1667350139,13153.898511589992,56.49377169000218,53596.71403728 2022-11-02,00:49:01.000,306,11026537,12685,0,1667350140,13153.898511589992,56.48672256000282,53596.74897288001 2022-11-02,00:49:02.000,306,11026557,12645,0,1667350141,13153.817675869992,56.514919080000254,53596.6162176 2022-11-02,00:49:03.000,306,11026555,12885,0,1667350142,13153.844621110002,56.507869950000895,53596.6860888 2022-11-02,00:49:04.000,306,11026546,12765,0,1667350143,13153.851357419997,56.52196820999961,53596.776921360004 2022-11-02,00:49:05.000,306,11026574,12765,0,1667350144,13153.824412180002,56.52901733999897,53596.679101680005 2022-11-02,00:49:06.000,306,11026582,12925,0,1667350145,13153.736840149992,56.557213860003685,53596.5463464 2022-11-02,00:49:07.000,306,11026615,12525,0,1667350146,13153.730103839996,56.557213860003685,53596.58826912 2022-11-02,00:49:08.000,306,11026558,12925,0,1667350147,13153.703158600001,56.58541038000112,53596.6162176 2022-11-02,00:49:09.000,306,11026595,12685,0,1667350148,13153.60211395,56.57836125000176,53596.58128200001 2022-11-02,00:49:10.000,306,11026587,12605,0,1667350149,13153.615586569991,56.66295081000135,53596.60224336001 2022-11-02,00:49:11.000,306,11026560,12605,0,1667350150,13153.615586569991,56.66999994000071,53596.609230480004 2022-11-02,00:49:12.000,306,11026557,12645,0,1667350151,13153.58190502,56.70524559000478,53596.58826912 2022-11-02,00:49:13.000,306,11026568,12765,0,1667350152,13153.487596679995,56.747540370000934,53596.57429488001 2022-11-02,00:49:14.000,306,11026601,12925,0,1667350153,13153.507805609996,56.789835150004365,53596.560320640005 2022-11-02,00:49:15.000,306,11026566,12565,0,1667350154,13153.44044251,56.78278601999773,53596.560320640005 2022-11-02,00:49:16.000,306,11026526,12765,0,1667350155,13153.48086037,56.84622818999924,53596.46948808 2022-11-02,00:49:17.000,306,11026524,12805,0,1667350156,13153.386552029995,56.88852297000267,53596.49044944 2022-11-02,00:49:18.000,306,11026537,12565,0,1667350157,13153.42023358,56.94491601000482,53596.511410800005 2022-11-02,00:49:19.000,306,11026522,12725,0,1667350158,13153.406760959995,56.959014270003536,53596.49044944 2022-11-02,00:49:20.000,306,11026569,12925,0,1667350159,13153.41349726999,56.966063400002895,53596.50442368001 2022-11-02,00:49:21.000,306,11026525,12725,0,1667350160,13153.406760959995,57.02245643999777,53596.511410800005 2022-11-02,00:49:22.000,306,11026569,12405,0,1667350161,13153.346134169995,57.0647512200012,53596.41359112001 2022-11-02,00:49:23.000,306,11026568,12565,0,1667350162,13153.37307940999,57.11409513000399,53596.44852672 2022-11-02,00:49:24.000,306,11026547,12565,0,1667350163,13153.35960679,57.11409513000399,53596.44852672 2022-11-02,00:49:25.000,306,11026511,12885,0,1667350164,13153.35287047999,57.11409513000399,53596.43455248001 2022-11-02,00:49:26.000,306,11026547,12645,0,1667350165,13153.31245261999,57.11409513000399,53596.3716684 2022-11-02,00:49:27.000,306,11026549,12805,0,1667350166,13153.31918893,57.12114426000335,53596.39961688 2022-11-02,00:49:28.000,306,11026548,12885,0,1667350167,13153.366343099995,57.099996869997995,53596.38564264001 2022-11-02,00:49:29.000,306,11026560,12645,0,1667350168,13153.325925239995,57.12819339000271,53596.36468128001 2022-11-02,00:49:30.000,306,11026588,12685,0,1667350169,13153.31918893,57.085898609999276,53596.392629760005 2022-11-02,00:49:31.000,306,11026542,12645,0,1667350170,13153.285507379995,57.07884947999992,53596.33673280001 2022-11-02,00:49:32.000,306,11026559,12885,0,1667350171,13153.23161689999,57.05770209000184,53596.31577144001 2022-11-02,00:49:33.000,306,11026544,12725,0,1667350172,13153.19793535,57.0295055700044,53596.30878432 2022-11-02,00:49:34.000,306,11026556,12885,0,1667350173,13153.23161689999,57.01540730999841,53596.35070704 2022-11-02,00:49:35.000,306,11026550,12925,0,1667350174,13153.19793535,56.93786687999818,53596.28083584 2022-11-02,00:49:36.000,306,11026577,12605,0,1667350175,13153.144044869994,56.90262123000139,53596.32974568 2022-11-02,00:49:37.000,306,11026543,12525,0,1667350176,13153.13057224999,56.83212993000052,53596.3716684 2022-11-02,00:49:38.000,306,11026569,12685,0,1667350177,13153.17099010999,56.78278601999773,53596.33673280001 2022-11-02,00:49:39.000,306,11026552,12805,0,1667350178,13153.069945459989,56.78278601999773,53596.3017972 2022-11-02,00:49:40.000,306,11026566,12725,0,1667350179,13153.063209149994,56.75458950000029,53596.28782296001 2022-11-02,00:49:41.000,306,11026594,12845,0,1667350180,13153.036263909999,56.740491240001575,53596.294810080006 2022-11-02,00:49:42.000,306,11026523,12565,0,1667350181,13153.002582359994,56.71229472000414,53596.294810080006 2022-11-02,00:49:43.000,306,11026548,12805,0,1667350182,13152.975637119998,56.684098199999426,53596.231926 2022-11-02,00:49:44.000,306,11026550,12805,0,1667350183,13153.022791289994,56.66999994000071,53596.25288736 2022-11-02,00:49:45.000,306,11026490,12685,0,1667350184,13152.975637119998,56.66999994000071,53596.24590024001 2022-11-02,00:49:46.000,306,11026501,12925,0,1667350185,13152.928482949988,56.677049070000066,53596.18301616 2022-11-02,00:49:47.000,306,11026527,12725,0,1667350186,13152.941955569993,56.71229472000414,53596.15506768 2022-11-02,00:49:48.000,306,11026521,12445,0,1667350187,13152.962164499993,56.726392980002856,53596.16904192001 2022-11-02,00:49:49.000,306,11026533,12765,0,1667350188,13152.921746639993,56.75458950000029,53596.13410632 2022-11-02,00:49:50.000,306,11026565,12525,0,1667350189,13152.908274019988,56.86737558000459,53596.13410632 2022-11-02,00:49:51.000,306,11026537,12605,0,1667350190,13152.894801399998,56.88147384000331,53596.1620548 2022-11-02,00:49:52.000,306,11026540,12525,0,1667350191,13152.955428189998,56.93081774999882,53596.09917072001 2022-11-02,00:49:53.000,306,11026529,12485,0,1667350192,13152.935219259998,56.98721079000097,53596.14109344 2022-11-02,00:49:54.000,306,11026531,12605,0,1667350193,13152.975637119998,57.01540730999841,53596.14808056001 2022-11-02,00:49:55.000,306,11026561,12565,0,1667350194,13152.941955569993,57.07884947999992,53596.09917072001 2022-11-02,00:49:56.000,306,11026544,12685,0,1667350195,13152.874592469998,57.156389910000144,53596.02929952001 2022-11-02,00:49:57.000,306,11026518,12925,0,1667350196,13153.016054979998,57.191635560004215,53596.07820936001 2022-11-02,00:49:58.000,306,11026556,12685,0,1667350197,13153.063209149994,57.23393034000037,53596.07122224001 2022-11-02,00:49:59.000,306,11026559,12805,0,1667350198,13153.083418079994,57.26212685999781,53596.14109344 2022-11-02,00:50:00.000,306,11026555,12805,0,1667350199,13153.123835939994,57.332618159998674,53596.19000328 2022-11-02,00:50:01.000,306,11026565,12885,0,1667350200,13153.083418079994,57.33966728999803,53596.106157840004 2022-11-02,00:50:02.000,306,11026526,12565,0,1667350201,13153.056472839999,57.374912940002105,53596.04327376 2022-11-02,00:50:03.000,306,11026607,12525,0,1667350202,13153.029527599989,57.4101585899989,53596.07122224001 2022-11-02,00:50:04.000,306,11026518,12765,0,1667350203,13153.043000219994,57.431305980004254,53596.04327376 2022-11-02,00:50:05.000,306,11026536,12845,0,1667350204,13153.076681769999,57.43835511000361,53596.06423512 2022-11-02,00:50:06.000,306,11026537,12725,0,1667350205,13153.036263909999,57.47360076000041,53595.9873768 2022-11-02,00:50:07.000,306,11026552,12525,0,1667350206,13153.063209149994,57.431305980004254,53596.03628664 2022-11-02,00:50:08.000,306,11026540,12485,0,1667350207,13153.083418079994,57.381962070001464,53596.04327376 2022-11-02,00:50:09.000,306,11026541,12805,0,1667350208,13153.096890699999,57.431305980004254,53596.04327376 2022-11-02,00:50:10.000,306,11026548,12805,0,1667350209,13153.043000219994,57.4101585899989,53595.99436392 2022-11-02,00:50:11.000,306,11026554,12765,0,1667350210,13153.029527599989,57.381962070001464,53595.95244120001 2022-11-02,00:50:12.000,306,11026512,12845,0,1667350211,13152.935219259998,57.374912940002105,53595.83366016001 2022-11-02,00:50:13.000,306,11026541,12725,0,1667350212,13152.995846049998,57.35376555000403,53595.89654424 2022-11-02,00:50:14.000,306,11026562,12845,0,1667350213,13153.022791289994,57.33966728999803,53595.98038968001 2022-11-02,00:50:15.000,306,11026542,12805,0,1667350214,13153.016054979998,57.36081468000339,53595.93147984001 2022-11-02,00:50:16.000,306,11026537,12725,0,1667350215,13153.009318669989,57.332618159998674,53595.87558288 2022-11-02,00:50:17.000,306,11026575,12765,0,1667350216,13153.069945459989,57.318519899999956,53595.94545408 2022-11-02,00:50:18.000,306,11026539,12765,0,1667350217,13153.036263909999,57.325569029999315,53595.93147984001 2022-11-02,00:50:19.000,306,11026584,12965,0,1667350218,13153.049736529989,57.3114707700006,53595.97340256 2022-11-02,00:50:20.000,306,11026569,12965,0,1667350219,13153.096890699999,57.35376555000403,53595.959428320006 2022-11-02,00:50:21.000,306,11026583,12925,0,1667350220,13153.096890699999,57.325569029999315,53595.94545408 2022-11-02,00:50:22.000,306,11026546,12845,0,1667350221,13153.063209149994,57.374912940002105,53595.9175056 2022-11-02,00:50:23.000,306,11026534,12965,0,1667350222,13153.056472839999,57.36081468000339,53595.95244120001 2022-11-02,00:50:24.000,306,11026562,12605,0,1667350223,13153.137308559999,57.332618159998674,53596.008338160005 2022-11-02,00:50:25.000,306,11026561,12565,0,1667350224,13153.15078117999,57.33966728999803,53596.03628664 2022-11-02,00:50:26.000,306,11026526,12765,0,1667350225,13153.13057224999,57.374912940002105,53595.938466960004 2022-11-02,00:50:27.000,306,11026568,12605,0,1667350226,13153.15078117999,57.3114707700006,53595.94545408 2022-11-02,00:50:28.000,306,11026532,12925,0,1667350227,13153.164253799994,57.367863810002746,53595.9873768 2022-11-02,00:50:29.000,306,11026557,12445,0,1667350228,13153.15078117999,57.33966728999803,53596.00135104001 2022-11-02,00:50:30.000,306,11026535,12725,0,1667350229,13153.13057224999,57.4101585899989,53595.90353136001 2022-11-02,00:50:31.000,306,11026566,12565,0,1667350230,13153.19793535,57.374912940002105,53595.99436392 2022-11-02,00:50:32.000,306,11026528,12565,0,1667350231,13153.184462729994,57.38901120000082,53595.93147984001 2022-11-02,00:50:33.000,306,11026528,12685,0,1667350232,13153.19793535,57.41720771999826,53595.93147984001 2022-11-02,00:50:34.000,306,11026494,12605,0,1667350233,13153.25182582999,57.44540424000297,53595.9873768 2022-11-02,00:50:35.000,306,11026542,12485,0,1667350234,13153.23835321,57.48769901999913,53595.95244120001 2022-11-02,00:50:36.000,306,11026571,12605,0,1667350235,13153.25856214,57.48064988999977,53595.93147984001 2022-11-02,00:50:37.000,306,11026528,12525,0,1667350236,13153.31918893,57.5229446700032,53595.95244120001 2022-11-02,00:50:38.000,306,11026558,12765,0,1667350237,13153.33266154999,57.544092060001276,53595.95244120001 2022-11-02,00:50:39.000,306,11026524,12805,0,1667350238,13153.325925239995,57.558190319999994,53595.99436392 2022-11-02,00:50:40.000,306,11026537,12445,0,1667350239,13153.40002465,57.56523944999935,53595.95244120001 2022-11-02,00:50:41.000,306,11026554,12605,0,1667350240,13153.41349726999,57.600485100003425,53595.95244120001 2022-11-02,00:50:42.000,306,11026539,12845,0,1667350241,13153.39328833999,57.61458336000214,53595.9873768 2022-11-02,00:50:43.000,306,11026541,12845,0,1667350242,13153.43370619999,57.58638684000471,53595.90353136001 2022-11-02,00:50:44.000,306,11026572,12725,0,1667350243,13153.37981572,57.63573075000022,53595.87558288 2022-11-02,00:50:45.000,306,11026562,12605,0,1667350244,13153.386552029995,57.61458336000214,53595.85462152 2022-11-02,00:50:46.000,306,11026581,12485,0,1667350245,13153.426969889995,57.61458336000214,53595.889557120005 2022-11-02,00:50:47.000,306,11026507,12885,0,1667350246,13153.48086037,57.600485100003425,53595.938466960004 2022-11-02,00:50:48.000,306,11026535,12765,0,1667350247,13153.43370619999,57.600485100003425,53595.94545408 2022-11-02,00:50:49.000,306,11026576,12845,0,1667350248,13153.406760959995,57.607534230002784,53595.90353136001 2022-11-02,00:50:50.000,306,11026599,12725,0,1667350249,13153.41349726999,57.558190319999994,53595.97340256 2022-11-02,00:50:51.000,306,11026561,12485,0,1667350250,13153.42023358,57.57228857999871,53595.90353136001 2022-11-02,00:50:52.000,306,11026562,12565,0,1667350251,13153.37307940999,57.58638684000471,53595.89654424 2022-11-02,00:50:53.000,306,11026564,12525,0,1667350252,13153.426969889995,57.56523944999935,53595.93147984001 2022-11-02,00:50:54.000,306,11026539,12685,0,1667350253,13153.426969889995,57.53704293000192,53595.90353136001 2022-11-02,00:50:55.000,306,11026545,12605,0,1667350254,13153.386552029995,57.501797279997845,53595.9175056 2022-11-02,00:50:56.000,306,11026523,12565,0,1667350255,13153.44044251,57.494748149998486,53595.938466960004 2022-11-02,00:50:57.000,306,11026580,12885,0,1667350256,13153.325925239995,57.494748149998486,53595.90353136001 2022-11-02,00:50:58.000,306,11026609,12765,0,1667350257,13153.406760959995,57.46655163000105,53595.88257000001 2022-11-02,00:50:59.000,306,11026555,12445,0,1667350258,13153.447178819995,57.47360076000041,53595.87558288 2022-11-02,00:51:00.000,306,11026541,12565,0,1667350259,13153.44044251,57.52999380000256,53595.889557120005 2022-11-02,00:51:01.000,306,11026564,12445,0,1667350260,13153.487596679995,57.494748149998486,53595.938466960004 2022-11-02,00:51:02.000,306,11026537,12485,0,1667350261,13153.47412405999,57.494748149998486,53595.88257000001 2022-11-02,00:51:03.000,306,11026553,12685,0,1667350262,13153.5010693,57.5229446700032,53595.90353136001 2022-11-02,00:51:04.000,306,11026560,12805,0,1667350263,13153.588641329996,57.50884641000448,53595.938466960004 2022-11-02,00:51:05.000,306,11026564,12765,0,1667350264,13153.60211395,57.51589554000384,53595.96641544 2022-11-02,00:51:06.000,306,11026538,12605,0,1667350265,13153.62232288,57.551141190000635,53595.94545408 2022-11-02,00:51:07.000,306,11026492,12965,0,1667350266,13153.642531810001,57.5229446700032,53595.938466960004 2022-11-02,00:51:08.000,306,11026523,12605,0,1667350267,13153.730103839996,57.57933770999807,53595.97340256 2022-11-02,00:51:09.000,306,11026523,12725,0,1667350268,13153.743576460001,57.544092060001276,53595.959428320006 2022-11-02,00:51:10.000,306,11026531,12805,0,1667350269,13153.824412180002,57.558190319999994,53595.959428320006 2022-11-02,00:51:11.000,306,11026574,12685,0,1667350270,13153.905247900002,57.5229446700032,53596.057248000005 2022-11-02,00:51:12.000,306,11026535,12725,0,1667350271,13153.932193139997,57.5229446700032,53595.95244120001 2022-11-02,00:51:13.000,306,11026554,12645,0,1667350272,13153.965874690002,57.551141190000635,53595.97340256 2022-11-02,00:51:14.000,306,11026534,12885,0,1667350273,13153.979347309993,57.501797279997845,53595.99436392 2022-11-02,00:51:15.000,306,11026572,12645,0,1667350274,13154.026501480002,57.5229446700032,53595.99436392 2022-11-02,00:51:16.000,306,11026528,12725,0,1667350275,13154.026501480002,57.51589554000384,53596.02929952001 2022-11-02,00:51:17.000,306,11026536,12685,0,1667350276,13154.053446719998,57.494748149998486,53596.00135104001 2022-11-02,00:51:18.000,306,11026555,12805,0,1667350277,13154.093864579998,57.494748149998486,53596.05026088001 2022-11-02,00:51:19.000,306,11026547,12885,0,1667350278,13154.107337199988,57.501797279997845,53596.106157840004 2022-11-02,00:51:20.000,306,11026511,12725,0,1667350279,13154.221854469994,57.48769901999913,53596.12013208001 2022-11-02,00:51:21.000,306,11026558,12965,0,1667350280,13154.242063399994,57.50884641000448,53596.0921836 2022-11-02,00:51:22.000,306,11026545,12645,0,1667350281,13154.208381849989,57.47360076000041,53596.03628664 2022-11-02,00:51:23.000,306,11026566,12685,0,1667350282,13154.194909229998,57.48064988999977,53596.05026088001 2022-11-02,00:51:24.000,306,11026552,12685,0,1667350283,13154.269008639989,57.48769901999913,53596.11314496 2022-11-02,00:51:25.000,306,11026569,12605,0,1667350284,13154.289217569989,57.51589554000384,53596.08519648 2022-11-02,00:51:26.000,306,11026565,12885,0,1667350285,13154.242063399994,57.551141190000635,53596.0921836 2022-11-02,00:51:27.000,306,11026539,12805,0,1667350286,13154.275744949999,57.51589554000384,53596.11314496 2022-11-02,00:51:28.000,306,11026608,12565,0,1667350287,13154.336371739999,57.57933770999807,53596.13410632 2022-11-02,00:51:29.000,306,11026538,12725,0,1667350288,13154.336371739999,57.57933770999807,53596.13410632 2022-11-02,00:51:30.000,306,11026528,12565,0,1667350289,13154.356580669999,57.558190319999994,53596.0921836 2022-11-02,00:51:31.000,306,11026548,12445,0,1667350290,13154.309426499989,57.52999380000256,53596.057248000005 2022-11-02,00:51:32.000,306,11026561,12685,0,1667350291,13154.255536019999,57.558190319999994,53596.00135104001 2022-11-02,00:51:33.000,306,11026559,12685,0,1667350292,13154.262272329994,57.53704293000192,53596.07122224001 2022-11-02,00:51:34.000,306,11026486,12445,0,1667350293,13154.275744949999,57.544092060001276,53596.08519648 2022-11-02,00:51:35.000,306,11026543,12725,0,1667350294,13154.376789599999,57.53704293000192,53596.08519648 2022-11-02,00:51:36.000,306,11026573,12765,0,1667350295,13154.302690189994,57.551141190000635,53596.0921836 2022-11-02,00:51:37.000,306,11026559,12725,0,1667350296,13154.322899119994,57.5229446700032,53596.07820936001 2022-11-02,00:51:38.000,306,11026586,12485,0,1667350297,13154.316162809999,57.51589554000384,53596.09917072001 2022-11-02,00:51:39.000,306,11026530,12685,0,1667350298,13154.356580669999,57.48064988999977,53596.16904192001 2022-11-02,00:51:40.000,306,11026550,12645,0,1667350299,13154.376789599999,57.46655163000105,53596.13410632 2022-11-02,00:51:41.000,306,11026566,12645,0,1667350300,13154.39699853,57.45950250000169,53596.19699040001 2022-11-02,00:51:42.000,306,11026579,12925,0,1667350301,13154.39026221999,57.46655163000105,53596.07820936001 2022-11-02,00:51:43.000,306,11026557,12725,0,1667350302,13154.47109793999,57.4101585899989,53596.127119200006 2022-11-02,00:51:44.000,306,11026570,12685,0,1667350303,13154.545197349995,57.424256850004895,53596.25987448 2022-11-02,00:51:45.000,306,11026578,12885,0,1667350304,13154.545197349995,57.40310945999954,53596.231926 2022-11-02,00:51:46.000,306,11026513,12805,0,1667350305,13154.57214258999,57.41720771999826,53596.19699040001 2022-11-02,00:51:47.000,306,11026541,12805,0,1667350306,13154.55193365999,57.381962070001464,53596.21096464 2022-11-02,00:51:48.000,306,11026551,12725,0,1667350307,13154.605824139995,57.374912940002105,53596.176029040005 2022-11-02,00:51:49.000,306,11026558,12525,0,1667350308,13154.67318723999,57.318519899999956,53596.25987448 2022-11-02,00:51:50.000,306,11026537,13005,0,1667350309,13154.70013248,57.39606033000018,53596.231926 2022-11-02,00:51:51.000,306,11026571,12525,0,1667350310,13154.666450929995,57.36081468000339,53596.24590024001 2022-11-02,00:51:52.000,306,11026585,12565,0,1667350311,13154.686659859995,57.374912940002105,53596.23891312001 2022-11-02,00:51:53.000,306,11026599,12725,0,1667350312,13154.7809682,57.34671642000467,53596.343719920005 2022-11-02,00:51:54.000,306,11026558,12765,0,1667350313,13154.76075927,57.367863810002746,53596.294810080006 2022-11-02,00:51:55.000,306,11026532,12445,0,1667350314,13154.787704509996,57.38901120000082,53596.32275856 2022-11-02,00:51:56.000,306,11026538,12805,0,1667350315,13154.76075927,57.424256850004895,53596.23891312001 2022-11-02,00:51:57.000,306,11026562,12685,0,1667350316,13154.814649749991,57.38901120000082,53596.30878432 2022-11-02,00:51:58.000,306,11026545,12725,0,1667350317,13154.72034141,57.431305980004254,53596.231926 2022-11-02,00:51:59.000,306,11026566,12805,0,1667350318,13154.787704509996,57.43835511000361,53596.26686160001 2022-11-02,00:52:00.000,306,11026575,12565,0,1667350319,13154.828122369996,57.43835511000361,53596.343719920005 2022-11-02,00:52:01.000,306,11026538,12605,0,1667350320,13154.855067609991,57.47360076000041,53596.35769416 2022-11-02,00:52:02.000,306,11026548,12725,0,1667350321,13154.82138606,57.50884641000448,53596.28083584 2022-11-02,00:52:03.000,306,11026538,12685,0,1667350322,13154.882012850001,57.48064988999977,53596.28083584 2022-11-02,00:52:04.000,306,11026518,12685,0,1667350323,13154.868540229996,57.501797279997845,53596.31577144001 2022-11-02,00:52:05.000,306,11026553,12445,0,1667350324,13154.848331299996,57.494748149998486,53596.343719920005 2022-11-02,00:52:06.000,306,11026540,12605,0,1667350325,13154.814649749991,57.544092060001276,53596.28083584 2022-11-02,00:52:07.000,306,11026560,13085,0,1667350326,13154.882012850001,57.53704293000192,53596.3716684 2022-11-02,00:52:08.000,306,11026566,12605,0,1667350327,13154.902221780001,57.5229446700032,53596.3716684 2022-11-02,00:52:09.000,306,11026566,12725,0,1667350328,13154.895485469991,57.558190319999994,53596.40660400001 2022-11-02,00:52:10.000,306,11026579,12805,0,1667350329,13154.929167019996,57.57228857999871,53596.39961688 2022-11-02,00:52:11.000,306,11026565,12605,0,1667350330,13154.935903329992,57.52999380000256,53596.40660400001 2022-11-02,00:52:12.000,306,11026593,12605,0,1667350331,13154.915694399991,57.56523944999935,53596.35769416 2022-11-02,00:52:13.000,306,11026566,12725,0,1667350332,13154.922430710001,57.52999380000256,53596.31577144001 2022-11-02,00:52:14.000,306,11026586,12965,0,1667350333,13155.010002739997,57.57933770999807,53596.42057824 2022-11-02,00:52:15.000,306,11026552,12885,0,1667350334,13155.090838459997,57.5229446700032,53596.45551384001 2022-11-02,00:52:16.000,306,11026530,12685,0,1667350335,13155.030211669997,57.56523944999935,53596.45551384001 2022-11-02,00:52:17.000,306,11026567,12965,0,1667350336,13155.070629529997,57.544092060001276,53596.43455248001 2022-11-02,00:52:18.000,306,11026560,12725,0,1667350337,13155.063893220002,57.551141190000635,53596.44852672 2022-11-02,00:52:19.000,306,11026536,12645,0,1667350338,13155.111047389997,57.50884641000448,53596.44852672 2022-11-02,00:52:20.000,306,11026555,12645,0,1667350339,13155.151465249997,57.52999380000256,53596.43455248001 2022-11-02,00:52:21.000,306,11026550,12565,0,1667350340,13155.171674179997,57.501797279997845,53596.511410800005 2022-11-02,00:52:22.000,306,11026543,12685,0,1667350341,13155.131256319997,57.501797279997845,53596.42057824 2022-11-02,00:52:23.000,306,11026558,12685,0,1667350342,13155.239037279993,57.45950250000169,53596.462500960006 2022-11-02,00:52:24.000,306,11026547,12765,0,1667350343,13155.232300969998,57.494748149998486,53596.41359112001 2022-11-02,00:52:25.000,306,11026551,12565,0,1667350344,13155.259246209993,57.44540424000297,53596.49044944 2022-11-02,00:52:26.000,306,11026541,12605,0,1667350345,13155.259246209993,57.47360076000041,53596.511410800005 2022-11-02,00:52:27.000,306,11026540,12805,0,1667350346,13155.319872999993,57.45245337000233,53596.50442368001 2022-11-02,00:52:28.000,306,11026538,12565,0,1667350347,13155.212092039998,57.46655163000105,53596.45551384001 2022-11-02,00:52:29.000,306,11026559,12525,0,1667350348,13155.218828349993,57.44540424000297,53596.49044944 2022-11-02,00:52:30.000,306,11026535,12805,0,1667350349,13155.218828349993,57.45245337000233,53596.50442368001 2022-11-02,00:52:31.000,306,11026553,12685,0,1667350350,13155.252509899998,57.424256850004895,53596.52538504 2022-11-02,00:52:32.000,306,11026532,12805,0,1667350351,13155.178410489993,57.424256850004895,53596.462500960006 2022-11-02,00:52:33.000,306,11026523,12845,0,1667350352,13155.185146800002,57.374912940002105,53596.462500960006 2022-11-02,00:52:34.000,306,11026535,12525,0,1667350353,13155.171674179997,57.40310945999954,53596.52538504 2022-11-02,00:52:35.000,306,11026560,12845,0,1667350354,13155.171674179997,57.374912940002105,53596.53237216001 2022-11-02,00:52:36.000,306,11026534,12805,0,1667350355,13155.185146800002,57.40310945999954,53596.51839792 2022-11-02,00:52:37.000,306,11026574,12645,0,1667350356,13155.111047389997,57.36081468000339,53596.49044944 2022-11-02,00:52:38.000,306,11026583,12765,0,1667350357,13155.117783699992,57.39606033000018,53596.51839792 2022-11-02,00:52:39.000,306,11026563,12605,0,1667350358,13155.131256319997,57.39606033000018,53596.5463464 2022-11-02,00:52:40.000,306,11026561,12685,0,1667350359,13155.164937870002,57.39606033000018,53596.5463464 2022-11-02,00:52:41.000,306,11026546,12485,0,1667350360,13155.117783699992,57.381962070001464,53596.50442368001 2022-11-02,00:52:42.000,306,11026573,12725,0,1667350361,13155.077365839992,57.41720771999826,53596.45551384001 2022-11-02,00:52:43.000,306,11026559,13205,0,1667350362,13155.030211669997,57.39606033000018,53596.52538504 2022-11-02,00:52:44.000,306,11026547,12525,0,1667350363,13155.036947979992,57.431305980004254,53596.50442368001 2022-11-02,00:52:45.000,306,11026570,12965,0,1667350364,13155.070629529997,57.424256850004895,53596.511410800005 2022-11-02,00:52:46.000,306,11026544,12685,0,1667350365,13154.976321189992,57.4101585899989,53596.48346232001 2022-11-02,00:52:47.000,306,11026556,12605,0,1667350366,13155.077365839992,57.41720771999826,53596.52538504 2022-11-02,00:52:48.000,306,11026555,12765,0,1667350367,13155.016739049992,57.43835511000361,53596.51839792 2022-11-02,00:52:49.000,306,11026564,12805,0,1667350368,13155.010002739997,57.46655163000105,53596.42756536 2022-11-02,00:52:50.000,306,11026588,12765,0,1667350369,13154.989793809997,57.45245337000233,53596.49044944 2022-11-02,00:52:51.000,306,11026579,12605,0,1667350370,13155.010002739997,57.48064988999977,53596.45551384001 2022-11-02,00:52:52.000,306,11026581,12605,0,1667350371,13154.922430710001,57.48769901999913,53596.41359112001 2022-11-02,00:52:53.000,306,11026572,12565,0,1667350372,13154.976321189992,57.46655163000105,53596.49044944 2022-11-02,00:52:54.000,306,11026570,12525,0,1667350373,13154.962848570001,57.494748149998486,53596.49743656 2022-11-02,00:52:55.000,306,11026570,12605,0,1667350374,13155.003266430002,57.51589554000384,53596.40660400001 2022-11-02,00:52:56.000,306,11026582,12605,0,1667350375,13154.922430710001,57.5229446700032,53596.41359112001 2022-11-02,00:52:57.000,306,11026530,12525,0,1667350376,13154.976321189992,57.48064988999977,53596.44852672 2022-11-02,00:52:58.000,306,11026588,12845,0,1667350377,13154.949375949996,57.494748149998486,53596.46948808 2022-11-02,00:52:59.000,306,11026586,12805,0,1667350378,13154.942639640001,57.45950250000169,53596.3716684 2022-11-02,00:53:00.000,306,11026579,12645,0,1667350379,13154.868540229996,57.501797279997845,53596.36468128001 2022-11-02,00:53:01.000,306,11026610,12685,0,1667350380,13154.929167019996,57.501797279997845,53596.39961688 2022-11-02,00:53:02.000,306,11026563,12565,0,1667350381,13154.902221780001,57.544092060001276,53596.42057824 2022-11-02,00:53:03.000,306,11026591,12965,0,1667350382,13155.010002739997,57.50884641000448,53596.392629760005 2022-11-02,00:53:04.000,306,11026591,12605,0,1667350383,13155.023475360002,57.50884641000448,53596.42756536 2022-11-02,00:53:05.000,306,11026546,12525,0,1667350384,13155.036947979992,57.5229446700032,53596.43455248001 2022-11-02,00:53:06.000,306,11026573,12805,0,1667350385,13155.003266430002,57.501797279997845,53596.42756536 2022-11-02,00:53:07.000,306,11026529,12765,0,1667350386,13154.989793809997,57.5229446700032,53596.35070704 2022-11-02,00:53:08.000,306,11026540,12565,0,1667350387,13154.976321189992,57.53704293000192,53596.35070704 2022-11-02,00:53:09.000,306,11026557,12765,0,1667350388,13155.063893220002,57.5229446700032,53596.42057824 2022-11-02,00:53:10.000,306,11026571,12725,0,1667350389,13155.050420599997,57.53704293000192,53596.42057824 2022-11-02,00:53:11.000,306,11026546,12605,0,1667350390,13155.050420599997,57.558190319999994,53596.39961688 2022-11-02,00:53:12.000,306,11026594,12725,0,1667350391,13155.057156909992,57.50884641000448,53596.39961688 2022-11-02,00:53:13.000,306,11026559,12645,0,1667350392,13155.097574769992,57.53704293000192,53596.39961688 2022-11-02,00:53:14.000,306,11026582,12805,0,1667350393,13155.097574769992,57.53704293000192,53596.42756536 2022-11-02,00:53:15.000,306,11026553,12605,0,1667350394,13155.111047389997,57.551141190000635,53596.41359112001 2022-11-02,00:53:16.000,306,11026542,12405,0,1667350395,13155.043684290002,57.56523944999935,53596.42756536 2022-11-02,00:53:17.000,306,11026571,12525,0,1667350396,13155.030211669997,57.57228857999871,53596.32275856 2022-11-02,00:53:18.000,306,11026588,12685,0,1667350397,13155.050420599997,57.593435970004066,53596.41359112001 2022-11-02,00:53:19.000,306,11026545,12685,0,1667350398,13155.117783699992,57.57933770999807,53596.48346232001 2022-11-02,00:53:20.000,306,11026539,12605,0,1667350399,13155.158201559992,57.600485100003425,53596.4764752 2022-11-02,00:53:21.000,306,11026592,12445,0,1667350400,13155.164937870002,57.62868162000086,53596.39961688 2022-11-02,00:53:22.000,306,11026577,12845,0,1667350401,13155.131256319997,57.58638684000471,53596.35769416 2022-11-02,00:53:23.000,306,11026564,12805,0,1667350402,13155.131256319997,57.61458336000214,53596.31577144001 2022-11-02,00:53:24.000,306,11026522,12845,0,1667350403,13155.090838459997,57.61458336000214,53596.36468128001 2022-11-02,00:53:25.000,306,11026582,12605,0,1667350404,13155.171674179997,57.61458336000214,53596.41359112001 2022-11-02,00:53:26.000,306,11026554,12525,0,1667350405,13155.104311080002,57.6568781399983,53596.36468128001 2022-11-02,00:53:27.000,306,11026571,12605,0,1667350406,13155.164937870002,57.62868162000086,53596.39961688 2022-11-02,00:53:28.000,306,11026562,12965,0,1667350407,13155.164937870002,57.62868162000086,53596.44852672 2022-11-02,00:53:29.000,306,11026565,12845,0,1667350408,13155.232300969998,57.6568781399983,53596.441539600004 2022-11-02,00:53:30.000,306,11026612,12805,0,1667350409,13155.185146800002,57.62868162000086,53596.4764752 2022-11-02,00:53:31.000,306,11026513,12525,0,1667350410,13155.131256319997,57.63573075000022,53596.39961688 2022-11-02,00:53:32.000,306,11026575,12445,0,1667350411,13155.117783699992,57.68507466000301,53596.392629760005 2022-11-02,00:53:33.000,306,11026566,12765,0,1667350412,13155.171674179997,57.64277987999958,53596.42756536 2022-11-02,00:53:34.000,306,11026602,12565,0,1667350413,13155.191883109997,57.64277987999958,53596.42057824 2022-11-02,00:53:35.000,306,11026558,12765,0,1667350414,13155.151465249997,57.6568781399983,53596.41359112001 2022-11-02,00:53:36.000,306,11026549,12605,0,1667350415,13155.171674179997,57.64982900999894,53596.343719920005 2022-11-02,00:53:37.000,306,11026603,12765,0,1667350416,13155.245773590002,57.6568781399983,53596.46948808 2022-11-02,00:53:38.000,306,11026570,12885,0,1667350417,13155.225564660002,57.6216324900015,53596.38564264001 2022-11-02,00:53:39.000,306,11026535,12525,0,1667350418,13155.252509899998,57.64982900999894,53596.42057824 2022-11-02,00:53:40.000,306,11026581,12765,0,1667350419,13155.265982520003,57.63573075000022,53596.392629760005 2022-11-02,00:53:41.000,306,11026515,12525,0,1667350420,13155.279455139993,57.62868162000086,53596.42057824 2022-11-02,00:53:42.000,306,11026562,12645,0,1667350421,13155.252509899998,57.607534230002784,53596.392629760005 2022-11-02,00:53:43.000,306,11026547,12605,0,1667350422,13155.319872999993,57.64982900999894,53596.43455248001 2022-11-02,00:53:44.000,306,11026545,12805,0,1667350423,13155.306400379988,57.62868162000086,53596.46948808 2022-11-02,00:53:45.000,306,11026532,12845,0,1667350424,13155.326609309988,57.6216324900015,53596.45551384001 2022-11-02,00:53:46.000,306,11026583,12765,0,1667350425,13155.346818239988,57.607534230002784,53596.45551384001 2022-11-02,00:53:47.000,306,11026582,12565,0,1667350426,13155.313136689998,57.607534230002784,53596.41359112001 2022-11-02,00:53:48.000,306,11026573,12645,0,1667350427,13155.326609309988,57.600485100003425,53596.39961688 2022-11-02,00:53:49.000,306,11026556,12645,0,1667350428,13155.393972409998,57.600485100003425,53596.43455248001 2022-11-02,00:53:50.000,306,11026537,12605,0,1667350429,13155.367027169988,57.57933770999807,53596.43455248001 2022-11-02,00:53:51.000,306,11026573,12845,0,1667350430,13155.427653959989,57.56523944999935,53596.441539600004 2022-11-02,00:53:52.000,306,11026573,12605,0,1667350431,13155.427653959989,57.56523944999935,53596.43455248001 2022-11-02,00:53:53.000,306,11026565,12525,0,1667350432,13155.447862889989,57.56523944999935,53596.39961688 2022-11-02,00:53:54.000,306,11026594,12725,0,1667350433,13155.501753369994,57.558190319999994,53596.441539600004 2022-11-02,00:53:55.000,306,11026537,12645,0,1667350434,13155.474808129999,57.57933770999807,53596.42756536 2022-11-02,00:53:56.000,306,11026550,12605,0,1667350435,13155.515225989999,57.52999380000256,53596.49044944 2022-11-02,00:53:57.000,306,11026572,13005,0,1667350436,13155.488280749989,57.58638684000471,53596.39961688 2022-11-02,00:53:58.000,306,11026596,12805,0,1667350437,13155.447862889989,57.544092060001276,53596.392629760005 2022-11-02,00:53:59.000,306,11026567,12605,0,1667350438,13155.542171229994,57.56523944999935,53596.50442368001 2022-11-02,00:54:00.000,306,11026583,12925,0,1667350439,13155.602798019994,57.544092060001276,53596.5463464 2022-11-02,00:54:01.000,306,11026567,12405,0,1667350440,13155.468071819989,57.58638684000471,53596.42756536 2022-11-02,00:54:02.000,306,11026551,12845,0,1667350441,13155.535434919999,57.56523944999935,53596.41359112001 2022-11-02,00:54:03.000,306,11026621,12845,0,1667350442,13155.575852779999,57.56523944999935,53596.42756536 2022-11-02,00:54:04.000,306,11026545,12645,0,1667350443,13155.56911646999,57.52999380000256,53596.4764752 2022-11-02,00:54:05.000,306,11026571,12645,0,1667350444,13155.63647957,57.558190319999994,53596.43455248001 2022-11-02,00:54:06.000,306,11026553,12685,0,1667350445,13155.60953432999,57.56523944999935,53596.42057824 2022-11-02,00:54:07.000,306,11026563,12685,0,1667350446,13155.58932539999,57.593435970004066,53596.41359112001 2022-11-02,00:54:08.000,306,11026557,13005,0,1667350447,13155.67016111999,57.544092060001276,53596.52538504 2022-11-02,00:54:09.000,306,11026563,12645,0,1667350448,13155.69037004999,57.52999380000256,53596.511410800005 2022-11-02,00:54:10.000,306,11026566,12605,0,1667350449,13155.69710636,57.551141190000635,53596.52538504 2022-11-02,00:54:11.000,306,11026550,12685,0,1667350450,13155.71731529,57.50884641000448,53596.52538504 2022-11-02,00:54:12.000,306,11026569,12565,0,1667350451,13155.63647957,57.51589554000384,53596.46948808 2022-11-02,00:54:13.000,306,11026558,12685,0,1667350452,13155.6566885,57.51589554000384,53596.49743656 2022-11-02,00:54:14.000,306,11026552,12885,0,1667350453,13155.63647957,57.51589554000384,53596.50442368001 2022-11-02,00:54:15.000,306,11026545,12805,0,1667350454,13155.69710636,57.47360076000041,53596.55333352001 2022-11-02,00:54:16.000,306,11026554,12965,0,1667350455,13155.63647957,57.501797279997845,53596.48346232001 2022-11-02,00:54:17.000,306,11026538,12685,0,1667350456,13155.683633739995,57.47360076000041,53596.57429488001 2022-11-02,00:54:18.000,306,11026608,12605,0,1667350457,13155.67689743,57.45950250000169,53596.49044944 2022-11-02,00:54:19.000,306,11026548,12925,0,1667350458,13155.6566885,57.424256850004895,53596.53935928 2022-11-02,00:54:20.000,306,11026554,12965,0,1667350459,13155.663424809994,57.424256850004895,53596.560320640005 2022-11-02,00:54:21.000,306,11026577,12885,0,1667350460,13155.71057897999,57.43835511000361,53596.48346232001 2022-11-02,00:54:22.000,306,11026547,13005,0,1667350461,13155.62974325999,57.4101585899989,53596.46948808 2022-11-02,00:54:23.000,306,11026563,12565,0,1667350462,13155.724051599995,57.36081468000339,53596.50442368001 2022-11-02,00:54:24.000,306,11026590,12725,0,1667350463,13155.744260529995,57.374912940002105,53596.59525624 2022-11-02,00:54:25.000,306,11026569,12605,0,1667350464,13155.79141469999,57.3114707700006,53596.5463464 2022-11-02,00:54:26.000,306,11026569,12645,0,1667350465,13155.71731529,57.318519899999956,53596.56730776 2022-11-02,00:54:27.000,306,11026580,12645,0,1667350466,13155.71731529,57.332618159998674,53596.53935928 2022-11-02,00:54:28.000,306,11026571,12765,0,1667350467,13155.724051599995,57.28327425000316,53596.49044944 2022-11-02,00:54:29.000,306,11026558,12765,0,1667350468,13155.73752422,57.26212685999781,53596.5463464 2022-11-02,00:54:30.000,306,11026539,12685,0,1667350469,13155.75099683999,57.23393034000037,53596.59525624 2022-11-02,00:54:31.000,306,11026598,12765,0,1667350470,13155.744260529995,57.21983208000165,53596.52538504 2022-11-02,00:54:32.000,306,11026594,12645,0,1667350471,13155.703842669995,57.20573382000293,53596.50442368001 2022-11-02,00:54:33.000,306,11026552,12805,0,1667350472,13155.764469459995,57.17753729999822,53596.59525624 2022-11-02,00:54:34.000,306,11026542,12805,0,1667350473,13155.784678389995,57.17048816999886,53596.63717896 2022-11-02,00:54:35.000,306,11026538,12485,0,1667350474,13155.77794208,57.156389910000144,53596.62320472001 2022-11-02,00:54:36.000,306,11026565,12565,0,1667350475,13155.77120576999,57.142291650001425,53596.66512744 2022-11-02,00:54:37.000,306,11026562,12605,0,1667350476,13155.75773315,57.149340780000784,53596.56730776 2022-11-02,00:54:38.000,306,11026594,12685,0,1667350477,13155.75773315,57.142291650001425,53596.55333352001 2022-11-02,00:54:39.000,306,11026534,12765,0,1667350478,13155.81835994,57.135242520002066,53596.59525624 2022-11-02,00:54:40.000,306,11026540,12725,0,1667350479,13155.784678389995,57.135242520002066,53596.630191840006 2022-11-02,00:54:41.000,306,11026556,12565,0,1667350480,13155.83856887,57.12819339000271,53596.64416608 2022-11-02,00:54:42.000,306,11026580,12965,0,1667350481,13155.77794208,57.12114426000335,53596.58128200001 2022-11-02,00:54:43.000,306,11026598,12725,0,1667350482,13155.81162362999,57.135242520002066,53596.55333352001 2022-11-02,00:54:44.000,306,11026554,12645,0,1667350483,13155.77794208,57.092947739998635,53596.6162176 2022-11-02,00:54:45.000,306,11026549,12645,0,1667350484,13155.83856887,57.142291650001425,53596.609230480004 2022-11-02,00:54:46.000,306,11026556,12685,0,1667350485,13155.77794208,57.1634390399995,53596.59525624 2022-11-02,00:54:47.000,306,11026581,12725,0,1667350486,13155.8587778,57.12114426000335,53596.63717896 2022-11-02,00:54:48.000,306,11026508,12765,0,1667350487,13155.865514109995,57.12819339000271,53596.6860888 2022-11-02,00:54:49.000,306,11026563,12645,0,1667350488,13155.87898673,57.11409513000399,53596.66512744 2022-11-02,00:54:50.000,306,11026552,12805,0,1667350489,13155.87898673,57.10704600000463,53596.67211456001 2022-11-02,00:54:51.000,306,11026607,12765,0,1667350490,13155.905931969995,57.11409513000399,53596.630191840006 2022-11-02,00:54:52.000,306,11026572,12645,0,1667350491,13155.885723039995,57.11409513000399,53596.59525624 2022-11-02,00:54:53.000,306,11026566,12605,0,1667350492,13155.87898673,57.099996869997995,53596.630191840006 2022-11-02,00:54:54.000,306,11026530,12805,0,1667350493,13155.926140899996,57.10704600000463,53596.65115320001 2022-11-02,00:54:55.000,306,11026586,12525,0,1667350494,13155.926140899996,57.12114426000335,53596.64416608 2022-11-02,00:54:56.000,306,11026535,12605,0,1667350495,13155.91266827999,57.085898609999276,53596.65814032 2022-11-02,00:54:57.000,306,11026574,12805,0,1667350496,13155.865514109995,57.07884947999992,53596.59525624 2022-11-02,00:54:58.000,306,11026572,12805,0,1667350497,13155.905931969995,57.0647512200012,53596.65814032 2022-11-02,00:54:59.000,306,11026572,12605,0,1667350498,13155.87225041999,57.07180035000056,53596.630191840006 2022-11-02,00:55:00.000,306,11026557,12645,0,1667350499,13155.885723039995,57.0647512200012,53596.630191840006 2022-11-02,00:55:01.000,306,11026590,12565,0,1667350500,13155.845305179995,57.0295055700044,53596.609230480004 2022-11-02,00:55:02.000,306,11026590,12525,0,1667350501,13155.75773315,57.07884947999992,53596.53935928 2022-11-02,00:55:03.000,306,11026549,12565,0,1667350502,13155.77794208,57.0647512200012,53596.65814032 2022-11-02,00:55:04.000,306,11026597,12925,0,1667350503,13155.865514109995,56.98721079000097,53596.679101680005 2022-11-02,00:55:05.000,306,11026576,12725,0,1667350504,13155.8587778,56.98721079000097,53596.70705016 2022-11-02,00:55:06.000,306,11026585,12605,0,1667350505,13155.83183255999,56.98016166000161,53596.63717896 2022-11-02,00:55:07.000,306,11026600,12645,0,1667350506,13155.845305179995,56.99425992000033,53596.63717896 2022-11-02,00:55:08.000,306,11026575,12645,0,1667350507,13155.825096249995,56.98721079000097,53596.65814032 2022-11-02,00:55:09.000,306,11026574,12685,0,1667350508,13155.87225041999,56.95196514000418,53596.6860888 2022-11-02,00:55:10.000,306,11026558,12645,0,1667350509,13155.83183255999,56.973112530002254,53596.71403728 2022-11-02,00:55:11.000,306,11026596,12765,0,1667350510,13155.83183255999,56.93786687999818,53596.6860888 2022-11-02,00:55:12.000,306,11026564,12805,0,1667350511,13155.83183255999,56.909670360000746,53596.6860888 2022-11-02,00:55:13.000,306,11026556,12725,0,1667350512,13155.926140899996,56.93081774999882,53596.74198576001 2022-11-02,00:55:14.000,306,11026582,12685,0,1667350513,13155.885723039995,56.86737558000459,53596.69307592 2022-11-02,00:55:15.000,306,11026590,12725,0,1667350514,13155.91266827999,56.88852297000267,53596.74897288001 2022-11-02,00:55:16.000,306,11026533,12645,0,1667350515,13155.8587778,56.88852297000267,53596.67211456001 2022-11-02,00:55:17.000,306,11026587,12885,0,1667350516,13155.83183255999,56.88147384000331,53596.65814032 2022-11-02,00:55:18.000,306,11026582,12765,0,1667350517,13155.87225041999,56.860326449997956,53596.70006304001 2022-11-02,00:55:19.000,306,11026598,12565,0,1667350518,13155.946349829996,56.8532773199986,53596.74897288001 2022-11-02,00:55:20.000,306,11026543,12605,0,1667350519,13155.95982245,56.83917905999988,53596.73499864 2022-11-02,00:55:21.000,306,11026585,12605,0,1667350520,13155.966558759996,56.796884280003724,53596.72102440001 2022-11-02,00:55:22.000,306,11026553,12525,0,1667350521,13155.905931969995,56.80393341000308,53596.63717896 2022-11-02,00:55:23.000,306,11026550,12725,0,1667350522,13155.946349829996,56.81098254000244,53596.69307592 2022-11-02,00:55:24.000,306,11026575,12765,0,1667350523,13155.986767689996,56.77573688999837,53596.75596 2022-11-02,00:55:25.000,306,11026547,12605,0,1667350524,13155.98003138,56.80393341000308,53596.70006304001 2022-11-02,00:55:26.000,306,11026566,12285,0,1667350525,13156.00024031,56.796884280003724,53596.66512744 2022-11-02,00:55:27.000,306,11026577,12765,0,1667350526,13156.047394479996,56.796884280003724,53596.74897288001 2022-11-02,00:55:28.000,306,11026561,12965,0,1667350527,13156.114757579991,56.77573688999837,53596.78390848 2022-11-02,00:55:29.000,306,11026533,12805,0,1667350528,13156.161911750001,56.80393341000308,53596.81884408001 2022-11-02,00:55:30.000,306,11026506,12805,0,1667350529,13156.108021269996,56.84622818999924,53596.728011520005 2022-11-02,00:55:31.000,306,11026564,12885,0,1667350530,13156.094548649991,56.8180316700018,53596.67211456001 2022-11-02,00:55:32.000,306,11026581,12565,0,1667350531,13156.094548649991,56.82508080000116,53596.69307592 2022-11-02,00:55:33.000,306,11026584,12445,0,1667350532,13156.141702820001,56.86737558000459,53596.728011520005 2022-11-02,00:55:34.000,306,11026554,12605,0,1667350533,13156.148439129996,56.86737558000459,53596.728011520005 2022-11-02,00:55:35.000,306,11026512,12605,0,1667350534,13156.148439129996,56.84622818999924,53596.6860888 2022-11-02,00:55:36.000,306,11026536,12605,0,1667350535,13156.202329610001,56.88147384000331,53596.74897288001 2022-11-02,00:55:37.000,306,11026550,12725,0,1667350536,13156.209065919997,56.916719490000105,53596.73499864 2022-11-02,00:55:38.000,306,11026565,12885,0,1667350537,13156.276429019992,56.88852297000267,53596.74897288001 2022-11-02,00:55:39.000,306,11026537,12925,0,1667350538,13156.236011159992,56.88852297000267,53596.76294712 2022-11-02,00:55:40.000,306,11026531,12485,0,1667350539,13156.256220089992,56.909670360000746,53596.728011520005 2022-11-02,00:55:41.000,306,11026539,12925,0,1667350540,13156.249483779997,56.90262123000139,53596.74198576001 2022-11-02,00:55:42.000,306,11026561,12645,0,1667350541,13156.202329610001,56.916719490000105,53596.67211456001 2022-11-02,00:55:43.000,306,11026573,12725,0,1667350542,13156.296637949992,56.923768619999464,53596.76993424001 2022-11-02,00:55:44.000,306,11026586,12645,0,1667350543,13156.289901639997,56.94491601000482,53596.73499864 2022-11-02,00:55:45.000,306,11026544,12725,0,1667350544,13156.323583190002,56.95196514000418,53596.728011520005 2022-11-02,00:55:46.000,306,11026534,12645,0,1667350545,13156.283165330002,56.95196514000418,53596.72102440001 2022-11-02,00:55:47.000,306,11026509,12645,0,1667350546,13156.262956400002,56.923768619999464,53596.6860888 2022-11-02,00:55:48.000,306,11026558,12645,0,1667350547,13156.222538540002,56.923768619999464,53596.65814032 2022-11-02,00:55:49.000,306,11026586,12605,0,1667350548,13156.262956400002,56.923768619999464,53596.70705016 2022-11-02,00:55:50.000,306,11026534,12605,0,1667350549,13156.276429019992,56.966063400002895,53596.70705016 2022-11-02,00:55:51.000,306,11026551,12805,0,1667350550,13156.276429019992,56.94491601000482,53596.65814032 2022-11-02,00:55:52.000,306,11026546,12685,0,1667350551,13156.262956400002,56.94491601000482,53596.72102440001 2022-11-02,00:55:53.000,306,11026584,12765,0,1667350552,13156.323583190002,56.93081774999882,53596.74198576001 2022-11-02,00:55:54.000,306,11026567,12645,0,1667350553,13156.296637949992,56.99425992000033,53596.71403728 2022-11-02,00:55:55.000,306,11026542,12525,0,1667350554,13156.222538540002,56.959014270003536,53596.630191840006 2022-11-02,00:55:56.000,306,11026571,12645,0,1667350555,13156.276429019992,56.98016166000161,53596.67211456001 2022-11-02,00:55:57.000,306,11026546,12605,0,1667350556,13156.202329610001,56.966063400002895,53596.630191840006 2022-11-02,00:55:58.000,306,11026549,12965,0,1667350557,13156.236011159992,57.00130904999969,53596.609230480004 2022-11-02,00:55:59.000,306,11026535,12725,0,1667350558,13156.323583190002,56.98721079000097,53596.70705016 2022-11-02,00:56:00.000,306,11026575,12605,0,1667350559,13156.303374260002,57.03655470000376,53596.65814032 2022-11-02,00:56:01.000,306,11026557,12885,0,1667350560,13156.296637949992,57.01540730999841,53596.69307592 2022-11-02,00:56:02.000,306,11026557,12685,0,1667350561,13156.202329610001,57.05770209000184,53596.62320472001 2022-11-02,00:56:03.000,306,11026509,12405,0,1667350562,13156.249483779997,57.05770209000184,53596.630191840006 2022-11-02,00:56:04.000,306,11026581,12765,0,1667350563,13156.161911750001,57.07180035000056,53596.57429488001 2022-11-02,00:56:05.000,306,11026551,12765,0,1667350564,13156.242747470002,57.03655470000376,53596.679101680005 2022-11-02,00:56:06.000,306,11026551,12725,0,1667350565,13156.236011159992,57.05065296000248,53596.58826912 2022-11-02,00:56:07.000,306,11026563,12805,0,1667350566,13156.289901639997,57.03655470000376,53596.65814032 2022-11-02,00:56:08.000,306,11026548,12885,0,1667350567,13156.303374260002,57.05065296000248,53596.73499864 2022-11-02,00:56:09.000,306,11026544,12605,0,1667350568,13156.303374260002,57.05065296000248,53596.71403728 2022-11-02,00:56:10.000,306,11026523,12605,0,1667350569,13156.303374260002,57.085898609999276,53596.69307592 2022-11-02,00:56:11.000,306,11026562,12645,0,1667350570,13156.269692709997,57.07884947999992,53596.630191840006 2022-11-02,00:56:12.000,306,11026573,12645,0,1667350571,13156.229274849997,57.07180035000056,53596.62320472001 2022-11-02,00:56:13.000,306,11026586,12565,0,1667350572,13156.236011159992,57.10704600000463,53596.57429488001 2022-11-02,00:56:14.000,306,11026547,12925,0,1667350573,13156.276429019992,57.10704600000463,53596.70705016 2022-11-02,00:56:15.000,306,11026609,12765,0,1667350574,13156.289901639997,57.099996869997995,53596.66512744 2022-11-02,00:56:16.000,306,11026585,12525,0,1667350575,13156.303374260002,57.1634390399995,53596.6860888 2022-11-02,00:56:17.000,306,11026549,12605,0,1667350576,13156.269692709997,57.10704600000463,53596.6162176 2022-11-02,00:56:18.000,306,11026547,12725,0,1667350577,13156.269692709997,57.149340780000784,53596.62320472001 2022-11-02,00:56:19.000,306,11026563,12885,0,1667350578,13156.289901639997,57.149340780000784,53596.58128200001 2022-11-02,00:56:20.000,306,11026579,12965,0,1667350579,13156.262956400002,57.191635560004215,53596.59525624 2022-11-02,00:56:21.000,306,11026577,12525,0,1667350580,13156.262956400002,57.1634390399995,53596.63717896 2022-11-02,00:56:22.000,306,11026553,12685,0,1667350581,13156.155175439992,57.156389910000144,53596.55333352001 2022-11-02,00:56:23.000,306,11026588,12925,0,1667350582,13156.236011159992,57.1634390399995,53596.58128200001 2022-11-02,00:56:24.000,306,11026553,12765,0,1667350583,13156.256220089992,57.191635560004215,53596.630191840006 2022-11-02,00:56:25.000,306,11026541,12645,0,1667350584,13156.262956400002,57.17753729999822,53596.62320472001 2022-11-02,00:56:26.000,306,11026604,12765,0,1667350585,13156.236011159992,57.191635560004215,53596.64416608 2022-11-02,00:56:27.000,306,11026611,12725,0,1667350586,13156.155175439992,57.21278295000229,53596.53237216001 2022-11-02,00:56:28.000,306,11026594,12605,0,1667350587,13156.141702820001,57.149340780000784,53596.53935928 2022-11-02,00:56:29.000,306,11026593,12605,0,1667350588,13156.168648059996,57.1634390399995,53596.55333352001 2022-11-02,00:56:30.000,306,11026565,12645,0,1667350589,13156.215802229992,57.149340780000784,53596.57429488001 2022-11-02,00:56:31.000,306,11026561,12765,0,1667350590,13156.249483779997,57.092947739998635,53596.630191840006 2022-11-02,00:56:32.000,306,11026545,12925,0,1667350591,13156.168648059996,57.085898609999276,53596.630191840006 2022-11-02,00:56:33.000,306,11026561,12605,0,1667350592,13156.161911750001,57.05770209000184,53596.57429488001 2022-11-02,00:56:34.000,306,11026610,12645,0,1667350593,13156.175384369992,57.085898609999276,53596.560320640005 2022-11-02,00:56:35.000,306,11026584,12645,0,1667350594,13156.148439129996,57.03655470000376,53596.59525624 2022-11-02,00:56:36.000,306,11026580,12565,0,1667350595,13156.148439129996,57.04360383000312,53596.56730776 2022-11-02,00:56:37.000,306,11026558,12805,0,1667350596,13156.141702820001,57.03655470000376,53596.56730776 2022-11-02,00:56:38.000,306,11026557,12525,0,1667350597,13156.101284960001,57.07180035000056,53596.560320640005 2022-11-02,00:56:39.000,306,11026570,12645,0,1667350598,13156.168648059996,57.02245643999777,53596.65115320001 2022-11-02,00:56:40.000,306,11026567,12645,0,1667350599,13156.161911750001,56.98721079000097,53596.609230480004 2022-11-02,00:56:41.000,306,11026533,12645,0,1667350600,13156.141702820001,56.98721079000097,53596.58128200001 2022-11-02,00:56:42.000,306,11026523,12805,0,1667350601,13156.067603409996,57.02245643999777,53596.49743656 2022-11-02,00:56:43.000,306,11026552,12725,0,1667350602,13156.128230199996,56.973112530002254,53596.55333352001 2022-11-02,00:56:44.000,306,11026549,12645,0,1667350603,13156.074339719991,56.95196514000418,53596.56730776 2022-11-02,00:56:45.000,306,11026554,12645,0,1667350604,13156.081076030001,56.95196514000418,53596.58826912 2022-11-02,00:56:46.000,306,11026564,12885,0,1667350605,13155.993503999991,56.959014270003536,53596.53935928 2022-11-02,00:56:47.000,306,11026537,12725,0,1667350606,13156.047394479996,56.966063400002895,53596.560320640005 2022-11-02,00:56:48.000,306,11026539,12685,0,1667350607,13156.054130789991,56.93081774999882,53596.58826912 2022-11-02,00:56:49.000,306,11026547,12685,0,1667350608,13156.067603409996,56.959014270003536,53596.560320640005 2022-11-02,00:56:50.000,306,11026582,12885,0,1667350609,13156.013712929991,56.98016166000161,53596.60224336001 2022-11-02,00:56:51.000,306,11026564,12565,0,1667350610,13156.013712929991,56.973112530002254,53596.52538504 2022-11-02,00:56:52.000,306,11026557,12765,0,1667350611,13155.95982245,57.00130904999969,53596.53935928 2022-11-02,00:56:53.000,306,11026578,12765,0,1667350612,13155.993503999991,56.98016166000161,53596.53935928 2022-11-02,00:56:54.000,306,11026580,12685,0,1667350613,13155.97329506999,56.94491601000482,53596.56730776 2022-11-02,00:56:55.000,306,11026559,12605,0,1667350614,13156.054130789991,56.94491601000482,53596.56730776 2022-11-02,00:56:56.000,306,11026554,12605,0,1667350615,13155.98003138,56.966063400002895,53596.59525624 2022-11-02,00:56:57.000,306,11026604,12685,0,1667350616,13155.966558759996,56.973112530002254,53596.51839792 2022-11-02,00:56:58.000,306,11026581,12765,0,1667350617,13155.993503999991,56.98016166000161,53596.59525624 2022-11-02,00:56:59.000,306,11026593,12525,0,1667350618,13155.97329506999,56.98016166000161,53596.58128200001 2022-11-02,00:57:00.000,306,11026579,12605,0,1667350619,13155.946349829996,56.959014270003536,53596.59525624 2022-11-02,00:57:01.000,306,11026587,12605,0,1667350620,13155.95982245,56.959014270003536,53596.53237216001 2022-11-02,00:57:02.000,306,11026544,12645,0,1667350621,13155.89919566,56.959014270003536,53596.462500960006 2022-11-02,00:57:03.000,306,11026622,12725,0,1667350622,13155.93961352,56.95196514000418,53596.5463464 2022-11-02,00:57:04.000,306,11026599,12845,0,1667350623,13155.93287720999,56.93786687999818,53596.560320640005 2022-11-02,00:57:05.000,306,11026569,12765,0,1667350624,13155.825096249995,56.959014270003536,53596.46948808 2022-11-02,00:57:06.000,306,11026557,12645,0,1667350625,13155.845305179995,56.909670360000746,53596.49044944 2022-11-02,00:57:07.000,306,11026572,12725,0,1667350626,13155.8587778,56.88147384000331,53596.44852672 2022-11-02,00:57:08.000,306,11026580,13045,0,1667350627,13155.845305179995,56.83917905999988,53596.48346232001 2022-11-02,00:57:09.000,306,11026540,12805,0,1667350628,13155.87225041999,56.83212993000052,53596.53237216001 2022-11-02,00:57:10.000,306,11026572,12685,0,1667350629,13155.845305179995,56.83917905999988,53596.53935928 2022-11-02,00:57:11.000,306,11026586,12605,0,1667350630,13155.81162362999,56.81098254000244,53596.441539600004 2022-11-02,00:57:12.000,306,11026574,12645,0,1667350631,13155.81835994,56.82508080000116,53596.51839792 2022-11-02,00:57:13.000,306,11026565,12645,0,1667350632,13155.83856887,56.76868775999901,53596.5463464 2022-11-02,00:57:14.000,306,11026606,12925,0,1667350633,13155.81162362999,56.77573688999837,53596.59525624 2022-11-02,00:57:15.000,306,11026563,12765,0,1667350634,13155.764469459995,56.796884280003724,53596.48346232001 2022-11-02,00:57:16.000,306,11026539,12725,0,1667350635,13155.703842669995,56.796884280003724,53596.51839792 2022-11-02,00:57:17.000,306,11026537,12925,0,1667350636,13155.71057897999,56.789835150004365,53596.49044944 2022-11-02,00:57:18.000,306,11026584,12645,0,1667350637,13155.73752422,56.789835150004365,53596.5463464 2022-11-02,00:57:19.000,306,11026546,12485,0,1667350638,13155.77120576999,56.76163862999965,53596.560320640005 2022-11-02,00:57:20.000,306,11026556,12965,0,1667350639,13155.77120576999,56.7193438500035,53596.57429488001 2022-11-02,00:57:21.000,306,11026547,12765,0,1667350640,13155.71057897999,56.76163862999965,53596.52538504 2022-11-02,00:57:22.000,306,11026566,12725,0,1667350641,13155.703842669995,56.726392980002856,53596.5463464 2022-11-02,00:57:23.000,306,11026572,12685,0,1667350642,13155.67016111999,56.76868775999901,53596.49743656 2022-11-02,00:57:24.000,306,11026570,12605,0,1667350643,13155.67689743,56.733442110002215,53596.51839792 2022-11-02,00:57:25.000,306,11026529,12765,0,1667350644,13155.582589089994,56.7193438500035,53596.45551384001 2022-11-02,00:57:26.000,306,11026559,12925,0,1667350645,13155.623006949994,56.7193438500035,53596.462500960006 2022-11-02,00:57:27.000,306,11026582,12845,0,1667350646,13155.623006949994,56.691147329998785,53596.441539600004 2022-11-02,00:57:28.000,306,11026562,12725,0,1667350647,13155.6566885,56.677049070000066,53596.48346232001 2022-11-02,00:57:29.000,306,11026554,12805,0,1667350648,13155.71731529,56.684098199999426,53596.511410800005 2022-11-02,00:57:30.000,306,11026562,12445,0,1667350649,13155.703842669995,56.66999994000071,53596.49044944 2022-11-02,00:57:31.000,306,11026577,12765,0,1667350650,13155.67689743,56.64885255000263,53596.43455248001 2022-11-02,00:57:32.000,306,11026599,12765,0,1667350651,13155.643215879994,56.677049070000066,53596.3716684 2022-11-02,00:57:33.000,306,11026561,12365,0,1667350652,13155.71731529,56.66999994000071,53596.37865552 2022-11-02,00:57:34.000,306,11026577,12725,0,1667350653,13155.67689743,56.66295081000135,53596.46948808 2022-11-02,00:57:35.000,306,11026591,12965,0,1667350654,13155.67689743,56.61360689999856,53596.40660400001 2022-11-02,00:57:36.000,306,11026567,12765,0,1667350655,13155.67016111999,56.62770516000455,53596.38564264001 2022-11-02,00:57:37.000,306,11026587,12525,0,1667350656,13155.724051599995,56.59245951000048,53596.42756536 2022-11-02,00:57:38.000,306,11026628,12605,0,1667350657,13155.67016111999,56.58541038000112,53596.43455248001 2022-11-02,00:57:39.000,306,11026542,12725,0,1667350658,13155.67689743,56.550164730004326,53596.39961688 2022-11-02,00:57:40.000,306,11026574,12605,0,1667350659,13155.6566885,56.57836125000176,53596.41359112001 2022-11-02,00:57:41.000,306,11026576,12765,0,1667350660,13155.60953432999,56.564262990003044,53596.32974568 2022-11-02,00:57:42.000,306,11026571,12445,0,1667350661,13155.582589089994,56.59245951000048,53596.38564264001 2022-11-02,00:57:43.000,306,11026551,12645,0,1667350662,13155.643215879994,56.564262990003044,53596.41359112001 2022-11-02,00:57:44.000,306,11026519,12845,0,1667350663,13155.6566885,56.54311559999769,53596.38564264001 2022-11-02,00:57:45.000,306,11026527,12925,0,1667350664,13155.69037004999,56.514919080000254,53596.35769416 2022-11-02,00:57:46.000,306,11026592,12645,0,1667350665,13155.58932539999,56.52196820999961,53596.343719920005 2022-11-02,00:57:47.000,306,11026635,12445,0,1667350666,13155.61627064,56.514919080000254,53596.30878432 2022-11-02,00:57:48.000,306,11026594,12805,0,1667350667,13155.643215879994,56.550164730004326,53596.38564264001 2022-11-02,00:57:49.000,306,11026593,12685,0,1667350668,13155.63647957,56.49377169000218,53596.32974568 2022-11-02,00:57:50.000,306,11026555,12765,0,1667350669,13155.623006949994,56.514919080000254,53596.36468128001 2022-11-02,00:57:51.000,306,11026555,12765,0,1667350670,13155.63647957,56.48672256000282,53596.33673280001 2022-11-02,00:57:52.000,306,11026579,12725,0,1667350671,13155.63647957,56.48672256000282,53596.30878432 2022-11-02,00:57:53.000,306,11026588,12685,0,1667350672,13155.596061709999,56.48672256000282,53596.23891312001 2022-11-02,00:57:54.000,306,11026649,12845,0,1667350673,13155.623006949994,56.451476909998746,53596.343719920005 2022-11-02,00:57:55.000,306,11026559,12845,0,1667350674,13155.596061709999,56.49377169000218,53596.28083584 2022-11-02,00:57:56.000,306,11026602,12805,0,1667350675,13155.623006949994,56.507869950000895,53596.294810080006 2022-11-02,00:57:57.000,306,11026593,12885,0,1667350676,13155.454599199998,56.48672256000282,53596.14109344 2022-11-02,00:57:58.000,306,11026554,12725,0,1667350677,13155.602798019994,56.49377169000218,53596.231926 2022-11-02,00:57:59.000,306,11026618,12605,0,1667350678,13155.703842669995,56.514919080000254,53596.31577144001 2022-11-02,00:58:00.000,306,11026569,12765,0,1667350679,13155.69710636,56.4726243000041,53596.32275856 2022-11-02,00:58:01.000,306,11026594,12725,0,1667350680,13155.71731529,56.52196820999961,53596.343719920005 2022-11-02,00:58:02.000,306,11026552,12605,0,1667350681,13155.67689743,56.49377169000218,53596.19699040001 2022-11-02,00:58:03.000,306,11026556,13005,0,1667350682,13155.623006949994,56.507869950000895,53596.20397752 2022-11-02,00:58:04.000,306,11026572,12885,0,1667350683,13155.724051599995,56.514919080000254,53596.32275856 2022-11-02,00:58:05.000,306,11026592,12925,0,1667350684,13155.683633739995,56.53606646999833,53596.23891312001 2022-11-02,00:58:06.000,306,11026565,12485,0,1667350685,13155.67016111999,56.54311559999769,53596.25987448 2022-11-02,00:58:07.000,306,11026590,12885,0,1667350686,13155.67016111999,56.514919080000254,53596.224938880005 2022-11-02,00:58:08.000,306,11026561,12525,0,1667350687,13155.79141469999,56.557213860003685,53596.28782296001 2022-11-02,00:58:09.000,306,11026576,12765,0,1667350688,13155.73752422,56.54311559999769,53596.26686160001 2022-11-02,00:58:10.000,306,11026571,12645,0,1667350689,13155.71057897999,56.52901733999897,53596.25987448 2022-11-02,00:58:11.000,306,11026534,12885,0,1667350690,13155.64995218999,56.500820820001536,53596.14808056001 2022-11-02,00:58:12.000,306,11026615,12645,0,1667350691,13155.6566885,56.514919080000254,53596.224938880005 2022-11-02,00:58:13.000,306,11026526,12685,0,1667350692,13155.62974325999,56.550164730004326,53596.19000328 2022-11-02,00:58:14.000,306,11026555,12805,0,1667350693,13155.643215879994,56.507869950000895,53596.21096464 2022-11-02,00:58:15.000,306,11026585,12725,0,1667350694,13155.663424809994,56.52901733999897,53596.21096464 2022-11-02,00:58:16.000,306,11026569,12645,0,1667350695,13155.663424809994,56.514919080000254,53596.16904192001 2022-11-02,00:58:17.000,306,11026560,12525,0,1667350696,13155.67016111999,56.52196820999961,53596.21795176001 2022-11-02,00:58:18.000,306,11026614,12605,0,1667350697,13155.67689743,56.458526039998105,53596.176029040005 2022-11-02,00:58:19.000,306,11026571,12525,0,1667350698,13155.643215879994,56.48672256000282,53596.11314496 2022-11-02,00:58:20.000,306,11026579,12845,0,1667350699,13155.643215879994,56.507869950000895,53596.127119200006 2022-11-02,00:58:21.000,306,11026582,12725,0,1667350700,13155.623006949994,56.49377169000218,53596.12013208001 2022-11-02,00:58:22.000,306,11026576,13125,0,1667350701,13155.596061709999,56.507869950000895,53596.057248000005 2022-11-02,00:58:23.000,306,11026560,12845,0,1667350702,13155.643215879994,56.49377169000218,53596.106157840004 2022-11-02,00:58:24.000,306,11026581,12525,0,1667350703,13155.683633739995,56.500820820001536,53596.14808056001 2022-11-02,00:58:25.000,306,11026584,12765,0,1667350704,13155.61627064,56.507869950000895,53596.14109344 2022-11-02,00:58:26.000,306,11026573,12805,0,1667350705,13155.596061709999,56.500820820001536,53596.06423512 2022-11-02,00:58:27.000,306,11026580,12885,0,1667350706,13155.56911646999,56.500820820001536,53596.057248000005 2022-11-02,00:58:28.000,306,11026580,12605,0,1667350707,13155.542171229994,56.48672256000282,53596.00135104001 2022-11-02,00:58:29.000,306,11026561,12925,0,1667350708,13155.54890753999,56.46557517000474,53596.008338160005 2022-11-02,00:58:30.000,306,11026592,12805,0,1667350709,13155.596061709999,56.458526039998105,53596.06423512 2022-11-02,00:58:31.000,306,11026550,12885,0,1667350710,13155.623006949994,56.451476909998746,53596.08519648 2022-11-02,00:58:32.000,306,11026531,12965,0,1667350711,13155.61627064,56.41623126000195,53596.008338160005 2022-11-02,00:58:33.000,306,11026558,12885,0,1667350712,13155.562380159994,56.458526039998105,53595.99436392 2022-11-02,00:58:34.000,306,11026563,12685,0,1667350713,13155.58932539999,56.451476909998746,53596.03628664 2022-11-02,00:58:35.000,306,11026586,12885,0,1667350714,13155.58932539999,56.43737865000003,53596.01532528 2022-11-02,00:58:36.000,306,11026579,12925,0,1667350715,13155.58932539999,56.43737865000003,53596.01532528 2022-11-02,00:58:37.000,306,11026537,12765,0,1667350716,13155.535434919999,56.41623126000195,53595.96641544 2022-11-02,00:58:38.000,306,11026583,12685,0,1667350717,13155.515225989999,56.41623126000195,53595.97340256 2022-11-02,00:58:39.000,306,11026551,12725,0,1667350718,13155.562380159994,56.40213300000323,53596.057248000005 2022-11-02,00:58:40.000,306,11026596,12765,0,1667350719,13155.58932539999,56.37393647999852,53596.008338160005 2022-11-02,00:58:41.000,306,11026532,12725,0,1667350720,13155.56911646999,56.39508387000387,53596.01532528 2022-11-02,00:58:42.000,306,11026569,12645,0,1667350721,13155.481544439994,56.34573996000108,53595.87558288 2022-11-02,00:58:43.000,306,11026627,12685,0,1667350722,13155.555643849999,56.35278909000044,53595.959428320006 2022-11-02,00:58:44.000,306,11026524,12885,0,1667350723,13155.575852779999,56.324592570003006,53595.97340256 2022-11-02,00:58:45.000,306,11026585,12645,0,1667350724,13155.575852779999,56.35278909000044,53595.98038968001 2022-11-02,00:58:46.000,306,11026588,12605,0,1667350725,13155.488280749989,56.35278909000044,53595.86859576 2022-11-02,00:58:47.000,306,11026551,12565,0,1667350726,13155.515225989999,56.331641700002365,53595.88257000001 2022-11-02,00:58:48.000,306,11026550,12805,0,1667350727,13155.596061709999,56.34573996000108,53596.00135104001 2022-11-02,00:58:49.000,306,11026578,12685,0,1667350728,13155.582589089994,56.31049431000429,53595.99436392 2022-11-02,00:58:50.000,306,11026574,12885,0,1667350729,13155.562380159994,56.29639604999829,53595.93147984001 2022-11-02,00:58:51.000,306,11026542,12645,0,1667350730,13155.501753369994,56.31754344000365,53595.89654424 2022-11-02,00:58:52.000,306,11026543,12805,0,1667350731,13155.468071819989,56.324592570003006,53595.88257000001 2022-11-02,00:58:53.000,306,11026542,12605,0,1667350732,13155.468071819989,56.338690830001724,53595.9175056 2022-11-02,00:58:54.000,306,11026569,12725,0,1667350733,13155.468071819989,56.31754344000365,53595.91051848001 2022-11-02,00:58:55.000,306,11026596,12685,0,1667350734,13155.468071819989,56.282297789999575,53595.98038968001 2022-11-02,00:58:56.000,306,11026563,12765,0,1667350735,13155.468071819989,56.31049431000429,53595.95244120001 2022-11-02,00:58:57.000,306,11026535,12965,0,1667350736,13155.414181339998,56.29639604999829,53595.9175056 2022-11-02,00:58:58.000,306,11026528,12605,0,1667350737,13155.441126579994,56.31049431000429,53595.91051848001 2022-11-02,00:58:59.000,306,11026562,12765,0,1667350738,13155.427653959989,56.275248660000216,53595.89654424 2022-11-02,00:59:00.000,306,11026573,12925,0,1667350739,13155.427653959989,56.338690830001724,53595.91051848001 2022-11-02,00:59:01.000,306,11026563,12765,0,1667350740,13155.414181339998,56.324592570003006,53595.87558288 2022-11-02,00:59:02.000,306,11026578,12565,0,1667350741,13155.454599199998,56.331641700002365,53595.840647280005 2022-11-02,00:59:03.000,306,11026575,12725,0,1667350742,13155.407445029989,56.331641700002365,53595.90353136001 2022-11-02,00:59:04.000,306,11026545,12765,0,1667350743,13155.380499789993,56.324592570003006,53595.89654424 2022-11-02,00:59:05.000,306,11026542,13005,0,1667350744,13155.414181339998,56.31049431000429,53595.86160864001 2022-11-02,00:59:06.000,306,11026611,12725,0,1667350745,13155.360290859993,56.31049431000429,53595.889557120005 2022-11-02,00:59:07.000,306,11026597,12605,0,1667350746,13155.367027169988,56.30344517999765,53595.81968592 2022-11-02,00:59:08.000,306,11026533,12885,0,1667350747,13155.272718829998,56.324592570003006,53595.74282760001 2022-11-02,00:59:09.000,306,11026622,12685,0,1667350748,13155.239037279993,56.324592570003006,53595.721866240005 2022-11-02,00:59:10.000,306,11026561,12605,0,1667350749,13155.346818239988,56.34573996000108,53595.80571168 2022-11-02,00:59:11.000,306,11026584,12845,0,1667350750,13155.380499789993,56.338690830001724,53595.85462152 2022-11-02,00:59:12.000,306,11026594,12565,0,1667350751,13155.313136689998,56.338690830001724,53595.770776080004 2022-11-02,00:59:13.000,306,11026574,12765,0,1667350752,13155.373763479998,56.338690830001724,53595.81269880001 2022-11-02,00:59:14.000,306,11026518,12805,0,1667350753,13155.360290859993,56.338690830001724,53595.791737440006 2022-11-02,00:59:15.000,306,11026540,12605,0,1667350754,13155.319872999993,56.338690830001724,53595.74981472 2022-11-02,00:59:16.000,306,11026581,12605,0,1667350755,13155.225564660002,56.3598382199998,53595.72885336 2022-11-02,00:59:17.000,306,11026565,12725,0,1667350756,13155.245773590002,56.35278909000044,53595.72885336 2022-11-02,00:59:18.000,306,11026556,12565,0,1667350757,13155.245773590002,56.38098560999788,53595.74981472 2022-11-02,00:59:19.000,306,11026559,12845,0,1667350758,13155.299664069993,56.36688734999916,53595.840647280005 2022-11-02,00:59:20.000,306,11026555,12565,0,1667350759,13155.326609309988,56.35278909000044,53595.86160864001 2022-11-02,00:59:21.000,306,11026572,12725,0,1667350760,13155.272718829998,56.388034740004514,53595.770776080004 2022-11-02,00:59:22.000,306,11026557,12645,0,1667350761,13155.299664069993,56.388034740004514,53595.791737440006 2022-11-02,00:59:23.000,306,11026551,12645,0,1667350762,13155.306400379988,56.38098560999788,53595.7777632 2022-11-02,00:59:24.000,306,11026533,12645,0,1667350763,13155.232300969998,56.388034740004514,53595.78475032001 2022-11-02,00:59:25.000,306,11026528,12685,0,1667350764,13155.212092039998,56.38098560999788,53595.69391776001 2022-11-02,00:59:26.000,306,11026542,13125,0,1667350765,13155.212092039998,56.42328039000131,53595.68693064 2022-11-02,00:59:27.000,306,11026562,12965,0,1667350766,13155.259246209993,56.40918213000259,53595.791737440006 2022-11-02,00:59:28.000,306,11026548,12845,0,1667350767,13155.272718829998,56.40213300000323,53595.7777632 2022-11-02,00:59:29.000,306,11026548,12765,0,1667350768,13155.239037279993,56.41623126000195,53595.770776080004 2022-11-02,00:59:30.000,306,11026580,12885,0,1667350769,13155.245773590002,56.42328039000131,53595.80571168 2022-11-02,00:59:31.000,306,11026552,12565,0,1667350770,13155.198619419993,56.451476909998746,53595.75680184 2022-11-02,00:59:32.000,306,11026541,12725,0,1667350771,13155.191883109997,56.46557517000474,53595.74981472 2022-11-02,00:59:33.000,306,11026588,12605,0,1667350772,13155.191883109997,56.43737865000003,53595.74981472 2022-11-02,00:59:34.000,306,11026557,12605,0,1667350773,13155.232300969998,56.47967343000346,53595.74282760001 2022-11-02,00:59:35.000,306,11026543,12685,0,1667350774,13155.265982520003,56.44442777999939,53595.78475032001 2022-11-02,00:59:36.000,306,11026541,12605,0,1667350775,13155.218828349993,56.458526039998105,53595.71487912001 2022-11-02,00:59:37.000,306,11026544,12645,0,1667350776,13155.205355730002,56.451476909998746,53595.73584048001 2022-11-02,00:59:38.000,306,11026548,12845,0,1667350777,13155.198619419993,56.46557517000474,53595.72885336 2022-11-02,00:59:39.000,306,11026579,12645,0,1667350778,13155.191883109997,56.46557517000474,53595.74282760001 2022-11-02,00:59:40.000,306,11026572,12605,0,1667350779,13155.191883109997,56.48672256000282,53595.76378896001 2022-11-02,00:59:41.000,306,11026582,12805,0,1667350780,13155.212092039998,56.458526039998105,53595.78475032001 2022-11-02,00:59:42.000,306,11026567,12765,0,1667350781,13155.185146800002,56.4726243000041,53595.70090488 2022-11-02,00:59:43.000,306,11026577,12645,0,1667350782,13155.239037279993,56.47967343000346,53595.770776080004 2022-11-02,00:59:44.000,306,11026609,12605,0,1667350783,13155.218828349993,56.48672256000282,53595.72885336 2022-11-02,00:59:45.000,306,11026569,12685,0,1667350784,13155.218828349993,56.4726243000041,53595.791737440006 2022-11-02,00:59:46.000,306,11026626,12565,0,1667350785,13155.218828349993,56.4726243000041,53595.770776080004 2022-11-02,00:59:47.000,306,11026560,12885,0,1667350786,13155.158201559992,56.4726243000041,53595.72885336 2022-11-02,00:59:48.000,306,11026530,12725,0,1667350787,13155.137992629992,56.507869950000895,53595.72885336 2022-11-02,00:59:49.000,306,11026546,12925,0,1667350788,13155.185146800002,56.47967343000346,53595.72885336 2022-11-02,00:59:50.000,306,11026610,12565,0,1667350789,13155.205355730002,56.4726243000041,53595.71487912001 2022-11-02,00:59:51.000,306,11026545,12685,0,1667350790,13155.144728940002,56.47967343000346,53595.67994352 2022-11-02,00:59:52.000,306,11026598,12365,0,1667350791,13155.178410489993,56.47967343000346,53595.76378896001 2022-11-02,00:59:53.000,306,11026623,12605,0,1667350792,13155.185146800002,56.4726243000041,53595.72885336 2022-11-02,00:59:54.000,306,11026621,12805,0,1667350793,13155.191883109997,56.4726243000041,53595.791737440006 2022-11-02,00:59:55.000,306,11026574,12725,0,1667350794,13155.191883109997,56.458526039998105,53595.74282760001 2022-11-02,00:59:56.000,306,11026580,12805,0,1667350795,13155.144728940002,56.47967343000346,53595.707892 2022-11-02,00:59:57.000,306,11026560,12645,0,1667350796,13155.144728940002,56.451476909998746,53595.74282760001 2022-11-02,00:59:58.000,306,11026589,12525,0,1667350797,13155.198619419993,56.451476909998746,53595.80571168 2022-11-02,00:59:59.000,306,11026572,12685,0,1667350798,13155.252509899998,56.43737865000003,53595.83366016001 2022-11-02,01:00:00.000,306,11026549,12685,0,1667350799,13155.245773590002,56.44442777999939,53595.840647280005 2022-11-02,01:00:01.000,306,11026605,12645,0,1667350800,13155.218828349993,56.451476909998746,53595.74981472 2022-11-02,01:00:02.000,306,11026615,12965,0,1667350801,13155.178410489993,56.40213300000323,53595.75680184 2022-11-02,01:00:03.000,306,11026572,12685,0,1667350802,13155.259246209993,56.43032952000067,53595.73584048001 2022-11-02,01:00:04.000,306,11026549,12845,0,1667350803,13155.265982520003,56.40918213000259,53595.791737440006 2022-11-02,01:00:05.000,306,11026545,12605,0,1667350804,13155.259246209993,56.42328039000131,53595.72885336 2022-11-02,01:00:06.000,306,11026562,12725,0,1667350805,13155.279455139993,56.458526039998105,53595.721866240005 2022-11-02,01:00:07.000,306,11026605,12645,0,1667350806,13155.340081929993,56.40918213000259,53595.840647280005 2022-11-02,01:00:08.000,306,11026569,12405,0,1667350807,13155.367027169988,56.40918213000259,53595.791737440006 2022-11-02,01:00:09.000,306,11026546,12445,0,1667350808,13155.259246209993,56.43737865000003,53595.72885336 2022-11-02,01:00:10.000,306,11026566,12445,0,1667350809,13155.313136689998,56.40918213000259,53595.73584048001 2022-11-02,01:00:11.000,306,11026553,12725,0,1667350810,13155.434390269998,56.42328039000131,53595.791737440006 2022-11-02,01:00:12.000,306,11026554,12845,0,1667350811,13155.346818239988,56.44442777999939,53595.74282760001 2022-11-02,01:00:13.000,306,11026547,12605,0,1667350812,13155.387236099989,56.40918213000259,53595.75680184 2022-11-02,01:00:14.000,306,11026567,12525,0,1667350813,13155.387236099989,56.44442777999939,53595.78475032001 2022-11-02,01:00:15.000,306,11026604,12565,0,1667350814,13155.468071819989,56.39508387000387,53595.80571168 2022-11-02,01:00:16.000,306,11026578,12805,0,1667350815,13155.468071819989,56.42328039000131,53595.79872456 2022-11-02,01:00:17.000,306,11026585,12925,0,1667350816,13155.468071819989,56.40918213000259,53595.707892 2022-11-02,01:00:18.000,306,11026582,12765,0,1667350817,13155.501753369994,56.44442777999939,53595.80571168 2022-11-02,01:00:19.000,306,11026596,12565,0,1667350818,13155.501753369994,56.388034740004514,53595.791737440006 2022-11-02,01:00:20.000,306,11026578,12965,0,1667350819,13155.461335509994,56.41623126000195,53595.81968592 2022-11-02,01:00:21.000,306,11026591,12405,0,1667350820,13155.562380159994,56.388034740004514,53595.83366016001 2022-11-02,01:00:22.000,306,11026578,12805,0,1667350821,13155.495017059999,56.458526039998105,53595.78475032001 2022-11-02,01:00:23.000,306,11026558,12885,0,1667350822,13155.542171229994,56.451476909998746,53595.79872456 2022-11-02,01:00:24.000,306,11026556,12485,0,1667350823,13155.62974325999,56.42328039000131,53595.87558288 2022-11-02,01:00:25.000,306,11026572,12805,0,1667350824,13155.64995218999,56.40918213000259,53595.85462152 2022-11-02,01:00:26.000,306,11026568,12965,0,1667350825,13155.61627064,56.43737865000003,53595.82667304 2022-11-02,01:00:27.000,306,11026582,12565,0,1667350826,13155.596061709999,56.44442777999939,53595.7777632 2022-11-02,01:00:28.000,306,11026592,12725,0,1667350827,13155.596061709999,56.451476909998746,53595.82667304 2022-11-02,01:00:29.000,306,11026540,12725,0,1667350828,13155.724051599995,56.43032952000067,53595.88257000001 2022-11-02,01:00:30.000,306,11026605,12565,0,1667350829,13155.67689743,56.43737865000003,53595.88257000001 2022-11-02,01:00:31.000,306,11026582,12525,0,1667350830,13155.744260529995,56.458526039998105,53595.88257000001 2022-11-02,01:00:32.000,306,11026596,12645,0,1667350831,13155.69710636,56.48672256000282,53595.88257000001 2022-11-02,01:00:33.000,306,11026583,12565,0,1667350832,13155.71731529,56.458526039998105,53595.88257000001 2022-11-02,01:00:34.000,306,11026564,12965,0,1667350833,13155.69037004999,56.514919080000254,53595.85462152 2022-11-02,01:00:35.000,306,11026612,12725,0,1667350834,13155.73078790999,56.500820820001536,53595.87558288 2022-11-02,01:00:36.000,306,11026582,12445,0,1667350835,13155.62974325999,56.52901733999897,53595.7777632 2022-11-02,01:00:37.000,306,11026583,12725,0,1667350836,13155.67689743,56.514919080000254,53595.75680184 2022-11-02,01:00:38.000,306,11026557,12605,0,1667350837,13155.75773315,56.557213860003685,53595.9175056 2022-11-02,01:00:39.000,306,11026533,12885,0,1667350838,13155.804887319995,56.507869950000895,53595.91051848001 2022-11-02,01:00:40.000,306,11026560,12605,0,1667350839,13155.77120576999,56.52196820999961,53595.938466960004 2022-11-02,01:00:41.000,306,11026529,12605,0,1667350840,13155.825096249995,56.54311559999769,53595.840647280005 2022-11-02,01:00:42.000,306,11026556,12645,0,1667350841,13155.71057897999,56.557213860003685,53595.86160864001 2022-11-02,01:00:43.000,306,11026499,12605,0,1667350842,13155.744260529995,56.58541038000112,53595.87558288 2022-11-02,01:00:44.000,306,11026551,12645,0,1667350843,13155.77120576999,56.57836125000176,53595.938466960004 2022-11-02,01:00:45.000,306,11026567,12605,0,1667350844,13155.75099683999,56.5713121200024,53595.89654424 2022-11-02,01:00:46.000,306,11026561,12725,0,1667350845,13155.71057897999,56.59950863999984,53595.86160864001 2022-11-02,01:00:47.000,306,11026506,12845,0,1667350846,13155.75099683999,56.557213860003685,53595.938466960004 2022-11-02,01:00:48.000,306,11026541,12605,0,1667350847,13155.73078790999,56.59245951000048,53595.938466960004 2022-11-02,01:00:49.000,306,11026601,12845,0,1667350848,13155.744260529995,56.59950863999984,53595.9175056 2022-11-02,01:00:50.000,306,11026599,12605,0,1667350849,13155.703842669995,56.62065602999792,53595.97340256 2022-11-02,01:00:51.000,306,11026580,12765,0,1667350850,13155.703842669995,56.59950863999984,53595.90353136001 2022-11-02,01:00:52.000,306,11026635,12605,0,1667350851,13155.64995218999,56.59245951000048,53595.92449272 2022-11-02,01:00:53.000,306,11026546,12725,0,1667350852,13155.67016111999,56.6065577699992,53595.9175056 2022-11-02,01:00:54.000,306,11026593,12685,0,1667350853,13155.62974325999,56.57836125000176,53595.95244120001 2022-11-02,01:00:55.000,306,11026542,12765,0,1667350854,13155.6566885,56.54311559999769,53595.93147984001 2022-11-02,01:00:56.000,306,11026554,12725,0,1667350855,13155.61627064,56.557213860003685,53595.89654424 2022-11-02,01:00:57.000,306,11026563,12645,0,1667350856,13155.67689743,56.550164730004326,53595.93147984001 2022-11-02,01:00:58.000,306,11026556,12725,0,1667350857,13155.643215879994,56.550164730004326,53595.96641544 2022-11-02,01:00:59.000,306,11026578,12685,0,1667350858,13155.58932539999,56.53606646999833,53595.89654424 2022-11-02,01:01:00.000,306,11026565,12885,0,1667350859,13155.596061709999,56.53606646999833,53595.92449272 2022-11-02,01:01:01.000,306,11026574,12725,0,1667350860,13155.596061709999,56.52196820999961,53595.90353136001 2022-11-02,01:01:02.000,306,11026568,12725,0,1667350861,13155.542171229994,56.53606646999833,53595.938466960004 2022-11-02,01:01:03.000,306,11026570,12725,0,1667350862,13155.56911646999,56.52196820999961,53595.889557120005 2022-11-02,01:01:04.000,306,11026596,12925,0,1667350863,13155.61627064,56.48672256000282,53596.00135104001 2022-11-02,01:01:05.000,306,11026532,12645,0,1667350864,13155.602798019994,56.4726243000041,53595.94545408 2022-11-02,01:01:06.000,306,11026565,12765,0,1667350865,13155.56911646999,56.48672256000282,53595.94545408 2022-11-02,01:01:07.000,306,11026573,12885,0,1667350866,13155.474808129999,56.49377169000218,53595.89654424 2022-11-02,01:01:08.000,306,11026604,12765,0,1667350867,13155.488280749989,56.49377169000218,53595.938466960004 2022-11-02,01:01:09.000,306,11026558,12645,0,1667350868,13155.528698609989,56.46557517000474,53595.89654424 2022-11-02,01:01:10.000,306,11026538,12645,0,1667350869,13155.501753369994,56.46557517000474,53595.94545408 2022-11-02,01:01:11.000,306,11026581,12605,0,1667350870,13155.434390269998,56.46557517000474,53595.86859576 2022-11-02,01:01:12.000,306,11026550,12605,0,1667350871,13155.468071819989,56.41623126000195,53595.889557120005 2022-11-02,01:01:13.000,306,11026536,12725,0,1667350872,13155.495017059999,56.42328039000131,53595.97340256 2022-11-02,01:01:14.000,306,11026582,12685,0,1667350873,13155.488280749989,56.388034740004514,53595.92449272 2022-11-02,01:01:15.000,306,11026587,12725,0,1667350874,13155.441126579994,56.41623126000195,53595.87558288 2022-11-02,01:01:16.000,306,11026566,12645,0,1667350875,13155.454599199998,56.388034740004514,53595.90353136001 2022-11-02,01:01:17.000,306,11026580,12685,0,1667350876,13155.427653959989,56.40918213000259,53595.86859576 2022-11-02,01:01:18.000,306,11026523,12605,0,1667350877,13155.454599199998,56.38098560999788,53595.9175056 2022-11-02,01:01:19.000,306,11026600,12765,0,1667350878,13155.515225989999,56.388034740004514,53595.91051848001 2022-11-02,01:01:20.000,306,11026542,12805,0,1667350879,13155.481544439994,56.388034740004514,53595.96641544 2022-11-02,01:01:21.000,306,11026517,12965,0,1667350880,13155.488280749989,56.37393647999852,53595.93147984001 2022-11-02,01:01:22.000,306,11026577,12685,0,1667350881,13155.441126579994,56.36688734999916,53595.91051848001 2022-11-02,01:01:23.000,306,11026554,12765,0,1667350882,13155.434390269998,56.38098560999788,53595.90353136001 2022-11-02,01:01:24.000,306,11026584,12645,0,1667350883,13155.447862889989,56.35278909000044,53595.89654424 2022-11-02,01:01:25.000,306,11026572,12765,0,1667350884,13155.393972409998,56.331641700002365,53595.81968592 2022-11-02,01:01:26.000,306,11026552,12405,0,1667350885,13155.427653959989,56.36688734999916,53595.89654424 2022-11-02,01:01:27.000,306,11026578,12805,0,1667350886,13155.400708719993,56.331641700002365,53595.938466960004 2022-11-02,01:01:28.000,306,11026542,12645,0,1667350887,13155.360290859993,56.31049431000429,53595.959428320006 2022-11-02,01:01:29.000,306,11026534,12685,0,1667350888,13155.367027169988,56.31049431000429,53595.85462152 2022-11-02,01:01:30.000,306,11026550,12685,0,1667350889,13155.393972409998,56.282297789999575,53595.92449272 2022-11-02,01:01:31.000,306,11026587,12645,0,1667350890,13155.367027169988,56.31754344000365,53595.86859576 2022-11-02,01:01:32.000,306,11026577,12765,0,1667350891,13155.367027169988,56.282297789999575,53595.95244120001 2022-11-02,01:01:33.000,306,11026631,12645,0,1667350892,13155.319872999993,56.282297789999575,53595.840647280005 2022-11-02,01:01:34.000,306,11026577,12805,0,1667350893,13155.292927759998,56.29639604999829,53595.89654424 2022-11-02,01:01:35.000,306,11026557,12645,0,1667350894,13155.333345619998,56.2611504000015,53595.959428320006 2022-11-02,01:01:36.000,306,11026524,12605,0,1667350895,13155.367027169988,56.24000301000342,53595.93147984001 2022-11-02,01:01:37.000,306,11026536,12645,0,1667350896,13155.367027169988,56.2611504000015,53595.90353136001 2022-11-02,01:01:38.000,306,11026598,12685,0,1667350897,13155.313136689998,56.2259047500047,53595.889557120005 2022-11-02,01:01:39.000,306,11026567,12725,0,1667350898,13155.299664069993,56.2259047500047,53595.86859576 2022-11-02,01:01:40.000,306,11026538,12765,0,1667350899,13155.272718829998,56.20475735999935,53595.89654424 2022-11-02,01:01:41.000,306,11026544,12805,0,1667350900,13155.279455139993,56.25410127000214,53595.938466960004 2022-11-02,01:01:42.000,306,11026541,12685,0,1667350901,13155.191883109997,56.24000301000342,53595.86160864001 2022-11-02,01:01:43.000,306,11026566,12885,0,1667350902,13155.212092039998,56.2611504000015,53595.938466960004 2022-11-02,01:01:44.000,306,11026552,12805,0,1667350903,13155.225564660002,56.2259047500047,53595.889557120005 2022-11-02,01:01:45.000,306,11026578,12685,0,1667350904,13155.212092039998,56.24000301000342,53595.86859576 2022-11-02,01:01:46.000,306,11026613,12685,0,1667350905,13155.198619419993,56.23295388000406,53595.90353136001 2022-11-02,01:01:47.000,306,11026550,12605,0,1667350906,13155.117783699992,56.24000301000342,53595.85462152 2022-11-02,01:01:48.000,306,11026546,13045,0,1667350907,13155.124520010002,56.24705214000278,53595.81968592 2022-11-02,01:01:49.000,306,11026601,12725,0,1667350908,13155.171674179997,56.26819953000086,53595.86160864001 2022-11-02,01:01:50.000,306,11026582,12725,0,1667350909,13155.111047389997,56.26819953000086,53595.81968592 2022-11-02,01:01:51.000,306,11026558,12645,0,1667350910,13155.131256319997,56.2611504000015,53595.8476344 2022-11-02,01:01:52.000,306,11026570,12645,0,1667350911,13155.111047389997,56.275248660000216,53595.85462152 2022-11-02,01:01:53.000,306,11026571,12525,0,1667350912,13155.185146800002,56.26819953000086,53595.8476344 2022-11-02,01:01:54.000,306,11026559,12805,0,1667350913,13155.124520010002,56.289346919998934,53595.82667304 2022-11-02,01:01:55.000,306,11026570,12685,0,1667350914,13155.144728940002,56.31049431000429,53595.78475032001 2022-11-02,01:01:56.000,306,11026562,12685,0,1667350915,13155.090838459997,56.31754344000365,53595.81269880001 2022-11-02,01:01:57.000,306,11026586,12685,0,1667350916,13155.151465249997,56.31049431000429,53595.80571168 2022-11-02,01:01:58.000,306,11026566,12525,0,1667350917,13155.104311080002,56.37393647999852,53595.840647280005 2022-11-02,01:01:59.000,306,11026599,12605,0,1667350918,13155.131256319997,56.34573996000108,53595.7777632 2022-11-02,01:02:00.000,306,11026585,12685,0,1667350919,13155.198619419993,56.331641700002365,53595.81968592 2022-11-02,01:02:01.000,306,11026587,12605,0,1667350920,13155.178410489993,56.3598382199998,53595.840647280005 2022-11-02,01:02:02.000,306,11026650,12725,0,1667350921,13155.137992629992,56.34573996000108,53595.78475032001 2022-11-02,01:02:03.000,306,11026604,13005,0,1667350922,13155.198619419993,56.3598382199998,53595.81968592 2022-11-02,01:02:04.000,306,11026602,13005,0,1667350923,13155.198619419993,56.35278909000044,53595.82667304 2022-11-02,01:02:05.000,306,11026582,12685,0,1667350924,13155.212092039998,56.37393647999852,53595.86160864001 2022-11-02,01:02:06.000,306,11026573,12605,0,1667350925,13155.178410489993,56.36688734999916,53595.7777632 2022-11-02,01:02:07.000,306,11026579,12805,0,1667350926,13155.245773590002,56.38098560999788,53595.78475032001 2022-11-02,01:02:08.000,306,11026603,12605,0,1667350927,13155.265982520003,56.39508387000387,53595.85462152 2022-11-02,01:02:09.000,306,11026577,12645,0,1667350928,13155.299664069993,56.40213300000323,53595.889557120005 2022-11-02,01:02:10.000,306,11026582,12685,0,1667350929,13155.245773590002,56.39508387000387,53595.840647280005 2022-11-02,01:02:11.000,306,11026536,12845,0,1667350930,13155.245773590002,56.40918213000259,53595.78475032001 2022-11-02,01:02:12.000,306,11026576,12725,0,1667350931,13155.137992629992,56.46557517000474,53595.71487912001 2022-11-02,01:02:13.000,306,11026603,12565,0,1667350932,13155.144728940002,56.43032952000067,53595.65898216 2022-11-02,01:02:14.000,306,11026577,12605,0,1667350933,13155.225564660002,56.451476909998746,53595.7777632 2022-11-02,01:02:15.000,306,11026556,12525,0,1667350934,13155.292927759998,56.4726243000041,53595.73584048001 2022-11-02,01:02:16.000,306,11026534,12725,0,1667350935,13155.279455139993,56.48672256000282,53595.7777632 2022-11-02,01:02:17.000,306,11026541,12685,0,1667350936,13155.292927759998,56.500820820001536,53595.70090488 2022-11-02,01:02:18.000,306,11026522,12645,0,1667350937,13155.299664069993,56.46557517000474,53595.79872456 2022-11-02,01:02:19.000,306,11026583,12845,0,1667350938,13155.313136689998,56.507869950000895,53595.721866240005 2022-11-02,01:02:20.000,306,11026553,12765,0,1667350939,13155.306400379988,56.507869950000895,53595.74282760001 2022-11-02,01:02:21.000,306,11026567,12725,0,1667350940,13155.299664069993,56.54311559999769,53595.74282760001 2022-11-02,01:02:22.000,306,11026573,12685,0,1667350941,13155.299664069993,56.57836125000176,53595.68693064 2022-11-02,01:02:23.000,306,11026574,12445,0,1667350942,13155.306400379988,56.550164730004326,53595.72885336 2022-11-02,01:02:24.000,306,11026608,12605,0,1667350943,13155.393972409998,56.54311559999769,53595.791737440006 2022-11-02,01:02:25.000,306,11026595,12685,0,1667350944,13155.414181339998,56.564262990003044,53595.721866240005 2022-11-02,01:02:26.000,306,11026616,12605,0,1667350945,13155.420917649993,56.557213860003685,53595.770776080004 2022-11-02,01:02:27.000,306,11026553,12645,0,1667350946,13155.360290859993,56.5713121200024,53595.6380208 2022-11-02,01:02:28.000,306,11026596,12965,0,1667350947,13155.367027169988,56.59950863999984,53595.67994352 2022-11-02,01:02:29.000,306,11026603,12725,0,1667350948,13155.414181339998,56.557213860003685,53595.70090488 2022-11-02,01:02:30.000,306,11026612,12765,0,1667350949,13155.420917649993,56.5713121200024,53595.74282760001 2022-11-02,01:02:31.000,306,11026579,12685,0,1667350950,13155.501753369994,56.6065577699992,53595.75680184 2022-11-02,01:02:32.000,306,11026587,12805,0,1667350951,13155.501753369994,56.62065602999792,53595.71487912001 2022-11-02,01:02:33.000,306,11026601,12685,0,1667350952,13155.488280749989,56.59950863999984,53595.721866240005 2022-11-02,01:02:34.000,306,11026646,12605,0,1667350953,13155.495017059999,56.59950863999984,53595.672956400005 2022-11-02,01:02:35.000,306,11026582,12805,0,1667350954,13155.515225989999,56.63475429000391,53595.72885336 2022-11-02,01:02:36.000,306,11026570,12605,0,1667350955,13155.474808129999,56.64180342000327,53595.69391776001 2022-11-02,01:02:37.000,306,11026621,12685,0,1667350956,13155.528698609989,56.62770516000455,53595.672956400005 2022-11-02,01:02:38.000,306,11026555,12565,0,1667350957,13155.535434919999,56.62065602999792,53595.70090488 2022-11-02,01:02:39.000,306,11026558,12765,0,1667350958,13155.495017059999,56.65590168000199,53595.66596928001 2022-11-02,01:02:40.000,306,11026580,12645,0,1667350959,13155.56911646999,56.6065577699992,53595.74981472 2022-11-02,01:02:41.000,306,11026575,12765,0,1667350960,13155.54890753999,56.63475429000391,53595.721866240005 2022-11-02,01:02:42.000,306,11026560,12605,0,1667350961,13155.515225989999,56.62770516000455,53595.71487912001 2022-11-02,01:02:43.000,306,11026541,12805,0,1667350962,13155.521962299994,56.677049070000066,53595.66596928001 2022-11-02,01:02:44.000,306,11026575,12965,0,1667350963,13155.542171229994,56.66295081000135,53595.68693064 2022-11-02,01:02:45.000,306,11026561,12765,0,1667350964,13155.481544439994,56.64885255000263,53595.65199504 2022-11-02,01:02:46.000,306,11026559,12645,0,1667350965,13155.468071819989,56.64885255000263,53595.66596928001 2022-11-02,01:02:47.000,306,11026544,12605,0,1667350966,13155.54890753999,56.63475429000391,53595.707892 2022-11-02,01:02:48.000,306,11026532,12445,0,1667350967,13155.562380159994,56.64885255000263,53595.74981472 2022-11-02,01:02:49.000,306,11026553,12605,0,1667350968,13155.555643849999,56.64180342000327,53595.707892 2022-11-02,01:02:50.000,306,11026585,12565,0,1667350969,13155.56911646999,56.63475429000391,53595.74981472 2022-11-02,01:02:51.000,306,11026594,12565,0,1667350970,13155.528698609989,56.63475429000391,53595.72885336 2022-11-02,01:02:52.000,306,11026587,12605,0,1667350971,13155.481544439994,56.64885255000263,53595.65898216 2022-11-02,01:02:53.000,306,11026575,12565,0,1667350972,13155.535434919999,56.64180342000327,53595.72885336 2022-11-02,01:02:54.000,306,11026558,12565,0,1667350973,13155.56911646999,56.63475429000391,53595.72885336 2022-11-02,01:02:55.000,306,11026618,12605,0,1667350974,13155.562380159994,56.64180342000327,53595.69391776001 2022-11-02,01:02:56.000,306,11026537,12765,0,1667350975,13155.528698609989,56.62065602999792,53595.76378896001 2022-11-02,01:02:57.000,306,11026565,12885,0,1667350976,13155.555643849999,56.62065602999792,53595.71487912001 2022-11-02,01:02:58.000,306,11026566,12645,0,1667350977,13155.575852779999,56.62065602999792,53595.721866240005 2022-11-02,01:02:59.000,306,11026556,12685,0,1667350978,13155.542171229994,56.64885255000263,53595.70090488 2022-11-02,01:03:00.000,306,11026576,12845,0,1667350979,13155.54890753999,56.62065602999792,53595.70090488 2022-11-02,01:03:01.000,306,11026564,12805,0,1667350980,13155.562380159994,56.62770516000455,53595.67994352 2022-11-02,01:03:02.000,306,11026574,12565,0,1667350981,13155.501753369994,56.62770516000455,53595.624046560006 2022-11-02,01:03:03.000,306,11026566,12605,0,1667350982,13155.602798019994,56.59245951000048,53595.76378896001 2022-11-02,01:03:04.000,306,11026552,12725,0,1667350983,13155.596061709999,56.59950863999984,53595.75680184 2022-11-02,01:03:05.000,306,11026573,12485,0,1667350984,13155.623006949994,56.59245951000048,53595.72885336 2022-11-02,01:03:06.000,306,11026577,12605,0,1667350985,13155.562380159994,56.6065577699992,53595.63103368 2022-11-02,01:03:07.000,306,11026603,12685,0,1667350986,13155.575852779999,56.62770516000455,53595.73584048001 2022-11-02,01:03:08.000,306,11026555,12965,0,1667350987,13155.61627064,56.6065577699992,53595.74282760001 2022-11-02,01:03:09.000,306,11026581,12885,0,1667350988,13155.582589089994,56.57836125000176,53595.73584048001 2022-11-02,01:03:10.000,306,11026559,12645,0,1667350989,13155.596061709999,56.57836125000176,53595.75680184 2022-11-02,01:03:11.000,306,11026589,12525,0,1667350990,13155.63647957,56.5713121200024,53595.79872456 2022-11-02,01:03:12.000,306,11026548,12725,0,1667350991,13155.63647957,56.557213860003685,53595.770776080004 2022-11-02,01:03:13.000,306,11026542,12845,0,1667350992,13155.535434919999,56.5713121200024,53595.70090488 2022-11-02,01:03:14.000,306,11026586,13005,0,1667350993,13155.535434919999,56.57836125000176,53595.672956400005 2022-11-02,01:03:15.000,306,11026598,12965,0,1667350994,13155.60953432999,56.5713121200024,53595.78475032001 2022-11-02,01:03:16.000,306,11026560,12765,0,1667350995,13155.623006949994,56.59950863999984,53595.770776080004 2022-11-02,01:03:17.000,306,11026533,12885,0,1667350996,13155.555643849999,56.58541038000112,53595.707892 2022-11-02,01:03:18.000,306,11026580,12885,0,1667350997,13155.54890753999,56.5713121200024,53595.74282760001 2022-11-02,01:03:19.000,306,11026547,12605,0,1667350998,13155.61627064,56.5713121200024,53595.83366016001 2022-11-02,01:03:20.000,306,11026605,12525,0,1667350999,13155.596061709999,56.57836125000176,53595.82667304 2022-11-02,01:03:21.000,306,11026580,12805,0,1667351000,13155.562380159994,56.564262990003044,53595.7777632 2022-11-02,01:03:22.000,306,11026583,12885,0,1667351001,13155.515225989999,56.54311559999769,53595.707892 2022-11-02,01:03:23.000,306,11026603,12565,0,1667351002,13155.535434919999,56.550164730004326,53595.75680184 2022-11-02,01:03:24.000,306,11026571,12845,0,1667351003,13155.508489679989,56.53606646999833,53595.78475032001 2022-11-02,01:03:25.000,306,11026618,12525,0,1667351004,13155.495017059999,56.52196820999961,53595.76378896001 2022-11-02,01:03:26.000,306,11026585,12805,0,1667351005,13155.454599199998,56.54311559999769,53595.74981472 2022-11-02,01:03:27.000,306,11026545,12805,0,1667351006,13155.468071819989,56.557213860003685,53595.74981472 2022-11-02,01:03:28.000,306,11026609,12605,0,1667351007,13155.474808129999,56.53606646999833,53595.80571168 2022-11-02,01:03:29.000,306,11026589,12685,0,1667351008,13155.427653959989,56.564262990003044,53595.81968592 2022-11-02,01:03:30.000,306,11026554,12885,0,1667351009,13155.441126579994,56.550164730004326,53595.74981472 2022-11-02,01:03:31.000,306,11026576,12605,0,1667351010,13155.414181339998,56.550164730004326,53595.75680184 2022-11-02,01:03:32.000,306,11026570,12685,0,1667351011,13155.400708719993,56.5713121200024,53595.721866240005 2022-11-02,01:03:33.000,306,11026590,12885,0,1667351012,13155.400708719993,56.5713121200024,53595.69391776001 2022-11-02,01:03:34.000,306,11026581,12845,0,1667351013,13155.441126579994,56.54311559999769,53595.78475032001 2022-11-02,01:03:35.000,306,11026555,12445,0,1667351014,13155.407445029989,56.53606646999833,53595.76378896001 2022-11-02,01:03:36.000,306,11026588,12765,0,1667351015,13155.454599199998,56.550164730004326,53595.72885336 2022-11-02,01:03:37.000,306,11026583,12805,0,1667351016,13155.454599199998,56.557213860003685,53595.770776080004 2022-11-02,01:03:38.000,306,11026599,12605,0,1667351017,13155.414181339998,56.57836125000176,53595.707892 2022-11-02,01:03:39.000,306,11026593,12885,0,1667351018,13155.400708719993,56.53606646999833,53595.721866240005 2022-11-02,01:03:40.000,306,11026605,13005,0,1667351019,13155.400708719993,56.564262990003044,53595.80571168 2022-11-02,01:03:41.000,306,11026527,12565,0,1667351020,13155.427653959989,56.58541038000112,53595.770776080004 2022-11-02,01:03:42.000,306,11026574,12805,0,1667351021,13155.367027169988,56.5713121200024,53595.67994352 2022-11-02,01:03:43.000,306,11026555,12645,0,1667351022,13155.407445029989,56.557213860003685,53595.791737440006 2022-11-02,01:03:44.000,306,11026549,12645,0,1667351023,13155.400708719993,56.550164730004326,53595.770776080004 2022-11-02,01:03:45.000,306,11026590,12805,0,1667351024,13155.360290859993,56.514919080000254,53595.74981472 2022-11-02,01:03:46.000,306,11026561,12725,0,1667351025,13155.306400379988,56.550164730004326,53595.65898216 2022-11-02,01:03:47.000,306,11026588,12565,0,1667351026,13155.340081929993,56.53606646999833,53595.72885336 2022-11-02,01:03:48.000,306,11026539,12805,0,1667351027,13155.367027169988,56.52196820999961,53595.74981472 2022-11-02,01:03:49.000,306,11026582,12605,0,1667351028,13155.346818239988,56.53606646999833,53595.75680184 2022-11-02,01:03:50.000,306,11026552,12645,0,1667351029,13155.340081929993,56.49377169000218,53595.75680184 2022-11-02,01:03:51.000,306,11026529,12525,0,1667351030,13155.326609309988,56.48672256000282,53595.69391776001 2022-11-02,01:03:52.000,306,11026543,12885,0,1667351031,13155.299664069993,56.48672256000282,53595.672956400005 2022-11-02,01:03:53.000,306,11026588,12805,0,1667351032,13155.333345619998,56.47967343000346,53595.75680184 2022-11-02,01:03:54.000,306,11026561,12685,0,1667351033,13155.299664069993,56.4726243000041,53595.74282760001 2022-11-02,01:03:55.000,306,11026594,12645,0,1667351034,13155.272718829998,56.47967343000346,53595.721866240005 2022-11-02,01:03:56.000,306,11026528,12605,0,1667351035,13155.245773590002,56.46557517000474,53595.67994352 2022-11-02,01:03:57.000,306,11026567,12765,0,1667351036,13155.225564660002,56.43032952000067,53595.66596928001 2022-11-02,01:03:58.000,306,11026617,12605,0,1667351037,13155.225564660002,56.44442777999939,53595.672956400005 2022-11-02,01:03:59.000,306,11026575,12765,0,1667351038,13155.299664069993,56.41623126000195,53595.770776080004 2022-11-02,01:04:00.000,306,11026577,12645,0,1667351039,13155.326609309988,56.44442777999939,53595.74282760001 2022-11-02,01:04:01.000,306,11026574,12445,0,1667351040,13155.299664069993,56.44442777999939,53595.70090488 2022-11-02,01:04:02.000,306,11026569,12765,0,1667351041,13155.299664069993,56.43032952000067,53595.74981472 2022-11-02,01:04:03.000,306,11026561,12805,0,1667351042,13155.259246209993,56.43737865000003,53595.74282760001 2022-11-02,01:04:04.000,306,11026543,12845,0,1667351043,13155.252509899998,56.44442777999939,53595.69391776001 2022-11-02,01:04:05.000,306,11026581,12885,0,1667351044,13155.245773590002,56.4726243000041,53595.624046560006 2022-11-02,01:04:06.000,306,11026548,12645,0,1667351045,13155.245773590002,56.44442777999939,53595.66596928001 2022-11-02,01:04:07.000,306,11026595,12445,0,1667351046,13155.319872999993,56.43737865000003,53595.74282760001 2022-11-02,01:04:08.000,306,11026546,12725,0,1667351047,13155.326609309988,56.458526039998105,53595.75680184 2022-11-02,01:04:09.000,306,11026533,12885,0,1667351048,13155.286191449988,56.49377169000218,53595.69391776001 2022-11-02,01:04:10.000,306,11026572,12725,0,1667351049,13155.353554549998,56.46557517000474,53595.721866240005 2022-11-02,01:04:11.000,306,11026569,12645,0,1667351050,13155.353554549998,56.46557517000474,53595.71487912001 2022-11-02,01:04:12.000,306,11026550,12605,0,1667351051,13155.313136689998,56.458526039998105,53595.67994352 2022-11-02,01:04:13.000,306,11026545,12525,0,1667351052,13155.319872999993,56.41623126000195,53595.66596928001 2022-11-02,01:04:14.000,306,11026570,12965,0,1667351053,13155.353554549998,56.41623126000195,53595.74282760001 2022-11-02,01:04:15.000,306,11026584,12525,0,1667351054,13155.319872999993,56.38098560999788,53595.70090488 2022-11-02,01:04:16.000,306,11026558,12605,0,1667351055,13155.400708719993,56.40213300000323,53595.75680184 2022-11-02,01:04:17.000,306,11026587,12565,0,1667351056,13155.353554549998,56.388034740004514,53595.74282760001 2022-11-02,01:04:18.000,306,11026566,12605,0,1667351057,13155.346818239988,56.38098560999788,53595.65199504 2022-11-02,01:04:19.000,306,11026566,12965,0,1667351058,13155.434390269998,56.338690830001724,53595.721866240005 2022-11-02,01:04:20.000,306,11026578,12525,0,1667351059,13155.353554549998,56.338690830001724,53595.69391776001 2022-11-02,01:04:21.000,306,11026572,12925,0,1667351060,13155.380499789993,56.31754344000365,53595.69391776001 2022-11-02,01:04:22.000,306,11026613,12445,0,1667351061,13155.407445029989,56.31754344000365,53595.66596928001 2022-11-02,01:04:23.000,306,11026595,12645,0,1667351062,13155.380499789993,56.331641700002365,53595.65199504 2022-11-02,01:04:24.000,306,11026593,12925,0,1667351063,13155.427653959989,56.324592570003006,53595.67994352 2022-11-02,01:04:25.000,306,11026620,12685,0,1667351064,13155.427653959989,56.31049431000429,53595.707892 2022-11-02,01:04:26.000,306,11026537,12525,0,1667351065,13155.454599199998,56.29639604999829,53595.707892 2022-11-02,01:04:27.000,306,11026570,12925,0,1667351066,13155.441126579994,56.275248660000216,53595.59609808001 2022-11-02,01:04:28.000,306,11026558,12605,0,1667351067,13155.481544439994,56.282297789999575,53595.6380208 2022-11-02,01:04:29.000,306,11026579,12765,0,1667351068,13155.454599199998,56.26819953000086,53595.61007232 2022-11-02,01:04:30.000,306,11026573,12725,0,1667351069,13155.454599199998,56.289346919998934,53595.67994352 2022-11-02,01:04:31.000,306,11026556,12445,0,1667351070,13155.501753369994,56.26819953000086,53595.65898216 2022-11-02,01:04:32.000,306,11026573,12605,0,1667351071,13155.441126579994,56.29639604999829,53595.58911096 2022-11-02,01:04:33.000,306,11026581,12725,0,1667351072,13155.454599199998,56.289346919998934,53595.63103368 2022-11-02,01:04:34.000,306,11026535,12845,0,1667351073,13155.495017059999,56.289346919998934,53595.6380208 2022-11-02,01:04:35.000,306,11026570,12645,0,1667351074,13155.515225989999,56.26819953000086,53595.603085200004 2022-11-02,01:04:36.000,306,11026562,12445,0,1667351075,13155.495017059999,56.31049431000429,53595.624046560006 2022-11-02,01:04:37.000,306,11026581,12445,0,1667351076,13155.535434919999,56.324592570003006,53595.61705944001 2022-11-02,01:04:38.000,306,11026539,12845,0,1667351077,13155.528698609989,56.31754344000365,53595.63103368 2022-11-02,01:04:39.000,306,11026597,12765,0,1667351078,13155.58932539999,56.2611504000015,53595.64500792001 2022-11-02,01:04:40.000,306,11026580,12525,0,1667351079,13155.60953432999,56.282297789999575,53595.6380208 2022-11-02,01:04:41.000,306,11026578,12765,0,1667351080,13155.63647957,56.25410127000214,53595.67994352 2022-11-02,01:04:42.000,306,11026569,12685,0,1667351081,13155.61627064,56.289346919998934,53595.58212384 2022-11-02,01:04:43.000,306,11026585,12765,0,1667351082,13155.69710636,56.24705214000278,53595.66596928001 2022-11-02,01:04:44.000,306,11026595,12605,0,1667351083,13155.69037004999,56.2611504000015,53595.69391776001 2022-11-02,01:04:45.000,306,11026576,12805,0,1667351084,13155.69037004999,56.24705214000278,53595.61705944001 2022-11-02,01:04:46.000,306,11026586,12565,0,1667351085,13155.683633739995,56.289346919998934,53595.57513672001 2022-11-02,01:04:47.000,306,11026580,12885,0,1667351086,13155.784678389995,56.26819953000086,53595.68693064 2022-11-02,01:04:48.000,306,11026569,12405,0,1667351087,13155.77120576999,56.338690830001724,53595.65898216 2022-11-02,01:04:49.000,306,11026555,12565,0,1667351088,13155.77120576999,56.331641700002365,53595.64500792001 2022-11-02,01:04:50.000,306,11026598,12725,0,1667351089,13155.81162362999,56.331641700002365,53595.70090488 2022-11-02,01:04:51.000,306,11026592,12685,0,1667351090,13155.81162362999,56.331641700002365,53595.58911096 2022-11-02,01:04:52.000,306,11026554,12525,0,1667351091,13155.81162362999,56.324592570003006,53595.6380208 2022-11-02,01:04:53.000,306,11026580,12965,0,1667351092,13155.885723039995,56.30344517999765,53595.69391776001 2022-11-02,01:04:54.000,306,11026542,12685,0,1667351093,13155.885723039995,56.30344517999765,53595.6380208 2022-11-02,01:04:55.000,306,11026564,12685,0,1667351094,13155.8587778,56.31754344000365,53595.66596928001 2022-11-02,01:04:56.000,306,11026557,12605,0,1667351095,13155.926140899996,56.34573996000108,53595.63103368 2022-11-02,01:04:57.000,306,11026581,12845,0,1667351096,13155.95982245,56.331641700002365,53595.6380208 2022-11-02,01:04:58.000,306,11026586,12605,0,1667351097,13155.91940459,56.331641700002365,53595.61705944001 2022-11-02,01:04:59.000,306,11026587,12645,0,1667351098,13155.93961352,56.35278909000044,53595.61705944001 2022-11-02,01:05:00.000,306,11026638,12725,0,1667351099,13155.966558759996,56.388034740004514,53595.603085200004 2022-11-02,01:05:01.000,306,11026609,12725,0,1667351100,13155.966558759996,56.3598382199998,53595.65199504 2022-11-02,01:05:02.000,306,11026600,12805,0,1667351101,13155.926140899996,56.38098560999788,53595.56116248 2022-11-02,01:05:03.000,306,11026609,13005,0,1667351102,13155.95982245,56.37393647999852,53595.624046560006 2022-11-02,01:05:04.000,306,11026573,12725,0,1667351103,13156.006976619996,56.37393647999852,53595.65898216 2022-11-02,01:05:05.000,306,11026590,12805,0,1667351104,13156.054130789991,56.36688734999916,53595.65898216 2022-11-02,01:05:06.000,306,11026544,12565,0,1667351105,13156.006976619996,56.3598382199998,53595.64500792001 2022-11-02,01:05:07.000,306,11026570,13085,0,1667351106,13156.006976619996,56.38098560999788,53595.54718824001 2022-11-02,01:05:08.000,306,11026588,12605,0,1667351107,13156.013712929991,56.388034740004514,53595.554175360005 2022-11-02,01:05:09.000,306,11026630,12605,0,1667351108,13156.02044924,56.37393647999852,53595.554175360005 2022-11-02,01:05:10.000,306,11026590,12685,0,1667351109,13156.047394479996,56.40213300000323,53595.63103368 2022-11-02,01:05:11.000,306,11026541,12925,0,1667351110,13156.067603409996,56.40213300000323,53595.61007232 2022-11-02,01:05:12.000,306,11026575,12525,0,1667351111,13156.074339719991,56.40918213000259,53595.59609808001 2022-11-02,01:05:13.000,306,11026576,12645,0,1667351112,13156.121493890001,56.37393647999852,53595.6380208 2022-11-02,01:05:14.000,306,11026594,12725,0,1667351113,13156.087812339996,56.38098560999788,53595.63103368 2022-11-02,01:05:15.000,306,11026559,12605,0,1667351114,13156.0608671,56.42328039000131,53595.554175360005 2022-11-02,01:05:16.000,306,11026589,12885,0,1667351115,13155.97329506999,56.39508387000387,53595.49827840001 2022-11-02,01:05:17.000,306,11026564,12805,0,1667351116,13156.027185549996,56.40213300000323,53595.54718824001 2022-11-02,01:05:18.000,306,11026570,12605,0,1667351117,13156.175384369992,56.388034740004514,53595.56814960001 2022-11-02,01:05:19.000,306,11026545,12685,0,1667351118,13156.155175439992,56.40918213000259,53595.554175360005 2022-11-02,01:05:20.000,306,11026623,12725,0,1667351119,13156.182120680001,56.41623126000195,53595.61007232 2022-11-02,01:05:21.000,306,11026575,12685,0,1667351120,13156.188856989997,56.40918213000259,53595.58212384 2022-11-02,01:05:22.000,306,11026518,12925,0,1667351121,13156.222538540002,56.40213300000323,53595.61007232 2022-11-02,01:05:23.000,306,11026595,12965,0,1667351122,13156.182120680001,56.43032952000067,53595.59609808001 2022-11-02,01:05:24.000,306,11026598,12565,0,1667351123,13156.121493890001,56.43032952000067,53595.56814960001 2022-11-02,01:05:25.000,306,11026564,12685,0,1667351124,13156.121493890001,56.40918213000259,53595.54020112 2022-11-02,01:05:26.000,306,11026588,12645,0,1667351125,13156.155175439992,56.40918213000259,53595.6380208 2022-11-02,01:05:27.000,306,11026557,12605,0,1667351126,13156.209065919997,56.42328039000131,53595.58911096 2022-11-02,01:05:28.000,306,11026604,12605,0,1667351127,13156.161911750001,56.451476909998746,53595.624046560006 2022-11-02,01:05:29.000,306,11026566,12605,0,1667351128,13156.168648059996,56.458526039998105,53595.603085200004 2022-11-02,01:05:30.000,306,11026597,12525,0,1667351129,13156.182120680001,56.458526039998105,53595.64500792001 2022-11-02,01:05:31.000,306,11026579,12685,0,1667351130,13156.175384369992,56.48672256000282,53595.61007232 2022-11-02,01:05:32.000,306,11026604,12485,0,1667351131,13156.148439129996,56.451476909998746,53595.51923976 2022-11-02,01:05:33.000,306,11026608,12805,0,1667351132,13156.134966509992,56.458526039998105,53595.56116248 2022-11-02,01:05:34.000,306,11026591,12685,0,1667351133,13156.161911750001,56.451476909998746,53595.61705944001 2022-11-02,01:05:35.000,306,11026545,12565,0,1667351134,13156.202329610001,56.46557517000474,53595.64500792001 2022-11-02,01:05:36.000,306,11026573,12645,0,1667351135,13156.141702820001,56.458526039998105,53595.61007232 2022-11-02,01:05:37.000,306,11026571,12645,0,1667351136,13156.168648059996,56.46557517000474,53595.57513672001 2022-11-02,01:05:38.000,306,11026591,12645,0,1667351137,13156.141702820001,56.4726243000041,53595.59609808001 2022-11-02,01:05:39.000,306,11026588,12885,0,1667351138,13156.182120680001,56.48672256000282,53595.603085200004 2022-11-02,01:05:40.000,306,11026533,12645,0,1667351139,13156.222538540002,56.49377169000218,53595.624046560006 2022-11-02,01:05:41.000,306,11026591,12405,0,1667351140,13156.209065919997,56.514919080000254,53595.61705944001 2022-11-02,01:05:42.000,306,11026552,12645,0,1667351141,13156.188856989997,56.500820820001536,53595.58212384 2022-11-02,01:05:43.000,306,11026537,12645,0,1667351142,13156.209065919997,56.4726243000041,53595.61007232 2022-11-02,01:05:44.000,306,11026568,12965,0,1667351143,13156.229274849997,56.4726243000041,53595.707892 2022-11-02,01:05:45.000,306,11026560,12685,0,1667351144,13156.236011159992,56.514919080000254,53595.66596928001 2022-11-02,01:05:46.000,306,11026594,12525,0,1667351145,13156.215802229992,56.47967343000346,53595.672956400005 2022-11-02,01:05:47.000,306,11026602,12685,0,1667351146,13156.209065919997,56.48672256000282,53595.65199504 2022-11-02,01:05:48.000,306,11026613,12805,0,1667351147,13156.256220089992,56.507869950000895,53595.63103368 2022-11-02,01:05:49.000,306,11026552,12685,0,1667351148,13156.242747470002,56.500820820001536,53595.59609808001 2022-11-02,01:05:50.000,306,11026619,12325,0,1667351149,13156.249483779997,56.53606646999833,53595.61705944001 2022-11-02,01:05:51.000,306,11026598,12805,0,1667351150,13156.269692709997,56.52901733999897,53595.63103368 2022-11-02,01:05:52.000,306,11026548,12645,0,1667351151,13156.242747470002,56.52196820999961,53595.624046560006 2022-11-02,01:05:53.000,306,11026575,12685,0,1667351152,13156.283165330002,56.4726243000041,53595.65898216 2022-11-02,01:05:54.000,306,11026549,12525,0,1667351153,13156.323583190002,56.514919080000254,53595.68693064 2022-11-02,01:05:55.000,306,11026549,12605,0,1667351154,13156.296637949992,56.52901733999897,53595.61007232 2022-11-02,01:05:56.000,306,11026555,12605,0,1667351155,13156.209065919997,56.557213860003685,53595.61007232 2022-11-02,01:05:57.000,306,11026581,12725,0,1667351156,13156.303374260002,56.564262990003044,53595.56814960001 2022-11-02,01:05:58.000,306,11026609,12565,0,1667351157,13156.303374260002,56.57836125000176,53595.6380208 2022-11-02,01:05:59.000,306,11026591,12965,0,1667351158,13156.296637949992,56.557213860003685,53595.603085200004 2022-11-02,01:06:00.000,306,11026573,12765,0,1667351159,13156.289901639997,56.53606646999833,53595.66596928001 2022-11-02,01:06:01.000,306,11026584,12885,0,1667351160,13156.303374260002,56.52901733999897,53595.69391776001 2022-11-02,01:06:02.000,306,11026621,12605,0,1667351161,13156.215802229992,56.52901733999897,53595.56116248 2022-11-02,01:06:03.000,306,11026560,12725,0,1667351162,13156.323583190002,56.557213860003685,53595.56814960001 2022-11-02,01:06:04.000,306,11026587,12485,0,1667351163,13156.296637949992,56.550164730004326,53595.624046560006 2022-11-02,01:06:05.000,306,11026553,12605,0,1667351164,13156.330319499997,56.507869950000895,53595.624046560006 2022-11-02,01:06:06.000,306,11026561,12845,0,1667351165,13156.276429019992,56.49377169000218,53595.64500792001 2022-11-02,01:06:07.000,306,11026550,12525,0,1667351166,13156.310110569997,56.48672256000282,53595.67994352 2022-11-02,01:06:08.000,306,11026529,12685,0,1667351167,13156.337055809992,56.49377169000218,53595.721866240005 2022-11-02,01:06:09.000,306,11026573,12725,0,1667351168,13156.343792120002,56.44442777999939,53595.6380208 2022-11-02,01:06:10.000,306,11026600,12525,0,1667351169,13156.310110569997,56.451476909998746,53595.68693064 2022-11-02,01:06:11.000,306,11026579,12525,0,1667351170,13156.283165330002,56.42328039000131,53595.64500792001 2022-11-02,01:06:12.000,306,11026563,12725,0,1667351171,13156.236011159992,56.44442777999939,53595.58911096 2022-11-02,01:06:13.000,306,11026575,12445,0,1667351172,13156.316846879992,56.44442777999939,53595.54020112 2022-11-02,01:06:14.000,306,11026564,12605,0,1667351173,13156.303374260002,56.451476909998746,53595.603085200004 2022-11-02,01:06:15.000,306,11026520,12645,0,1667351174,13156.316846879992,56.42328039000131,53595.68693064 2022-11-02,01:06:16.000,306,11026612,12565,0,1667351175,13156.296637949992,56.43737865000003,53595.68693064 2022-11-02,01:06:17.000,306,11026568,12605,0,1667351176,13156.222538540002,56.40918213000259,53595.54020112 2022-11-02,01:06:18.000,306,11026600,12565,0,1667351177,13156.215802229992,56.44442777999939,53595.56814960001 2022-11-02,01:06:19.000,306,11026588,12765,0,1667351178,13156.289901639997,56.44442777999939,53595.63103368 2022-11-02,01:06:20.000,306,11026576,12645,0,1667351179,13156.296637949992,56.42328039000131,53595.71487912001 2022-11-02,01:06:21.000,306,11026606,12525,0,1667351180,13156.283165330002,56.46557517000474,53595.6380208 2022-11-02,01:06:22.000,306,11026563,12725,0,1667351181,13156.215802229992,56.48672256000282,53595.57513672001 2022-11-02,01:06:23.000,306,11026604,12765,0,1667351182,13156.269692709997,56.47967343000346,53595.61007232 2022-11-02,01:06:24.000,306,11026569,12725,0,1667351183,13156.296637949992,56.514919080000254,53595.65199504 2022-11-02,01:06:25.000,306,11026571,12565,0,1667351184,13156.303374260002,56.46557517000474,53595.67994352 2022-11-02,01:06:26.000,306,11026564,12965,0,1667351185,13156.303374260002,56.47967343000346,53595.65898216 2022-11-02,01:06:27.000,306,11026580,12925,0,1667351186,13156.289901639997,56.53606646999833,53595.624046560006 2022-11-02,01:06:28.000,306,11026592,12765,0,1667351187,13156.242747470002,56.550164730004326,53595.57513672001 2022-11-02,01:06:29.000,306,11026606,12765,0,1667351188,13156.296637949992,56.550164730004326,53595.63103368 2022-11-02,01:06:30.000,306,11026598,12685,0,1667351189,13156.276429019992,56.52901733999897,53595.64500792001 2022-11-02,01:06:31.000,306,11026621,12925,0,1667351190,13156.249483779997,56.57836125000176,53595.65898216 2022-11-02,01:06:32.000,306,11026567,12605,0,1667351191,13156.269692709997,56.557213860003685,53595.624046560006 2022-11-02,01:06:33.000,306,11026541,12805,0,1667351192,13156.310110569997,56.53606646999833,53595.65199504 2022-11-02,01:06:34.000,306,11026578,12565,0,1667351193,13156.283165330002,56.564262990003044,53595.63103368 2022-11-02,01:06:35.000,306,11026552,12725,0,1667351194,13156.249483779997,56.5713121200024,53595.61705944001 2022-11-02,01:06:36.000,306,11026586,12725,0,1667351195,13156.256220089992,56.557213860003685,53595.624046560006 2022-11-02,01:06:37.000,306,11026574,12805,0,1667351196,13156.242747470002,56.5713121200024,53595.603085200004 2022-11-02,01:06:38.000,306,11026615,12645,0,1667351197,13156.289901639997,56.550164730004326,53595.68693064 2022-11-02,01:06:39.000,306,11026612,12565,0,1667351198,13156.330319499997,56.557213860003685,53595.603085200004 2022-11-02,01:06:40.000,306,11026561,12445,0,1667351199,13156.330319499997,56.514919080000254,53595.65199504 2022-11-02,01:06:41.000,306,11026579,12965,0,1667351200,13156.343792120002,56.57836125000176,53595.707892 2022-11-02,01:06:42.000,306,11026587,12445,0,1667351201,13156.330319499997,56.550164730004326,53595.64500792001 2022-11-02,01:06:43.000,306,11026572,12565,0,1667351202,13156.310110569997,56.54311559999769,53595.67994352 2022-11-02,01:06:44.000,306,11026555,12725,0,1667351203,13156.296637949992,56.557213860003685,53595.66596928001 2022-11-02,01:06:45.000,306,11026561,12525,0,1667351204,13156.256220089992,56.557213860003685,53595.58911096 2022-11-02,01:06:46.000,306,11026579,12885,0,1667351205,13156.289901639997,56.53606646999833,53595.6380208 2022-11-02,01:06:47.000,306,11026575,12685,0,1667351206,13156.316846879992,56.550164730004326,53595.707892 2022-11-02,01:06:48.000,306,11026595,12605,0,1667351207,13156.357264739992,56.52901733999897,53595.70090488 2022-11-02,01:06:49.000,306,11026577,13005,0,1667351208,13156.350528429997,56.52901733999897,53595.65898216 2022-11-02,01:06:50.000,306,11026604,12445,0,1667351209,13156.337055809992,56.52901733999897,53595.67994352 2022-11-02,01:06:51.000,306,11026588,12645,0,1667351210,13156.310110569997,56.54311559999769,53595.65199504 2022-11-02,01:06:52.000,306,11026577,12685,0,1667351211,13156.310110569997,56.564262990003044,53595.6380208 2022-11-02,01:06:53.000,306,11026588,12765,0,1667351212,13156.256220089992,56.564262990003044,53595.58212384 2022-11-02,01:06:54.000,306,11026604,12685,0,1667351213,13156.296637949992,56.5713121200024,53595.672956400005 2022-11-02,01:06:55.000,306,11026580,12765,0,1667351214,13156.303374260002,56.550164730004326,53595.64500792001 2022-11-02,01:06:56.000,306,11026586,12685,0,1667351215,13156.269692709997,56.57836125000176,53595.64500792001 2022-11-02,01:06:57.000,306,11026601,12805,0,1667351216,13156.276429019992,56.58541038000112,53595.58911096 2022-11-02,01:06:58.000,306,11026646,12685,0,1667351217,13156.316846879992,56.59950863999984,53595.58212384 2022-11-02,01:06:59.000,306,11026566,12725,0,1667351218,13156.296637949992,56.58541038000112,53595.61007232 2022-11-02,01:07:00.000,306,11026607,12565,0,1667351219,13156.310110569997,56.58541038000112,53595.59609808001 2022-11-02,01:07:01.000,306,11026621,12605,0,1667351220,13156.310110569997,56.63475429000391,53595.65199504 2022-11-02,01:07:02.000,306,11026571,12605,0,1667351221,13156.289901639997,56.62770516000455,53595.59609808001 2022-11-02,01:07:03.000,306,11026613,12845,0,1667351222,13156.303374260002,56.65590168000199,53595.66596928001 2022-11-02,01:07:04.000,306,11026625,12725,0,1667351223,13156.364001050002,56.65590168000199,53595.67994352 2022-11-02,01:07:05.000,306,11026552,12565,0,1667351224,13156.330319499997,56.66295081000135,53595.67994352 2022-11-02,01:07:06.000,306,11026564,12565,0,1667351225,13156.330319499997,56.62065602999792,53595.672956400005 2022-11-02,01:07:07.000,306,11026573,12605,0,1667351226,13156.283165330002,56.59950863999984,53595.65898216 2022-11-02,01:07:08.000,306,11026599,12685,0,1667351227,13156.310110569997,56.62770516000455,53595.63103368 2022-11-02,01:07:09.000,306,11026586,12765,0,1667351228,13156.330319499997,56.63475429000391,53595.68693064 2022-11-02,01:07:10.000,306,11026569,12525,0,1667351229,13156.343792120002,56.63475429000391,53595.672956400005 2022-11-02,01:07:11.000,306,11026598,12645,0,1667351230,13156.404418910002,56.66999994000071,53595.67994352 2022-11-02,01:07:12.000,306,11026602,12685,0,1667351231,13156.350528429997,56.64885255000263,53595.65898216 2022-11-02,01:07:13.000,306,11026601,12605,0,1667351232,13156.337055809992,56.64885255000263,53595.63103368 2022-11-02,01:07:14.000,306,11026647,12805,0,1667351233,13156.390946289997,56.62770516000455,53595.64500792001 2022-11-02,01:07:15.000,306,11026592,12445,0,1667351234,13156.364001050002,56.63475429000391,53595.66596928001 2022-11-02,01:07:16.000,306,11026569,12765,0,1667351235,13156.404418910002,56.61360689999856,53595.6380208 2022-11-02,01:07:17.000,306,11026577,12765,0,1667351236,13156.330319499997,56.6065577699992,53595.63103368 2022-11-02,01:07:18.000,306,11026558,12965,0,1667351237,13156.384209980002,56.59950863999984,53595.61705944001 2022-11-02,01:07:19.000,306,11026569,12765,0,1667351238,13156.323583190002,56.6065577699992,53595.61007232 2022-11-02,01:07:20.000,306,11026568,12685,0,1667351239,13156.424627840002,56.557213860003685,53595.68693064 2022-11-02,01:07:21.000,306,11026626,12725,0,1667351240,13156.471782009998,56.6065577699992,53595.67994352 2022-11-02,01:07:22.000,306,11026624,12725,0,1667351241,13156.431364149998,56.54311559999769,53595.65199504 2022-11-02,01:07:23.000,306,11026601,12845,0,1667351242,13156.438100459993,56.58541038000112,53595.67994352 2022-11-02,01:07:24.000,306,11026586,12805,0,1667351243,13156.498727249993,56.557213860003685,53595.707892 2022-11-02,01:07:25.000,306,11026597,12445,0,1667351244,13156.512199869998,56.550164730004326,53595.707892 2022-11-02,01:07:26.000,306,11026592,12645,0,1667351245,13156.532408799998,56.58541038000112,53595.61007232 2022-11-02,01:07:27.000,306,11026585,12685,0,1667351246,13156.485254630003,56.59245951000048,53595.65898216 2022-11-02,01:07:28.000,306,11026587,12285,0,1667351247,13156.619980829993,56.58541038000112,53595.74981472 2022-11-02,01:07:29.000,306,11026575,12685,0,1667351248,13156.572826659998,56.54311559999769,53595.73584048001 2022-11-02,01:07:30.000,306,11026580,12765,0,1667351249,13156.579562969993,56.564262990003044,53595.74282760001 2022-11-02,01:07:31.000,306,11026616,12645,0,1667351250,13156.518936179993,56.564262990003044,53595.65898216 2022-11-02,01:07:32.000,306,11026603,12885,0,1667351251,13156.552617729998,56.53606646999833,53595.70090488 2022-11-02,01:07:33.000,306,11026586,12685,0,1667351252,13156.613244519998,56.57836125000176,53595.66596928001 2022-11-02,01:07:34.000,306,11026574,12725,0,1667351253,13156.640189759994,56.53606646999833,53595.71487912001 2022-11-02,01:07:35.000,306,11026589,12685,0,1667351254,13156.653662379998,56.52901733999897,53595.72885336 2022-11-02,01:07:36.000,306,11026602,12765,0,1667351255,13156.640189759994,56.49377169000218,53595.74282760001 2022-11-02,01:07:37.000,306,11026568,12605,0,1667351256,13156.707552859989,56.48672256000282,53595.74282760001 2022-11-02,01:07:38.000,306,11026614,12565,0,1667351257,13156.680607619994,56.47967343000346,53595.76378896001 2022-11-02,01:07:39.000,306,11026576,12565,0,1667351258,13156.761443339994,56.46557517000474,53595.72885336 2022-11-02,01:07:40.000,306,11026585,12525,0,1667351259,13156.741234409994,56.4726243000041,53595.721866240005 2022-11-02,01:07:41.000,306,11026580,12605,0,1667351260,13156.754707029999,56.458526039998105,53595.7777632 2022-11-02,01:07:42.000,306,11026564,12685,0,1667351261,13156.78838857999,56.43032952000067,53595.76378896001 2022-11-02,01:07:43.000,306,11026570,12805,0,1667351262,13156.822070129994,56.3598382199998,53595.79872456 2022-11-02,01:07:44.000,306,11026575,12685,0,1667351263,13156.882696919994,56.331641700002365,53595.81269880001 2022-11-02,01:07:45.000,306,11026611,12805,0,1667351264,13156.923114779995,56.36688734999916,53595.9175056 2022-11-02,01:07:46.000,306,11026563,12605,0,1667351265,13156.95006001999,56.30344517999765,53595.8476344 2022-11-02,01:07:47.000,306,11026622,12525,0,1667351266,13156.842279059994,56.35278909000044,53595.81968592 2022-11-02,01:07:48.000,306,11026607,12885,0,1667351267,13156.89616954,56.331641700002365,53595.79872456 2022-11-02,01:07:49.000,306,11026582,12525,0,1667351268,13156.97700526,56.331641700002365,53595.87558288 2022-11-02,01:07:50.000,306,11026581,12685,0,1667351269,13156.99047787999,56.331641700002365,53595.89654424 2022-11-02,01:07:51.000,306,11026580,12765,0,1667351270,13156.99047787999,56.35278909000044,53595.889557120005 2022-11-02,01:07:52.000,306,11026635,12725,0,1667351271,13157.03763205,56.31049431000429,53595.87558288 2022-11-02,01:07:53.000,306,11026601,12325,0,1667351272,13157.01742312,56.324592570003006,53595.85462152 2022-11-02,01:07:54.000,306,11026618,12685,0,1667351273,13157.11173145999,56.289346919998934,53595.86859576 2022-11-02,01:07:55.000,306,11026609,12725,0,1667351274,13157.064577289995,56.282297789999575,53595.840647280005 2022-11-02,01:07:56.000,306,11026585,12685,0,1667351275,13157.07131359999,56.30344517999765,53595.88257000001 2022-11-02,01:07:57.000,306,11026588,12765,0,1667351276,13157.125204079995,56.324592570003006,53595.8476344 2022-11-02,01:07:58.000,306,11026640,12405,0,1667351277,13157.11846777,56.35278909000044,53595.840647280005 2022-11-02,01:07:59.000,306,11026565,12725,0,1667351278,13157.17909456,56.34573996000108,53595.98038968001 2022-11-02,01:08:00.000,306,11026589,12805,0,1667351279,13157.206039799996,56.38098560999788,53595.98038968001 2022-11-02,01:08:01.000,306,11026575,12765,0,1667351280,13157.253193969991,56.3598382199998,53595.96641544 2022-11-02,01:08:02.000,306,11026583,12605,0,1667351281,13157.286875519996,56.37393647999852,53595.97340256 2022-11-02,01:08:03.000,306,11026542,12485,0,1667351282,13157.246457659996,56.38098560999788,53595.889557120005 2022-11-02,01:08:04.000,306,11026591,12645,0,1667351283,13157.300348140001,56.39508387000387,53595.96641544 2022-11-02,01:08:05.000,306,11026579,12725,0,1667351284,13157.340766000001,56.458526039998105,53596.00135104001 2022-11-02,01:08:06.000,306,11026567,12605,0,1667351285,13157.381183860001,56.458526039998105,53596.008338160005 2022-11-02,01:08:07.000,306,11026562,12725,0,1667351286,13157.354238619992,56.48672256000282,53595.98038968001 2022-11-02,01:08:08.000,306,11026569,12605,0,1667351287,13157.414865409992,56.458526039998105,53596.0223124 2022-11-02,01:08:09.000,306,11026585,12685,0,1667351288,13157.455283269992,56.451476909998746,53596.02929952001 2022-11-02,01:08:10.000,306,11026571,12605,0,1667351289,13157.448546959997,56.4726243000041,53595.99436392 2022-11-02,01:08:11.000,306,11026578,12525,0,1667351290,13157.448546959997,56.458526039998105,53596.01532528 2022-11-02,01:08:12.000,306,11026564,12845,0,1667351291,13157.394656479992,56.46557517000474,53595.99436392 2022-11-02,01:08:13.000,306,11026594,12645,0,1667351292,13157.441810650002,56.458526039998105,53595.9873768 2022-11-02,01:08:14.000,306,11026578,12805,0,1667351293,13157.435074339992,56.451476909998746,53596.008338160005 2022-11-02,01:08:15.000,306,11026591,12805,0,1667351294,13157.542855300002,56.43032952000067,53596.06423512 2022-11-02,01:08:16.000,306,11026575,12845,0,1667351295,13157.556327919992,56.451476909998746,53596.0921836 2022-11-02,01:08:17.000,306,11026601,12965,0,1667351296,13157.509173749997,56.48672256000282,53596.03628664 2022-11-02,01:08:18.000,306,11026575,12645,0,1667351297,13157.583273160002,56.48672256000282,53596.15506768 2022-11-02,01:08:19.000,306,11026563,12965,0,1667351298,13157.556327919992,56.47967343000346,53596.127119200006 2022-11-02,01:08:20.000,306,11026601,12645,0,1667351299,13157.509173749997,56.500820820001536,53596.05026088001 2022-11-02,01:08:21.000,306,11026590,12965,0,1667351300,13157.529382679997,56.52901733999897,53596.04327376 2022-11-02,01:08:22.000,306,11026564,12645,0,1667351301,13157.623691020002,56.49377169000218,53596.0921836 2022-11-02,01:08:23.000,306,11026561,12525,0,1667351302,13157.650636259998,56.500820820001536,53596.127119200006 2022-11-02,01:08:24.000,306,11026578,13005,0,1667351303,13157.758417219993,56.514919080000254,53596.23891312001 2022-11-02,01:08:25.000,306,11026574,12645,0,1667351304,13157.758417219993,56.507869950000895,53596.231926 2022-11-02,01:08:26.000,306,11026597,12685,0,1667351305,13157.738208289993,56.514919080000254,53596.23891312001 2022-11-02,01:08:27.000,306,11026616,12885,0,1667351306,13157.724735669988,56.49377169000218,53596.1620548 2022-11-02,01:08:28.000,306,11026572,12645,0,1667351307,13157.670845189998,56.550164730004326,53596.09917072001 2022-11-02,01:08:29.000,306,11026550,12605,0,1667351308,13157.744944599988,56.500820820001536,53596.25987448 2022-11-02,01:08:30.000,306,11026577,12885,0,1667351309,13157.852725559998,56.514919080000254,53596.19000328 2022-11-02,01:08:31.000,306,11026575,12605,0,1667351310,13157.771889839998,56.514919080000254,53596.19000328 2022-11-02,01:08:32.000,306,11026625,12645,0,1667351311,13157.805571389988,56.507869950000895,53596.19000328 2022-11-02,01:08:33.000,306,11026577,12605,0,1667351312,13157.920088659994,56.52901733999897,53596.3017972 2022-11-02,01:08:34.000,306,11026546,12685,0,1667351313,13157.879670799994,56.514919080000254,53596.224938880005 2022-11-02,01:08:35.000,306,11026561,12685,0,1667351314,13157.980715449994,56.48672256000282,53596.30878432 2022-11-02,01:08:36.000,306,11026567,12605,0,1667351315,13157.913352349999,56.514919080000254,53596.224938880005 2022-11-02,01:08:37.000,306,11026578,12725,0,1667351316,13157.953770209999,56.451476909998746,53596.21795176001 2022-11-02,01:08:38.000,306,11026582,12925,0,1667351317,13158.000924379994,56.48672256000282,53596.35769416 2022-11-02,01:08:39.000,306,11026572,12445,0,1667351318,13158.014396999999,56.458526039998105,53596.35769416 2022-11-02,01:08:40.000,306,11026589,12845,0,1667351319,13158.08849640999,56.49377169000218,53596.392629760005 2022-11-02,01:08:41.000,306,11026594,12765,0,1667351320,13158.07502379,56.40918213000259,53596.44852672 2022-11-02,01:08:42.000,306,11026570,12805,0,1667351321,13158.04807854999,56.46557517000474,53596.36468128001 2022-11-02,01:08:43.000,306,11026581,12605,0,1667351322,13158.034605929999,56.48672256000282,53596.42756536 2022-11-02,01:08:44.000,306,11026574,12725,0,1667351323,13158.08849640999,56.500820820001536,53596.42756536 2022-11-02,01:08:45.000,306,11026570,12605,0,1667351324,13158.07502379,56.43032952000067,53596.462500960006 2022-11-02,01:08:46.000,306,11026607,12805,0,1667351325,13158.081760099994,56.4726243000041,53596.392629760005 2022-11-02,01:08:47.000,306,11026582,12765,0,1667351326,13158.10870533999,56.4726243000041,53596.42756536 2022-11-02,01:08:48.000,306,11026579,12685,0,1667351327,13158.15585951,56.4726243000041,53596.44852672 2022-11-02,01:08:49.000,306,11026554,12725,0,1667351328,13158.19627737,56.4726243000041,53596.50442368001 2022-11-02,01:08:50.000,306,11026577,12645,0,1667351329,13158.122177959995,56.44442777999939,53596.4764752 2022-11-02,01:08:51.000,306,11026544,12485,0,1667351330,13158.18954105999,56.458526039998105,53596.53935928 2022-11-02,01:08:52.000,306,11026537,12525,0,1667351331,13158.10870533999,56.514919080000254,53596.45551384001 2022-11-02,01:08:53.000,306,11026571,12925,0,1667351332,13158.142386889995,56.44442777999939,53596.42756536 2022-11-02,01:08:54.000,306,11026582,12645,0,1667351333,13158.182804749995,56.46557517000474,53596.4764752 2022-11-02,01:08:55.000,306,11026549,12685,0,1667351334,13158.182804749995,56.4726243000041,53596.59525624 2022-11-02,01:08:56.000,306,11026552,12525,0,1667351335,13158.14912319999,56.49377169000218,53596.57429488001 2022-11-02,01:08:57.000,306,11026604,12845,0,1667351336,13158.13565058,56.451476909998746,53596.44852672 2022-11-02,01:08:58.000,306,11026582,12565,0,1667351337,13158.162595819995,56.4726243000041,53596.511410800005 2022-11-02,01:08:59.000,306,11026566,12805,0,1667351338,13158.19627737,56.458526039998105,53596.52538504 2022-11-02,01:09:00.000,306,11026558,12725,0,1667351339,13158.182804749995,56.47967343000346,53596.48346232001 2022-11-02,01:09:01.000,306,11026538,12765,0,1667351340,13158.17606844,56.458526039998105,53596.51839792 2022-11-02,01:09:02.000,306,11026592,12645,0,1667351341,13158.10870533999,56.507869950000895,53596.44852672 2022-11-02,01:09:03.000,306,11026578,12765,0,1667351342,13158.203013679995,56.451476909998746,53596.51839792 2022-11-02,01:09:04.000,306,11026553,12485,0,1667351343,13158.19627737,56.47967343000346,53596.53237216001 2022-11-02,01:09:05.000,306,11026595,12605,0,1667351344,13158.22995891999,56.47967343000346,53596.53935928 2022-11-02,01:09:06.000,306,11026548,12725,0,1667351345,13158.2164863,56.507869950000895,53596.511410800005 2022-11-02,01:09:07.000,306,11026556,12525,0,1667351346,13158.162595819995,56.500820820001536,53596.511410800005 2022-11-02,01:09:08.000,306,11026540,12805,0,1667351347,13158.15585951,56.53606646999833,53596.53935928 2022-11-02,01:09:09.000,306,11026582,12765,0,1667351348,13158.18954105999,56.52196820999961,53596.5463464 2022-11-02,01:09:10.000,306,11026554,12645,0,1667351349,13158.223222609995,56.557213860003685,53596.58128200001 2022-11-02,01:09:11.000,306,11026564,12725,0,1667351350,13158.182804749995,56.550164730004326,53596.53935928 2022-11-02,01:09:12.000,306,11026547,12805,0,1667351351,13158.20974998999,56.54311559999769,53596.56730776 2022-11-02,01:09:13.000,306,11026556,12605,0,1667351352,13158.27037677999,56.52196820999961,53596.63717896 2022-11-02,01:09:14.000,306,11026546,12845,0,1667351353,13158.22995891999,56.58541038000112,53596.609230480004 2022-11-02,01:09:15.000,306,11026543,12685,0,1667351354,13158.23669523,56.57836125000176,53596.58128200001 2022-11-02,01:09:16.000,306,11026556,12645,0,1667351355,13158.13565058,56.64180342000327,53596.55333352001 2022-11-02,01:09:17.000,306,11026564,12605,0,1667351356,13158.12891426999,56.54311559999769,53596.53237216001 2022-11-02,01:09:18.000,306,11026525,12445,0,1667351357,13158.2164863,56.62065602999792,53596.609230480004 2022-11-02,01:09:19.000,306,11026587,12725,0,1667351358,13158.2164863,56.61360689999856,53596.64416608 2022-11-02,01:09:20.000,306,11026566,12645,0,1667351359,13158.203013679995,56.59950863999984,53596.63717896 2022-11-02,01:09:21.000,306,11026571,12805,0,1667351360,13158.15585951,56.62770516000455,53596.630191840006 2022-11-02,01:09:22.000,306,11026599,12565,0,1667351361,13158.04807854999,56.64180342000327,53596.52538504 2022-11-02,01:09:23.000,306,11026610,12565,0,1667351362,13158.182804749995,56.6065577699992,53596.6162176 2022-11-02,01:09:24.000,306,11026529,12685,0,1667351363,13158.142386889995,56.62770516000455,53596.630191840006 2022-11-02,01:09:25.000,306,11026563,12805,0,1667351364,13158.20974998999,56.57836125000176,53596.679101680005 2022-11-02,01:09:26.000,306,11026574,12645,0,1667351365,13158.142386889995,56.66295081000135,53596.58826912 2022-11-02,01:09:27.000,306,11026561,12685,0,1667351366,13158.182804749995,56.61360689999856,53596.66512744 2022-11-02,01:09:28.000,306,11026573,12565,0,1667351367,13158.223222609995,56.62770516000455,53596.67211456001 2022-11-02,01:09:29.000,306,11026596,12565,0,1667351368,13158.203013679995,56.58541038000112,53596.64416608 2022-11-02,01:09:30.000,306,11026584,12885,0,1667351369,13158.18954105999,56.59245951000048,53596.65814032 2022-11-02,01:09:31.000,306,11026546,12445,0,1667351370,13158.16933212999,56.6065577699992,53596.65814032 2022-11-02,01:09:32.000,306,11026612,12565,0,1667351371,13158.14912319999,56.62065602999792,53596.6860888 2022-11-02,01:09:33.000,306,11026585,12685,0,1667351372,13158.09523272,56.64180342000327,53596.679101680005 2022-11-02,01:09:34.000,306,11026591,12485,0,1667351373,13158.15585951,56.66295081000135,53596.609230480004 2022-11-02,01:09:35.000,306,11026574,12805,0,1667351374,13158.162595819995,56.64180342000327,53596.679101680005 2022-11-02,01:09:36.000,306,11026537,12645,0,1667351375,13158.18954105999,56.65590168000199,53596.776921360004 2022-11-02,01:09:37.000,306,11026593,12565,0,1667351376,13158.14912319999,56.64180342000327,53596.74897288001 2022-11-02,01:09:38.000,306,11026596,12605,0,1667351377,13158.061551169994,56.70524559000478,53596.69307592 2022-11-02,01:09:39.000,306,11026587,12805,0,1667351378,13158.13565058,56.684098199999426,53596.71403728 2022-11-02,01:09:40.000,306,11026591,12765,0,1667351379,13158.12891426999,56.66999994000071,53596.78390848 2022-11-02,01:09:41.000,306,11026597,12805,0,1667351380,13158.13565058,56.684098199999426,53596.71403728 2022-11-02,01:09:42.000,306,11026586,12765,0,1667351381,13158.09523272,56.71229472000414,53596.65814032 2022-11-02,01:09:43.000,306,11026594,12725,0,1667351382,13158.11544165,56.70524559000478,53596.679101680005 2022-11-02,01:09:44.000,306,11026569,12925,0,1667351383,13158.15585951,56.684098199999426,53596.70006304001 2022-11-02,01:09:45.000,306,11026574,12685,0,1667351384,13158.16933212999,56.684098199999426,53596.74198576001 2022-11-02,01:09:46.000,306,11026614,12765,0,1667351385,13158.06828747999,56.691147329998785,53596.67211456001 2022-11-02,01:09:47.000,306,11026577,12685,0,1667351386,13158.08849640999,56.677049070000066,53596.65814032 2022-11-02,01:09:48.000,306,11026560,12885,0,1667351387,13158.08849640999,56.691147329998785,53596.6860888 2022-11-02,01:09:49.000,306,11026567,12685,0,1667351388,13158.122177959995,56.66295081000135,53596.65814032 2022-11-02,01:09:50.000,306,11026567,12685,0,1667351389,13158.14912319999,56.677049070000066,53596.776921360004 2022-11-02,01:09:51.000,306,11026577,12685,0,1667351390,13158.08849640999,56.66999994000071,53596.71403728 2022-11-02,01:09:52.000,306,11026568,12725,0,1667351391,13158.162595819995,56.66295081000135,53596.776921360004 2022-11-02,01:09:53.000,306,11026575,12725,0,1667351392,13158.16933212999,56.66295081000135,53596.73499864 2022-11-02,01:09:54.000,306,11026596,12845,0,1667351393,13158.061551169994,56.66999994000071,53596.76294712 2022-11-02,01:09:55.000,306,11026562,12565,0,1667351394,13158.034605929999,56.66999994000071,53596.69307592 2022-11-02,01:09:56.000,306,11026600,12885,0,1667351395,13158.04807854999,56.684098199999426,53596.70006304001 2022-11-02,01:09:57.000,306,11026599,12685,0,1667351396,13158.081760099994,56.62065602999792,53596.75596 2022-11-02,01:09:58.000,306,11026580,12565,0,1667351397,13158.07502379,56.677049070000066,53596.72102440001 2022-11-02,01:09:59.000,306,11026573,12725,0,1667351398,13158.04807854999,56.6065577699992,53596.74198576001 2022-11-02,01:10:00.000,306,11026592,12565,0,1667351399,13158.10870533999,56.59950863999984,53596.80486984 2022-11-02,01:10:01.000,306,11026557,12725,0,1667351400,13158.07502379,56.5713121200024,53596.78390848 2022-11-02,01:10:02.000,306,11026559,12805,0,1667351401,13158.021133309994,56.5713121200024,53596.70705016 2022-11-02,01:10:03.000,306,11026597,12605,0,1667351402,13158.06828747999,56.57836125000176,53596.73499864 2022-11-02,01:10:04.000,306,11026585,12725,0,1667351403,13158.021133309994,56.54311559999769,53596.70705016 2022-11-02,01:10:05.000,306,11026582,12525,0,1667351404,13157.994188069999,56.550164730004326,53596.71403728 2022-11-02,01:10:06.000,306,11026571,12645,0,1667351405,13157.933561279999,56.57836125000176,53596.70006304001 2022-11-02,01:10:07.000,306,11026562,12765,0,1667351406,13157.893143419999,56.564262990003044,53596.64416608 2022-11-02,01:10:08.000,306,11026565,12645,0,1667351407,13158.034605929999,56.49377169000218,53596.74198576001 2022-11-02,01:10:09.000,306,11026552,13005,0,1667351408,13158.021133309994,56.514919080000254,53596.78390848 2022-11-02,01:10:10.000,306,11026556,12605,0,1667351409,13157.960506519994,56.49377169000218,53596.728011520005 2022-11-02,01:10:11.000,306,11026559,12565,0,1667351410,13158.000924379994,56.52196820999961,53596.70006304001 2022-11-02,01:10:12.000,306,11026587,12765,0,1667351411,13157.933561279999,56.507869950000895,53596.65115320001 2022-11-02,01:10:13.000,306,11026578,12805,0,1667351412,13157.926824969989,56.507869950000895,53596.679101680005 2022-11-02,01:10:14.000,306,11026574,12685,0,1667351413,13157.953770209999,56.507869950000895,53596.70006304001 2022-11-02,01:10:15.000,306,11026565,13005,0,1667351414,13158.021133309994,56.49377169000218,53596.728011520005 2022-11-02,01:10:16.000,306,11026627,12885,0,1667351415,13157.994188069999,56.46557517000474,53596.74198576001 2022-11-02,01:10:17.000,306,11026593,12845,0,1667351416,13157.933561279999,56.47967343000346,53596.69307592 2022-11-02,01:10:18.000,306,11026629,12605,0,1667351417,13157.947033899989,56.500820820001536,53596.73499864 2022-11-02,01:10:19.000,306,11026576,12685,0,1667351418,13157.953770209999,56.4726243000041,53596.69307592 2022-11-02,01:10:20.000,306,11026583,12645,0,1667351419,13157.960506519994,56.48672256000282,53596.70006304001 2022-11-02,01:10:21.000,306,11026572,12845,0,1667351420,13157.926824969989,56.514919080000254,53596.66512744 2022-11-02,01:10:22.000,306,11026591,12685,0,1667351421,13157.879670799994,56.500820820001536,53596.630191840006 2022-11-02,01:10:23.000,306,11026588,12805,0,1667351422,13157.825780319989,56.53606646999833,53596.53935928 2022-11-02,01:10:24.000,306,11026594,12605,0,1667351423,13157.812307699998,56.514919080000254,53596.59525624 2022-11-02,01:10:25.000,306,11026586,12645,0,1667351424,13157.906616039989,56.49377169000218,53596.679101680005 2022-11-02,01:10:26.000,306,11026614,12525,0,1667351425,13157.859461869994,56.4726243000041,53596.63717896 2022-11-02,01:10:27.000,306,11026589,12885,0,1667351426,13157.839252939993,56.48672256000282,53596.60224336001 2022-11-02,01:10:28.000,306,11026567,12725,0,1667351427,13157.812307699998,56.500820820001536,53596.609230480004 2022-11-02,01:10:29.000,306,11026599,12845,0,1667351428,13157.805571389988,56.47967343000346,53596.56730776 2022-11-02,01:10:30.000,306,11026585,12645,0,1667351429,13157.785362459988,56.500820820001536,53596.5463464 2022-11-02,01:10:31.000,306,11026583,12765,0,1667351430,13157.879670799994,56.458526039998105,53596.6860888 2022-11-02,01:10:32.000,306,11026547,12805,0,1667351431,13157.913352349999,56.4726243000041,53596.66512744 2022-11-02,01:10:33.000,306,11026564,12685,0,1667351432,13157.920088659994,56.44442777999939,53596.64416608 2022-11-02,01:10:34.000,306,11026563,12725,0,1667351433,13157.839252939993,56.47967343000346,53596.57429488001 2022-11-02,01:10:35.000,306,11026601,12805,0,1667351434,13157.859461869994,56.43032952000067,53596.630191840006 2022-11-02,01:10:36.000,306,11026616,12725,0,1667351435,13157.872934489998,56.4726243000041,53596.6162176 2022-11-02,01:10:37.000,306,11026576,12485,0,1667351436,13157.839252939993,56.47967343000346,53596.55333352001 2022-11-02,01:10:38.000,306,11026529,12765,0,1667351437,13157.859461869994,56.4726243000041,53596.60224336001 2022-11-02,01:10:39.000,306,11026563,12565,0,1667351438,13157.859461869994,56.4726243000041,53596.52538504 2022-11-02,01:10:40.000,306,11026531,12765,0,1667351439,13157.920088659994,56.48672256000282,53596.65814032 2022-11-02,01:10:41.000,306,11026570,12605,0,1667351440,13157.913352349999,56.507869950000895,53596.59525624 2022-11-02,01:10:42.000,306,11026587,12725,0,1667351441,13157.832516629998,56.514919080000254,53596.49044944 2022-11-02,01:10:43.000,306,11026602,12805,0,1667351442,13157.852725559998,56.49377169000218,53596.58826912 2022-11-02,01:10:44.000,306,11026581,12885,0,1667351443,13157.839252939993,56.500820820001536,53596.560320640005 2022-11-02,01:10:45.000,306,11026544,12965,0,1667351444,13157.819044009993,56.514919080000254,53596.51839792 2022-11-02,01:10:46.000,306,11026597,12565,0,1667351445,13157.798835079993,56.49377169000218,53596.50442368001 2022-11-02,01:10:47.000,306,11026607,12685,0,1667351446,13157.778626149993,56.500820820001536,53596.53935928 2022-11-02,01:10:48.000,306,11026571,12645,0,1667351447,13157.899879729994,56.47967343000346,53596.560320640005 2022-11-02,01:10:49.000,306,11026543,12885,0,1667351448,13157.798835079993,56.458526039998105,53596.52538504 2022-11-02,01:10:50.000,306,11026566,12765,0,1667351449,13157.825780319989,56.49377169000218,53596.49044944 2022-11-02,01:10:51.000,306,11026551,12765,0,1667351450,13157.819044009993,56.507869950000895,53596.5463464 2022-11-02,01:10:52.000,306,11026603,12605,0,1667351451,13157.765153529988,56.53606646999833,53596.511410800005 2022-11-02,01:10:53.000,306,11026582,12645,0,1667351452,13157.805571389988,56.52196820999961,53596.50442368001 2022-11-02,01:10:54.000,306,11026571,12645,0,1667351453,13157.785362459988,56.564262990003044,53596.55333352001 2022-11-02,01:10:55.000,306,11026532,12605,0,1667351454,13157.758417219993,56.550164730004326,53596.50442368001 2022-11-02,01:10:56.000,306,11026605,12525,0,1667351455,13157.744944599988,56.57836125000176,53596.45551384001 2022-11-02,01:10:57.000,306,11026561,12725,0,1667351456,13157.785362459988,56.59245951000048,53596.48346232001 2022-11-02,01:10:58.000,306,11026572,12805,0,1667351457,13157.765153529988,56.57836125000176,53596.45551384001 2022-11-02,01:10:59.000,306,11026549,12645,0,1667351458,13157.731471979998,56.59950863999984,53596.42756536 2022-11-02,01:11:00.000,306,11026584,12525,0,1667351459,13157.778626149993,56.61360689999856,53596.44852672 2022-11-02,01:11:01.000,306,11026590,12765,0,1667351460,13157.765153529988,56.64180342000327,53596.39961688 2022-11-02,01:11:02.000,306,11026523,12685,0,1667351461,13157.711263049998,56.6065577699992,53596.39961688 2022-11-02,01:11:03.000,306,11026565,12725,0,1667351462,13157.792098769998,56.64180342000327,53596.42057824 2022-11-02,01:11:04.000,306,11026605,12885,0,1667351463,13157.859461869994,56.61360689999856,53596.50442368001 2022-11-02,01:11:05.000,306,11026564,12805,0,1667351464,13157.872934489998,56.63475429000391,53596.45551384001 2022-11-02,01:11:06.000,306,11026633,12605,0,1667351465,13157.899879729994,56.6065577699992,53596.49044944 2022-11-02,01:11:07.000,306,11026573,12685,0,1667351466,13157.839252939993,56.66295081000135,53596.36468128001 2022-11-02,01:11:08.000,306,11026633,12525,0,1667351467,13157.845989249989,56.66999994000071,53596.3716684 2022-11-02,01:11:09.000,306,11026608,12685,0,1667351468,13157.859461869994,56.66999994000071,53596.40660400001 2022-11-02,01:11:10.000,306,11026557,12965,0,1667351469,13157.933561279999,56.677049070000066,53596.42756536 2022-11-02,01:11:11.000,306,11026572,12565,0,1667351470,13157.940297589994,56.698196459998144,53596.41359112001 2022-11-02,01:11:12.000,306,11026585,12725,0,1667351471,13158.034605929999,56.66295081000135,53596.40660400001 2022-11-02,01:11:13.000,306,11026582,12885,0,1667351472,13158.034605929999,56.71229472000414,53596.38564264001 2022-11-02,01:11:14.000,306,11026628,12565,0,1667351473,13158.081760099994,56.747540370000934,53596.46948808 2022-11-02,01:11:15.000,306,11026575,12445,0,1667351474,13158.081760099994,56.77573688999837,53596.42057824 2022-11-02,01:11:16.000,306,11026608,12485,0,1667351475,13158.061551169994,56.75458950000029,53596.36468128001 2022-11-02,01:11:17.000,306,11026616,12805,0,1667351476,13158.08849640999,56.747540370000934,53596.43455248001 2022-11-02,01:11:18.000,306,11026572,12725,0,1667351477,13158.16933212999,56.77573688999837,53596.42057824 2022-11-02,01:11:19.000,306,11026593,12605,0,1667351478,13158.23669523,56.80393341000308,53596.40660400001 2022-11-02,01:11:20.000,306,11026539,12365,0,1667351479,13158.2164863,56.796884280003724,53596.441539600004 2022-11-02,01:11:21.000,306,11026602,12845,0,1667351480,13158.2164863,56.8180316700018,53596.441539600004 2022-11-02,01:11:22.000,306,11026570,12765,0,1667351481,13158.18954105999,56.83212993000052,53596.38564264001 2022-11-02,01:11:23.000,306,11026586,12725,0,1667351482,13158.23669523,56.84622818999924,53596.392629760005 2022-11-02,01:11:24.000,306,11026561,12645,0,1667351483,13158.142386889995,56.84622818999924,53596.32275856 2022-11-02,01:11:25.000,306,11026511,12685,0,1667351484,13158.22995891999,56.88852297000267,53596.36468128001 2022-11-02,01:11:26.000,306,11026595,12965,0,1667351485,13158.33100356999,56.88147384000331,53596.462500960006 2022-11-02,01:11:27.000,306,11026603,12725,0,1667351486,13158.33100356999,56.88852297000267,53596.39961688 2022-11-02,01:11:28.000,306,11026607,12765,0,1667351487,13158.364685119996,56.923768619999464,53596.43455248001 2022-11-02,01:11:29.000,306,11026565,12645,0,1667351488,13158.39836667,56.909670360000746,53596.45551384001 2022-11-02,01:11:30.000,306,11026571,12565,0,1667351489,13158.45899346,56.93786687999818,53596.4764752 2022-11-02,01:11:31.000,306,11026595,12565,0,1667351490,13158.47920239,56.93786687999818,53596.4764752 2022-11-02,01:11:32.000,306,11026597,12605,0,1667351491,13158.445520839996,56.959014270003536,53596.39961688 2022-11-02,01:11:33.000,306,11026557,12605,0,1667351492,13158.492675009991,56.966063400002895,53596.41359112001 2022-11-02,01:11:34.000,306,11026616,12685,0,1667351493,13158.580247040001,56.93786687999818,53596.51839792 2022-11-02,01:11:35.000,306,11026579,12765,0,1667351494,13158.620664900001,56.93786687999818,53596.50442368001 2022-11-02,01:11:36.000,306,11026596,12645,0,1667351495,13158.667819069997,56.89557210000203,53596.48346232001 2022-11-02,01:11:37.000,306,11026576,12605,0,1667351496,13158.640873830002,56.90262123000139,53596.45551384001 2022-11-02,01:11:38.000,306,11026600,12685,0,1667351497,13158.721709550002,56.89557210000203,53596.50442368001 2022-11-02,01:11:39.000,306,11026616,12925,0,1667351498,13158.755391099992,56.88147384000331,53596.52538504 2022-11-02,01:11:40.000,306,11026587,12685,0,1667351499,13158.775600029992,56.88147384000331,53596.52538504 2022-11-02,01:11:41.000,306,11026575,12845,0,1667351500,13158.789072649997,56.860326449997956,53596.57429488001 2022-11-02,01:11:42.000,306,11026585,12965,0,1667351501,13158.816017889993,56.83212993000052,53596.511410800005 2022-11-02,01:11:43.000,306,11026569,13045,0,1667351502,13158.890117299998,56.80393341000308,53596.56730776 2022-11-02,01:11:44.000,306,11026577,12845,0,1667351503,13158.950744089998,56.76163862999965,53596.65115320001 2022-11-02,01:11:45.000,306,11026591,12965,0,1667351504,13159.045052429989,56.76163862999965,53596.65115320001 2022-11-02,01:11:46.000,306,11026571,12805,0,1667351505,13159.031579809998,56.733442110002215,53596.57429488001 2022-11-02,01:11:47.000,306,11026570,12805,0,1667351506,13159.098942909994,56.733442110002215,53596.64416608 2022-11-02,01:11:48.000,306,11026601,12605,0,1667351507,13159.139360769994,56.726392980002856,53596.609230480004 2022-11-02,01:11:49.000,306,11026575,12525,0,1667351508,13159.125888149989,56.684098199999426,53596.53935928 2022-11-02,01:11:50.000,306,11026611,12965,0,1667351509,13159.220196489994,56.71229472000414,53596.65115320001 2022-11-02,01:11:51.000,306,11026595,12645,0,1667351510,13159.24714172999,56.691147329998785,53596.62320472001 2022-11-02,01:11:52.000,306,11026596,12525,0,1667351511,13159.301032209994,56.66999994000071,53596.70006304001 2022-11-02,01:11:53.000,306,11026567,12645,0,1667351512,13159.37513162,56.66999994000071,53596.74198576001 2022-11-02,01:11:54.000,306,11026579,12605,0,1667351513,13159.32797744999,56.64885255000263,53596.70705016 2022-11-02,01:11:55.000,306,11026564,12605,0,1667351514,13159.341450069995,56.63475429000391,53596.679101680005 2022-11-02,01:11:56.000,306,11026564,12685,0,1667351515,13159.321241139995,56.62770516000455,53596.62320472001 2022-11-02,01:11:57.000,306,11026599,12565,0,1667351516,13159.32797744999,56.61360689999856,53596.65814032 2022-11-02,01:11:58.000,306,11026574,12765,0,1667351517,13159.47617627,56.59245951000048,53596.728011520005 2022-11-02,01:11:59.000,306,11026566,12685,0,1667351518,13159.45596734,56.58541038000112,53596.76294712 2022-11-02,01:12:00.000,306,11026587,12605,0,1667351519,13159.4963852,56.550164730004326,53596.83980544001 2022-11-02,01:12:01.000,306,11026577,12605,0,1667351520,13159.543539369995,56.58541038000112,53596.78390848 2022-11-02,01:12:02.000,306,11026585,12485,0,1667351521,13159.48964888999,56.557213860003685,53596.797882720006 2022-11-02,01:12:03.000,306,11026591,12605,0,1667351522,13159.543539369995,56.54311559999769,53596.75596 2022-11-02,01:12:04.000,306,11026601,12685,0,1667351523,13159.523330439995,56.52901733999897,53596.80486984 2022-11-02,01:12:05.000,306,11026598,12805,0,1667351524,13159.59742985,56.52196820999961,53596.81185696 2022-11-02,01:12:06.000,306,11026563,12645,0,1667351525,13159.55701199,56.514919080000254,53596.80486984 2022-11-02,01:12:07.000,306,11026554,12925,0,1667351526,13159.63784771,56.49377169000218,53596.83281832 2022-11-02,01:12:08.000,306,11026555,12845,0,1667351527,13159.691738189991,56.4726243000041,53596.86775392001 2022-11-02,01:12:09.000,306,11026596,12525,0,1667351528,13159.759101290001,56.46557517000474,53596.8607668 2022-11-02,01:12:10.000,306,11026532,12765,0,1667351529,13159.718683430001,56.451476909998746,53596.846792560005 2022-11-02,01:12:11.000,306,11026586,12525,0,1667351530,13159.799519150001,56.42328039000131,53596.86775392001 2022-11-02,01:12:12.000,306,11026554,12685,0,1667351531,13159.772573909991,56.42328039000131,53596.846792560005 2022-11-02,01:12:13.000,306,11026569,12645,0,1667351532,13159.833200699992,56.40213300000323,53596.86775392001 2022-11-02,01:12:14.000,306,11026590,12805,0,1667351533,13159.920772730002,56.35278909000044,53596.95159936 2022-11-02,01:12:15.000,306,11026550,12645,0,1667351534,13159.974663209992,56.331641700002365,53596.97954784 2022-11-02,01:12:16.000,306,11026579,12445,0,1667351535,13160.015081069992,56.31754344000365,53596.95858648001 2022-11-02,01:12:17.000,306,11026593,13005,0,1667351536,13160.042026310002,56.31754344000365,53596.90268952 2022-11-02,01:12:18.000,306,11026573,12685,0,1667351537,13160.156543579993,56.29639604999829,53597.02845768 2022-11-02,01:12:19.000,306,11026566,12805,0,1667351538,13160.176752509993,56.21180648999871,53596.97954784 2022-11-02,01:12:20.000,306,11026550,12685,0,1667351539,13160.250851919998,56.2259047500047,53597.014483440005 2022-11-02,01:12:21.000,306,11026610,12605,0,1667351540,13160.271060849998,56.21885561999807,53597.0005092 2022-11-02,01:12:22.000,306,11026617,12725,0,1667351541,13160.284533469989,56.19770822999999,53596.97954784 2022-11-02,01:12:23.000,306,11026529,12685,0,1667351542,13160.338423949994,56.16951171000255,53597.07736752001 2022-11-02,01:12:24.000,306,11026579,12725,0,1667351543,13160.412523359999,56.148364320004475,53597.15422584001 2022-11-02,01:12:25.000,306,11026640,12485,0,1667351544,13160.372105499999,56.12016779999976,53597.09134176 2022-11-02,01:12:26.000,306,11026623,12605,0,1667351545,13160.351896569999,56.08492215000297,53597.09134176 2022-11-02,01:12:27.000,306,11026583,12725,0,1667351546,13160.40578704999,56.091971280002326,53597.1402516 2022-11-02,01:12:28.000,306,11026522,12565,0,1667351547,13160.48662276999,56.07082389000425,53597.16121296 2022-11-02,01:12:29.000,306,11026587,12805,0,1667351548,13160.50683169999,56.07082389000425,53597.16121296 2022-11-02,01:12:30.000,306,11026551,12965,0,1667351549,13160.50683169999,56.03557824000018,53597.231084160005 2022-11-02,01:12:31.000,306,11026540,12525,0,1667351550,13160.48662276999,56.06377476000489,53597.182174320005 2022-11-02,01:12:32.000,306,11026585,12725,0,1667351551,13160.459677529994,56.00738172000274,53597.20313568001 2022-11-02,01:12:33.000,306,11026580,12885,0,1667351552,13160.54724955999,56.00738172000274,53597.25903264 2022-11-02,01:12:34.000,306,11026593,12605,0,1667351553,13160.47315015,56.02147998000146,53597.279994000004 2022-11-02,01:12:35.000,306,11026631,12765,0,1667351554,13160.49335908,56.02852911000082,53597.30794248 2022-11-02,01:12:36.000,306,11026566,12565,0,1667351555,13160.479886459994,55.95803780999995,53597.25903264 2022-11-02,01:12:37.000,306,11026592,12605,0,1667351556,13160.52704062999,56.00033259000338,53597.25204552001 2022-11-02,01:12:38.000,306,11026559,12725,0,1667351557,13160.50683169999,56.0144308500021,53597.29396824001 2022-11-02,01:12:39.000,306,11026581,12885,0,1667351558,13160.50683169999,56.00738172000274,53597.349865200005 2022-11-02,01:12:40.000,306,11026622,12605,0,1667351559,13160.53377694,55.96508693999931,53597.37781368 2022-11-02,01:12:41.000,306,11026545,12605,0,1667351560,13160.540513249995,55.97918519999803,53597.34287808001 2022-11-02,01:12:42.000,306,11026580,12645,0,1667351561,13160.479886459994,55.97918519999803,53597.22409704001 2022-11-02,01:12:43.000,306,11026550,12765,0,1667351562,13160.50683169999,56.00033259000338,53597.33589096 2022-11-02,01:12:44.000,306,11026593,12805,0,1667351563,13160.520304319994,55.97213606999867,53597.24505840001 2022-11-02,01:12:45.000,306,11026606,12805,0,1667351564,13160.51356801,55.96508693999931,53597.27300688001 2022-11-02,01:12:46.000,306,11026570,12685,0,1667351565,13160.48662276999,55.97213606999867,53597.28698112 2022-11-02,01:12:47.000,306,11026582,12885,0,1667351566,13160.44620490999,55.99328346000402,53597.22409704001 2022-11-02,01:12:48.000,306,11026535,12765,0,1667351567,13160.60787634999,55.95098868000059,53597.39178792001 2022-11-02,01:12:49.000,306,11026564,12605,0,1667351568,13160.61461266,55.929841290002514,53597.34287808001 2022-11-02,01:12:50.000,306,11026530,12845,0,1667351569,13160.580931109995,55.90869390000444,53597.34287808001 2022-11-02,01:12:51.000,306,11026560,12525,0,1667351570,13160.580931109995,55.915743030003796,53597.35685232 2022-11-02,01:12:52.000,306,11026600,12685,0,1667351571,13160.5741948,55.89459563999844,53597.29396824001 2022-11-02,01:12:53.000,306,11026556,12765,0,1667351572,13160.540513249995,55.88754650999908,53597.36383944 2022-11-02,01:12:54.000,306,11026589,12565,0,1667351573,13160.59440373,55.866399120001006,53597.37082656001 2022-11-02,01:12:55.000,306,11026581,12765,0,1667351574,13160.61461266,55.84525173000293,53597.41274928001 2022-11-02,01:12:56.000,306,11026566,12805,0,1667351575,13160.56745848999,55.84525173000293,53597.36383944 2022-11-02,01:12:57.000,306,11026566,12805,0,1667351576,13160.540513249995,55.83820260000357,53597.37082656001 2022-11-02,01:12:58.000,306,11026569,12765,0,1667351577,13160.51356801,55.81000607999886,53597.3848008 2022-11-02,01:12:59.000,306,11026587,12685,0,1667351578,13160.520304319994,55.79590782000014,53597.40576216 2022-11-02,01:13:00.000,306,11026587,12885,0,1667351579,13160.46641383999,55.78885869000078,53597.37781368 2022-11-02,01:13:01.000,306,11026564,12525,0,1667351580,13160.432732289999,55.76066217000334,53597.37082656001 2022-11-02,01:13:02.000,306,11026593,12685,0,1667351581,13160.365369189989,55.746563910004625,53597.37781368 2022-11-02,01:13:03.000,306,11026561,12645,0,1667351582,13160.345160259989,55.73246564999863,53597.398775040005 2022-11-02,01:13:04.000,306,11026565,12885,0,1667351583,13160.378841809994,55.690170870002476,53597.454672 2022-11-02,01:13:05.000,306,11026553,12725,0,1667351584,13160.311478709998,55.71836738999991,53597.454672 2022-11-02,01:13:06.000,306,11026577,12765,0,1667351585,13160.257588229993,55.683121740003116,53597.51056896001 2022-11-02,01:13:07.000,306,11026589,12605,0,1667351586,13160.176752509993,55.66197434999776,53597.454672 2022-11-02,01:13:08.000,306,11026600,12645,0,1667351587,13160.122862030003,55.6690234800044,53597.48262048 2022-11-02,01:13:09.000,306,11026578,12605,0,1667351588,13160.129598339998,55.647876089999045,53597.517556080005 2022-11-02,01:13:10.000,306,11026557,12765,0,1667351589,13159.981399520002,55.6690234800044,53597.39178792001 2022-11-02,01:13:11.000,306,11026569,12565,0,1667351590,13159.967926899997,55.654925219998404,53597.43371064 2022-11-02,01:13:12.000,306,11026580,12565,0,1667351591,13159.927509039997,55.71836738999991,53597.398775040005 2022-11-02,01:13:13.000,306,11026571,12765,0,1667351592,13159.927509039997,55.71131826000055,53597.47563336 2022-11-02,01:13:14.000,306,11026603,12765,0,1667351593,13159.839937010001,55.72541651999927,53597.447684880004 2022-11-02,01:13:15.000,306,11026548,12685,0,1667351594,13159.826464389997,55.72541651999927,53597.43371064 2022-11-02,01:13:16.000,306,11026575,12645,0,1667351595,13159.711947119991,55.79590782000014,53597.33589096 2022-11-02,01:13:17.000,306,11026610,12685,0,1667351596,13159.63784771,55.746563910004625,53597.29396824001 2022-11-02,01:13:18.000,306,11026601,12765,0,1667351597,13159.685001879996,55.78885869000078,53597.37781368 2022-11-02,01:13:19.000,306,11026547,12845,0,1667351598,13159.671529259991,55.78180956000142,53597.39178792001 2022-11-02,01:13:20.000,306,11026528,12725,0,1667351599,13159.644584019996,55.78180956000142,53597.3848008 2022-11-02,01:13:21.000,306,11026605,12565,0,1667351600,13159.61090246999,55.78180956000142,53597.43371064 2022-11-02,01:13:22.000,306,11026573,12445,0,1667351601,13159.503121509995,55.82410434000485,53597.33589096 2022-11-02,01:13:23.000,306,11026631,12845,0,1667351602,13159.50985781999,55.81000607999886,53597.36383944 2022-11-02,01:13:24.000,306,11026580,12725,0,1667351603,13159.442494719995,55.817055209998216,53597.32191672001 2022-11-02,01:13:25.000,306,11026629,12645,0,1667351604,13159.41554948,55.8029569499995,53597.27300688001 2022-11-02,01:13:26.000,306,11026601,12885,0,1667351605,13159.402076859995,55.81000607999886,53597.36383944 2022-11-02,01:13:27.000,306,11026559,12605,0,1667351606,13159.31450483,55.817055209998216,53597.25903264 2022-11-02,01:13:28.000,306,11026576,12645,0,1667351607,13159.280823279994,55.77476043000206,53597.29396824001 2022-11-02,01:13:29.000,306,11026600,12885,0,1667351608,13159.30776851999,55.76066217000334,53597.29396824001 2022-11-02,01:13:30.000,306,11026520,12725,0,1667351609,13159.28755958999,55.76066217000334,53597.33589096 2022-11-02,01:13:31.000,306,11026591,12965,0,1667351610,13159.233669109999,55.67607261000376,53597.33589096 2022-11-02,01:13:32.000,306,11026599,12645,0,1667351611,13159.146097079989,55.66197434999776,53597.22409704001 2022-11-02,01:13:33.000,306,11026555,12925,0,1667351612,13159.146097079989,55.61967957000161,53597.21710992 2022-11-02,01:13:34.000,306,11026571,12725,0,1667351613,13159.146097079989,55.59148305000417,53597.279994000004 2022-11-02,01:13:35.000,306,11026563,12565,0,1667351614,13159.166306009989,55.513942620003945,53597.28698112 2022-11-02,01:13:36.000,306,11026572,12685,0,1667351615,13159.139360769994,55.471647840000514,53597.28698112 2022-11-02,01:13:37.000,306,11026593,12725,0,1667351616,13159.065261359989,55.415254799998365,53597.28698112 2022-11-02,01:13:38.000,306,11026581,12845,0,1667351617,13159.018107189993,55.37296002000221,53597.30794248 2022-11-02,01:13:39.000,306,11026576,12645,0,1667351618,13159.058525049993,55.344763500004774,53597.25204552001 2022-11-02,01:13:40.000,306,11026583,12645,0,1667351619,13158.984425639988,55.32361610999942,53597.26601976 2022-11-02,01:13:41.000,306,11026546,12805,0,1667351620,13158.950744089998,55.25312480999855,53597.182174320005 2022-11-02,01:13:42.000,306,11026569,12805,0,1667351621,13158.917062539993,55.19673177000368,53597.25204552001 2022-11-02,01:13:43.000,306,11026608,12885,0,1667351622,13158.984425639988,55.13328960000217,53597.27300688001 2022-11-02,01:13:44.000,306,11026610,12685,0,1667351623,13158.910326229998,55.105093080004735,53597.20313568001 2022-11-02,01:13:45.000,306,11026536,12765,0,1667351624,13158.964216709988,55.048700040002586,53597.182174320005 2022-11-02,01:13:46.000,306,11026610,12765,0,1667351625,13158.930535159998,55.006405259999156,53597.25903264 2022-11-02,01:13:47.000,306,11026661,12725,0,1667351626,13158.937271469993,54.99230700000044,53597.231084160005 2022-11-02,01:13:48.000,306,11026584,12525,0,1667351627,13158.917062539993,54.93591395999829,53597.21710992 2022-11-02,01:13:49.000,306,11026609,12605,0,1667351628,13158.930535159998,54.92181569999957,53597.231084160005 2022-11-02,01:13:50.000,306,11026554,12805,0,1667351629,13158.903589920003,54.89361918000213,53597.18916144 2022-11-02,01:13:51.000,306,11026571,12605,0,1667351630,13158.917062539993,54.89361918000213,53597.18916144 2022-11-02,01:13:52.000,306,11026543,12765,0,1667351631,13158.910326229998,54.90771744000085,53597.22409704001 2022-11-02,01:13:53.000,306,11026565,12605,0,1667351632,13158.836226819993,54.90066831000149,53597.21710992 2022-11-02,01:13:54.000,306,11026559,12685,0,1667351633,13158.883380990002,54.886570050002774,53597.23807128 2022-11-02,01:13:55.000,306,11026591,12925,0,1667351634,13158.896853609993,54.90771744000085,53597.133264480006 2022-11-02,01:13:56.000,306,11026545,12845,0,1667351635,13158.876644679993,54.92181569999957,53597.16820008 2022-11-02,01:13:57.000,306,11026582,12685,0,1667351636,13158.890117299998,54.91476657000021,53597.14723872 2022-11-02,01:13:58.000,306,11026560,12805,0,1667351637,13158.863172060002,54.90771744000085,53597.15422584001 2022-11-02,01:13:59.000,306,11026545,12605,0,1667351638,13158.937271469993,54.92886482999893,53597.12627736001 2022-11-02,01:14:00.000,306,11026573,12805,0,1667351639,13158.964216709988,54.94296308999765,53597.20313568001 2022-11-02,01:14:01.000,306,11026570,12845,0,1667351640,13159.018107189993,54.97820874000172,53597.16820008 2022-11-02,01:14:02.000,306,11026609,12885,0,1667351641,13158.970953019998,54.964110480003,53597.15422584001 2022-11-02,01:14:03.000,306,11026539,12645,0,1667351642,13159.011370879998,54.95706135000364,53597.16121296 2022-11-02,01:14:04.000,306,11026606,12565,0,1667351643,13158.970953019998,54.99230700000044,53597.12627736001 2022-11-02,01:14:05.000,306,11026609,12605,0,1667351644,13159.024843499988,54.97820874000172,53597.09134176 2022-11-02,01:14:06.000,306,11026517,12645,0,1667351645,13159.045052429989,54.97115961000236,53597.15422584001 2022-11-02,01:14:07.000,306,11026556,12725,0,1667351646,13159.146097079989,55.006405259999156,53597.17518720001 2022-11-02,01:14:08.000,306,11026528,12645,0,1667351647,13159.166306009989,55.03460178000387,53597.15422584001 2022-11-02,01:14:09.000,306,11026513,12685,0,1667351648,13159.193251249999,55.048700040002586,53597.09832888 2022-11-02,01:14:10.000,306,11026576,12445,0,1667351649,13159.220196489994,55.03460178000387,53597.14723872 2022-11-02,01:14:11.000,306,11026581,12845,0,1667351650,13159.24714172999,55.03460178000387,53597.112303120004 2022-11-02,01:14:12.000,306,11026560,12605,0,1667351651,13159.220196489994,55.02755265000451,53597.04941904 2022-11-02,01:14:13.000,306,11026591,12605,0,1667351652,13159.27408697,55.03460178000387,53597.14723872 2022-11-02,01:14:14.000,306,11026550,12645,0,1667351653,13159.280823279994,55.03460178000387,53597.14723872 2022-11-02,01:14:15.000,306,11026598,12885,0,1667351654,13159.32797744999,55.006405259999156,53597.14723872 2022-11-02,01:14:16.000,306,11026626,12685,0,1667351655,13159.37513162,55.02755265000451,53597.133264480006 2022-11-02,01:14:17.000,306,11026542,12645,0,1667351656,13159.43575841,54.999356129999796,53597.1402516 2022-11-02,01:14:18.000,306,11026594,12525,0,1667351657,13159.422285789995,54.999356129999796,53597.11929024 2022-11-02,01:14:19.000,306,11026552,12725,0,1667351658,13159.40881316999,54.999356129999796,53597.02845768 2022-11-02,01:14:20.000,306,11026583,12605,0,1667351659,13159.422285789995,54.97820874000172,53597.12627736001 2022-11-02,01:14:21.000,306,11026613,12765,0,1667351660,13159.45596734,55.006405259999156,53597.08435464001 2022-11-02,01:14:22.000,306,11026594,12565,0,1667351661,13159.39534055,55.013454389998515,53597.03544480001 2022-11-02,01:14:23.000,306,11026591,12565,0,1667351662,13159.48964888999,55.020503519997874,53597.09832888 2022-11-02,01:14:24.000,306,11026572,12805,0,1667351663,13159.51659413,54.99230700000044,53597.133264480006 2022-11-02,01:14:25.000,306,11026590,12685,0,1667351664,13159.50985781999,55.020503519997874,53597.11929024 2022-11-02,01:14:26.000,306,11026612,12805,0,1667351665,13159.482912579995,55.02755265000451,53597.15422584001 2022-11-02,01:14:27.000,306,11026579,12685,0,1667351666,13159.46943995999,55.048700040002586,53597.11929024 2022-11-02,01:14:28.000,306,11026618,12725,0,1667351667,13159.381867929995,55.020503519997874,53596.99352208 2022-11-02,01:14:29.000,306,11026554,12605,0,1667351668,13159.41554948,55.02755265000451,53597.05640616001 2022-11-02,01:14:30.000,306,11026591,12725,0,1667351669,13159.47617627,55.048700040002586,53597.09832888 2022-11-02,01:14:31.000,306,11026603,12805,0,1667351670,13159.482912579995,55.069847430000664,53597.09134176 2022-11-02,01:14:32.000,306,11026619,12685,0,1667351671,13159.48964888999,55.04165091000323,53597.10531600001 2022-11-02,01:14:33.000,306,11026552,12725,0,1667351672,13159.55701199,55.0980439499981,53597.12627736001 2022-11-02,01:14:34.000,306,11026626,12565,0,1667351673,13159.563748299995,55.08394568999938,53597.11929024 2022-11-02,01:14:35.000,306,11026569,12805,0,1667351674,13159.51659413,55.12624047000281,53597.04243192 2022-11-02,01:14:36.000,306,11026566,12805,0,1667351675,13159.563748299995,55.14738786000089,53597.09134176 2022-11-02,01:14:37.000,306,11026582,12965,0,1667351676,13159.53680306,55.182633509997686,53596.99352208 2022-11-02,01:14:38.000,306,11026596,12685,0,1667351677,13159.55701199,55.20378090000304,53597.02147056 2022-11-02,01:14:39.000,306,11026573,12645,0,1667351678,13159.651320329991,55.20378090000304,53597.063393280005 2022-11-02,01:14:40.000,306,11026589,12605,0,1667351679,13159.624375089996,55.26722307000455,53596.99352208 2022-11-02,01:14:41.000,306,11026583,12725,0,1667351680,13159.705210809996,55.25312480999855,53597.112303120004 2022-11-02,01:14:42.000,306,11026603,12845,0,1667351681,13159.67826557,55.246075679999194,53597.09832888 2022-11-02,01:14:43.000,306,11026583,12565,0,1667351682,13159.6984745,55.281321330003266,53597.0703804 2022-11-02,01:14:44.000,306,11026572,12885,0,1667351683,13159.664792949996,55.288370460002625,53597.03544480001 2022-11-02,01:14:45.000,306,11026589,12765,0,1667351684,13159.779310220001,55.3095178500007,53597.0005092 2022-11-02,01:14:46.000,306,11026580,12605,0,1667351685,13159.812991769992,55.32361610999942,53597.09134176 2022-11-02,01:14:47.000,306,11026566,12605,0,1667351686,13159.812991769992,55.344763500004774,53597.04243192 2022-11-02,01:14:48.000,306,11026606,12565,0,1667351687,13159.860145940002,55.30246872000134,53597.09832888 2022-11-02,01:14:49.000,306,11026606,12685,0,1667351688,13159.839937010001,55.30246872000134,53597.09832888 2022-11-02,01:14:50.000,306,11026592,12565,0,1667351689,13159.866882249997,55.32361610999942,53597.10531600001 2022-11-02,01:14:51.000,306,11026574,12685,0,1667351690,13159.873618559992,55.288370460002625,53597.09134176 2022-11-02,01:14:52.000,306,11026601,12845,0,1667351691,13159.846673319997,55.288370460002625,53597.0005092 2022-11-02,01:14:53.000,306,11026629,12645,0,1667351692,13159.914036419992,55.31656698000006,53597.09134176 2022-11-02,01:14:54.000,306,11026580,12645,0,1667351693,13159.907300109997,55.295419590001984,53597.07736752001 2022-11-02,01:14:55.000,306,11026624,12605,0,1667351694,13159.839937010001,55.344763500004774,53597.02845768 2022-11-02,01:14:56.000,306,11026582,12405,0,1667351695,13159.812991769992,55.295419590001984,53597.05640616001 2022-11-02,01:14:57.000,306,11026547,12885,0,1667351696,13159.853409629992,55.3095178500007,53597.14723872 2022-11-02,01:14:58.000,306,11026570,12565,0,1667351697,13159.866882249997,55.295419590001984,53597.1402516 2022-11-02,01:14:59.000,306,11026605,12645,0,1667351698,13159.779310220001,55.32361610999942,53597.09134176 2022-11-02,01:15:00.000,306,11026583,12525,0,1667351699,13159.752364979991,55.3095178500007,53597.14723872 2022-11-02,01:15:01.000,306,11026589,12605,0,1667351700,13159.745628669996,55.295419590001984,53597.14723872 2022-11-02,01:15:02.000,306,11026572,12725,0,1667351701,13159.65805664,55.30246872000134,53597.10531600001 2022-11-02,01:15:03.000,306,11026578,12725,0,1667351702,13159.671529259991,55.31656698000006,53597.18916144 2022-11-02,01:15:04.000,306,11026541,12605,0,1667351703,13159.59069353999,55.344763500004774,53597.1402516 2022-11-02,01:15:05.000,306,11026591,12965,0,1667351704,13159.55701199,55.35886176000349,53597.15422584001 2022-11-02,01:15:06.000,306,11026598,12605,0,1667351705,13159.45596734,55.33771436999814,53597.07736752001 2022-11-02,01:15:07.000,306,11026597,12685,0,1667351706,13159.44923102999,55.36591089000285,53597.09832888 2022-11-02,01:15:08.000,306,11026578,12725,0,1667351707,13159.42902209999,55.36591089000285,53597.11929024 2022-11-02,01:15:09.000,306,11026578,12925,0,1667351708,13159.33471376,55.408205669999006,53597.05640616001 2022-11-02,01:15:10.000,306,11026591,12725,0,1667351709,13159.301032209994,55.422303929997724,53597.15422584001 2022-11-02,01:15:11.000,306,11026603,12565,0,1667351710,13159.25387804,55.42935306000436,53597.063393280005 2022-11-02,01:15:12.000,306,11026590,12805,0,1667351711,13159.199987559994,55.464598710001155,53597.07736752001 2022-11-02,01:15:13.000,306,11026573,12605,0,1667351712,13159.213460179999,55.471647840000514,53597.16121296 2022-11-02,01:15:14.000,306,11026629,12765,0,1667351713,13159.152833389999,55.464598710001155,53597.10531600001 2022-11-02,01:15:15.000,306,11026592,12565,0,1667351714,13159.119151839994,55.471647840000514,53597.133264480006 2022-11-02,01:15:16.000,306,11026530,12765,0,1667351715,13159.038316119993,55.49984435999795,53597.07736752001 2022-11-02,01:15:17.000,306,11026587,12605,0,1667351716,13159.011370879998,55.513942620003945,53597.112303120004 2022-11-02,01:15:18.000,306,11026559,12645,0,1667351717,13158.997898259993,55.471647840000514,53597.16121296 2022-11-02,01:15:19.000,306,11026546,12445,0,1667351718,13159.038316119993,55.49984435999795,53597.20313568001 2022-11-02,01:15:20.000,306,11026570,12765,0,1667351719,13158.997898259993,55.45050045000244,53597.23807128 2022-11-02,01:15:21.000,306,11026561,12725,0,1667351720,13158.964216709988,55.464598710001155,53597.23807128 2022-11-02,01:15:22.000,306,11026586,12605,0,1667351721,13158.937271469993,55.457549580001796,53597.16121296 2022-11-02,01:15:23.000,306,11026609,12885,0,1667351722,13158.917062539993,55.43640219000372,53597.21710992 2022-11-02,01:15:24.000,306,11026570,12525,0,1667351723,13158.937271469993,55.38705828000093,53597.20313568001 2022-11-02,01:15:25.000,306,11026546,12885,0,1667351724,13158.910326229998,55.344763500004774,53597.25204552001 2022-11-02,01:15:26.000,306,11026598,12605,0,1667351725,13158.829490509997,55.344763500004774,53597.20313568001 2022-11-02,01:15:27.000,306,11026637,12445,0,1667351726,13158.896853609993,55.281321330003266,53597.27300688001 2022-11-02,01:15:28.000,306,11026616,12805,0,1667351727,13158.896853609993,55.231977420000476,53597.279994000004 2022-11-02,01:15:29.000,306,11026549,12445,0,1667351728,13158.849699439997,55.22492829000112,53597.21710992 2022-11-02,01:15:30.000,306,11026608,12805,0,1667351729,13158.728445859997,55.17558437999833,53597.17518720001 2022-11-02,01:15:31.000,306,11026579,12645,0,1667351730,13158.741918480002,55.112142210004095,53597.279994000004 2022-11-02,01:15:32.000,306,11026606,12925,0,1667351731,13158.688027999997,55.08394568999938,53597.2101228 2022-11-02,01:15:33.000,306,11026580,12485,0,1667351732,13158.667819069997,55.020503519997874,53597.26601976 2022-11-02,01:15:34.000,306,11026587,12645,0,1667351733,13158.593719659992,55.020503519997874,53597.25903264 2022-11-02,01:15:35.000,306,11026578,12525,0,1667351734,13158.593719659992,54.964110480003,53597.28698112 2022-11-02,01:15:36.000,306,11026588,12765,0,1667351735,13158.566774419996,54.90771744000085,53597.28698112 2022-11-02,01:15:37.000,306,11026560,12765,0,1667351736,13158.546565489996,54.90771744000085,53597.3149296 2022-11-02,01:15:38.000,306,11026607,12605,0,1667351737,13158.43878453,54.90771744000085,53597.24505840001 2022-11-02,01:15:39.000,306,11026572,12605,0,1667351738,13158.425311909996,54.8513243999987,53597.300955360006 2022-11-02,01:15:40.000,306,11026563,12645,0,1667351739,13158.41183928999,54.872471790004056,53597.279994000004 2022-11-02,01:15:41.000,306,11026567,12645,0,1667351740,13158.35794881,54.85837352999806,53597.33589096 2022-11-02,01:15:42.000,306,11026528,12525,0,1667351741,13158.31079463999,54.8654226600047,53597.27300688001 2022-11-02,01:15:43.000,306,11026585,12845,0,1667351742,13158.364685119996,54.85837352999806,53597.36383944 2022-11-02,01:15:44.000,306,11026588,12525,0,1667351743,13158.304058329995,54.8513243999987,53597.34287808001 2022-11-02,01:15:45.000,306,11026576,12805,0,1667351744,13158.324267259995,54.8513243999987,53597.32890384 2022-11-02,01:15:46.000,306,11026558,12565,0,1667351745,13158.31079463999,54.879520920003415,53597.29396824001 2022-11-02,01:15:47.000,306,11026581,12645,0,1667351746,13158.243431539995,54.8654226600047,53597.300955360006 2022-11-02,01:15:48.000,306,11026547,12765,0,1667351747,13158.23669523,54.92181569999957,53597.25903264 2022-11-02,01:15:49.000,306,11026587,12805,0,1667351748,13158.25016784999,54.94296308999765,53597.279994000004 2022-11-02,01:15:50.000,306,11026534,12805,0,1667351749,13158.33100356999,54.89361918000213,53597.32191672001 2022-11-02,01:15:51.000,306,11026562,12685,0,1667351750,13158.344476189995,54.93591395999829,53597.3848008 2022-11-02,01:15:52.000,306,11026599,12765,0,1667351751,13158.344476189995,54.97820874000172,53597.300955360006 2022-11-02,01:15:53.000,306,11026592,12605,0,1667351752,13158.324267259995,54.95001222000428,53597.30794248 2022-11-02,01:15:54.000,306,11026569,12725,0,1667351753,13158.39163035999,54.97820874000172,53597.300955360006 2022-11-02,01:15:55.000,306,11026599,12725,0,1667351754,13158.364685119996,54.999356129999796,53597.30794248 2022-11-02,01:15:56.000,306,11026549,12725,0,1667351755,13158.364685119996,55.013454389998515,53597.30794248 2022-11-02,01:15:57.000,306,11026548,12605,0,1667351756,13158.384894049996,54.999356129999796,53597.21710992 2022-11-02,01:15:58.000,306,11026542,12765,0,1667351757,13158.445520839996,55.013454389998515,53597.32191672001 2022-11-02,01:15:59.000,306,11026566,12805,0,1667351758,13158.492675009991,54.99230700000044,53597.37781368 2022-11-02,01:16:00.000,306,11026573,12525,0,1667351759,13158.506147629996,55.020503519997874,53597.35685232 2022-11-02,01:16:01.000,306,11026557,12805,0,1667351760,13158.519620250001,55.013454389998515,53597.34287808001 2022-11-02,01:16:02.000,306,11026527,12725,0,1667351761,13158.47920239,54.999356129999796,53597.25903264 2022-11-02,01:16:03.000,306,11026629,12685,0,1667351762,13158.492675009991,54.999356129999796,53597.300955360006 2022-11-02,01:16:04.000,306,11026570,12485,0,1667351763,13158.546565489996,54.97115961000236,53597.32191672001 2022-11-02,01:16:05.000,306,11026542,12765,0,1667351764,13158.526356559996,54.97820874000172,53597.279994000004 2022-11-02,01:16:06.000,306,11026577,12725,0,1667351765,13158.512883939991,54.97820874000172,53597.25204552001 2022-11-02,01:16:07.000,306,11026572,12725,0,1667351766,13158.512883939991,54.92181569999957,53597.28698112 2022-11-02,01:16:08.000,306,11026592,12605,0,1667351767,13158.539829180001,54.89361918000213,53597.37082656001 2022-11-02,01:16:09.000,306,11026578,12765,0,1667351768,13158.506147629996,54.89361918000213,53597.3149296 2022-11-02,01:16:10.000,306,11026577,12645,0,1667351769,13158.492675009991,54.92886482999893,53597.279994000004 2022-11-02,01:16:11.000,306,11026536,12765,0,1667351770,13158.47920239,54.879520920003415,53597.32191672001 2022-11-02,01:16:12.000,306,11026559,12645,0,1667351771,13158.41183928999,54.8654226600047,53597.231084160005 2022-11-02,01:16:13.000,306,11026592,12525,0,1667351772,13158.364685119996,54.837226139999984,53597.24505840001 2022-11-02,01:16:14.000,306,11026579,12725,0,1667351773,13158.35121249999,54.85837352999806,53597.2101228 2022-11-02,01:16:15.000,306,11026586,12885,0,1667351774,13158.452257149991,54.80902962000255,53597.231084160005 2022-11-02,01:16:16.000,306,11026529,12605,0,1667351775,13158.432048219991,54.76673483999912,53597.24505840001 2022-11-02,01:16:17.000,306,11026589,12765,0,1667351776,13158.37815774,54.78788223000447,53597.22409704001 2022-11-02,01:16:18.000,306,11026544,12645,0,1667351777,13158.33773988,54.73148919000232,53597.16121296 2022-11-02,01:16:19.000,306,11026556,12805,0,1667351778,13158.39163035999,54.75968570999976,53597.1402516 2022-11-02,01:16:20.000,306,11026552,12845,0,1667351779,13158.4185756,54.75968570999976,53597.15422584001 2022-11-02,01:16:21.000,306,11026550,12805,0,1667351780,13158.43878453,54.7173909300036,53597.20313568001 2022-11-02,01:16:22.000,306,11026573,12685,0,1667351781,13158.432048219991,54.68919440999889,53597.112303120004 2022-11-02,01:16:23.000,306,11026569,12565,0,1667351782,13158.43878453,54.7526365800004,53597.14723872 2022-11-02,01:16:24.000,306,11026548,12645,0,1667351783,13158.553301799991,54.69624353999825,53597.16820008 2022-11-02,01:16:25.000,306,11026591,12725,0,1667351784,13158.566774419996,54.66804702000081,53597.182174320005 2022-11-02,01:16:26.000,306,11026528,12645,0,1667351785,13158.620664900001,54.66804702000081,53597.14723872 2022-11-02,01:16:27.000,306,11026589,12685,0,1667351786,13158.620664900001,54.653948760002095,53597.133264480006 2022-11-02,01:16:28.000,306,11026571,12845,0,1667351787,13158.701500620002,54.61870310999802,53597.10531600001 2022-11-02,01:16:29.000,306,11026593,12565,0,1667351788,13158.762127410002,54.57640833000187,53597.11929024 2022-11-02,01:16:30.000,306,11026565,12565,0,1667351789,13158.816017889993,54.57640833000187,53597.063393280005 2022-11-02,01:16:31.000,306,11026561,12565,0,1667351790,13158.856435749993,54.53411354999844,53597.07736752001 2022-11-02,01:16:32.000,306,11026634,12685,0,1667351791,13158.950744089998,54.505917030001,53597.11929024 2022-11-02,01:16:33.000,306,11026596,12765,0,1667351792,13159.078733979994,54.44247485999949,53597.12627736001 2022-11-02,01:16:34.000,306,11026547,12605,0,1667351793,13159.22693279999,54.414278340002056,53597.11929024 2022-11-02,01:16:35.000,306,11026563,12925,0,1667351794,13159.28755958999,54.4072292100027,53597.10531600001 2022-11-02,01:16:36.000,306,11026614,12725,0,1667351795,13159.28755958999,54.39313095000398,53597.09832888 2022-11-02,01:16:37.000,306,11026571,12565,0,1667351796,13159.37513162,54.364934429999266,53597.10531600001 2022-11-02,01:16:38.000,306,11026574,12605,0,1667351797,13159.4963852,54.33673791000183,53597.16121296 2022-11-02,01:16:39.000,306,11026577,12645,0,1667351798,13159.604166159996,54.30149225999776,53597.1402516 2022-11-02,01:16:40.000,306,11026559,12965,0,1667351799,13159.685001879996,54.2591974800016,53597.20313568001 2022-11-02,01:16:41.000,306,11026598,12645,0,1667351800,13159.745628669996,54.22395183000481,53597.17518720001 2022-11-02,01:16:42.000,306,11026563,12645,0,1667351801,13159.799519150001,54.27329574000032,53597.1402516 2022-11-02,01:16:43.000,306,11026576,12605,0,1667351802,13159.866882249997,54.22395183000481,53597.16820008 2022-11-02,01:16:44.000,306,11026576,12445,0,1667351803,13159.947717969997,54.23100096000417,53597.21710992 2022-11-02,01:16:45.000,306,11026563,12685,0,1667351804,13160.008344759997,54.18165705000138,53597.19614856 2022-11-02,01:16:46.000,306,11026548,12565,0,1667351805,13160.015081069992,54.188706180000736,53597.1402516 2022-11-02,01:16:47.000,306,11026591,12405,0,1667351806,13160.109389409998,54.16755879000266,53597.19614856 2022-11-02,01:16:48.000,306,11026585,12765,0,1667351807,13160.217170369993,54.16755879000266,53597.23807128 2022-11-02,01:16:49.000,306,11026556,12885,0,1667351808,13160.203697749988,54.16755879000266,53597.182174320005 2022-11-02,01:16:50.000,306,11026584,12845,0,1667351809,13160.271060849998,54.16755879000266,53597.16820008 2022-11-02,01:16:51.000,306,11026563,12645,0,1667351810,13160.324951329989,54.188706180000736,53597.17518720001 2022-11-02,01:16:52.000,306,11026554,12965,0,1667351811,13160.351896569999,54.22395183000481,53597.15422584001 2022-11-02,01:16:53.000,306,11026545,12805,0,1667351812,13160.324951329989,54.26624661000096,53597.08435464001 2022-11-02,01:16:54.000,306,11026595,12285,0,1667351813,13160.46641383999,54.252148350002244,53597.2101228 2022-11-02,01:16:55.000,306,11026587,12645,0,1667351814,13160.56745848999,54.27329574000032,53597.27300688001 2022-11-02,01:16:56.000,306,11026596,12845,0,1667351815,13160.62808527999,54.28739399999904,53597.25903264 2022-11-02,01:16:57.000,306,11026589,12565,0,1667351816,13160.68871206999,54.35083617000055,53597.25903264 2022-11-02,01:16:58.000,306,11026548,13125,0,1667351817,13160.76954778999,54.371983559998625,53597.27300688001 2022-11-02,01:16:59.000,306,11026541,12725,0,1667351818,13160.823438269996,54.414278340002056,53597.300955360006 2022-11-02,01:17:00.000,306,11026585,12645,0,1667351819,13160.91774661,54.463622250004846,53597.279994000004 2022-11-02,01:17:01.000,306,11026555,13125,0,1667351820,13160.931219229991,54.48476964000292,53597.25903264 2022-11-02,01:17:02.000,306,11026578,12805,0,1667351821,13160.971637089991,54.52706441999908,53597.279994000004 2022-11-02,01:17:03.000,306,11026540,12725,0,1667351822,13161.045736499997,54.56231007000315,53597.32191672001 2022-11-02,01:17:04.000,306,11026573,12725,0,1667351823,13161.153517459992,54.57640833000187,53597.32191672001 2022-11-02,01:17:05.000,306,11026558,12765,0,1667351824,13161.254562109993,54.56935920000251,53597.36383944 2022-11-02,01:17:06.000,306,11026589,12605,0,1667351825,13161.268034729997,54.59050659000059,53597.36383944 2022-11-02,01:17:07.000,306,11026586,12725,0,1667351826,13161.268034729997,54.63280137000402,53597.33589096 2022-11-02,01:17:08.000,306,11026592,12525,0,1667351827,13161.348870449998,54.660997890001454,53597.35685232 2022-11-02,01:17:09.000,306,11026569,12525,0,1667351828,13161.409497239998,54.63985050000338,53597.41973640001 2022-11-02,01:17:10.000,306,11026593,12765,0,1667351829,13161.436442479993,54.66804702000081,53597.41973640001 2022-11-02,01:17:11.000,306,11026611,12605,0,1667351830,13161.537487129994,54.7173909300036,53597.454672 2022-11-02,01:17:12.000,306,11026598,12805,0,1667351831,13161.510541889998,54.703292670004885,53597.44069776001 2022-11-02,01:17:13.000,306,11026599,12685,0,1667351832,13161.60485022999,54.72444006000296,53597.47563336 2022-11-02,01:17:14.000,306,11026576,12885,0,1667351833,13161.598113919994,54.72444006000296,53597.48262048 2022-11-02,01:17:15.000,306,11026588,12605,0,1667351834,13161.611586539999,54.7173909300036,53597.5245432 2022-11-02,01:17:16.000,306,11026609,12925,0,1667351835,13161.530750819999,54.7526365800004,53597.39178792001 2022-11-02,01:17:17.000,306,11026587,12925,0,1667351836,13161.577904989994,54.74558745000104,53597.468646240006 2022-11-02,01:17:18.000,306,11026611,12445,0,1667351837,13161.618322849994,54.75968570999976,53597.5245432 2022-11-02,01:17:19.000,306,11026594,12605,0,1667351838,13161.652004399999,54.74558745000104,53597.517556080005 2022-11-02,01:17:20.000,306,11026560,12605,0,1667351839,13161.73284012,54.73148919000232,53597.58044016001 2022-11-02,01:17:21.000,306,11026582,12645,0,1667351840,13161.678949639994,54.773783969998476,53597.58044016001 2022-11-02,01:17:22.000,306,11026533,12565,0,1667351841,13161.618322849994,54.78788223000447,53597.566465920005 2022-11-02,01:17:23.000,306,11026583,12645,0,1667351842,13161.672213329999,54.773783969998476,53597.57345304 2022-11-02,01:17:24.000,306,11026571,12725,0,1667351843,13161.678949639994,54.79493136000383,53597.58742728001 2022-11-02,01:17:25.000,306,11026575,12685,0,1667351844,13161.699158569994,54.81607875000191,53597.58044016001 2022-11-02,01:17:26.000,306,11026559,12685,0,1667351845,13161.652004399999,54.823127880001266,53597.54550456 2022-11-02,01:17:27.000,306,11026591,12725,0,1667351846,13161.71263119,54.830177010000625,53597.5944144 2022-11-02,01:17:28.000,306,11026553,12245,0,1667351847,13161.739576429994,54.8513243999987,53597.62236288 2022-11-02,01:17:29.000,306,11026584,12725,0,1667351848,13161.759785359995,54.8654226600047,53597.6642856 2022-11-02,01:17:30.000,306,11026577,12605,0,1667351849,13161.77325798,54.872471790004056,53597.70620832001 2022-11-02,01:17:31.000,306,11026578,12605,0,1667351850,13161.779994289995,54.872471790004056,53597.72018256 2022-11-02,01:17:32.000,306,11026603,12525,0,1667351851,13161.66547701999,54.92181569999957,53597.60838864001 2022-11-02,01:17:33.000,306,11026570,12605,0,1667351852,13161.699158569994,54.93591395999829,53597.5944144 2022-11-02,01:17:34.000,306,11026604,12885,0,1667351853,13161.779994289995,54.95706135000364,53597.75511816001 2022-11-02,01:17:35.000,306,11026581,12685,0,1667351854,13161.86756631999,54.91476657000021,53597.81800224 2022-11-02,01:17:36.000,306,11026582,12605,0,1667351855,13161.83388477,54.95706135000364,53597.76210528 2022-11-02,01:17:37.000,306,11026594,12445,0,1667351856,13161.86756631999,54.964110480003,53597.84595072001 2022-11-02,01:17:38.000,306,11026583,12725,0,1667351857,13161.91472049,54.97820874000172,53597.89486056001 2022-11-02,01:17:39.000,306,11026600,12525,0,1667351858,13161.901247869995,54.95706135000364,53597.85992496 2022-11-02,01:17:40.000,306,11026599,12605,0,1667351859,13161.921456799995,54.97820874000172,53597.9088348 2022-11-02,01:17:41.000,306,11026582,12685,0,1667351860,13161.93492942,54.93591395999829,53597.92979616 2022-11-02,01:17:42.000,306,11026576,12845,0,1667351861,13161.901247869995,54.95001222000428,53597.9088348 2022-11-02,01:17:43.000,306,11026608,12365,0,1667351862,13161.941665729995,54.90066831000149,53597.978706 2022-11-02,01:17:44.000,306,11026587,12765,0,1667351863,13161.982083589995,54.89361918000213,53598.04159008001 2022-11-02,01:17:45.000,306,11026550,12565,0,1667351864,13161.97534728,54.85837352999806,53598.03460296 2022-11-02,01:17:46.000,306,11026531,12645,0,1667351865,13161.92819310999,54.84427526999934,53598.020628720005 2022-11-02,01:17:47.000,306,11026591,12605,0,1667351866,13161.941665729995,54.837226139999984,53598.09748704 2022-11-02,01:17:48.000,306,11026552,12605,0,1667351867,13161.91472049,54.830177010000625,53598.09748704 2022-11-02,01:17:49.000,306,11026576,12605,0,1667351868,13161.90798417999,54.780833099997835,53598.069538560005 2022-11-02,01:17:50.000,306,11026602,12725,0,1667351869,13161.92819310999,54.75968570999976,53598.153384 2022-11-02,01:17:51.000,306,11026598,12965,0,1667351870,13161.92819310999,54.703292670004885,53598.20928096001 2022-11-02,01:17:52.000,306,11026564,12725,0,1667351871,13161.90798417999,54.710341800004244,53598.19530672 2022-11-02,01:17:53.000,306,11026592,12725,0,1667351872,13161.86756631999,54.68919440999889,53598.21626808 2022-11-02,01:17:54.000,306,11026589,12565,0,1667351873,13161.860830009995,54.68919440999889,53598.23024232001 2022-11-02,01:17:55.000,306,11026593,12725,0,1667351874,13161.860830009995,54.66804702000081,53598.26517792 2022-11-02,01:17:56.000,306,11026555,12805,0,1667351875,13161.79346691,54.68214527999953,53598.27216504 2022-11-02,01:17:57.000,306,11026566,12925,0,1667351876,13161.72610380999,54.69624353999825,53598.251203679996 2022-11-02,01:17:58.000,306,11026572,12525,0,1667351877,13161.75304905,54.703292670004885,53598.34902336001 2022-11-02,01:17:59.000,306,11026593,12845,0,1667351878,13161.79346691,54.69624353999825,53598.404920320005 2022-11-02,01:18:00.000,306,11026577,12765,0,1667351879,13161.74631273999,54.69624353999825,53598.3629976 2022-11-02,01:18:01.000,306,11026585,12565,0,1667351880,13161.74631273999,54.653948760002095,53598.36998472 2022-11-02,01:18:02.000,306,11026581,12645,0,1667351881,13161.672213329999,54.75968570999976,53598.33504912 2022-11-02,01:18:03.000,306,11026597,12685,0,1667351882,13161.62505915999,54.74558745000104,53598.34203624 2022-11-02,01:18:04.000,306,11026594,12805,0,1667351883,13161.658740709994,54.78788223000447,53598.453830160004 2022-11-02,01:18:05.000,306,11026616,12605,0,1667351884,13161.62505915999,54.79493136000383,53598.404920320005 2022-11-02,01:18:06.000,306,11026606,12725,0,1667351885,13161.591377609999,54.823127880001266,53598.3629976 2022-11-02,01:18:07.000,306,11026570,12925,0,1667351886,13161.658740709994,54.80902962000255,53598.49575288001 2022-11-02,01:18:08.000,306,11026616,12805,0,1667351887,13161.68568594999,54.80902962000255,53598.50274 2022-11-02,01:18:09.000,306,11026560,12765,0,1667351888,13161.64526808999,54.823127880001266,53598.51671424001 2022-11-02,01:18:10.000,306,11026553,12605,0,1667351889,13161.618322849994,54.84427526999934,53598.453830160004 2022-11-02,01:18:11.000,306,11026561,12965,0,1667351890,13161.618322849994,54.8513243999987,53598.48876576 2022-11-02,01:18:12.000,306,11026590,12405,0,1667351891,13161.544223439989,54.8654226600047,53598.4328688 2022-11-02,01:18:13.000,306,11026586,12765,0,1667351892,13161.584641299989,54.80198049000319,53598.51671424001 2022-11-02,01:18:14.000,306,11026567,12645,0,1667351893,13161.584641299989,54.823127880001266,53598.54466272001 2022-11-02,01:18:15.000,306,11026564,12845,0,1667351894,13161.618322849994,54.823127880001266,53598.586585439996 2022-11-02,01:18:16.000,306,11026585,12605,0,1667351895,13161.564432369989,54.80198049000319,53598.55863696 2022-11-02,01:18:17.000,306,11026590,12645,0,1667351896,13161.591377609999,54.73148919000232,53598.67043088 2022-11-02,01:18:18.000,306,11026572,12605,0,1667351897,13161.544223439989,54.73853832000168,53598.621521040004 2022-11-02,01:18:19.000,306,11026588,12605,0,1667351898,13161.524014509989,54.74558745000104,53598.66344376001 2022-11-02,01:18:20.000,306,11026618,12685,0,1667351899,13161.503805579989,54.73148919000232,53598.68440512001 2022-11-02,01:18:21.000,306,11026598,12605,0,1667351900,13161.443178789988,54.653948760002095,53598.67043088 2022-11-02,01:18:22.000,306,11026596,12765,0,1667351901,13161.422969859988,54.63280137000402,53598.64946952 2022-11-02,01:18:23.000,306,11026611,12685,0,1667351902,13161.470124029998,54.56935920000251,53598.740302080005 2022-11-02,01:18:24.000,306,11026640,13045,0,1667351903,13161.470124029998,54.57640833000187,53598.79619904 2022-11-02,01:18:25.000,306,11026553,12805,0,1667351904,13161.422969859988,54.505917030001,53598.76825056 2022-11-02,01:18:26.000,306,11026593,12525,0,1667351905,13161.321925210003,54.505917030001,53598.69837936 2022-11-02,01:18:27.000,306,11026611,12645,0,1667351906,13161.321925210003,54.44952398999885,53598.76825056 2022-11-02,01:18:28.000,306,11026592,12845,0,1667351907,13161.321925210003,54.463622250004846,53598.789211920004 2022-11-02,01:18:29.000,306,11026585,12805,0,1667351908,13161.342134140003,54.435425730000134,53598.80318616001 2022-11-02,01:18:30.000,306,11026559,12565,0,1667351909,13161.268034729997,54.4072292100027,53598.78222480001 2022-11-02,01:18:31.000,306,11026580,12765,0,1667351910,13161.261298420002,54.371983559998625,53598.84510888 2022-11-02,01:18:32.000,306,11026613,12725,0,1667351911,13161.220880560002,54.34378704000119,53598.84510888 2022-11-02,01:18:33.000,306,11026595,12605,0,1667351912,13161.220880560002,54.32968878000247,53598.8171604 2022-11-02,01:18:34.000,306,11026616,12525,0,1667351913,13161.119835910002,54.30149225999776,53598.691392240005 2022-11-02,01:18:35.000,306,11026612,12605,0,1667351914,13161.166990079997,54.28739399999904,53598.789211920004 2022-11-02,01:18:36.000,306,11026607,12605,0,1667351915,13161.160253770002,54.27329574000032,53598.82414752 2022-11-02,01:18:37.000,306,11026599,12885,0,1667351916,13161.180462700002,54.245099220002885,53598.810173280006 2022-11-02,01:18:38.000,306,11026617,12605,0,1667351917,13161.193935319992,54.238050090003526,53598.83812176 2022-11-02,01:18:39.000,306,11026627,12725,0,1667351918,13161.173726389992,54.23100096000417,53598.78222480001 2022-11-02,01:18:40.000,306,11026635,12685,0,1667351919,13161.153517459992,54.1605096600033,53598.78222480001 2022-11-02,01:18:41.000,306,11026583,12965,0,1667351920,13161.207407939997,54.13231313999859,53598.84510888 2022-11-02,01:18:42.000,306,11026652,12845,0,1667351921,13161.153517459992,54.13231313999859,53598.83113464001 2022-11-02,01:18:43.000,306,11026619,12645,0,1667351922,13161.200671630002,54.139362269997946,53598.85209600001 2022-11-02,01:18:44.000,306,11026557,12605,0,1667351923,13161.140044840002,54.10411662000115,53598.789211920004 2022-11-02,01:18:45.000,306,11026586,12805,0,1667351924,13161.173726389992,54.10411662000115,53598.77523768 2022-11-02,01:18:46.000,306,11026588,12605,0,1667351925,13161.234353179992,54.075920100003714,53598.83113464001 2022-11-02,01:18:47.000,306,11026567,12645,0,1667351926,13161.247825799997,54.03362532000028,53598.89401872 2022-11-02,01:18:48.000,306,11026598,12605,0,1667351927,13161.281507350002,54.026576190000924,53598.94292856 2022-11-02,01:18:49.000,306,11026609,12605,0,1667351928,13161.294979969993,53.98428141000477,53598.8870316 2022-11-02,01:18:50.000,306,11026629,12685,0,1667351929,13161.335397829993,53.970183149998775,53598.90100584001 2022-11-02,01:18:51.000,306,11026578,12805,0,1667351930,13161.308452589998,53.93493750000198,53598.85209600001 2022-11-02,01:18:52.000,306,11026630,12685,0,1667351931,13161.261298420002,53.92788837000262,53598.80318616001 2022-11-02,01:18:53.000,306,11026595,12605,0,1667351932,13161.315188899993,53.89969184999791,53598.82414752 2022-11-02,01:18:54.000,306,11026601,12765,0,1667351933,13161.281507350002,53.87149533000047,53598.789211920004 2022-11-02,01:18:55.000,306,11026603,12725,0,1667351934,13161.396024619993,53.829200550004316,53598.88004448001 2022-11-02,01:18:56.000,306,11026598,12805,0,1667351935,13161.382551999988,53.80805315999896,53598.92895432001 2022-11-02,01:18:57.000,306,11026592,12645,0,1667351936,13161.396024619993,53.8010040299996,53598.956902800004 2022-11-02,01:18:58.000,306,11026606,12765,0,1667351937,13161.342134140003,53.779856640001526,53598.87305736 2022-11-02,01:18:59.000,306,11026610,12645,0,1667351938,13161.348870449998,53.75870925000345,53598.87305736 2022-11-02,01:19:00.000,306,11026612,12645,0,1667351939,13161.389288309998,53.77280751000217,53598.87305736 2022-11-02,01:19:01.000,306,11026590,12645,0,1667351940,13161.409497239998,53.7023162100013,53598.88004448001 2022-11-02,01:19:02.000,306,11026591,12725,0,1667351941,13161.389288309998,53.68821795000258,53598.8171604 2022-11-02,01:19:03.000,306,11026586,12725,0,1667351942,13161.429706169998,53.65297229999851,53598.84510888 2022-11-02,01:19:04.000,306,11026614,12805,0,1667351943,13161.436442479993,53.66002142999787,53598.89401872 2022-11-02,01:19:05.000,306,11026593,12885,0,1667351944,13161.517278199994,53.66002142999787,53598.956902800004 2022-11-02,01:19:06.000,306,11026609,12725,0,1667351945,13161.510541889998,53.64592316999915,53598.85209600001 2022-11-02,01:19:07.000,306,11026611,12805,0,1667351946,13161.402760929988,53.65297229999851,53598.76126344001 2022-11-02,01:19:08.000,306,11026621,12605,0,1667351947,13161.463387719989,53.63182491000043,53598.78222480001 2022-11-02,01:19:09.000,306,11026622,12845,0,1667351948,13161.517278199994,53.62477578000107,53598.89401872 2022-11-02,01:19:10.000,306,11026607,12605,0,1667351949,13161.564432369989,53.57543186999828,53598.84510888 2022-11-02,01:19:11.000,306,11026574,12805,0,1667351950,13161.530750819999,53.603628390002996,53598.86607024 2022-11-02,01:19:12.000,306,11026563,12605,0,1667351951,13161.544223439989,53.58248099999764,53598.79619904 2022-11-02,01:19:13.000,306,11026582,12525,0,1667351952,13161.62505915999,53.568382739998924,53598.88004448001 2022-11-02,01:19:14.000,306,11026630,12605,0,1667351953,13161.618322849994,53.51903883000341,53598.8870316 2022-11-02,01:19:15.000,306,11026531,12485,0,1667351954,13161.598113919994,53.53313709000213,53598.87305736 2022-11-02,01:19:16.000,306,11026646,12965,0,1667351955,13161.591377609999,53.53313709000213,53598.810173280006 2022-11-02,01:19:17.000,306,11026576,12765,0,1667351956,13161.658740709994,53.51198970000405,53598.85209600001 2022-11-02,01:19:18.000,306,11026572,12605,0,1667351957,13161.658740709994,53.50494057000469,53598.86607024 2022-11-02,01:19:19.000,306,11026572,12685,0,1667351958,13161.64526808999,53.4908423099987,53598.85209600001 2022-11-02,01:19:20.000,306,11026565,12765,0,1667351959,13161.719367499994,53.46969492000062,53598.92895432001 2022-11-02,01:19:21.000,306,11026630,12725,0,1667351960,13161.699158569994,53.4555966600019,53598.90100584001 2022-11-02,01:19:22.000,306,11026603,12725,0,1667351961,13161.68568594999,53.44854753000254,53598.810173280006 2022-11-02,01:19:23.000,306,11026591,12765,0,1667351962,13161.70589487999,53.44854753000254,53598.78222480001 2022-11-02,01:19:24.000,306,11026607,12605,0,1667351963,13161.719367499994,53.434449270003824,53598.789211920004 2022-11-02,01:19:25.000,306,11026549,12445,0,1667351964,13161.719367499994,53.42035100999783,53598.83812176 2022-11-02,01:19:26.000,306,11026575,12765,0,1667351965,13161.71263119,53.434449270003824,53598.754276319996 2022-11-02,01:19:27.000,306,11026589,12645,0,1667351966,13161.759785359995,53.39920361999975,53598.83812176 2022-11-02,01:19:28.000,306,11026603,12605,0,1667351967,13161.77325798,53.378056230001675,53598.80318616001 2022-11-02,01:19:29.000,306,11026587,12605,0,1667351968,13161.79346691,53.39920361999975,53598.82414752 2022-11-02,01:19:30.000,306,11026586,12725,0,1667351969,13161.800203219995,53.378056230001675,53598.80318616001 2022-11-02,01:19:31.000,306,11026607,12725,0,1667351970,13161.75304905,53.378056230001675,53598.789211920004 2022-11-02,01:19:32.000,306,11026557,12685,0,1667351971,13161.719367499994,53.41330187999847,53598.76126344001 2022-11-02,01:19:33.000,306,11026571,12765,0,1667351972,13161.72610380999,53.39920361999975,53598.67043088 2022-11-02,01:19:34.000,306,11026571,12565,0,1667351973,13161.75304905,53.385105360001035,53598.789211920004 2022-11-02,01:19:35.000,306,11026573,12685,0,1667351974,13161.652004399999,53.36395797000296,53598.67043088 2022-11-02,01:19:36.000,306,11026581,12685,0,1667351975,13161.652004399999,53.34985971000424,53598.691392240005 2022-11-02,01:19:37.000,306,11026568,12885,0,1667351976,13161.76652166999,53.34281058000488,53598.72632784 2022-11-02,01:19:38.000,306,11026625,12645,0,1667351977,13161.759785359995,53.335761449998245,53598.70536648 2022-11-02,01:19:39.000,306,11026590,12725,0,1667351978,13161.69242226,53.30756493000081,53598.76126344001 2022-11-02,01:19:40.000,306,11026566,12605,0,1667351979,13161.69242226,53.31461406000017,53598.65645664 2022-11-02,01:19:41.000,306,11026554,12725,0,1667351980,13161.70589487999,53.26527015000465,53598.71934072 2022-11-02,01:19:42.000,306,11026605,12605,0,1667351981,13161.678949639994,53.27936841000337,53598.64946952 2022-11-02,01:19:43.000,306,11026570,12605,0,1667351982,13161.638531779994,53.30756493000081,53598.62850816 2022-11-02,01:19:44.000,306,11026528,12605,0,1667351983,13161.62505915999,53.25822101999802,53598.642482400006 2022-11-02,01:19:45.000,306,11026600,12685,0,1667351984,13161.672213329999,53.31461406000017,53598.677418 2022-11-02,01:19:46.000,306,11026578,12925,0,1667351985,13161.64526808999,53.28641754000273,53598.621521040004 2022-11-02,01:19:47.000,306,11026590,12285,0,1667351986,13161.70589487999,53.27936841000337,53598.61453392001 2022-11-02,01:19:48.000,306,11026599,12845,0,1667351987,13161.598113919994,53.30051580000145,53598.59357256001 2022-11-02,01:19:49.000,306,11026565,12925,0,1667351988,13161.544223439989,53.28641754000273,53598.586585439996 2022-11-02,01:19:50.000,306,11026554,12645,0,1667351989,13161.658740709994,53.31461406000017,53598.63549528001 2022-11-02,01:19:51.000,306,11026579,12565,0,1667351990,13161.672213329999,53.29346667000209,53598.65645664 2022-11-02,01:19:52.000,306,11026586,12445,0,1667351991,13161.62505915999,53.321663189999526,53598.621521040004 2022-11-02,01:19:53.000,306,11026587,12925,0,1667351992,13161.60485022999,53.328712319998886,53598.586585439996 2022-11-02,01:19:54.000,306,11026585,12725,0,1667351993,13161.64526808999,53.30756493000081,53598.62850816 2022-11-02,01:19:55.000,306,11026575,12685,0,1667351994,13161.658740709994,53.30756493000081,53598.586585439996 2022-11-02,01:19:56.000,306,11026572,12765,0,1667351995,13161.62505915999,53.30051580000145,53598.59357256001 2022-11-02,01:19:57.000,306,11026612,12645,0,1667351996,13161.557696059994,53.30756493000081,53598.48876576 2022-11-02,01:19:58.000,306,11026602,12805,0,1667351997,13161.571168679999,53.34281058000488,53598.5376756 2022-11-02,01:19:59.000,306,11026600,12765,0,1667351998,13161.60485022999,53.34281058000488,53598.6075468 2022-11-02,01:20:00.000,306,11026596,12885,0,1667351999,13161.598113919994,53.335761449998245,53598.621521040004 2022-11-02,01:20:01.000,306,11026571,12805,0,1667352000,13161.530750819999,53.3569088400036,53598.523701360005 2022-11-02,01:20:02.000,306,11026589,12605,0,1667352001,13161.571168679999,53.34985971000424,53598.572611200005 2022-11-02,01:20:03.000,306,11026589,12645,0,1667352002,13161.564432369989,53.39920361999975,53598.586585439996 2022-11-02,01:20:04.000,306,11026581,12645,0,1667352003,13161.564432369989,53.434449270003824,53598.57959832 2022-11-02,01:20:05.000,306,11026586,12605,0,1667352004,13161.497069269994,53.44854753000254,53598.55164984 2022-11-02,01:20:06.000,306,11026553,12725,0,1667352005,13161.483596649989,53.427400140004465,53598.51671424001 2022-11-02,01:20:07.000,306,11026595,12645,0,1667352006,13161.524014509989,53.46969492000062,53598.586585439996 2022-11-02,01:20:08.000,306,11026570,12845,0,1667352007,13161.483596649989,53.47674404999998,53598.55164984 2022-11-02,01:20:09.000,306,11026579,12725,0,1667352008,13161.483596649989,53.51903883000341,53598.55164984 2022-11-02,01:20:10.000,306,11026538,12965,0,1667352009,13161.463387719989,53.554284480000206,53598.60055968 2022-11-02,01:20:11.000,306,11026569,12645,0,1667352010,13161.436442479993,53.54723535000085,53598.54466272001 2022-11-02,01:20:12.000,306,11026567,12725,0,1667352011,13161.389288309998,53.610677520002355,53598.48876576 2022-11-02,01:20:13.000,306,11026572,12765,0,1667352012,13161.335397829993,53.63182491000043,53598.50274 2022-11-02,01:20:14.000,306,11026580,12565,0,1667352013,13161.369079379998,53.68116882000322,53598.55863696 2022-11-02,01:20:15.000,306,11026566,12525,0,1667352014,13161.348870449998,53.69526708000194,53598.56562408001 2022-11-02,01:20:16.000,306,11026561,12565,0,1667352015,13161.321925210003,53.72346359999938,53598.55863696 2022-11-02,01:20:17.000,306,11026615,12885,0,1667352016,13161.342134140003,53.75870925000345,53598.57959832 2022-11-02,01:20:18.000,306,11026559,12685,0,1667352017,13161.274771039993,53.8010040299996,53598.54466272001 2022-11-02,01:20:19.000,306,11026553,12925,0,1667352018,13161.288243659998,53.75870925000345,53598.50274 2022-11-02,01:20:20.000,306,11026595,12685,0,1667352019,13161.274771039993,53.836249680003675,53598.523701360005 2022-11-02,01:20:21.000,306,11026633,12645,0,1667352020,13161.241089490002,53.82215141999768,53598.55164984 2022-11-02,01:20:22.000,306,11026581,12645,0,1667352021,13161.207407939997,53.89969184999791,53598.474791520006 2022-11-02,01:20:23.000,306,11026585,12765,0,1667352022,13161.234353179992,53.93493750000198,53598.53068848 2022-11-02,01:20:24.000,306,11026577,12645,0,1667352023,13161.247825799997,53.90674098000454,53598.5376756 2022-11-02,01:20:25.000,306,11026574,12485,0,1667352024,13161.294979969993,53.9490357600007,53598.6075468 2022-11-02,01:20:26.000,306,11026534,12605,0,1667352025,13161.227616869997,53.970183149998775,53598.61453392001 2022-11-02,01:20:27.000,306,11026552,12525,0,1667352026,13161.207407939997,53.99837967000349,53598.49575288001 2022-11-02,01:20:28.000,306,11026566,12725,0,1667352027,13161.200671630002,54.026576190000924,53598.55164984 2022-11-02,01:20:29.000,306,11026576,12605,0,1667352028,13161.241089490002,53.99837967000349,53598.57959832 2022-11-02,01:20:30.000,306,11026555,12645,0,1667352029,13161.288243659998,54.03362532000028,53598.56562408001 2022-11-02,01:20:31.000,306,11026557,12685,0,1667352030,13161.308452589998,54.047723579999,53598.61453392001 2022-11-02,01:20:32.000,306,11026603,12445,0,1667352031,13161.254562109993,54.04067444999964,53598.59357256001 2022-11-02,01:20:33.000,306,11026578,12725,0,1667352032,13161.274771039993,54.04067444999964,53598.572611200005 2022-11-02,01:20:34.000,306,11026589,12685,0,1667352033,13161.274771039993,54.026576190000924,53598.56562408001 2022-11-02,01:20:35.000,306,11026634,12645,0,1667352034,13161.342134140003,54.05477270999836,53598.59357256001 2022-11-02,01:20:36.000,306,11026588,12605,0,1667352035,13161.241089490002,54.026576190000924,53598.60055968 2022-11-02,01:20:37.000,306,11026591,12725,0,1667352036,13161.200671630002,54.11116575000051,53598.50972712 2022-11-02,01:20:38.000,306,11026595,12525,0,1667352037,13161.321925210003,54.11821487999987,53598.6075468 2022-11-02,01:20:39.000,306,11026593,12565,0,1667352038,13161.348870449998,54.09001836000243,53598.68440512001 2022-11-02,01:20:40.000,306,11026623,12685,0,1667352039,13161.389288309998,54.09001836000243,53598.70536648 2022-11-02,01:20:41.000,306,11026593,12845,0,1667352040,13161.369079379998,54.12526400999923,53598.62850816 2022-11-02,01:20:42.000,306,11026585,12565,0,1667352041,13161.321925210003,54.10411662000115,53598.572611200005 2022-11-02,01:20:43.000,306,11026591,12605,0,1667352042,13161.355606759993,54.139362269997946,53598.6075468 2022-11-02,01:20:44.000,306,11026598,12565,0,1667352043,13161.342134140003,54.10411662000115,53598.56562408001 2022-11-02,01:20:45.000,306,11026575,12685,0,1667352044,13161.382551999988,54.139362269997946,53598.63549528001 2022-11-02,01:20:46.000,306,11026548,12885,0,1667352045,13161.402760929988,54.139362269997946,53598.642482400006 2022-11-02,01:20:47.000,306,11026560,12685,0,1667352046,13161.369079379998,54.14641140000458,53598.62850816 2022-11-02,01:20:48.000,306,11026577,12645,0,1667352047,13161.396024619993,54.14641140000458,53598.740302080005 2022-11-02,01:20:49.000,306,11026581,12925,0,1667352048,13161.443178789988,54.14641140000458,53598.691392240005 2022-11-02,01:20:50.000,306,11026626,12765,0,1667352049,13161.436442479993,54.1605096600033,53598.677418 2022-11-02,01:20:51.000,306,11026581,12645,0,1667352050,13161.436442479993,54.195755310000095,53598.68440512001 2022-11-02,01:20:52.000,306,11026569,12725,0,1667352051,13161.402760929988,54.21690269999817,53598.642482400006 2022-11-02,01:20:53.000,306,11026585,12605,0,1667352052,13161.422969859988,54.22395183000481,53598.67043088 2022-11-02,01:20:54.000,306,11026550,12765,0,1667352053,13161.490332959998,54.21690269999817,53598.71235360001 2022-11-02,01:20:55.000,306,11026616,12485,0,1667352054,13161.463387719989,54.245099220002885,53598.7472892 2022-11-02,01:20:56.000,306,11026591,12605,0,1667352055,13161.416233549993,54.2591974800016,53598.71235360001 2022-11-02,01:20:57.000,306,11026576,12605,0,1667352056,13161.456651409993,54.20985356999881,53598.76126344001 2022-11-02,01:20:58.000,306,11026618,12605,0,1667352057,13161.409497239998,54.22395183000481,53598.7472892 2022-11-02,01:20:59.000,306,11026576,12565,0,1667352058,13161.483596649989,54.252148350002244,53598.77523768 2022-11-02,01:21:00.000,306,11026570,12765,0,1667352059,13161.483596649989,54.27329574000032,53598.76825056 2022-11-02,01:21:01.000,306,11026553,12565,0,1667352060,13161.497069269994,54.2944431299984,53598.76126344001 2022-11-02,01:21:02.000,306,11026568,12765,0,1667352061,13161.416233549993,54.28739399999904,53598.71934072 2022-11-02,01:21:03.000,306,11026570,12405,0,1667352062,13161.449915099998,54.2591974800016,53598.76825056 2022-11-02,01:21:04.000,306,11026615,12925,0,1667352063,13161.483596649989,54.2591974800016,53598.82414752 2022-11-02,01:21:05.000,306,11026603,12685,0,1667352064,13161.510541889998,54.2591974800016,53598.90100584001 2022-11-02,01:21:06.000,306,11026647,12365,0,1667352065,13161.429706169998,54.26624661000096,53598.80318616001 2022-11-02,01:21:07.000,306,11026627,12685,0,1667352066,13161.524014509989,54.28034486999968,53598.8171604 2022-11-02,01:21:08.000,306,11026577,12885,0,1667352067,13161.490332959998,54.26624661000096,53598.86607024 2022-11-02,01:21:09.000,306,11026630,12805,0,1667352068,13161.510541889998,54.252148350002244,53598.84510888 2022-11-02,01:21:10.000,306,11026559,12725,0,1667352069,13161.463387719989,54.2591974800016,53598.88004448001 2022-11-02,01:21:11.000,306,11026597,12645,0,1667352070,13161.429706169998,54.26624661000096,53598.89401872 2022-11-02,01:21:12.000,306,11026566,12565,0,1667352071,13161.456651409993,54.252148350002244,53598.89401872 2022-11-02,01:21:13.000,306,11026583,12605,0,1667352072,13161.517278199994,54.23100096000417,53598.956902800004 2022-11-02,01:21:14.000,306,11026651,12685,0,1667352073,13161.463387719989,54.20985356999881,53598.977864160006 2022-11-02,01:21:15.000,306,11026564,12565,0,1667352074,13161.429706169998,54.27329574000032,53598.94292856 2022-11-02,01:21:16.000,306,11026601,12645,0,1667352075,13161.402760929988,54.21690269999817,53598.91498008 2022-11-02,01:21:17.000,306,11026583,12725,0,1667352076,13161.355606759993,54.238050090003526,53598.91498008 2022-11-02,01:21:18.000,306,11026624,12925,0,1667352077,13161.429706169998,54.188706180000736,53598.94991568001 2022-11-02,01:21:19.000,306,11026584,12605,0,1667352078,13161.375815689993,54.22395183000481,53598.90100584001 2022-11-02,01:21:20.000,306,11026555,12605,0,1667352079,13161.402760929988,54.20985356999881,53598.98485128 2022-11-02,01:21:21.000,306,11026597,12605,0,1667352080,13161.375815689993,54.195755310000095,53599.026774000005 2022-11-02,01:21:22.000,306,11026575,12685,0,1667352081,13161.315188899993,54.195755310000095,53598.977864160006 2022-11-02,01:21:23.000,306,11026597,12605,0,1667352082,13161.301716280002,54.195755310000095,53598.98485128 2022-11-02,01:21:24.000,306,11026584,12765,0,1667352083,13161.308452589998,54.16755879000266,53599.026774000005 2022-11-02,01:21:25.000,306,11026594,12925,0,1667352084,13161.274771039993,54.17460792000202,53599.01279976 2022-11-02,01:21:26.000,306,11026551,12565,0,1667352085,13161.227616869997,54.195755310000095,53598.94292856 2022-11-02,01:21:27.000,306,11026572,12765,0,1667352086,13161.301716280002,54.1605096600033,53599.11760656001 2022-11-02,01:21:28.000,306,11026588,12685,0,1667352087,13161.247825799997,54.11116575000051,53599.09664520001 2022-11-02,01:21:29.000,306,11026582,12285,0,1667352088,13161.072681739992,54.13231313999859,53598.92895432001 2022-11-02,01:21:30.000,306,11026583,12685,0,1667352089,13161.187199009997,54.12526400999923,53599.06869672001 2022-11-02,01:21:31.000,306,11026601,12805,0,1667352090,13161.153517459992,54.09706749000179,53599.0617096 2022-11-02,01:21:32.000,306,11026617,12805,0,1667352091,13161.086154359997,54.11821487999987,53599.04074824 2022-11-02,01:21:33.000,306,11026563,12845,0,1667352092,13161.052472809992,54.12526400999923,53599.01978688001 2022-11-02,01:21:34.000,306,11026605,12805,0,1667352093,13161.065945429997,54.11821487999987,53599.08267096 2022-11-02,01:21:35.000,306,11026578,12805,0,1667352094,13161.045736499997,54.139362269997946,53599.16651640001 2022-11-02,01:21:36.000,306,11026561,12765,0,1667352095,13160.998582330001,54.09706749000179,53599.089658079996 2022-11-02,01:21:37.000,306,11026567,12805,0,1667352096,13160.991846019991,54.09706749000179,53599.145555040006 2022-11-02,01:21:38.000,306,11026598,12645,0,1667352097,13160.924482919996,54.075920100003714,53599.0617096 2022-11-02,01:21:39.000,306,11026572,12565,0,1667352098,13160.904273989996,54.04067444999964,53599.0617096 2022-11-02,01:21:40.000,306,11026565,12485,0,1667352099,13160.924482919996,54.05477270999836,53599.15952928 2022-11-02,01:21:41.000,306,11026591,12645,0,1667352100,13160.924482919996,54.03362532000028,53599.13856792001 2022-11-02,01:21:42.000,306,11026577,12685,0,1667352101,13160.83691089,54.019527060001565,53599.075683840005 2022-11-02,01:21:43.000,306,11026556,12605,0,1667352102,13160.870592439991,54.026576190000924,53599.16651640001 2022-11-02,01:21:44.000,306,11026549,12765,0,1667352103,13160.890801369991,53.99133054000413,53599.15952928 2022-11-02,01:21:45.000,306,11026613,12605,0,1667352104,13160.863856129996,53.99837967000349,53599.23638760001 2022-11-02,01:21:46.000,306,11026598,12645,0,1667352105,13160.850383509991,53.99133054000413,53599.243374720005 2022-11-02,01:21:47.000,306,11026607,12645,0,1667352106,13160.78975671999,53.977232279998134,53599.11061944 2022-11-02,01:21:48.000,306,11026534,12725,0,1667352107,13160.75607517,53.98428141000477,53599.18049064 2022-11-02,01:21:49.000,306,11026555,12605,0,1667352108,13160.76954778999,53.963134019999416,53599.21542624001 2022-11-02,01:21:50.000,306,11026607,12685,0,1667352109,13160.742602549995,53.99133054000413,53599.20843912 2022-11-02,01:21:51.000,306,11026551,12605,0,1667352110,13160.75607517,53.99133054000413,53599.257348959996 2022-11-02,01:21:52.000,306,11026596,12685,0,1667352111,13160.72912992999,54.005428800002846,53599.23638760001 2022-11-02,01:21:53.000,306,11026583,12605,0,1667352112,13160.69544838,53.98428141000477,53599.22241336 2022-11-02,01:21:54.000,306,11026568,12645,0,1667352113,13160.73586624,53.98428141000477,53599.22940048 2022-11-02,01:21:55.000,306,11026558,12805,0,1667352114,13160.66850313999,53.963134019999416,53599.2713232 2022-11-02,01:21:56.000,306,11026560,12725,0,1667352115,13160.661766829995,54.019527060001565,53599.26433608001 2022-11-02,01:21:57.000,306,11026581,12645,0,1667352116,13160.601140039995,53.98428141000477,53599.21542624001 2022-11-02,01:21:58.000,306,11026546,12685,0,1667352117,13160.59440373,54.019527060001565,53599.23638760001 2022-11-02,01:21:59.000,306,11026628,12845,0,1667352118,13160.56745848999,53.970183149998775,53599.292284560004 2022-11-02,01:22:00.000,306,11026561,12645,0,1667352119,13160.51356801,53.9490357600007,53599.292284560004 2022-11-02,01:22:01.000,306,11026634,12845,0,1667352120,13160.479886459994,53.95608489000006,53599.35516864001 2022-11-02,01:22:02.000,306,11026621,12765,0,1667352121,13160.345160259989,53.95608489000006,53599.20843912 2022-11-02,01:22:03.000,306,11026587,12765,0,1667352122,13160.372105499999,53.963134019999416,53599.292284560004 2022-11-02,01:22:04.000,306,11026616,12645,0,1667352123,13160.338423949994,53.963134019999416,53599.27831032 2022-11-02,01:22:05.000,306,11026593,12645,0,1667352124,13160.271060849998,53.88559358999919,53599.2713232 2022-11-02,01:22:06.000,306,11026601,12925,0,1667352125,13160.170016199998,53.89969184999791,53599.194464880005 2022-11-02,01:22:07.000,306,11026567,12885,0,1667352126,13160.190225129998,53.88559358999919,53599.22241336 2022-11-02,01:22:08.000,306,11026618,12925,0,1667352127,13160.196961439993,53.88559358999919,53599.18747776001 2022-11-02,01:22:09.000,306,11026585,12485,0,1667352128,13160.109389409998,53.87854445999983,53599.28529744001 2022-11-02,01:22:10.000,306,11026607,12605,0,1667352129,13160.089180479998,53.86444620000111,53599.257348959996 2022-11-02,01:22:11.000,306,11026594,12605,0,1667352130,13160.055498929993,53.843298810003034,53599.27831032 2022-11-02,01:22:12.000,306,11026590,12805,0,1667352131,13159.927509039997,53.87149533000047,53599.23638760001 2022-11-02,01:22:13.000,306,11026588,12605,0,1667352132,13159.914036419992,53.85034794000239,53599.21542624001 2022-11-02,01:22:14.000,306,11026585,12605,0,1667352133,13159.914036419992,53.793954900000244,53599.27831032 2022-11-02,01:22:15.000,306,11026550,12925,0,1667352134,13159.914036419992,53.75870925000345,53599.2713232 2022-11-02,01:22:16.000,306,11026599,12645,0,1667352135,13159.792782839992,53.786905770000885,53599.23638760001 2022-11-02,01:22:17.000,306,11026575,12605,0,1667352136,13159.772573909991,53.786905770000885,53599.23638760001 2022-11-02,01:22:18.000,306,11026598,12645,0,1667352137,13159.779310220001,53.77280751000217,53599.28529744001 2022-11-02,01:22:19.000,306,11026565,12805,0,1667352138,13159.718683430001,53.793954900000244,53599.20843912 2022-11-02,01:22:20.000,306,11026628,12965,0,1667352139,13159.671529259991,53.77280751000217,53599.21542624001 2022-11-02,01:22:21.000,306,11026577,12645,0,1667352140,13159.671529259991,53.72346359999938,53599.21542624001 2022-11-02,01:22:22.000,306,11026580,12605,0,1667352141,13159.57048460999,53.74461099000473,53599.201452 2022-11-02,01:22:23.000,306,11026598,12805,0,1667352142,13159.624375089996,53.74461099000473,53599.18049064 2022-11-02,01:22:24.000,306,11026587,12525,0,1667352143,13159.604166159996,53.75870925000345,53599.26433608001 2022-11-02,01:22:25.000,306,11026594,12485,0,1667352144,13159.59742985,53.72346359999938,53599.25036184 2022-11-02,01:22:26.000,306,11026575,12845,0,1667352145,13159.53006674999,53.75166012000409,53599.194464880005 2022-11-02,01:22:27.000,306,11026543,12445,0,1667352146,13159.42902209999,53.75166012000409,53599.22241336 2022-11-02,01:22:28.000,306,11026580,12525,0,1667352147,13159.40881316999,53.730512729998736,53599.15254216 2022-11-02,01:22:29.000,306,11026592,12645,0,1667352148,13159.402076859995,53.69526708000194,53599.15254216 2022-11-02,01:22:30.000,306,11026604,12725,0,1667352149,13159.35492269,53.74461099000473,53599.21542624001 2022-11-02,01:22:31.000,306,11026557,12965,0,1667352150,13159.33471376,53.71641447000002,53599.194464880005 2022-11-02,01:22:32.000,306,11026575,12645,0,1667352151,13159.2942959,53.71641447000002,53599.16651640001 2022-11-02,01:22:33.000,306,11026601,12565,0,1667352152,13159.2942959,53.67411969000386,53599.18747776001 2022-11-02,01:22:34.000,306,11026577,12645,0,1667352153,13159.22693279999,53.66002142999787,53599.194464880005 2022-11-02,01:22:35.000,306,11026625,12965,0,1667352154,13159.26735065999,53.67411969000386,53599.18747776001 2022-11-02,01:22:36.000,306,11026561,12485,0,1667352155,13159.18651493999,53.667070560004504,53599.13856792001 2022-11-02,01:22:37.000,306,11026571,12805,0,1667352156,13159.125888149989,53.64592316999915,53599.0617096 2022-11-02,01:22:38.000,306,11026540,12605,0,1667352157,13159.119151839994,53.63887403999979,53599.089658079996 2022-11-02,01:22:39.000,306,11026599,12805,0,1667352158,13159.051788739998,53.617726650001714,53599.01978688001 2022-11-02,01:22:40.000,306,11026631,12685,0,1667352159,13159.011370879998,53.62477578000107,53599.075683840005 2022-11-02,01:22:41.000,306,11026584,12645,0,1667352160,13159.078733979994,53.63182491000043,53599.09664520001 2022-11-02,01:22:42.000,306,11026641,12605,0,1667352161,13159.024843499988,53.64592316999915,53599.09664520001 2022-11-02,01:22:43.000,306,11026594,12605,0,1667352162,13158.984425639988,53.65297229999851,53598.99882552001 2022-11-02,01:22:44.000,306,11026618,12605,0,1667352163,13158.957480399993,53.62477578000107,53599.04074824 2022-11-02,01:22:45.000,306,11026623,12605,0,1667352164,13158.890117299998,53.63887403999979,53598.93594144 2022-11-02,01:22:46.000,306,11026568,12645,0,1667352165,13158.970953019998,53.617726650001714,53599.026774000005 2022-11-02,01:22:47.000,306,11026587,12805,0,1667352166,13158.970953019998,53.58953013000428,53599.04074824 2022-11-02,01:22:48.000,306,11026588,12805,0,1667352167,13158.910326229998,53.59657926000364,53599.01279976 2022-11-02,01:22:49.000,306,11026586,12605,0,1667352168,13158.903589920003,53.57543186999828,53598.94991568001 2022-11-02,01:22:50.000,306,11026643,12685,0,1667352169,13158.903589920003,53.554284480000206,53599.00581264 2022-11-02,01:22:51.000,306,11026610,12885,0,1667352170,13158.890117299998,53.58248099999764,53598.94991568001 2022-11-02,01:22:52.000,306,11026614,12645,0,1667352171,13158.829490509997,53.57543186999828,53598.94991568001 2022-11-02,01:22:53.000,306,11026575,12645,0,1667352172,13158.822754200002,53.57543186999828,53598.956902800004 2022-11-02,01:22:54.000,306,11026595,12525,0,1667352173,13158.829490509997,53.53313709000213,53598.93594144 2022-11-02,01:22:55.000,306,11026601,12605,0,1667352174,13158.876644679993,53.568382739998924,53598.97087704001 2022-11-02,01:22:56.000,306,11026583,12605,0,1667352175,13158.856435749993,53.51903883000341,53599.01279976 2022-11-02,01:22:57.000,306,11026605,12605,0,1667352176,13158.789072649997,53.54723535000085,53598.90100584001 2022-11-02,01:22:58.000,306,11026613,12645,0,1667352177,13158.795808959992,53.53313709000213,53598.907992960005 2022-11-02,01:22:59.000,306,11026628,12885,0,1667352178,13158.762127410002,53.50494057000469,53598.89401872 2022-11-02,01:23:00.000,306,11026628,12645,0,1667352179,13158.708236929997,53.51903883000341,53598.90100584001 2022-11-02,01:23:01.000,306,11026608,12645,0,1667352180,13158.661082760002,53.51903883000341,53598.83113464001 2022-11-02,01:23:02.000,306,11026608,12725,0,1667352181,13158.661082760002,53.51903883000341,53598.8171604 2022-11-02,01:23:03.000,306,11026608,12525,0,1667352182,13158.714973239992,53.49789143999806,53598.8870316 2022-11-02,01:23:04.000,306,11026605,12605,0,1667352183,13158.688027999997,53.46969492000062,53598.907992960005 2022-11-02,01:23:05.000,306,11026607,12525,0,1667352184,13158.674555379992,53.46969492000062,53598.89401872 2022-11-02,01:23:06.000,306,11026640,12805,0,1667352185,13158.607192279997,53.48379317999934,53598.87305736 2022-11-02,01:23:07.000,306,11026592,12645,0,1667352186,13158.647610139997,53.44854753000254,53598.78222480001 2022-11-02,01:23:08.000,306,11026602,12525,0,1667352187,13158.634137519992,53.41330187999847,53598.83113464001 2022-11-02,01:23:09.000,306,11026608,12565,0,1667352188,13158.613928589992,53.434449270003824,53598.80318616001 2022-11-02,01:23:10.000,306,11026593,12685,0,1667352189,13158.580247040001,53.41330187999847,53598.789211920004 2022-11-02,01:23:11.000,306,11026613,12765,0,1667352190,13158.573510729992,53.392154490000394,53598.78222480001 2022-11-02,01:23:12.000,306,11026610,12765,0,1667352191,13158.573510729992,53.378056230001675,53598.7472892 2022-11-02,01:23:13.000,306,11026617,12725,0,1667352192,13158.519620250001,53.34985971000424,53598.76126344001 2022-11-02,01:23:14.000,306,11026597,12765,0,1667352193,13158.47920239,53.36395797000296,53598.72632784 2022-11-02,01:23:15.000,306,11026623,12605,0,1667352194,13158.472466079991,53.34985971000424,53598.67043088 2022-11-02,01:23:16.000,306,11026604,12565,0,1667352195,13158.432048219991,53.34281058000488,53598.68440512001 2022-11-02,01:23:17.000,306,11026612,12765,0,1667352196,13158.35794881,53.321663189999526,53598.55164984 2022-11-02,01:23:18.000,306,11026634,12765,0,1667352197,13158.33100356999,53.31461406000017,53598.54466272001 2022-11-02,01:23:19.000,306,11026604,12445,0,1667352198,13158.35121249999,53.28641754000273,53598.70536648 2022-11-02,01:23:20.000,306,11026604,12805,0,1667352199,13158.33773988,53.27231928000401,53598.59357256001 2022-11-02,01:23:21.000,306,11026611,12645,0,1667352200,13158.31753095,53.25822101999802,53598.6075468 2022-11-02,01:23:22.000,306,11026644,12605,0,1667352201,13158.243431539995,53.27231928000401,53598.51671424001 2022-11-02,01:23:23.000,306,11026620,12805,0,1667352202,13158.203013679995,53.22297537000122,53598.53068848 2022-11-02,01:23:24.000,306,11026637,12605,0,1667352203,13158.19627737,53.2441227599993,53598.523701360005 2022-11-02,01:23:25.000,306,11026607,12645,0,1667352204,13158.14912319999,53.194778850003786,53598.46081728 2022-11-02,01:23:26.000,306,11026617,12645,0,1667352205,13158.10870533999,53.22297537000122,53598.41190744 2022-11-02,01:23:27.000,306,11026609,12645,0,1667352206,13158.09523272,53.208877110002504,53598.4328688 2022-11-02,01:23:28.000,306,11026585,12885,0,1667352207,13158.09523272,53.21592624000186,53598.404920320005 2022-11-02,01:23:29.000,306,11026619,12565,0,1667352208,13158.07502379,53.23002450000058,53598.38395896 2022-11-02,01:23:30.000,306,11026616,12885,0,1667352209,13158.05481486,53.23707362999994,53598.39094608 2022-11-02,01:23:31.000,306,11026604,12685,0,1667352210,13157.953770209999,53.25117188999866,53598.34902336001 2022-11-02,01:23:32.000,306,11026646,12685,0,1667352211,13157.913352349999,53.23002450000058,53598.237229440005 2022-11-02,01:23:33.000,306,11026546,12605,0,1667352212,13157.866198179989,53.26527015000465,53598.251203679996 2022-11-02,01:23:34.000,306,11026629,12965,0,1667352213,13157.933561279999,53.25117188999866,53598.25819080001 2022-11-02,01:23:35.000,306,11026588,12645,0,1667352214,13157.913352349999,53.27936841000337,53598.27216504 2022-11-02,01:23:36.000,306,11026609,12645,0,1667352215,13157.940297589994,53.23707362999994,53598.25819080001 2022-11-02,01:23:37.000,306,11026587,12685,0,1667352216,13157.933561279999,53.23002450000058,53598.26517792 2022-11-02,01:23:38.000,306,11026592,12725,0,1667352217,13157.913352349999,53.2441227599993,53598.19530672 2022-11-02,01:23:39.000,306,11026586,12565,0,1667352218,13157.839252939993,53.23002450000058,53598.118448400004 2022-11-02,01:23:40.000,306,11026598,12845,0,1667352219,13157.886407109989,53.23707362999994,53598.118448400004 2022-11-02,01:23:41.000,306,11026621,12525,0,1667352220,13157.845989249989,53.23002450000058,53598.06255144001 2022-11-02,01:23:42.000,306,11026568,12805,0,1667352221,13157.859461869994,53.18068058999779,53598.06255144001 2022-11-02,01:23:43.000,306,11026587,12725,0,1667352222,13157.893143419999,53.18772972000443,53598.06255144001 2022-11-02,01:23:44.000,306,11026548,12925,0,1667352223,13157.947033899989,53.18772972000443,53598.139409760006 2022-11-02,01:23:45.000,306,11026614,12605,0,1667352224,13157.913352349999,53.13133668000228,53598.083512799996 2022-11-02,01:23:46.000,306,11026590,12605,0,1667352225,13157.899879729994,53.13133668000228,53598.09748704 2022-11-02,01:23:47.000,306,11026580,12605,0,1667352226,13157.805571389988,53.07494364000013,53597.971718880006 2022-11-02,01:23:48.000,306,11026605,12645,0,1667352227,13157.792098769998,53.13838581000164,53597.95774464 2022-11-02,01:23:49.000,306,11026604,12805,0,1667352228,13157.825780319989,53.07494364000013,53598.01364160001 2022-11-02,01:23:50.000,306,11026594,12685,0,1667352229,13157.765153529988,53.08199276999949,53598.01364160001 2022-11-02,01:23:51.000,306,11026624,12645,0,1667352230,13157.744944599988,53.032648860003974,53597.96473176001 2022-11-02,01:23:52.000,306,11026641,12525,0,1667352231,13157.785362459988,53.06084538000141,53597.99268024001 2022-11-02,01:23:53.000,306,11026581,12645,0,1667352232,13157.731471979998,53.06084538000141,53597.93678328 2022-11-02,01:23:54.000,306,11026602,12885,0,1667352233,13157.691054119998,53.04674712000269,53597.971718880006 2022-11-02,01:23:55.000,306,11026532,12805,0,1667352234,13157.590009469997,53.08199276999949,53597.86691208 2022-11-02,01:23:56.000,306,11026635,12445,0,1667352235,13157.569800539997,53.07494364000013,53597.92280904001 2022-11-02,01:23:57.000,306,11026593,12605,0,1667352236,13157.590009469997,53.04674712000269,53597.88787344 2022-11-02,01:23:58.000,306,11026586,12845,0,1667352237,13157.536118989992,53.06789451000077,53597.9088348 2022-11-02,01:23:59.000,306,11026613,12445,0,1667352238,13157.542855300002,53.06084538000141,53597.852937840005 2022-11-02,01:24:00.000,306,11026584,12525,0,1667352239,13157.495701129992,53.01855059999798,53597.85992496 2022-11-02,01:24:01.000,306,11026593,12965,0,1667352240,13157.502437440002,53.04674712000269,53597.8389636 2022-11-02,01:24:02.000,306,11026607,12685,0,1667352241,13157.401392790001,53.025599730004615,53597.81800224 2022-11-02,01:24:03.000,306,11026623,12805,0,1667352242,13157.428338029997,53.025599730004615,53597.79005376 2022-11-02,01:24:04.000,306,11026629,12725,0,1667352243,13157.414865409992,53.01150146999862,53597.79704088001 2022-11-02,01:24:05.000,306,11026579,12645,0,1667352244,13157.421601720001,52.9974032099999,53597.75511816001 2022-11-02,01:24:06.000,306,11026616,12885,0,1667352245,13157.381183860001,52.9974032099999,53597.75511816001 2022-11-02,01:24:07.000,306,11026622,12765,0,1667352246,13157.300348140001,52.9974032099999,53597.685246960005 2022-11-02,01:24:08.000,306,11026621,12605,0,1667352247,13157.374447549992,53.00445233999926,53597.74114392 2022-11-02,01:24:09.000,306,11026612,12845,0,1667352248,13157.307084449996,52.99035408000054,53597.74813104001 2022-11-02,01:24:10.000,306,11026580,12805,0,1667352249,13157.266666589996,53.01855059999798,53597.685246960005 2022-11-02,01:24:11.000,306,11026632,12565,0,1667352250,13157.212776109991,53.01150146999862,53597.636337120006 2022-11-02,01:24:12.000,306,11026605,12805,0,1667352251,13157.125204079995,52.983304950001184,53597.62935000001 2022-11-02,01:24:13.000,306,11026612,12605,0,1667352252,13157.09825884,53.00445233999926,53597.54550456 2022-11-02,01:24:14.000,306,11026587,12845,0,1667352253,13157.11846777,52.99035408000054,53597.62935000001 2022-11-02,01:24:15.000,306,11026575,12685,0,1667352254,13157.09825884,53.01855059999798,53597.615375760004 2022-11-02,01:24:16.000,306,11026563,12565,0,1667352255,13157.05784098,52.976255820001825,53597.58742728001 2022-11-02,01:24:17.000,306,11026578,12845,0,1667352256,13157.05784098,53.01150146999862,53597.5944144 2022-11-02,01:24:18.000,306,11026641,12565,0,1667352257,13156.95679633,53.025599730004615,53597.55947880001 2022-11-02,01:24:19.000,306,11026622,12765,0,1667352258,13156.943323709995,53.03969799000333,53597.5245432 2022-11-02,01:24:20.000,306,11026624,12685,0,1667352259,13156.97700526,53.05379625000205,53597.53851744001 2022-11-02,01:24:21.000,306,11026598,12605,0,1667352260,13156.91637847,53.07494364000013,53597.468646240006 2022-11-02,01:24:22.000,306,11026600,12685,0,1667352261,13156.88943322999,53.06789451000077,53597.46165912001 2022-11-02,01:24:23.000,306,11026581,12685,0,1667352262,13156.923114779995,53.10314016000484,53597.48262048 2022-11-02,01:24:24.000,306,11026578,12885,0,1667352263,13156.88943322999,53.08904189999885,53597.53153032 2022-11-02,01:24:25.000,306,11026623,12725,0,1667352264,13156.86922429999,53.096091029998206,53597.40576216 2022-11-02,01:24:26.000,306,11026592,12685,0,1667352265,13156.82880643999,53.12428755000292,53597.51056896001 2022-11-02,01:24:27.000,306,11026600,12605,0,1667352266,13156.801861199994,53.13133668000228,53597.41274928001 2022-11-02,01:24:28.000,306,11026569,12565,0,1667352267,13156.76817964999,53.201827980003145,53597.40576216 2022-11-02,01:24:29.000,306,11026574,12685,0,1667352268,13156.694080239999,53.208877110002504,53597.398775040005 2022-11-02,01:24:30.000,306,11026615,12885,0,1667352269,13156.734498099999,53.22297537000122,53597.37082656001 2022-11-02,01:24:31.000,306,11026586,12725,0,1667352270,13156.707552859989,53.25117188999866,53597.35685232 2022-11-02,01:24:32.000,306,11026576,12765,0,1667352271,13156.667134999989,53.30051580000145,53597.33589096 2022-11-02,01:24:33.000,306,11026553,12765,0,1667352272,13156.727761789989,53.29346667000209,53597.37781368 2022-11-02,01:24:34.000,306,11026627,12885,0,1667352273,13156.680607619994,53.30756493000081,53597.35685232 2022-11-02,01:24:35.000,306,11026627,12765,0,1667352274,13156.673871309999,53.335761449998245,53597.32890384 2022-11-02,01:24:36.000,306,11026596,13005,0,1667352275,13156.572826659998,53.34985971000424,53597.33589096 2022-11-02,01:24:37.000,306,11026585,12685,0,1667352276,13156.593035589998,53.40625274999911,53597.26601976 2022-11-02,01:24:38.000,306,11026578,12605,0,1667352277,13156.619980829993,53.427400140004465,53597.30794248 2022-11-02,01:24:39.000,306,11026602,12445,0,1667352278,13156.626717139989,53.46264579000126,53597.34287808001 2022-11-02,01:24:40.000,306,11026590,12565,0,1667352279,13156.593035589998,53.434449270003824,53597.300955360006 2022-11-02,01:24:41.000,306,11026578,12645,0,1667352280,13156.599771899993,53.46264579000126,53597.32191672001 2022-11-02,01:24:42.000,306,11026611,12565,0,1667352281,13156.451573079998,53.53313709000213,53597.10531600001 2022-11-02,01:24:43.000,306,11026624,12685,0,1667352282,13156.512199869998,53.52608796000277,53597.2101228 2022-11-02,01:24:44.000,306,11026584,12605,0,1667352283,13156.532408799998,53.53313709000213,53597.25903264 2022-11-02,01:24:45.000,306,11026595,12685,0,1667352284,13156.525672489988,53.54018622000149,53597.24505840001 2022-11-02,01:24:46.000,306,11026589,12725,0,1667352285,13156.471782009998,53.58248099999764,53597.182174320005 2022-11-02,01:24:47.000,306,11026611,12645,0,1667352286,13156.478518319993,53.568382739998924,53597.21710992 2022-11-02,01:24:48.000,306,11026589,12805,0,1667352287,13156.498727249993,53.57543186999828,53597.22409704001 2022-11-02,01:24:49.000,306,11026610,12725,0,1667352288,13156.552617729998,53.58248099999764,53597.231084160005 2022-11-02,01:24:50.000,306,11026616,12645,0,1667352289,13156.532408799998,53.568382739998924,53597.19614856 2022-11-02,01:24:51.000,306,11026567,12965,0,1667352290,13156.518936179993,53.59657926000364,53597.11929024 2022-11-02,01:24:52.000,306,11026612,12605,0,1667352291,13156.498727249993,53.610677520002355,53597.16121296 2022-11-02,01:24:53.000,306,11026604,12885,0,1667352292,13156.485254630003,53.63182491000043,53597.133264480006 2022-11-02,01:24:54.000,306,11026615,12605,0,1667352293,13156.512199869998,53.603628390002996,53597.15422584001 2022-11-02,01:24:55.000,306,11026578,12725,0,1667352294,13156.552617729998,53.610677520002355,53597.21710992 2022-11-02,01:24:56.000,306,11026600,12805,0,1667352295,13156.552617729998,53.62477578000107,53597.18916144 2022-11-02,01:24:57.000,306,11026579,12765,0,1667352296,13156.518936179993,53.64592316999915,53597.112303120004 2022-11-02,01:24:58.000,306,11026613,12605,0,1667352297,13156.566090349988,53.63182491000043,53597.18916144 2022-11-02,01:24:59.000,306,11026604,12965,0,1667352298,13156.532408799998,53.65297229999851,53597.14723872 2022-11-02,01:25:00.000,306,11026642,12645,0,1667352299,13156.566090349988,53.63182491000043,53597.14723872 2022-11-02,01:25:01.000,306,11026565,12645,0,1667352300,13156.545881419988,53.63887403999979,53597.11929024 2022-11-02,01:25:02.000,306,11026614,12845,0,1667352301,13156.539145109993,53.66002142999787,53597.05640616001 2022-11-02,01:25:03.000,306,11026619,12765,0,1667352302,13156.552617729998,53.667070560004504,53597.08435464001 2022-11-02,01:25:04.000,306,11026569,12965,0,1667352303,13156.579562969993,53.64592316999915,53597.14723872 2022-11-02,01:25:05.000,306,11026566,12805,0,1667352304,13156.572826659998,53.65297229999851,53597.11929024 2022-11-02,01:25:06.000,306,11026630,12645,0,1667352305,13156.579562969993,53.62477578000107,53597.09832888 2022-11-02,01:25:07.000,306,11026608,12645,0,1667352306,13156.545881419988,53.66002142999787,53597.05640616001 2022-11-02,01:25:08.000,306,11026637,12925,0,1667352307,13156.525672489988,53.69526708000194,53597.04243192 2022-11-02,01:25:09.000,306,11026557,12605,0,1667352308,13156.512199869998,53.68116882000322,53597.05640616001 2022-11-02,01:25:10.000,306,11026599,12645,0,1667352309,13156.545881419988,53.68821795000258,53597.11929024 2022-11-02,01:25:11.000,306,11026604,12445,0,1667352310,13156.566090349988,53.69526708000194,53597.14723872 2022-11-02,01:25:12.000,306,11026562,12685,0,1667352311,13156.572826659998,53.67411969000386,53597.112303120004 2022-11-02,01:25:13.000,306,11026553,12445,0,1667352312,13156.593035589998,53.70936534000066,53597.02147056 2022-11-02,01:25:14.000,306,11026635,12965,0,1667352313,13156.572826659998,53.67411969000386,53597.063393280005 2022-11-02,01:25:15.000,306,11026622,12965,0,1667352314,13156.572826659998,53.7023162100013,53597.09832888 2022-11-02,01:25:16.000,306,11026602,12725,0,1667352315,13156.613244519998,53.68116882000322,53597.063393280005 2022-11-02,01:25:17.000,306,11026592,12725,0,1667352316,13156.593035589998,53.70936534000066,53597.02147056 2022-11-02,01:25:18.000,306,11026616,12805,0,1667352317,13156.606508209989,53.71641447000002,53597.04941904 2022-11-02,01:25:19.000,306,11026579,12765,0,1667352318,13156.660398689994,53.69526708000194,53597.09832888 2022-11-02,01:25:20.000,306,11026614,12765,0,1667352319,13156.626717139989,53.730512729998736,53597.02147056 2022-11-02,01:25:21.000,306,11026645,12645,0,1667352320,13156.660398689994,53.779856640001526,53597.02845768 2022-11-02,01:25:22.000,306,11026641,12645,0,1667352321,13156.633453449998,53.76575838000281,53597.02845768 2022-11-02,01:25:23.000,306,11026557,12805,0,1667352322,13156.633453449998,53.8010040299996,53597.02147056 2022-11-02,01:25:24.000,306,11026619,12725,0,1667352323,13156.653662379998,53.793954900000244,53597.04941904 2022-11-02,01:25:25.000,306,11026610,12805,0,1667352324,13156.646926069989,53.82215141999768,53596.97256072 2022-11-02,01:25:26.000,306,11026588,12605,0,1667352325,13156.640189759994,53.81510228999832,53597.014483440005 2022-11-02,01:25:27.000,306,11026587,12605,0,1667352326,13156.694080239999,53.8010040299996,53597.00749632001 2022-11-02,01:25:28.000,306,11026555,12605,0,1667352327,13156.707552859989,53.829200550004316,53597.063393280005 2022-11-02,01:25:29.000,306,11026603,12765,0,1667352328,13156.680607619994,53.85034794000239,53597.05640616001 2022-11-02,01:25:30.000,306,11026601,12925,0,1667352329,13156.727761789989,53.836249680003675,53597.014483440005 2022-11-02,01:25:31.000,306,11026609,12965,0,1667352330,13156.673871309999,53.89969184999791,53597.02147056 2022-11-02,01:25:32.000,306,11026610,12565,0,1667352331,13156.667134999989,53.90674098000454,53596.95858648001 2022-11-02,01:25:33.000,306,11026600,12845,0,1667352332,13156.599771899993,53.92788837000262,53596.85377968 2022-11-02,01:25:34.000,306,11026626,12565,0,1667352333,13156.633453449998,53.9490357600007,53596.97256072 2022-11-02,01:25:35.000,306,11026580,12805,0,1667352334,13156.653662379998,53.93493750000198,53596.97954784 2022-11-02,01:25:36.000,306,11026626,12685,0,1667352335,13156.667134999989,53.90674098000454,53596.965573600006 2022-11-02,01:25:37.000,306,11026569,12805,0,1667352336,13156.687343929989,53.963134019999416,53597.02147056 2022-11-02,01:25:38.000,306,11026614,12765,0,1667352337,13156.619980829993,53.94198663000134,53597.04243192 2022-11-02,01:25:39.000,306,11026620,12725,0,1667352338,13156.566090349988,53.9490357600007,53596.97256072 2022-11-02,01:25:40.000,306,11026632,12885,0,1667352339,13156.593035589998,53.98428141000477,53596.97954784 2022-11-02,01:25:41.000,306,11026615,12605,0,1667352340,13156.552617729998,53.95608489000006,53597.014483440005 2022-11-02,01:25:42.000,306,11026596,12565,0,1667352341,13156.532408799998,53.9490357600007,53596.93762512001 2022-11-02,01:25:43.000,306,11026633,12605,0,1667352342,13156.417891529993,53.970183149998775,53597.00749632001 2022-11-02,01:25:44.000,306,11026580,12485,0,1667352343,13156.397682599993,53.9490357600007,53597.02845768 2022-11-02,01:25:45.000,306,11026601,12805,0,1667352344,13156.444836770002,53.92788837000262,53597.04941904 2022-11-02,01:25:46.000,306,11026562,12605,0,1667352345,13156.390946289997,53.99133054000413,53597.063393280005 2022-11-02,01:25:47.000,306,11026593,12605,0,1667352346,13156.364001050002,53.99837967000349,53596.98653496001 2022-11-02,01:25:48.000,306,11026603,12525,0,1667352347,13156.330319499997,54.012477930002206,53597.02845768 2022-11-02,01:25:49.000,306,11026590,12685,0,1667352348,13156.370737359997,53.99133054000413,53597.1402516 2022-11-02,01:25:50.000,306,11026550,12565,0,1667352349,13156.330319499997,54.019527060001565,53597.133264480006 2022-11-02,01:25:51.000,306,11026633,12885,0,1667352350,13156.323583190002,54.026576190000924,53597.10531600001 2022-11-02,01:25:52.000,306,11026582,12645,0,1667352351,13156.316846879992,54.026576190000924,53597.09832888 2022-11-02,01:25:53.000,306,11026575,12525,0,1667352352,13156.276429019992,54.026576190000924,53597.03544480001 2022-11-02,01:25:54.000,306,11026581,12805,0,1667352353,13156.283165330002,54.04067444999964,53597.063393280005 2022-11-02,01:25:55.000,306,11026588,12645,0,1667352354,13156.289901639997,54.068870970004355,53597.063393280005 2022-11-02,01:25:56.000,306,11026568,12805,0,1667352355,13156.242747470002,54.13231313999859,53597.133264480006 2022-11-02,01:25:57.000,306,11026596,12725,0,1667352356,13156.215802229992,54.12526400999923,53597.014483440005 2022-11-02,01:25:58.000,306,11026608,12605,0,1667352357,13156.141702820001,54.12526400999923,53597.00749632001 2022-11-02,01:25:59.000,306,11026626,12645,0,1667352358,13156.296637949992,54.11821487999987,53597.11929024 2022-11-02,01:26:00.000,306,11026584,12645,0,1667352359,13156.276429019992,54.11821487999987,53597.133264480006 2022-11-02,01:26:01.000,306,11026614,12965,0,1667352360,13156.242747470002,54.139362269997946,53597.182174320005 2022-11-02,01:26:02.000,306,11026608,12285,0,1667352361,13156.215802229992,54.139362269997946,53597.112303120004 2022-11-02,01:26:03.000,306,11026548,12925,0,1667352362,13156.188856989997,54.14641140000458,53597.08435464001 2022-11-02,01:26:04.000,306,11026613,12685,0,1667352363,13156.175384369992,54.14641140000458,53597.10531600001 2022-11-02,01:26:05.000,306,11026571,12565,0,1667352364,13156.215802229992,54.13231313999859,53597.14723872 2022-11-02,01:26:06.000,306,11026580,12765,0,1667352365,13156.168648059996,54.139362269997946,53597.12627736001 2022-11-02,01:26:07.000,306,11026581,12565,0,1667352366,13156.108021269996,54.1605096600033,53597.12627736001 2022-11-02,01:26:08.000,306,11026587,12565,0,1667352367,13156.094548649991,54.12526400999923,53597.16820008 2022-11-02,01:26:09.000,306,11026552,12845,0,1667352368,13156.094548649991,54.139362269997946,53597.17518720001 2022-11-02,01:26:10.000,306,11026607,12605,0,1667352369,13156.027185549996,54.12526400999923,53597.16121296 2022-11-02,01:26:11.000,306,11026555,12685,0,1667352370,13155.946349829996,54.10411662000115,53597.1402516 2022-11-02,01:26:12.000,306,11026578,12645,0,1667352371,13155.885723039995,54.195755310000095,53597.03544480001 2022-11-02,01:26:13.000,306,11026606,12725,0,1667352372,13155.83183255999,54.17460792000202,53597.10531600001 2022-11-02,01:26:14.000,306,11026589,12925,0,1667352373,13155.825096249995,54.14641140000458,53597.09832888 2022-11-02,01:26:15.000,306,11026622,12565,0,1667352374,13155.87225041999,54.139362269997946,53597.19614856 2022-11-02,01:26:16.000,306,11026592,12645,0,1667352375,13155.784678389995,54.16755879000266,53597.11929024 2022-11-02,01:26:17.000,306,11026592,12685,0,1667352376,13155.75099683999,54.14641140000458,53597.17518720001 2022-11-02,01:26:18.000,306,11026593,12645,0,1667352377,13155.643215879994,54.15346053000394,53597.063393280005 2022-11-02,01:26:19.000,306,11026601,12525,0,1667352378,13155.64995218999,54.11821487999987,53597.16820008 2022-11-02,01:26:20.000,306,11026622,12645,0,1667352379,13155.555643849999,54.139362269997946,53597.11929024 2022-11-02,01:26:21.000,306,11026626,12445,0,1667352380,13155.535434919999,54.14641140000458,53597.15422584001 2022-11-02,01:26:22.000,306,11026624,12765,0,1667352381,13155.441126579994,54.15346053000394,53597.05640616001 2022-11-02,01:26:23.000,306,11026618,12565,0,1667352382,13155.441126579994,54.15346053000394,53597.1402516 2022-11-02,01:26:24.000,306,11026620,12605,0,1667352383,13155.461335509994,54.11116575000051,53597.16820008 2022-11-02,01:26:25.000,306,11026598,12485,0,1667352384,13155.400708719993,54.11821487999987,53597.11929024 2022-11-02,01:26:26.000,306,11026608,12765,0,1667352385,13155.360290859993,54.1605096600033,53597.112303120004 2022-11-02,01:26:27.000,306,11026555,12605,0,1667352386,13155.326609309988,54.18165705000138,53597.04243192 2022-11-02,01:26:28.000,306,11026558,12845,0,1667352387,13155.265982520003,54.195755310000095,53597.02845768 2022-11-02,01:26:29.000,306,11026597,12605,0,1667352388,13155.232300969998,54.17460792000202,53597.014483440005 2022-11-02,01:26:30.000,306,11026593,12725,0,1667352389,13155.212092039998,54.195755310000095,53597.09832888 2022-11-02,01:26:31.000,306,11026590,12525,0,1667352390,13155.185146800002,54.18165705000138,53597.063393280005 2022-11-02,01:26:32.000,306,11026601,12605,0,1667352391,13155.171674179997,54.195755310000095,53597.03544480001 2022-11-02,01:26:33.000,306,11026598,12885,0,1667352392,13155.191883109997,54.18165705000138,53597.12627736001 2022-11-02,01:26:34.000,306,11026605,12845,0,1667352393,13155.117783699992,54.22395183000481,53597.08435464001 2022-11-02,01:26:35.000,306,11026590,12685,0,1667352394,13155.057156909992,54.21690269999817,53597.09134176 2022-11-02,01:26:36.000,306,11026594,12685,0,1667352395,13154.989793809997,54.2591974800016,53597.0005092 2022-11-02,01:26:37.000,306,11026582,12845,0,1667352396,13155.030211669997,54.23100096000417,53597.04243192 2022-11-02,01:26:38.000,306,11026621,12605,0,1667352397,13154.976321189992,54.252148350002244,53597.04941904 2022-11-02,01:26:39.000,306,11026625,12685,0,1667352398,13154.935903329992,54.2591974800016,53597.03544480001 2022-11-02,01:26:40.000,306,11026599,12765,0,1667352399,13154.915694399991,54.28739399999904,53597.09134176 2022-11-02,01:26:41.000,306,11026587,12805,0,1667352400,13154.915694399991,54.30854139000439,53597.10531600001 2022-11-02,01:26:42.000,306,11026629,12765,0,1667352401,13154.82138606,54.32263965000311,53597.014483440005 2022-11-02,01:26:43.000,306,11026566,12605,0,1667352402,13154.807913439996,54.364934429999266,53597.05640616001 2022-11-02,01:26:44.000,306,11026606,12645,0,1667352403,13154.747286649996,54.33673791000183,53596.98653496001 2022-11-02,01:26:45.000,306,11026655,12605,0,1667352404,13154.65297830999,54.32263965000311,53597.02147056 2022-11-02,01:26:46.000,306,11026591,12885,0,1667352405,13154.65297830999,54.33673791000183,53596.92365088 2022-11-02,01:26:47.000,306,11026604,12645,0,1667352406,13154.61256044999,54.32968878000247,53597.0005092 2022-11-02,01:26:48.000,306,11026628,12645,0,1667352407,13154.61256044999,54.32263965000311,53596.97256072 2022-11-02,01:26:49.000,306,11026609,12765,0,1667352408,13154.53846104,54.32263965000311,53596.99352208 2022-11-02,01:26:50.000,306,11026581,12765,0,1667352409,13154.45088900999,54.379032689997985,53596.95159936 2022-11-02,01:26:51.000,306,11026602,12845,0,1667352410,13154.423943769994,54.35788529999991,53596.930638 2022-11-02,01:26:52.000,306,11026617,12845,0,1667352411,13154.309426499989,54.39313095000398,53596.81884408001 2022-11-02,01:26:53.000,306,11026586,12765,0,1667352412,13154.275744949999,54.4072292100027,53596.895702400005 2022-11-02,01:26:54.000,306,11026594,12685,0,1667352413,13154.262272329994,54.39313095000398,53596.88871528001 2022-11-02,01:26:55.000,306,11026623,12565,0,1667352414,13154.255536019999,54.379032689997985,53596.87474104 2022-11-02,01:26:56.000,306,11026582,12725,0,1667352415,13154.188172919989,54.435425730000134,53596.91666376001 2022-11-02,01:26:57.000,306,11026612,12885,0,1667352416,13154.093864579998,54.435425730000134,53596.846792560005 2022-11-02,01:26:58.000,306,11026606,12965,0,1667352417,13154.107337199988,54.428376600000774,53596.87474104 2022-11-02,01:26:59.000,306,11026556,12765,0,1667352418,13154.006292550002,54.39313095000398,53596.797882720006 2022-11-02,01:27:00.000,306,11026637,12685,0,1667352419,13153.965874690002,54.428376600000774,53596.74198576001 2022-11-02,01:27:01.000,306,11026590,12525,0,1667352420,13153.952402069997,54.40018008000334,53596.79089560001 2022-11-02,01:27:02.000,306,11026570,12485,0,1667352421,13153.911984209997,54.428376600000774,53596.73499864 2022-11-02,01:27:03.000,306,11026602,12645,0,1667352422,13153.898511589992,54.4072292100027,53596.73499864 2022-11-02,01:27:04.000,306,11026595,12725,0,1667352423,13153.925456830002,54.44247485999949,53596.81185696 2022-11-02,01:27:05.000,306,11026605,12605,0,1667352424,13153.891775279997,54.44952398999885,53596.776921360004 2022-11-02,01:27:06.000,306,11026565,12605,0,1667352425,13153.817675869992,54.49181877000228,53596.70006304001 2022-11-02,01:27:07.000,306,11026534,12685,0,1667352426,13153.797466939992,54.49886790000164,53596.679101680005 2022-11-02,01:27:08.000,306,11026609,12525,0,1667352427,13153.763785390001,54.52706441999908,53596.60224336001 2022-11-02,01:27:09.000,306,11026627,12685,0,1667352428,13153.736840149992,54.470671380004205,53596.6860888 2022-11-02,01:27:10.000,306,11026538,12965,0,1667352429,13153.730103839996,54.463622250004846,53596.60224336001 2022-11-02,01:27:11.000,306,11026573,12725,0,1667352430,13153.682949670001,54.505917030001,53596.58826912 2022-11-02,01:27:12.000,306,11026586,12645,0,1667352431,13153.689685979996,54.51296616000036,53596.64416608 2022-11-02,01:27:13.000,306,11026611,12605,0,1667352432,13153.656004429991,54.49886790000164,53596.64416608 2022-11-02,01:27:14.000,306,11026608,12605,0,1667352433,13153.52127823,54.49886790000164,53596.55333352001 2022-11-02,01:27:15.000,306,11026588,12605,0,1667352434,13153.52127823,54.52706441999908,53596.5463464 2022-11-02,01:27:16.000,306,11026612,12605,0,1667352435,13153.47412405999,54.52001528999972,53596.56730776 2022-11-02,01:27:17.000,306,11026605,12845,0,1667352436,13153.426969889995,54.52001528999972,53596.511410800005 2022-11-02,01:27:18.000,306,11026591,12845,0,1667352437,13153.406760959995,54.56231007000315,53596.49044944 2022-11-02,01:27:19.000,306,11026607,12885,0,1667352438,13153.39328833999,54.53411354999844,53596.50442368001 2022-11-02,01:27:20.000,306,11026597,12685,0,1667352439,13153.35960679,54.54821181000443,53596.49743656 2022-11-02,01:27:21.000,306,11026634,12605,0,1667352440,13153.386552029995,54.56231007000315,53596.49044944 2022-11-02,01:27:22.000,306,11026623,12605,0,1667352441,13153.27203475999,54.597555719999946,53596.441539600004 2022-11-02,01:27:23.000,306,11026617,12845,0,1667352442,13153.265298449995,54.58345746000123,53596.40660400001 2022-11-02,01:27:24.000,306,11026618,12765,0,1667352443,13153.245089519995,54.604604849999305,53596.45551384001 2022-11-02,01:27:25.000,306,11026619,12965,0,1667352444,13153.25182582999,54.59050659000059,53596.44852672 2022-11-02,01:27:26.000,306,11026592,12765,0,1667352445,13153.17099010999,54.59050659000059,53596.35070704 2022-11-02,01:27:27.000,306,11026573,12965,0,1667352446,13153.177726419999,54.597555719999946,53596.35769416 2022-11-02,01:27:28.000,306,11026609,12605,0,1667352447,13153.157517489999,54.611653979998664,53596.37865552 2022-11-02,01:27:29.000,306,11026593,12925,0,1667352448,13153.15078117999,54.56231007000315,53596.392629760005 2022-11-02,01:27:30.000,306,11026591,12685,0,1667352449,13153.123835939994,54.61870310999802,53596.42057824 2022-11-02,01:27:31.000,306,11026596,12645,0,1667352450,13153.123835939994,54.604604849999305,53596.3017972 2022-11-02,01:27:32.000,306,11026600,12565,0,1667352451,13153.069945459989,54.61870310999802,53596.28083584 2022-11-02,01:27:33.000,306,11026573,12605,0,1667352452,13153.063209149994,54.62575224000466,53596.23891312001 2022-11-02,01:27:34.000,306,11026570,12765,0,1667352453,13153.083418079994,54.67509615000017,53596.25288736 2022-11-02,01:27:35.000,306,11026588,12565,0,1667352454,13153.13057224999,54.660997890001454,53596.25987448 2022-11-02,01:27:36.000,306,11026549,12525,0,1667352455,13153.11036331999,54.660997890001454,53596.23891312001 2022-11-02,01:27:37.000,306,11026605,12525,0,1667352456,13153.076681769999,54.63985050000338,53596.231926 2022-11-02,01:27:38.000,306,11026555,13005,0,1667352457,13153.103627009994,54.646899630002736,53596.224938880005 2022-11-02,01:27:39.000,306,11026570,12765,0,1667352458,13153.056472839999,54.67509615000017,53596.231926 2022-11-02,01:27:40.000,306,11026598,12645,0,1667352459,13153.049736529989,54.66804702000081,53596.20397752 2022-11-02,01:27:41.000,306,11026547,12605,0,1667352460,13153.022791289994,54.63280137000402,53596.1620548 2022-11-02,01:27:42.000,306,11026572,12685,0,1667352461,13152.975637119998,54.61870310999802,53596.16904192001 2022-11-02,01:27:43.000,306,11026574,12605,0,1667352462,13152.995846049998,54.646899630002736,53596.106157840004 2022-11-02,01:27:44.000,306,11026621,12645,0,1667352463,13153.016054979998,54.653948760002095,53596.14808056001 2022-11-02,01:27:45.000,306,11026567,12685,0,1667352464,13153.022791289994,54.653948760002095,53596.12013208001 2022-11-02,01:27:46.000,306,11026601,12805,0,1667352465,13152.908274019988,54.68214527999953,53596.04327376 2022-11-02,01:27:47.000,306,11026601,12845,0,1667352466,13152.854383539998,54.703292670004885,53596.057248000005 2022-11-02,01:27:48.000,306,11026614,12645,0,1667352467,13152.881328779993,54.69624353999825,53596.057248000005 2022-11-02,01:27:49.000,306,11026584,12645,0,1667352468,13152.874592469998,54.74558745000104,53596.06423512 2022-11-02,01:27:50.000,306,11026559,12845,0,1667352469,13152.941955569993,54.710341800004244,53596.106157840004 2022-11-02,01:27:51.000,306,11026605,12725,0,1667352470,13152.935219259998,54.72444006000296,53596.106157840004 2022-11-02,01:27:52.000,306,11026614,12805,0,1667352471,13152.921746639993,54.7173909300036,53596.06423512 2022-11-02,01:27:53.000,306,11026606,12645,0,1667352472,13152.867856159988,54.69624353999825,53596.00135104001 2022-11-02,01:27:54.000,306,11026586,12525,0,1667352473,13152.827438300003,54.7173909300036,53596.01532528 2022-11-02,01:27:55.000,306,11026621,12845,0,1667352474,13152.807229370002,54.73148919000232,53596.03628664 2022-11-02,01:27:56.000,306,11026602,12805,0,1667352475,13152.753338889997,54.710341800004244,53595.9873768 2022-11-02,01:27:57.000,306,11026620,12645,0,1667352476,13152.726393650002,54.73853832000168,53595.93147984001 2022-11-02,01:27:58.000,306,11026592,12885,0,1667352477,13152.726393650002,54.7526365800004,53595.97340256 2022-11-02,01:27:59.000,306,11026596,12565,0,1667352478,13152.854383539998,54.773783969998476,53595.99436392 2022-11-02,01:28:00.000,306,11026587,12885,0,1667352479,13152.773547819997,54.73853832000168,53595.97340256 2022-11-02,01:28:01.000,306,11026600,12765,0,1667352480,13152.793756749998,54.75968570999976,53595.938466960004 2022-11-02,01:28:02.000,306,11026660,12765,0,1667352481,13152.719657339992,54.7526365800004,53595.90353136001 2022-11-02,01:28:03.000,306,11026585,12805,0,1667352482,13152.739866269992,54.78788223000447,53595.9175056 2022-11-02,01:28:04.000,306,11026568,12565,0,1667352483,13152.760075199993,54.75968570999976,53595.97340256 2022-11-02,01:28:05.000,306,11026578,12845,0,1667352484,13152.746602580002,54.75968570999976,53595.86859576 2022-11-02,01:28:06.000,306,11026587,12605,0,1667352485,13152.739866269992,54.80902962000255,53595.82667304 2022-11-02,01:28:07.000,306,11026588,12525,0,1667352486,13152.726393650002,54.80902962000255,53595.82667304 2022-11-02,01:28:08.000,306,11026615,12525,0,1667352487,13152.847647230003,54.80902962000255,53595.91051848001 2022-11-02,01:28:09.000,306,11026603,12685,0,1667352488,13152.813965679998,54.76673483999912,53595.86859576 2022-11-02,01:28:10.000,306,11026673,12805,0,1667352489,13152.840910919993,54.81607875000191,53595.85462152 2022-11-02,01:28:11.000,306,11026529,12845,0,1667352490,13152.800493059993,54.81607875000191,53595.86160864001 2022-11-02,01:28:12.000,306,11026576,12525,0,1667352491,13152.706184720002,54.80902962000255,53595.71487912001 2022-11-02,01:28:13.000,306,11026570,12845,0,1667352492,13152.753338889997,54.837226139999984,53595.82667304 2022-11-02,01:28:14.000,306,11026562,12605,0,1667352493,13152.827438300003,54.872471790004056,53595.86160864001 2022-11-02,01:28:15.000,306,11026591,12525,0,1667352494,13152.847647230003,54.89361918000213,53595.8476344 2022-11-02,01:28:16.000,306,11026609,12605,0,1667352495,13152.780284129993,54.879520920003415,53595.81269880001 2022-11-02,01:28:17.000,306,11026605,12645,0,1667352496,13152.787020440002,54.90066831000149,53595.79872456 2022-11-02,01:28:18.000,306,11026645,12765,0,1667352497,13152.840910919993,54.91476657000021,53595.82667304 2022-11-02,01:28:19.000,306,11026599,12405,0,1667352498,13152.840910919993,54.93591395999829,53595.791737440006 2022-11-02,01:28:20.000,306,11026579,12845,0,1667352499,13152.840910919993,54.91476657000021,53595.80571168 2022-11-02,01:28:21.000,306,11026593,12605,0,1667352500,13152.861119849993,54.93591395999829,53595.7777632 2022-11-02,01:28:22.000,306,11026558,12685,0,1667352501,13152.787020440002,54.964110480003,53595.74282760001 2022-11-02,01:28:23.000,306,11026595,12845,0,1667352502,13152.847647230003,54.964110480003,53595.83366016001 2022-11-02,01:28:24.000,306,11026613,12605,0,1667352503,13152.915010329998,54.94296308999765,53595.82667304 2022-11-02,01:28:25.000,306,11026596,12645,0,1667352504,13152.915010329998,54.95001222000428,53595.81269880001 2022-11-02,01:28:26.000,306,11026579,12725,0,1667352505,13152.854383539998,54.94296308999765,53595.7777632 2022-11-02,01:28:27.000,306,11026630,12805,0,1667352506,13152.820701989993,54.95001222000428,53595.70090488 2022-11-02,01:28:28.000,306,11026597,12805,0,1667352507,13152.800493059993,54.95706135000364,53595.76378896001 2022-11-02,01:28:29.000,306,11026564,12805,0,1667352508,13152.834174609998,54.964110480003,53595.72885336 2022-11-02,01:28:30.000,306,11026604,12565,0,1667352509,13152.807229370002,54.95001222000428,53595.707892 2022-11-02,01:28:31.000,306,11026599,12605,0,1667352510,13152.834174609998,54.98525787000108,53595.76378896001 2022-11-02,01:28:32.000,306,11026572,12725,0,1667352511,13152.874592469998,54.98525787000108,53595.76378896001 2022-11-02,01:28:33.000,306,11026582,12605,0,1667352512,13152.800493059993,54.99230700000044,53595.721866240005 2022-11-02,01:28:34.000,306,11026603,12765,0,1667352513,13152.834174609998,54.99230700000044,53595.791737440006 2022-11-02,01:28:35.000,306,11026609,12765,0,1667352514,13152.861119849993,54.98525787000108,53595.721866240005 2022-11-02,01:28:36.000,306,11026599,12565,0,1667352515,13152.867856159988,54.99230700000044,53595.74981472 2022-11-02,01:28:37.000,306,11026603,12645,0,1667352516,13152.861119849993,55.020503519997874,53595.73584048001 2022-11-02,01:28:38.000,306,11026566,12725,0,1667352517,13152.793756749998,55.013454389998515,53595.721866240005 2022-11-02,01:28:39.000,306,11026583,12885,0,1667352518,13152.807229370002,55.08394568999938,53595.69391776001 2022-11-02,01:28:40.000,306,11026576,12885,0,1667352519,13152.867856159988,55.069847430000664,53595.75680184 2022-11-02,01:28:41.000,306,11026552,12685,0,1667352520,13152.813965679998,55.04165091000323,53595.78475032001 2022-11-02,01:28:42.000,306,11026599,12525,0,1667352521,13152.793756749998,55.04165091000323,53595.72885336 2022-11-02,01:28:43.000,306,11026582,12605,0,1667352522,13152.820701989993,54.99230700000044,53595.78475032001 2022-11-02,01:28:44.000,306,11026609,12645,0,1667352523,13152.807229370002,55.013454389998515,53595.791737440006 2022-11-02,01:28:45.000,306,11026558,12605,0,1667352524,13152.760075199993,55.020503519997874,53595.64500792001 2022-11-02,01:28:46.000,306,11026616,12765,0,1667352525,13152.773547819997,55.03460178000387,53595.707892 2022-11-02,01:28:47.000,306,11026615,12605,0,1667352526,13152.760075199993,55.04165091000323,53595.67994352 2022-11-02,01:28:48.000,306,11026633,12685,0,1667352527,13152.719657339992,55.048700040002586,53595.66596928001 2022-11-02,01:28:49.000,306,11026643,12765,0,1667352528,13152.861119849993,55.02755265000451,53595.70090488 2022-11-02,01:28:50.000,306,11026618,12605,0,1667352529,13152.840910919993,55.055749170001945,53595.69391776001 2022-11-02,01:28:51.000,306,11026604,12445,0,1667352530,13152.820701989993,55.0980439499981,53595.66596928001 2022-11-02,01:28:52.000,306,11026598,12805,0,1667352531,13152.780284129993,55.07689656000002,53595.65898216 2022-11-02,01:28:53.000,306,11026572,12965,0,1667352532,13152.760075199993,55.14033873000153,53595.6380208 2022-11-02,01:28:54.000,306,11026593,12645,0,1667352533,13152.807229370002,55.112142210004095,53595.72885336 2022-11-02,01:28:55.000,306,11026605,12605,0,1667352534,13152.827438300003,55.105093080004735,53595.67994352 2022-11-02,01:28:56.000,306,11026612,12525,0,1667352535,13152.793756749998,55.09099481999874,53595.6380208 2022-11-02,01:28:57.000,306,11026589,12885,0,1667352536,13152.847647230003,55.119191340003454,53595.67994352 2022-11-02,01:28:58.000,306,11026609,13045,0,1667352537,13152.813965679998,55.08394568999938,53595.6380208 2022-11-02,01:28:59.000,306,11026614,12805,0,1667352538,13152.800493059993,55.12624047000281,53595.65199504 2022-11-02,01:29:00.000,306,11026585,12525,0,1667352539,13152.787020440002,55.0980439499981,53595.66596928001 2022-11-02,01:29:01.000,306,11026592,12765,0,1667352540,13152.813965679998,55.12624047000281,53595.672956400005 2022-11-02,01:29:02.000,306,11026613,12725,0,1667352541,13152.787020440002,55.14738786000089,53595.61705944001 2022-11-02,01:29:03.000,306,11026567,12405,0,1667352542,13152.813965679998,55.14033873000153,53595.624046560006 2022-11-02,01:29:04.000,306,11026561,12605,0,1667352543,13152.867856159988,55.14033873000153,53595.68693064 2022-11-02,01:29:05.000,306,11026544,12685,0,1667352544,13152.800493059993,55.16853524999897,53595.59609808001 2022-11-02,01:29:06.000,306,11026598,12445,0,1667352545,13152.874592469998,55.14033873000153,53595.624046560006 2022-11-02,01:29:07.000,306,11026610,12805,0,1667352546,13152.854383539998,55.16853524999897,53595.624046560006 2022-11-02,01:29:08.000,306,11026564,12805,0,1667352547,13152.861119849993,55.13328960000217,53595.63103368 2022-11-02,01:29:09.000,306,11026574,12885,0,1667352548,13152.867856159988,55.15443699000025,53595.61705944001 2022-11-02,01:29:10.000,306,11026634,12645,0,1667352549,13152.968900809989,55.14738786000089,53595.61705944001 2022-11-02,01:29:11.000,306,11026588,12645,0,1667352550,13152.975637119998,55.14033873000153,53595.71487912001 2022-11-02,01:29:12.000,306,11026594,12565,0,1667352551,13152.948691879988,55.09099481999874,53595.64500792001 2022-11-02,01:29:13.000,306,11026591,12605,0,1667352552,13152.995846049998,55.12624047000281,53595.70090488 2022-11-02,01:29:14.000,306,11026615,12885,0,1667352553,13152.941955569993,55.14033873000153,53595.603085200004 2022-11-02,01:29:15.000,306,11026604,12685,0,1667352554,13152.989109739989,55.13328960000217,53595.672956400005 2022-11-02,01:29:16.000,306,11026602,12685,0,1667352555,13152.962164499993,55.16148611999961,53595.59609808001 2022-11-02,01:29:17.000,306,11026624,12725,0,1667352556,13152.962164499993,55.18968264000432,53595.6380208 2022-11-02,01:29:18.000,306,11026645,12565,0,1667352557,13152.995846049998,55.17558437999833,53595.67994352 2022-11-02,01:29:19.000,306,11026610,12605,0,1667352558,13153.056472839999,55.16853524999897,53595.73584048001 2022-11-02,01:29:20.000,306,11026589,12645,0,1667352559,13153.056472839999,55.14738786000089,53595.6380208 2022-11-02,01:29:21.000,306,11026638,12725,0,1667352560,13153.022791289994,55.20378090000304,53595.65199504 2022-11-02,01:29:22.000,306,11026613,12725,0,1667352561,13152.989109739989,55.18968264000432,53595.63103368 2022-11-02,01:29:23.000,306,11026604,12645,0,1667352562,13153.029527599989,55.21787916000176,53595.672956400005 2022-11-02,01:29:24.000,306,11026576,12725,0,1667352563,13153.043000219994,55.246075679999194,53595.672956400005 2022-11-02,01:29:25.000,306,11026611,12645,0,1667352564,13153.069945459989,55.22492829000112,53595.68693064 2022-11-02,01:29:26.000,306,11026600,12605,0,1667352565,13153.002582359994,55.281321330003266,53595.61007232 2022-11-02,01:29:27.000,306,11026596,12605,0,1667352566,13153.029527599989,55.26017393999791,53595.65199504 2022-11-02,01:29:28.000,306,11026582,12845,0,1667352567,13153.049736529989,55.27427220000391,53595.707892 2022-11-02,01:29:29.000,306,11026565,12565,0,1667352568,13153.009318669989,55.246075679999194,53595.65898216 2022-11-02,01:29:30.000,306,11026603,12645,0,1667352569,13153.002582359994,55.3095178500007,53595.67994352 2022-11-02,01:29:31.000,306,11026605,12725,0,1667352570,13152.955428189998,55.31656698000006,53595.58911096 2022-11-02,01:29:32.000,306,11026562,12965,0,1667352571,13152.982373429993,55.33066523999878,53595.57513672001 2022-11-02,01:29:33.000,306,11026600,12845,0,1667352572,13153.029527599989,55.35181263000413,53595.68693064 2022-11-02,01:29:34.000,306,11026584,12565,0,1667352573,13153.036263909999,55.344763500004774,53595.66596928001 2022-11-02,01:29:35.000,306,11026602,12765,0,1667352574,13153.009318669989,55.35886176000349,53595.65898216 2022-11-02,01:29:36.000,306,11026623,12445,0,1667352575,13153.063209149994,55.35181263000413,53595.69391776001 2022-11-02,01:29:37.000,306,11026579,12445,0,1667352576,13153.049736529989,55.344763500004774,53595.75680184 2022-11-02,01:29:38.000,306,11026587,12805,0,1667352577,13153.056472839999,55.33771436999814,53595.75680184 2022-11-02,01:29:39.000,306,11026568,12805,0,1667352578,13153.009318669989,55.39410741000029,53595.63103368 2022-11-02,01:29:40.000,306,11026581,12525,0,1667352579,13153.043000219994,55.38705828000093,53595.69391776001 2022-11-02,01:29:41.000,306,11026597,12685,0,1667352580,13153.029527599989,55.408205669999006,53595.73584048001 2022-11-02,01:29:42.000,306,11026575,12725,0,1667352581,13152.982373429993,55.457549580001796,53595.624046560006 2022-11-02,01:29:43.000,306,11026591,12805,0,1667352582,13153.076681769999,55.49984435999795,53595.74981472 2022-11-02,01:29:44.000,306,11026616,12645,0,1667352583,13153.049736529989,55.47869696999987,53595.707892 2022-11-02,01:29:45.000,306,11026663,12725,0,1667352584,13153.002582359994,55.513942620003945,53595.72885336 2022-11-02,01:29:46.000,306,11026586,12885,0,1667352585,13152.995846049998,55.513942620003945,53595.67994352 2022-11-02,01:29:47.000,306,11026571,12525,0,1667352586,13152.989109739989,55.52804088000266,53595.72885336 2022-11-02,01:29:48.000,306,11026583,12525,0,1667352587,13152.962164499993,55.506893490004586,53595.70090488 2022-11-02,01:29:49.000,306,11026583,12565,0,1667352588,13152.874592469998,55.54213914000138,53595.63103368 2022-11-02,01:29:50.000,306,11026568,12685,0,1667352589,13152.915010329998,55.5562374000001,53595.72885336 2022-11-02,01:29:51.000,306,11026608,12445,0,1667352590,13152.881328779993,55.59148305000417,53595.71487912001 2022-11-02,01:29:52.000,306,11026579,12645,0,1667352591,13152.955428189998,55.57738478999818,53595.707892 2022-11-02,01:29:53.000,306,11026603,12525,0,1667352592,13152.908274019988,55.58443392000481,53595.707892 2022-11-02,01:29:54.000,306,11026565,12725,0,1667352593,13152.928482949988,55.59148305000417,53595.791737440006 2022-11-02,01:29:55.000,306,11026583,12765,0,1667352594,13152.908274019988,55.61263044000225,53595.73584048001 2022-11-02,01:29:56.000,306,11026623,12805,0,1667352595,13152.888065089988,55.647876089999045,53595.76378896001 2022-11-02,01:29:57.000,306,11026583,12645,0,1667352596,13152.881328779993,55.61967957000161,53595.75680184 2022-11-02,01:29:58.000,306,11026607,12765,0,1667352597,13152.861119849993,55.61967957000161,53595.76378896001 2022-11-02,01:29:59.000,306,11026640,12645,0,1667352598,13152.834174609998,55.62672870000097,53595.74282760001 2022-11-02,01:30:00.000,306,11026617,12885,0,1667352599,13152.854383539998,55.66197434999776,53595.73584048001 2022-11-02,01:30:01.000,306,11026602,12645,0,1667352600,13152.847647230003,55.6690234800044,53595.791737440006 2022-11-02,01:30:02.000,306,11026601,12565,0,1667352601,13152.840910919993,55.6690234800044,53595.79872456 2022-11-02,01:30:03.000,306,11026593,12685,0,1667352602,13152.827438300003,55.63377783000033,53595.7777632 2022-11-02,01:30:04.000,306,11026635,12365,0,1667352603,13152.861119849993,55.654925219998404,53595.791737440006 2022-11-02,01:30:05.000,306,11026592,12765,0,1667352604,13152.834174609998,55.6690234800044,53595.74981472 2022-11-02,01:30:06.000,306,11026625,12805,0,1667352605,13152.827438300003,55.654925219998404,53595.721866240005 2022-11-02,01:30:07.000,306,11026606,12645,0,1667352606,13152.874592469998,55.61967957000161,53595.85462152 2022-11-02,01:30:08.000,306,11026623,12565,0,1667352607,13152.901537709993,55.62672870000097,53595.7777632 2022-11-02,01:30:09.000,306,11026582,12885,0,1667352608,13152.894801399998,55.61263044000225,53595.79872456 2022-11-02,01:30:20.000,306,11026616,12685,0,1667352619,13152.733129959997,55.683121740003116,53595.73584048001 2022-11-02,01:30:21.000,306,11026615,12525,0,1667352620,13152.672503169997,55.66197434999776,53595.69391776001 2022-11-02,01:30:22.000,306,11026539,12645,0,1667352621,13152.591667449997,55.6690234800044,53595.624046560006 2022-11-02,01:30:23.000,306,11026642,12605,0,1667352622,13152.712921029997,55.66197434999776,53595.78475032001 2022-11-02,01:30:24.000,306,11026621,12805,0,1667352623,13152.746602580002,55.683121740003116,53595.81968592 2022-11-02,01:30:25.000,306,11026609,12725,0,1667352624,13152.706184720002,55.704269130001194,53595.81968592 2022-11-02,01:30:26.000,306,11026559,12965,0,1667352625,13152.632085309997,55.71131826000055,53595.74282760001 2022-11-02,01:30:27.000,306,11026574,12725,0,1667352626,13152.632085309997,55.71836738999991,53595.75680184 2022-11-02,01:30:28.000,306,11026619,12885,0,1667352627,13152.632085309997,55.71131826000055,53595.74981472 2022-11-02,01:30:29.000,306,11026573,12645,0,1667352628,13152.618612689992,55.753613040003984,53595.721866240005 2022-11-02,01:30:30.000,306,11026605,12805,0,1667352629,13152.591667449997,55.78885869000078,53595.74282760001 2022-11-02,01:30:31.000,306,11026608,12685,0,1667352630,13152.598403759992,55.78180956000142,53595.7777632 2022-11-02,01:30:32.000,306,11026594,12565,0,1667352631,13152.605140070002,55.82410434000485,53595.79872456 2022-11-02,01:30:33.000,306,11026589,12805,0,1667352632,13152.632085309997,55.8029569499995,53595.79872456 2022-11-02,01:30:34.000,306,11026576,12565,0,1667352633,13152.497359109992,55.85230086000229,53595.67994352 2022-11-02,01:30:35.000,306,11026610,12765,0,1667352634,13152.591667449997,55.84525173000293,53595.791737440006 2022-11-02,01:30:36.000,306,11026598,12525,0,1667352635,13152.544513280001,55.866399120001006,53595.74282760001 2022-11-02,01:30:37.000,306,11026583,12765,0,1667352636,13152.517568039992,55.922792160003155,53595.71487912001 2022-11-02,01:30:38.000,306,11026578,12605,0,1667352637,13152.463677560001,55.929841290002514,53595.68693064 2022-11-02,01:30:39.000,306,11026627,12645,0,1667352638,13152.578194829992,55.90869390000444,53595.770776080004 2022-11-02,01:30:40.000,306,11026607,12605,0,1667352639,13152.557985899992,55.90869390000444,53595.82667304 2022-11-02,01:30:41.000,306,11026617,12605,0,1667352640,13152.504095420001,55.89459563999844,53595.791737440006 2022-11-02,01:30:42.000,306,11026626,12605,0,1667352641,13152.450204939996,55.97918519999803,53595.76378896001 2022-11-02,01:30:43.000,306,11026593,12645,0,1667352642,13152.497359109992,55.94393955000123,53595.71487912001 2022-11-02,01:30:44.000,306,11026585,12765,0,1667352643,13152.477150179991,55.93689042000187,53595.75680184 2022-11-02,01:30:45.000,306,11026586,12805,0,1667352644,13152.504095420001,55.929841290002514,53595.80571168 2022-11-02,01:30:46.000,306,11026604,12805,0,1667352645,13152.456941249991,55.95803780999995,53595.74981472 2022-11-02,01:30:47.000,306,11026594,12845,0,1667352646,13152.517568039992,55.90869390000444,53595.72885336 2022-11-02,01:30:48.000,306,11026622,12605,0,1667352647,13152.517568039992,55.93689042000187,53595.791737440006 2022-11-02,01:30:49.000,306,11026589,12605,0,1667352648,13152.497359109992,55.922792160003155,53595.721866240005 2022-11-02,01:30:50.000,306,11026644,12765,0,1667352649,13152.389578149996,55.89459563999844,53595.65199504 2022-11-02,01:30:51.000,306,11026594,12805,0,1667352650,13152.376105529991,55.9016447699978,53595.74282760001 2022-11-02,01:30:52.000,306,11026640,12605,0,1667352651,13152.389578149996,55.929841290002514,53595.770776080004 2022-11-02,01:30:53.000,306,11026618,12685,0,1667352652,13152.389578149996,55.922792160003155,53595.68693064 2022-11-02,01:30:54.000,306,11026582,12565,0,1667352653,13152.376105529991,55.88754650999908,53595.78475032001 2022-11-02,01:30:55.000,306,11026606,12605,0,1667352654,13152.409787079996,55.873448250000365,53595.75680184 2022-11-02,01:30:56.000,306,11026608,12565,0,1667352655,13152.36263291,55.94393955000123,53595.76378896001 2022-11-02,01:30:57.000,306,11026590,12805,0,1667352656,13152.376105529991,55.922792160003155,53595.72885336 2022-11-02,01:30:58.000,306,11026587,12965,0,1667352657,13152.328951359996,55.95098868000059,53595.76378896001 2022-11-02,01:30:59.000,306,11026606,12725,0,1667352658,13152.355896599991,55.922792160003155,53595.79872456 2022-11-02,01:31:00.000,306,11026610,12525,0,1667352659,13152.328951359996,55.98623433000466,53595.75680184 2022-11-02,01:31:01.000,306,11026603,12765,0,1667352660,13152.308742429996,55.96508693999931,53595.74282760001 2022-11-02,01:31:02.000,306,11026590,12645,0,1667352661,13152.288533499996,56.02147998000146,53595.74981472 2022-11-02,01:31:03.000,306,11026620,12525,0,1667352662,13152.26158826,56.03557824000018,53595.68693064 2022-11-02,01:31:04.000,306,11026615,12645,0,1667352663,13152.248115639995,56.056725629998255,53595.7777632 2022-11-02,01:31:05.000,306,11026605,12645,0,1667352664,13152.2211704,56.056725629998255,53595.70090488 2022-11-02,01:31:06.000,306,11026545,12765,0,1667352665,13152.207697779995,56.099020410001685,53595.721866240005 2022-11-02,01:31:07.000,306,11026602,12725,0,1667352666,13152.21443408999,56.099020410001685,53595.74282760001 2022-11-02,01:31:08.000,306,11026591,12565,0,1667352667,13152.15380729999,56.148364320004475,53595.70090488 2022-11-02,01:31:09.000,306,11026588,12605,0,1667352668,13152.106653129995,56.162462580003194,53595.65199504 2022-11-02,01:31:10.000,306,11026613,12885,0,1667352669,13152.15380729999,56.17656084000191,53595.74282760001 2022-11-02,01:31:11.000,306,11026651,12885,0,1667352670,13152.13359836999,56.18360997000127,53595.66596928001 2022-11-02,01:31:12.000,306,11026652,12805,0,1667352671,13152.11338943999,56.20475735999935,53595.71487912001 2022-11-02,01:31:13.000,306,11026634,13045,0,1667352672,13152.126862059995,56.21885561999807,53595.66596928001 2022-11-02,01:31:14.000,306,11026589,12645,0,1667352673,13152.11338943999,56.24000301000342,53595.721866240005 2022-11-02,01:31:15.000,306,11026602,12645,0,1667352674,13152.07297157999,56.21180648999871,53595.707892 2022-11-02,01:31:16.000,306,11026600,12565,0,1667352675,13152.066235269995,56.24705214000278,53595.68693064 2022-11-02,01:31:17.000,306,11026573,12605,0,1667352676,13152.0190811,56.24000301000342,53595.624046560006 2022-11-02,01:31:18.000,306,11026624,12845,0,1667352677,13152.03929003,56.23295388000406,53595.59609808001 2022-11-02,01:31:19.000,306,11026614,12765,0,1667352678,13152.16054361,56.24705214000278,53595.74981472 2022-11-02,01:31:20.000,306,11026562,12365,0,1667352679,13152.15380729999,56.25410127000214,53595.72885336 2022-11-02,01:31:21.000,306,11026563,12605,0,1667352680,13152.17401622999,56.2259047500047,53595.70090488 2022-11-02,01:31:22.000,306,11026605,12725,0,1667352681,13152.15380729999,56.26819953000086,53595.59609808001 2022-11-02,01:31:23.000,306,11026623,12925,0,1667352682,13152.19422515999,56.25410127000214,53595.64500792001 2022-11-02,01:31:24.000,306,11026568,12685,0,1667352683,13152.17401622999,56.2611504000015,53595.65199504 2022-11-02,01:31:25.000,306,11026550,13005,0,1667352684,13152.187488849995,56.25410127000214,53595.64500792001 2022-11-02,01:31:26.000,306,11026574,12485,0,1667352685,13152.15380729999,56.275248660000216,53595.57513672001 2022-11-02,01:31:27.000,306,11026618,12805,0,1667352686,13152.147070989995,56.24705214000278,53595.603085200004 2022-11-02,01:31:28.000,306,11026602,12845,0,1667352687,13152.167279919995,56.2259047500047,53595.67994352 2022-11-02,01:31:29.000,306,11026606,12765,0,1667352688,13152.18075254,56.21180648999871,53595.71487912001 2022-11-02,01:31:30.000,306,11026560,12645,0,1667352689,13152.19422515999,56.23295388000406,53595.67994352 2022-11-02,01:31:31.000,306,11026621,12805,0,1667352690,13152.187488849995,56.21180648999871,53595.66596928001 2022-11-02,01:31:32.000,306,11026631,12765,0,1667352691,13152.126862059995,56.18360997000127,53595.63103368 2022-11-02,01:31:33.000,306,11026605,12805,0,1667352692,13152.13359836999,56.2259047500047,53595.65199504 2022-11-02,01:31:34.000,306,11026546,12765,0,1667352693,13152.16054361,56.21885561999807,53595.69391776001 2022-11-02,01:31:35.000,306,11026560,12645,0,1667352694,13152.13359836999,56.155413450003834,53595.71487912001 2022-11-02,01:31:36.000,306,11026602,12645,0,1667352695,13152.167279919995,56.2259047500047,53595.71487912001 2022-11-02,01:31:37.000,306,11026595,12605,0,1667352696,13152.17401622999,56.19770822999999,53595.70090488 2022-11-02,01:31:38.000,306,11026571,12925,0,1667352697,13152.16054361,56.19065910000063,53595.67994352 2022-11-02,01:31:39.000,306,11026631,12765,0,1667352698,13152.12012575,56.162462580003194,53595.64500792001 2022-11-02,01:31:40.000,306,11026612,12645,0,1667352699,13152.14033468,56.16951171000255,53595.72885336 2022-11-02,01:31:41.000,306,11026602,12605,0,1667352700,13152.147070989995,56.14131518999784,53595.71487912001 2022-11-02,01:31:42.000,306,11026600,12445,0,1667352701,13152.09318050999,56.17656084000191,53595.71487912001 2022-11-02,01:31:43.000,306,11026600,12605,0,1667352702,13152.13359836999,56.13426605999848,53595.7777632 2022-11-02,01:31:44.000,306,11026662,12605,0,1667352703,13152.18075254,56.13426605999848,53595.78475032001 2022-11-02,01:31:45.000,306,11026610,12605,0,1667352704,13152.15380729999,56.14131518999784,53595.83366016001 2022-11-02,01:31:46.000,306,11026623,12645,0,1667352705,13152.106653129995,56.155413450003834,53595.82667304 2022-11-02,01:31:47.000,306,11026606,12725,0,1667352706,13152.09318050999,56.162462580003194,53595.74981472 2022-11-02,01:31:48.000,306,11026624,12765,0,1667352707,13152.046026339995,56.18360997000127,53595.69391776001 2022-11-02,01:31:49.000,306,11026569,12645,0,1667352708,13152.046026339995,56.162462580003194,53595.770776080004 2022-11-02,01:31:50.000,306,11026620,12605,0,1667352709,13152.09318050999,56.19770822999999,53595.791737440006 2022-11-02,01:31:51.000,306,11026572,12605,0,1667352710,13152.01234478999,56.21180648999871,53595.65199504 2022-11-02,01:31:52.000,306,11026617,12605,0,1667352711,13151.97192692999,56.18360997000127,53595.66596928001 2022-11-02,01:31:53.000,306,11026609,12725,0,1667352712,13152.13359836999,56.18360997000127,53595.81269880001 2022-11-02,01:31:54.000,306,11026591,12725,0,1667352713,13152.13359836999,56.18360997000127,53595.74282760001 2022-11-02,01:31:55.000,306,11026595,12885,0,1667352714,13152.066235269995,56.19065910000063,53595.82667304 2022-11-02,01:31:56.000,306,11026587,12605,0,1667352715,13152.05276264999,56.155413450003834,53595.80571168 2022-11-02,01:31:57.000,306,11026640,12765,0,1667352716,13152.03255371999,56.12721692999912,53595.74282760001 2022-11-02,01:31:58.000,306,11026605,12605,0,1667352717,13152.09318050999,56.099020410001685,53595.81968592 2022-11-02,01:31:59.000,306,11026629,12965,0,1667352718,13152.05949896,56.091971280002326,53595.78475032001 2022-11-02,01:32:00.000,306,11026617,12605,0,1667352719,13152.16054361,56.056725629998255,53595.889557120005 2022-11-02,01:32:01.000,306,11026593,12525,0,1667352720,13152.13359836999,56.02147998000146,53595.86160864001 2022-11-02,01:32:02.000,306,11026656,12805,0,1667352721,13152.12012575,56.00033259000338,53595.80571168 2022-11-02,01:32:03.000,306,11026596,12605,0,1667352722,13152.11338943999,55.98623433000466,53595.83366016001 2022-11-02,01:32:04.000,306,11026579,12525,0,1667352723,13152.15380729999,55.95098868000059,53595.88257000001 2022-11-02,01:32:05.000,306,11026640,12685,0,1667352724,13152.147070989995,55.90869390000444,53595.86160864001 2022-11-02,01:32:06.000,306,11026632,12645,0,1667352725,13152.11338943999,55.85230086000229,53595.78475032001 2022-11-02,01:32:07.000,306,11026600,12605,0,1667352726,13152.15380729999,55.817055209998216,53595.889557120005 2022-11-02,01:32:08.000,306,11026579,12445,0,1667352727,13152.207697779995,55.79590782000014,53595.91051848001 2022-11-02,01:32:09.000,306,11026555,12605,0,1667352728,13152.2211704,55.73951477999799,53595.91051848001 2022-11-02,01:32:10.000,306,11026650,12485,0,1667352729,13152.167279919995,55.690170870002476,53595.91051848001 2022-11-02,01:32:11.000,306,11026590,12645,0,1667352730,13152.126862059995,55.704269130001194,53595.89654424 2022-11-02,01:32:12.000,306,11026599,12965,0,1667352731,13152.106653129995,55.6690234800044,53595.889557120005 2022-11-02,01:32:13.000,306,11026634,12605,0,1667352732,13152.14033468,55.61263044000225,53595.938466960004 2022-11-02,01:32:14.000,306,11026587,12805,0,1667352733,13152.086444199995,55.57738478999818,53595.88257000001 2022-11-02,01:32:15.000,306,11026631,12805,0,1667352734,13152.14033468,55.53509001000202,53595.8476344 2022-11-02,01:32:16.000,306,11026586,12765,0,1667352735,13152.15380729999,55.53509001000202,53595.9175056 2022-11-02,01:32:17.000,306,11026629,12485,0,1667352736,13152.16054361,55.506893490004586,53595.94545408 2022-11-02,01:32:18.000,306,11026630,12525,0,1667352737,13152.106653129995,55.49279522999859,53595.959428320006 2022-11-02,01:32:19.000,306,11026602,12965,0,1667352738,13152.03255371999,55.53509001000202,53595.83366016001 2022-11-02,01:32:20.000,306,11026567,12565,0,1667352739,13152.07970789,55.47869696999987,53595.95244120001 2022-11-02,01:32:21.000,306,11026634,12765,0,1667352740,13152.086444199995,55.52804088000266,53595.9873768 2022-11-02,01:32:22.000,306,11026597,12805,0,1667352741,13152.0190811,55.53509001000202,53595.87558288 2022-11-02,01:32:23.000,306,11026588,12765,0,1667352742,13151.97866324,55.53509001000202,53595.91051848001 2022-11-02,01:32:24.000,306,11026549,12685,0,1667352743,13151.944981689994,55.57033565999882,53595.938466960004 2022-11-02,01:32:25.000,306,11026597,12525,0,1667352744,13151.944981689994,55.57738478999818,53595.96641544 2022-11-02,01:32:26.000,306,11026628,12605,0,1667352745,13151.89109120999,55.59148305000417,53595.89654424 2022-11-02,01:32:27.000,306,11026597,12565,0,1667352746,13151.816991799999,55.61263044000225,53595.83366016001 2022-11-02,01:32:28.000,306,11026629,12565,0,1667352747,13151.796782869998,55.61263044000225,53595.87558288 2022-11-02,01:32:29.000,306,11026621,12645,0,1667352748,13151.769837629989,55.640826959999686,53595.86160864001 2022-11-02,01:32:30.000,306,11026601,12525,0,1667352749,13151.843937039994,55.6690234800044,53595.90353136001 2022-11-02,01:32:31.000,306,11026581,12485,0,1667352750,13151.810255489989,55.67607261000376,53595.938466960004 2022-11-02,01:32:32.000,306,11026600,12685,0,1667352751,13151.810255489989,55.704269130001194,53595.85462152 2022-11-02,01:32:33.000,306,11026621,12725,0,1667352752,13151.843937039994,55.683121740003116,53595.88257000001 2022-11-02,01:32:34.000,306,11026639,12805,0,1667352753,13151.857409659999,55.67607261000376,53595.93147984001 2022-11-02,01:32:35.000,306,11026587,12805,0,1667352754,13151.850673349989,55.71131826000055,53595.89654424 2022-11-02,01:32:36.000,306,11026615,12565,0,1667352755,13151.857409659999,55.73246564999863,53595.81968592 2022-11-02,01:32:37.000,306,11026604,12845,0,1667352756,13151.843937039994,55.73951477999799,53595.85462152 2022-11-02,01:32:38.000,306,11026588,12605,0,1667352757,13151.904563829994,55.7677113000027,53595.8476344 2022-11-02,01:32:39.000,306,11026589,12565,0,1667352758,13151.924772759994,55.8029569499995,53595.88257000001 2022-11-02,01:32:40.000,306,11026601,12805,0,1667352759,13151.958454309999,55.7677113000027,53595.90353136001 2022-11-02,01:32:41.000,306,11026610,12525,0,1667352760,13151.97192692999,55.73951477999799,53595.92449272 2022-11-02,01:32:42.000,306,11026576,12485,0,1667352761,13151.904563829994,55.82410434000485,53595.83366016001 2022-11-02,01:32:43.000,306,11026653,12885,0,1667352762,13151.938245379999,55.82410434000485,53595.840647280005 2022-11-02,01:32:44.000,306,11026621,12525,0,1667352763,13151.944981689994,55.84525173000293,53595.82667304 2022-11-02,01:32:45.000,306,11026621,12605,0,1667352764,13151.97192692999,55.85934999000165,53595.80571168 2022-11-02,01:32:46.000,306,11026615,12565,0,1667352765,13151.958454309999,55.83115347000421,53595.770776080004 2022-11-02,01:32:47.000,306,11026588,12805,0,1667352766,13151.918036449999,55.83820260000357,53595.78475032001 2022-11-02,01:32:48.000,306,11026594,12685,0,1667352767,13151.918036449999,55.873448250000365,53595.83366016001 2022-11-02,01:32:49.000,306,11026591,12885,0,1667352768,13151.864145969994,55.866399120001006,53595.81968592 2022-11-02,01:32:50.000,306,11026548,12645,0,1667352769,13151.830464419989,55.866399120001006,53595.81968592 2022-11-02,01:32:51.000,306,11026567,12725,0,1667352770,13151.776573939998,55.89459563999844,53595.81968592 2022-11-02,01:32:52.000,306,11026603,12445,0,1667352771,13151.729419769988,55.929841290002514,53595.81269880001 2022-11-02,01:32:53.000,306,11026601,12565,0,1667352772,13151.628375120003,55.922792160003155,53595.78475032001 2022-11-02,01:32:54.000,306,11026563,12765,0,1667352773,13151.581220949993,55.929841290002514,53595.80571168 2022-11-02,01:32:55.000,306,11026612,12845,0,1667352774,13151.601429879993,55.89459563999844,53595.840647280005 2022-11-02,01:32:56.000,306,11026616,12765,0,1667352775,13151.534066779997,55.94393955000123,53595.81269880001 2022-11-02,01:32:57.000,306,11026587,12685,0,1667352776,13151.513857849997,55.93689042000187,53595.840647280005 2022-11-02,01:32:58.000,306,11026546,12685,0,1667352777,13151.466703680002,55.96508693999931,53595.82667304 2022-11-02,01:32:59.000,306,11026595,12725,0,1667352778,13151.352186409997,55.98623433000466,53595.7777632 2022-11-02,01:33:00.000,306,11026612,12765,0,1667352779,13151.318504859992,56.02852911000082,53595.81269880001 2022-11-02,01:33:01.000,306,11026599,12565,0,1667352780,13151.278086999992,56.02852911000082,53595.82667304 2022-11-02,01:33:02.000,306,11026614,12645,0,1667352781,13151.177042349991,56.106069540001045,53595.74981472 2022-11-02,01:33:03.000,306,11026624,12725,0,1667352782,13151.217460209991,56.13426605999848,53595.791737440006 2022-11-02,01:33:04.000,306,11026603,12685,0,1667352783,13151.156833419991,56.14131518999784,53595.76378896001 2022-11-02,01:33:05.000,306,11026599,12485,0,1667352784,13151.049052459995,56.19770822999999,53595.74981472 2022-11-02,01:33:06.000,306,11026538,12565,0,1667352785,13151.07599769999,56.21885561999807,53595.81968592 2022-11-02,01:33:07.000,306,11026597,12765,0,1667352786,13151.02210722,56.19065910000063,53595.78475032001 2022-11-02,01:33:08.000,306,11026592,12765,0,1667352787,13150.968216739995,56.21180648999871,53595.74282760001 2022-11-02,01:33:09.000,306,11026604,12565,0,1667352788,13150.92106257,56.21885561999807,53595.67994352 2022-11-02,01:33:10.000,306,11026625,12605,0,1667352789,13150.907589949995,56.30344517999765,53595.770776080004 2022-11-02,01:33:11.000,306,11026603,12605,0,1667352790,13150.92106257,56.289346919998934,53595.7777632 2022-11-02,01:33:12.000,306,11026599,12765,0,1667352791,13150.84022685,56.324592570003006,53595.72885336 2022-11-02,01:33:13.000,306,11026604,12645,0,1667352792,13150.88064471,56.30344517999765,53595.7777632 2022-11-02,01:33:14.000,306,11026615,12925,0,1667352793,13150.826754229995,56.3598382199998,53595.73584048001 2022-11-02,01:33:15.000,306,11026568,12565,0,1667352794,13150.77286374999,56.38098560999788,53595.73584048001 2022-11-02,01:33:16.000,306,11026579,12645,0,1667352795,13150.739182199999,56.42328039000131,53595.74282760001 2022-11-02,01:33:17.000,306,11026584,12885,0,1667352796,13150.678555409999,56.388034740004514,53595.67994352 2022-11-02,01:33:18.000,306,11026570,12645,0,1667352797,13150.698764339999,56.42328039000131,53595.73584048001 2022-11-02,01:33:19.000,306,11026661,12685,0,1667352798,13150.665082789994,56.40213300000323,53595.72885336 2022-11-02,01:33:20.000,306,11026593,12845,0,1667352799,13150.638137549999,56.451476909998746,53595.74981472 2022-11-02,01:33:21.000,306,11026596,12645,0,1667352800,13150.638137549999,56.458526039998105,53595.76378896001 2022-11-02,01:33:22.000,306,11026606,12725,0,1667352801,13150.496675039998,56.458526039998105,53595.67994352 2022-11-02,01:33:23.000,306,11026602,12725,0,1667352802,13150.469729799988,56.4726243000041,53595.672956400005 2022-11-02,01:33:24.000,306,11026625,12805,0,1667352803,13150.422575629993,56.507869950000895,53595.707892 2022-11-02,01:33:25.000,306,11026587,12765,0,1667352804,13150.415839319998,56.52901733999897,53595.67994352 2022-11-02,01:33:26.000,306,11026629,12565,0,1667352805,13150.314794669997,56.550164730004326,53595.67994352 2022-11-02,01:33:27.000,306,11026596,12765,0,1667352806,13150.308058360002,56.54311559999769,53595.72885336 2022-11-02,01:33:28.000,306,11026587,12925,0,1667352807,13150.254167879997,56.550164730004326,53595.67994352 2022-11-02,01:33:29.000,306,11026629,12605,0,1667352808,13150.207013710002,56.54311559999769,53595.65898216 2022-11-02,01:33:30.000,306,11026563,12565,0,1667352809,13150.173332159997,56.550164730004326,53595.73584048001 2022-11-02,01:33:31.000,306,11026635,12725,0,1667352810,13150.099232749992,56.58541038000112,53595.65199504 2022-11-02,01:33:32.000,306,11026630,12605,0,1667352811,13150.011660719996,56.61360689999856,53595.64500792001 2022-11-02,01:33:33.000,306,11026608,12645,0,1667352812,13149.977979169991,56.63475429000391,53595.61705944001 2022-11-02,01:33:34.000,306,11026595,12485,0,1667352813,13149.957770239991,56.65590168000199,53595.624046560006 2022-11-02,01:33:35.000,306,11026601,12725,0,1667352814,13149.957770239991,56.64885255000263,53595.65199504 2022-11-02,01:33:36.000,306,11026616,12805,0,1667352815,13149.90387976,56.691147329998785,53595.67994352 2022-11-02,01:33:37.000,306,11026561,12925,0,1667352816,13149.890407139996,56.698196459998144,53595.672956400005 2022-11-02,01:33:38.000,306,11026602,12645,0,1667352817,13149.789362489995,56.698196459998144,53595.56116248 2022-11-02,01:33:39.000,306,11026602,12565,0,1667352818,13149.79609879999,56.698196459998144,53595.61705944001 2022-11-02,01:33:40.000,306,11026574,12725,0,1667352819,13149.75568093999,56.726392980002856,53595.59609808001 2022-11-02,01:33:41.000,306,11026625,12605,0,1667352820,13149.70179046,56.75458950000029,53595.505265520005 2022-11-02,01:33:42.000,306,11026595,12805,0,1667352821,13149.74220832,56.8180316700018,53595.58212384 2022-11-02,01:33:43.000,306,11026612,12565,0,1667352822,13149.71526307999,56.78278601999773,53595.61007232 2022-11-02,01:33:44.000,306,11026601,12685,0,1667352823,13149.67484521999,56.796884280003724,53595.58911096 2022-11-02,01:33:45.000,306,11026614,12645,0,1667352824,13149.67484521999,56.796884280003724,53595.54718824001 2022-11-02,01:33:46.000,306,11026626,12645,0,1667352825,13149.67484521999,56.80393341000308,53595.6380208 2022-11-02,01:33:47.000,306,11026635,12605,0,1667352826,13149.6613726,56.78278601999773,53595.57513672001 2022-11-02,01:33:48.000,306,11026625,12485,0,1667352827,13149.55359163999,56.8180316700018,53595.51923976 2022-11-02,01:33:49.000,306,11026615,12725,0,1667352828,13149.587273189994,56.78278601999773,53595.51923976 2022-11-02,01:33:50.000,306,11026609,12725,0,1667352829,13149.607482119995,56.789835150004365,53595.58911096 2022-11-02,01:33:51.000,306,11026608,12765,0,1667352830,13149.67484521999,56.75458950000029,53595.58212384 2022-11-02,01:33:52.000,306,11026631,12605,0,1667352831,13149.587273189994,56.76868775999901,53595.58911096 2022-11-02,01:33:53.000,306,11026619,12605,0,1667352832,13149.57380056999,56.76868775999901,53595.56116248 2022-11-02,01:33:54.000,306,11026624,12445,0,1667352833,13149.49296484999,56.740491240001575,53595.48430416 2022-11-02,01:33:55.000,306,11026646,12845,0,1667352834,13149.51317377999,56.726392980002856,53595.49129128 2022-11-02,01:33:56.000,306,11026657,12725,0,1667352835,13149.587273189994,56.740491240001575,53595.554175360005 2022-11-02,01:33:57.000,306,11026654,12725,0,1667352836,13149.499701159999,56.691147329998785,53595.54718824001 2022-11-02,01:33:58.000,306,11026637,12925,0,1667352837,13149.526646399994,56.684098199999426,53595.49129128 2022-11-02,01:33:59.000,306,11026587,12685,0,1667352838,13149.58053688,56.58541038000112,53595.56116248 2022-11-02,01:34:00.000,306,11026629,12765,0,1667352839,13149.62095474,56.61360689999856,53595.58911096 2022-11-02,01:34:01.000,306,11026667,12525,0,1667352840,13149.607482119995,56.557213860003685,53595.58212384 2022-11-02,01:34:02.000,306,11026619,12605,0,1667352841,13149.51317377999,56.5713121200024,53595.49827840001 2022-11-02,01:34:03.000,306,11026610,12525,0,1667352842,13149.567064259994,56.500820820001536,53595.51225264 2022-11-02,01:34:04.000,306,11026636,12925,0,1667352843,13149.567064259994,56.507869950000895,53595.51923976 2022-11-02,01:34:05.000,306,11026598,12525,0,1667352844,13149.57380056999,56.4726243000041,53595.554175360005 2022-11-02,01:34:06.000,306,11026596,12605,0,1667352845,13149.55359163999,56.44442777999939,53595.533214 2022-11-02,01:34:07.000,306,11026648,12725,0,1667352846,13149.506437469994,56.40213300000323,53595.54020112 2022-11-02,01:34:08.000,306,11026574,12765,0,1667352847,13149.51317377999,56.38098560999788,53595.58911096 2022-11-02,01:34:09.000,306,11026618,12565,0,1667352848,13149.53338270999,56.34573996000108,53595.58212384 2022-11-02,01:34:10.000,306,11026595,12685,0,1667352849,13149.47275591999,56.324592570003006,53595.47032992 2022-11-02,01:34:11.000,306,11026611,12645,0,1667352850,13149.499701159999,56.289346919998934,53595.533214 2022-11-02,01:34:12.000,306,11026606,12805,0,1667352851,13149.445810679994,56.30344517999765,53595.47032992 2022-11-02,01:34:13.000,306,11026594,12445,0,1667352852,13149.445810679994,56.2611504000015,53595.49129128 2022-11-02,01:34:14.000,306,11026608,12765,0,1667352853,13149.49296484999,56.275248660000216,53595.533214 2022-11-02,01:34:15.000,306,11026594,12725,0,1667352854,13149.479492229999,56.21885561999807,53595.58911096 2022-11-02,01:34:16.000,306,11026614,12685,0,1667352855,13149.439074369999,56.20475735999935,53595.51225264 2022-11-02,01:34:17.000,306,11026597,12605,0,1667352856,13149.398656509999,56.18360997000127,53595.47032992 2022-11-02,01:34:18.000,306,11026592,12525,0,1667352857,13149.439074369999,56.14131518999784,53595.51923976 2022-11-02,01:34:19.000,306,11026589,12765,0,1667352858,13149.418865439999,56.12016779999976,53595.56116248 2022-11-02,01:34:20.000,306,11026594,12725,0,1667352859,13149.412129129989,56.148364320004475,53595.54718824001 2022-11-02,01:34:21.000,306,11026587,12685,0,1667352860,13149.425601749994,56.08492215000297,53595.49129128 2022-11-02,01:34:22.000,306,11026605,12525,0,1667352861,13149.338029719998,56.08492215000297,53595.47731704001 2022-11-02,01:34:23.000,306,11026574,12445,0,1667352862,13149.378447579998,56.056725629998255,53595.4633428 2022-11-02,01:34:24.000,306,11026626,12965,0,1667352863,13149.452546989989,56.03557824000018,53595.56116248 2022-11-02,01:34:25.000,306,11026608,12285,0,1667352864,13149.459283299999,56.02147998000146,53595.51923976 2022-11-02,01:34:26.000,306,11026592,12605,0,1667352865,13149.452546989989,56.00033259000338,53595.49827840001 2022-11-02,01:34:27.000,306,11026619,12525,0,1667352866,13149.47275591999,55.97918519999803,53595.48430416 2022-11-02,01:34:28.000,306,11026624,13045,0,1667352867,13149.452546989989,55.93689042000187,53595.48430416 2022-11-02,01:34:29.000,306,11026601,12525,0,1667352868,13149.51317377999,55.89459563999844,53595.52622688001 2022-11-02,01:34:30.000,306,11026580,12565,0,1667352869,13149.499701159999,55.9016447699978,53595.49129128 2022-11-02,01:34:31.000,306,11026572,12525,0,1667352870,13149.526646399994,55.866399120001006,53595.44936856001 2022-11-02,01:34:32.000,306,11026597,12805,0,1667352871,13149.53338270999,55.866399120001006,53595.505265520005 2022-11-02,01:34:33.000,306,11026593,12805,0,1667352872,13149.499701159999,55.82410434000485,53595.47032992 2022-11-02,01:34:34.000,306,11026572,12725,0,1667352873,13149.56032795,55.78885869000078,53595.456355680006 2022-11-02,01:34:35.000,306,11026627,13005,0,1667352874,13149.61421842999,55.76066217000334,53595.44238144 2022-11-02,01:34:36.000,306,11026611,12765,0,1667352875,13149.587273189994,55.73246564999863,53595.4633428 2022-11-02,01:34:37.000,306,11026607,12645,0,1667352876,13149.56032795,55.6690234800044,53595.47032992 2022-11-02,01:34:38.000,306,11026609,12605,0,1667352877,13149.56032795,55.6690234800044,53595.456355680006 2022-11-02,01:34:39.000,306,11026592,12645,0,1667352878,13149.627691049995,55.63377783000033,53595.56116248 2022-11-02,01:34:40.000,306,11026582,12725,0,1667352879,13149.64116367,55.60558131000289,53595.554175360005 2022-11-02,01:34:41.000,306,11026616,12685,0,1667352880,13149.59400949999,55.54918827000074,53595.51225264 2022-11-02,01:34:42.000,306,11026588,12605,0,1667352881,13149.56032795,55.54213914000138,53595.47731704001 2022-11-02,01:34:43.000,306,11026618,12645,0,1667352882,13149.607482119995,55.54213914000138,53595.54718824001 2022-11-02,01:34:44.000,306,11026578,12725,0,1667352883,13149.587273189994,55.513942620003945,53595.48430416 2022-11-02,01:34:45.000,306,11026558,12645,0,1667352884,13149.60074581,55.464598710001155,53595.51225264 2022-11-02,01:34:46.000,306,11026642,12765,0,1667352885,13149.587273189994,55.49984435999795,53595.47731704001 2022-11-02,01:34:47.000,306,11026624,12645,0,1667352886,13149.60074581,55.457549580001796,53595.47032992 2022-11-02,01:34:48.000,306,11026615,12645,0,1667352887,13149.627691049995,55.457549580001796,53595.54020112 2022-11-02,01:34:49.000,306,11026576,12845,0,1667352888,13149.62095474,55.39410741000029,53595.47731704001 2022-11-02,01:34:50.000,306,11026621,12605,0,1667352889,13149.587273189994,55.464598710001155,53595.456355680006 2022-11-02,01:34:51.000,306,11026586,12765,0,1667352890,13149.60074581,55.39410741000029,53595.42142008 2022-11-02,01:34:52.000,306,11026632,12805,0,1667352891,13149.546855329994,55.42935306000436,53595.435394320004 2022-11-02,01:34:53.000,306,11026610,12725,0,1667352892,13149.587273189994,55.422303929997724,53595.44238144 2022-11-02,01:34:54.000,306,11026582,12605,0,1667352893,13149.546855329994,55.408205669999006,53595.47032992 2022-11-02,01:34:55.000,306,11026614,12605,0,1667352894,13149.479492229999,55.415254799998365,53595.42840720001 2022-11-02,01:34:56.000,306,11026601,12725,0,1667352895,13149.486228539994,55.43640219000372,53595.37949736001 2022-11-02,01:34:57.000,306,11026627,12685,0,1667352896,13149.627691049995,55.422303929997724,53595.533214 2022-11-02,01:34:58.000,306,11026623,12565,0,1667352897,13149.62095474,55.422303929997724,53595.48430416 2022-11-02,01:34:59.000,306,11026595,12765,0,1667352898,13149.519910089999,55.45050045000244,53595.47731704001 2022-11-02,01:35:00.000,306,11026567,12605,0,1667352899,13149.54011902,55.43640219000372,53595.456355680006 2022-11-02,01:35:01.000,306,11026652,12605,0,1667352900,13149.57380056999,55.415254799998365,53595.456355680006 2022-11-02,01:35:02.000,306,11026642,12645,0,1667352901,13149.506437469994,55.464598710001155,53595.386484480005 2022-11-02,01:35:03.000,306,11026605,12605,0,1667352902,13149.63442735999,55.464598710001155,53595.456355680006 2022-11-02,01:35:04.000,306,11026557,13005,0,1667352903,13149.55359163999,55.48574609999923,53595.37949736001 2022-11-02,01:35:05.000,306,11026592,12485,0,1667352904,13149.53338270999,55.45050045000244,53595.40045872001 2022-11-02,01:35:06.000,306,11026588,12685,0,1667352905,13149.54011902,55.457549580001796,53595.3934716 2022-11-02,01:35:07.000,306,11026606,12965,0,1667352906,13149.54011902,55.45050045000244,53595.41443296 2022-11-02,01:35:08.000,306,11026600,12685,0,1667352907,13149.466019609994,55.49279522999859,53595.34456176 2022-11-02,01:35:09.000,306,11026626,12565,0,1667352908,13149.546855329994,55.471647840000514,53595.37949736001 2022-11-02,01:35:10.000,306,11026599,12725,0,1667352909,13149.526646399994,55.49279522999859,53595.435394320004 2022-11-02,01:35:11.000,306,11026600,12485,0,1667352910,13149.53338270999,55.48574609999923,53595.37251024 2022-11-02,01:35:12.000,306,11026606,12605,0,1667352911,13149.57380056999,55.48574609999923,53595.41443296 2022-11-02,01:35:13.000,306,11026604,12725,0,1667352912,13149.58053688,55.520991750003304,53595.37251024 2022-11-02,01:35:14.000,306,11026623,12605,0,1667352913,13149.526646399994,55.520991750003304,53595.37949736001 2022-11-02,01:35:15.000,306,11026586,12605,0,1667352914,13149.47275591999,55.506893490004586,53595.34456176 2022-11-02,01:35:16.000,306,11026626,12685,0,1667352915,13149.459283299999,55.506893490004586,53595.34456176 2022-11-02,01:35:17.000,306,11026596,12645,0,1667352916,13149.486228539994,55.47869696999987,53595.3934716 2022-11-02,01:35:18.000,306,11026598,12685,0,1667352917,13149.486228539994,55.464598710001155,53595.36552312 2022-11-02,01:35:19.000,306,11026598,12805,0,1667352918,13149.459283299999,55.464598710001155,53595.34456176 2022-11-02,01:35:20.000,306,11026606,12725,0,1667352919,13149.47275591999,55.457549580001796,53595.42142008 2022-11-02,01:35:21.000,306,11026592,12845,0,1667352920,13149.432338059989,55.43640219000372,53595.386484480005 2022-11-02,01:35:22.000,306,11026604,12565,0,1667352921,13149.371711269989,55.48574609999923,53595.26071632001 2022-11-02,01:35:23.000,306,11026583,12485,0,1667352922,13149.378447579998,55.513942620003945,53595.34456176 2022-11-02,01:35:24.000,306,11026572,12725,0,1667352923,13149.364974959994,55.52804088000266,53595.34456176 2022-11-02,01:35:25.000,306,11026587,12445,0,1667352924,13149.378447579998,55.506893490004586,53595.288664800006 2022-11-02,01:35:26.000,306,11026605,12725,0,1667352925,13149.378447579998,55.513942620003945,53595.30263904 2022-11-02,01:35:27.000,306,11026628,12805,0,1667352926,13149.324557099993,55.5562374000001,53595.288664800006 2022-11-02,01:35:28.000,306,11026569,12285,0,1667352927,13149.371711269989,55.54213914000138,53595.33058752001 2022-11-02,01:35:29.000,306,11026579,12685,0,1667352928,13149.338029719998,55.54213914000138,53595.3236004 2022-11-02,01:35:30.000,306,11026649,12645,0,1667352929,13149.311084479988,55.57033565999882,53595.31661328 2022-11-02,01:35:31.000,306,11026652,12685,0,1667352930,13149.290875549988,55.56328652999946,53595.28167768001 2022-11-02,01:35:32.000,306,11026618,12885,0,1667352931,13149.236985069998,55.58443392000481,53595.26071632001 2022-11-02,01:35:33.000,306,11026592,12725,0,1667352932,13149.236985069998,55.60558131000289,53595.24674208 2022-11-02,01:35:34.000,306,11026592,12765,0,1667352933,13149.203303519993,55.61263044000225,53595.3236004 2022-11-02,01:35:35.000,306,11026636,12685,0,1667352934,13149.203303519993,55.640826959999686,53595.26071632001 2022-11-02,01:35:36.000,306,11026636,12885,0,1667352935,13149.183094589993,55.640826959999686,53595.2537292 2022-11-02,01:35:37.000,306,11026651,12605,0,1667352936,13149.243721379993,55.61263044000225,53595.28167768001 2022-11-02,01:35:38.000,306,11026632,12605,0,1667352937,13149.176358279998,55.6690234800044,53595.26071632001 2022-11-02,01:35:39.000,306,11026609,12645,0,1667352938,13149.169621970002,55.71836738999991,53595.17687088 2022-11-02,01:35:40.000,306,11026548,12725,0,1667352939,13149.129204110002,55.683121740003116,53595.2537292 2022-11-02,01:35:41.000,306,11026622,12605,0,1667352940,13149.129204110002,55.697220000001835,53595.17687088 2022-11-02,01:35:42.000,306,11026637,12365,0,1667352941,13149.014686839997,55.697220000001835,53595.19783224 2022-11-02,01:35:43.000,306,11026603,12725,0,1667352942,13149.122467799993,55.72541651999927,53595.22578072 2022-11-02,01:35:44.000,306,11026596,12805,0,1667352943,13148.974268979997,55.73246564999863,53595.11398680001 2022-11-02,01:35:45.000,306,11026630,12685,0,1667352944,13149.102258869993,55.73951477999799,53595.23276784001 2022-11-02,01:35:46.000,306,11026649,12485,0,1667352945,13149.075313629997,55.71131826000055,53595.183858 2022-11-02,01:35:47.000,306,11026648,12485,0,1667352946,13149.041632079992,55.73951477999799,53595.13494816 2022-11-02,01:35:48.000,306,11026640,12605,0,1667352947,13148.960796359992,55.78885869000078,53595.1489224 2022-11-02,01:35:49.000,306,11026628,12725,0,1667352948,13149.001214219992,55.76066217000334,53595.12796104 2022-11-02,01:35:50.000,306,11026595,12765,0,1667352949,13149.021423149992,55.77476043000206,53595.13494816 2022-11-02,01:35:51.000,306,11026628,12685,0,1667352950,13149.048368390002,55.8029569499995,53595.16289664001 2022-11-02,01:35:52.000,306,11026586,12725,0,1667352951,13149.021423149992,55.79590782000014,53595.1489224 2022-11-02,01:35:53.000,306,11026597,12725,0,1667352952,13149.068577320002,55.81000607999886,53595.183858 2022-11-02,01:35:54.000,306,11026597,12685,0,1667352953,13149.028159460002,55.817055209998216,53595.1489224 2022-11-02,01:35:55.000,306,11026647,12485,0,1667352954,13149.007950530002,55.8029569499995,53595.11398680001 2022-11-02,01:35:56.000,306,11026614,12885,0,1667352955,13148.947323740002,55.81000607999886,53595.04411560001 2022-11-02,01:35:57.000,306,11026601,12525,0,1667352956,13148.933851119997,55.85230086000229,53595.03712848 2022-11-02,01:35:58.000,306,11026584,12765,0,1667352957,13149.028159460002,55.866399120001006,53595.1489224 2022-11-02,01:35:59.000,306,11026620,12565,0,1667352958,13149.061841009992,55.873448250000365,53595.15590952 2022-11-02,01:36:00.000,306,11026616,12565,0,1667352959,13149.115731489997,55.817055209998216,53595.19084512001 2022-11-02,01:36:01.000,306,11026629,12685,0,1667352960,13149.108995180002,55.83820260000357,53595.120973920006 2022-11-02,01:36:02.000,306,11026632,12605,0,1667352961,13149.007950530002,55.83115347000421,53595.04411560001 2022-11-02,01:36:03.000,306,11026597,12805,0,1667352962,13149.021423149992,55.817055209998216,53595.07206408001 2022-11-02,01:36:04.000,306,11026587,12965,0,1667352963,13149.028159460002,55.83115347000421,53595.02315424001 2022-11-02,01:36:05.000,306,11026617,12765,0,1667352964,13149.041632079992,55.82410434000485,53595.06507696001 2022-11-02,01:36:06.000,306,11026584,12645,0,1667352965,13148.967532670002,55.83115347000421,53595.01616712 2022-11-02,01:36:07.000,306,11026611,12965,0,1667352966,13149.034895769997,55.817055209998216,53595.02315424001 2022-11-02,01:36:08.000,306,11026592,12565,0,1667352967,13149.068577320002,55.81000607999886,53595.06507696001 2022-11-02,01:36:09.000,306,11026623,12805,0,1667352968,13149.115731489997,55.8029569499995,53595.0790512 2022-11-02,01:36:10.000,306,11026648,12565,0,1667352969,13149.061841009992,55.78885869000078,53595.09302544001 2022-11-02,01:36:11.000,306,11026639,12765,0,1667352970,13149.068577320002,55.81000607999886,53595.06507696001 2022-11-02,01:36:12.000,306,11026604,12765,0,1667352971,13149.055104699997,55.817055209998216,53595.05808984 2022-11-02,01:36:13.000,306,11026576,12845,0,1667352972,13149.041632079992,55.84525173000293,53595.03712848 2022-11-02,01:36:14.000,306,11026554,12525,0,1667352973,13149.088786250002,55.83115347000421,53595.07206408001 2022-11-02,01:36:15.000,306,11026597,12565,0,1667352974,13149.088786250002,55.866399120001006,53595.12796104 2022-11-02,01:36:16.000,306,11026603,12885,0,1667352975,13149.095522559997,55.84525173000293,53595.13494816 2022-11-02,01:36:17.000,306,11026588,12605,0,1667352976,13149.061841009992,55.85230086000229,53595.06507696001 2022-11-02,01:36:18.000,306,11026644,12765,0,1667352977,13149.082049939992,55.83820260000357,53595.100012560004 2022-11-02,01:36:19.000,306,11026592,12685,0,1667352978,13149.048368390002,55.866399120001006,53595.10699968 2022-11-02,01:36:20.000,306,11026603,12525,0,1667352979,13149.082049939992,55.866399120001006,53595.17687088 2022-11-02,01:36:21.000,306,11026588,12525,0,1667352980,13149.007950530002,55.880497379999724,53595.02315424001 2022-11-02,01:36:22.000,306,11026586,12645,0,1667352981,13148.987741600002,55.9016447699978,53595.03712848 2022-11-02,01:36:23.000,306,11026578,12565,0,1667352982,13148.981005289992,55.915743030003796,53595.05808984 2022-11-02,01:36:24.000,306,11026598,12525,0,1667352983,13149.068577320002,55.90869390000444,53595.15590952 2022-11-02,01:36:25.000,306,11026589,12565,0,1667352984,13149.048368390002,55.94393955000123,53595.17687088 2022-11-02,01:36:26.000,306,11026664,12845,0,1667352985,13149.028159460002,55.93689042000187,53595.13494816 2022-11-02,01:36:27.000,306,11026627,12605,0,1667352986,13148.974268979997,55.97213606999867,53595.06507696001 2022-11-02,01:36:28.000,306,11026653,12725,0,1667352987,13148.960796359992,55.97918519999803,53595.051102720005 2022-11-02,01:36:29.000,306,11026588,12885,0,1667352988,13148.987741600002,55.97213606999867,53595.03014136 2022-11-02,01:36:30.000,306,11026600,12285,0,1667352989,13149.014686839997,55.97213606999867,53595.12796104 2022-11-02,01:36:31.000,306,11026615,12605,0,1667352990,13149.041632079992,56.02852911000082,53595.169883760005 2022-11-02,01:36:32.000,306,11026613,12725,0,1667352991,13149.034895769997,56.049676499998895,53595.13494816 2022-11-02,01:36:33.000,306,11026634,12805,0,1667352992,13148.947323740002,56.02852911000082,53595.120973920006 2022-11-02,01:36:34.000,306,11026621,12485,0,1667352993,13149.021423149992,56.0144308500021,53595.13494816 2022-11-02,01:36:35.000,306,11026594,12805,0,1667352994,13149.028159460002,56.056725629998255,53595.13494816 2022-11-02,01:36:36.000,306,11026567,12965,0,1667352995,13149.001214219992,56.049676499998895,53595.08603832 2022-11-02,01:36:37.000,306,11026585,12445,0,1667352996,13149.001214219992,56.07082389000425,53595.09302544001 2022-11-02,01:36:38.000,306,11026579,12605,0,1667352997,13149.055104699997,56.056725629998255,53595.16289664001 2022-11-02,01:36:39.000,306,11026625,12525,0,1667352998,13149.068577320002,56.06377476000489,53595.169883760005 2022-11-02,01:36:40.000,306,11026614,12565,0,1667352999,13149.095522559997,56.06377476000489,53595.169883760005 2022-11-02,01:36:41.000,306,11026617,12805,0,1667353000,13149.115731489997,56.08492215000297,53595.14193528001 2022-11-02,01:36:42.000,306,11026631,12765,0,1667353001,13149.041632079992,56.091971280002326,53595.09302544001 2022-11-02,01:36:43.000,306,11026637,12605,0,1667353002,13149.061841009992,56.106069540001045,53595.10699968 2022-11-02,01:36:44.000,306,11026599,12645,0,1667353003,13149.068577320002,56.12016779999976,53595.1489224 2022-11-02,01:36:45.000,306,11026586,12565,0,1667353004,13149.115731489997,56.113118670000404,53595.13494816 2022-11-02,01:36:46.000,306,11026616,12645,0,1667353005,13149.095522559997,56.162462580003194,53595.0790512 2022-11-02,01:36:47.000,306,11026581,12725,0,1667353006,13149.102258869993,56.13426605999848,53595.169883760005 2022-11-02,01:36:48.000,306,11026650,12445,0,1667353007,13149.102258869993,56.162462580003194,53595.120973920006 2022-11-02,01:36:49.000,306,11026589,12605,0,1667353008,13149.082049939992,56.16951171000255,53595.16289664001 2022-11-02,01:36:50.000,306,11026651,12525,0,1667353009,13149.108995180002,56.148364320004475,53595.19084512001 2022-11-02,01:36:51.000,306,11026600,12645,0,1667353010,13149.055104699997,56.20475735999935,53595.12796104 2022-11-02,01:36:52.000,306,11026586,12805,0,1667353011,13149.048368390002,56.2259047500047,53595.1489224 2022-11-02,01:36:53.000,306,11026631,12685,0,1667353012,13149.028159460002,56.23295388000406,53595.120973920006 2022-11-02,01:36:54.000,306,11026635,12605,0,1667353013,13149.088786250002,56.23295388000406,53595.20481936 2022-11-02,01:36:55.000,306,11026628,12685,0,1667353014,13149.108995180002,56.23295388000406,53595.23276784001 2022-11-02,01:36:56.000,306,11026625,12645,0,1667353015,13149.095522559997,56.24000301000342,53595.22578072 2022-11-02,01:36:57.000,306,11026608,12765,0,1667353016,13149.102258869993,56.2611504000015,53595.19783224 2022-11-02,01:36:58.000,306,11026554,12645,0,1667353017,13149.021423149992,56.289346919998934,53595.12796104 2022-11-02,01:36:59.000,306,11026603,12725,0,1667353018,13149.021423149992,56.338690830001724,53595.10699968 2022-11-02,01:37:00.000,306,11026590,12605,0,1667353019,13149.122467799993,56.35278909000044,53595.16289664001 2022-11-02,01:37:01.000,306,11026607,12605,0,1667353020,13149.129204110002,56.338690830001724,53595.19783224 2022-11-02,01:37:02.000,306,11026570,12645,0,1667353021,13149.068577320002,56.37393647999852,53595.16289664001 2022-11-02,01:37:03.000,306,11026589,12965,0,1667353022,13149.088786250002,56.41623126000195,53595.218793600005 2022-11-02,01:37:04.000,306,11026597,12885,0,1667353023,13149.149413040002,56.36688734999916,53595.24674208 2022-11-02,01:37:05.000,306,11026638,12805,0,1667353024,13149.156149349998,56.42328039000131,53595.26071632001 2022-11-02,01:37:06.000,306,11026654,12565,0,1667353025,13149.156149349998,56.458526039998105,53595.2537292 2022-11-02,01:37:07.000,306,11026631,12485,0,1667353026,13149.129204110002,56.44442777999939,53595.288664800006 2022-11-02,01:37:08.000,306,11026615,12805,0,1667353027,13149.142676729993,56.39508387000387,53595.26071632001 2022-11-02,01:37:09.000,306,11026566,12965,0,1667353028,13149.108995180002,56.42328039000131,53595.218793600005 2022-11-02,01:37:10.000,306,11026571,12765,0,1667353029,13149.176358279998,56.42328039000131,53595.28167768001 2022-11-02,01:37:11.000,306,11026650,12805,0,1667353030,13149.162885659993,56.46557517000474,53595.2537292 2022-11-02,01:37:12.000,306,11026624,12765,0,1667353031,13149.223512449993,56.42328039000131,53595.28167768001 2022-11-02,01:37:13.000,306,11026624,12645,0,1667353032,13149.216776139998,56.43032952000067,53595.31661328 2022-11-02,01:37:14.000,306,11026658,12685,0,1667353033,13149.250457689988,56.43737865000003,53595.30263904 2022-11-02,01:37:15.000,306,11026574,12605,0,1667353034,13149.149413040002,56.458526039998105,53595.23975496001 2022-11-02,01:37:16.000,306,11026642,12565,0,1667353035,13149.203303519993,56.44442777999939,53595.218793600005 2022-11-02,01:37:17.000,306,11026616,12605,0,1667353036,13149.210039830003,56.42328039000131,53595.2537292 2022-11-02,01:37:18.000,306,11026615,12885,0,1667353037,13149.250457689988,56.43737865000003,53595.30263904 2022-11-02,01:37:19.000,306,11026576,12725,0,1667353038,13149.236985069998,56.4726243000041,53595.288664800006 2022-11-02,01:37:20.000,306,11026631,12725,0,1667353039,13149.317820789998,56.43737865000003,53595.37251024 2022-11-02,01:37:21.000,306,11026582,12765,0,1667353040,13149.324557099993,56.451476909998746,53595.30962616001 2022-11-02,01:37:22.000,306,11026623,12765,0,1667353041,13149.297611859998,56.44442777999939,53595.27469056 2022-11-02,01:37:23.000,306,11026643,12565,0,1667353042,13149.277402929998,56.48672256000282,53595.288664800006 2022-11-02,01:37:24.000,306,11026617,12605,0,1667353043,13149.317820789998,56.46557517000474,53595.37949736001 2022-11-02,01:37:25.000,306,11026599,12605,0,1667353044,13149.311084479988,56.458526039998105,53595.35853600001 2022-11-02,01:37:26.000,306,11026641,12605,0,1667353045,13149.270666619988,56.514919080000254,53595.30263904 2022-11-02,01:37:27.000,306,11026614,12645,0,1667353046,13149.270666619988,56.47967343000346,53595.29565192 2022-11-02,01:37:28.000,306,11026596,12645,0,1667353047,13149.364974959994,56.48672256000282,53595.3934716 2022-11-02,01:37:29.000,306,11026618,12765,0,1667353048,13149.371711269989,56.49377169000218,53595.435394320004 2022-11-02,01:37:30.000,306,11026603,12925,0,1667353049,13149.338029719998,56.458526039998105,53595.35853600001 2022-11-02,01:37:31.000,306,11026604,12645,0,1667353050,13149.270666619988,56.500820820001536,53595.2537292 2022-11-02,01:37:32.000,306,11026607,12805,0,1667353051,13149.290875549988,56.514919080000254,53595.3236004 2022-11-02,01:37:33.000,306,11026663,12765,0,1667353052,13149.304348169993,56.550164730004326,53595.40045872001 2022-11-02,01:37:34.000,306,11026618,12685,0,1667353053,13149.284139239993,56.53606646999833,53595.33058752001 2022-11-02,01:37:35.000,306,11026627,12605,0,1667353054,13149.297611859998,56.52901733999897,53595.36552312 2022-11-02,01:37:36.000,306,11026650,12645,0,1667353055,13149.358238649998,56.53606646999833,53595.456355680006 2022-11-02,01:37:37.000,306,11026603,12845,0,1667353056,13149.358238649998,56.57836125000176,53595.40045872001 2022-11-02,01:37:38.000,306,11026601,12645,0,1667353057,13149.351502339989,56.564262990003044,53595.37251024 2022-11-02,01:37:39.000,306,11026651,12645,0,1667353058,13149.297611859998,56.59245951000048,53595.35853600001 2022-11-02,01:37:40.000,306,11026622,12605,0,1667353059,13149.378447579998,56.564262990003044,53595.40744584001 2022-11-02,01:37:41.000,306,11026603,12805,0,1667353060,13149.364974959994,56.57836125000176,53595.40744584001 2022-11-02,01:37:42.000,306,11026588,12645,0,1667353061,13149.317820789998,56.61360689999856,53595.386484480005 2022-11-02,01:37:43.000,306,11026637,12485,0,1667353062,13149.364974959994,56.63475429000391,53595.3934716 2022-11-02,01:37:44.000,306,11026639,12805,0,1667353063,13149.425601749994,56.61360689999856,53595.47032992 2022-11-02,01:37:45.000,306,11026569,12845,0,1667353064,13149.418865439999,56.63475429000391,53595.42142008 2022-11-02,01:37:46.000,306,11026580,12765,0,1667353065,13149.398656509999,56.64180342000327,53595.42142008 2022-11-02,01:37:47.000,306,11026630,12845,0,1667353066,13149.344766029993,56.63475429000391,53595.3934716 2022-11-02,01:37:48.000,306,11026592,12845,0,1667353067,13149.378447579998,56.66999994000071,53595.37251024 2022-11-02,01:37:49.000,306,11026664,12645,0,1667353068,13149.466019609994,56.65590168000199,53595.4633428 2022-11-02,01:37:50.000,306,11026592,12485,0,1667353069,13149.432338059989,56.677049070000066,53595.44238144 2022-11-02,01:37:51.000,306,11026640,12805,0,1667353070,13149.445810679994,56.677049070000066,53595.44238144 2022-11-02,01:37:52.000,306,11026596,12805,0,1667353071,13149.47275591999,56.677049070000066,53595.42142008 2022-11-02,01:37:53.000,306,11026577,12605,0,1667353072,13149.506437469994,56.66999994000071,53595.435394320004 2022-11-02,01:37:54.000,306,11026599,12885,0,1667353073,13149.49296484999,56.691147329998785,53595.44936856001 2022-11-02,01:37:55.000,306,11026596,12525,0,1667353074,13149.439074369999,56.691147329998785,53595.40744584001 2022-11-02,01:37:56.000,306,11026609,12805,0,1667353075,13149.459283299999,56.70524559000478,53595.37949736001 2022-11-02,01:37:57.000,306,11026611,12725,0,1667353076,13149.53338270999,56.7193438500035,53595.48430416 2022-11-02,01:37:58.000,306,11026607,12845,0,1667353077,13149.479492229999,56.733442110002215,53595.456355680006 2022-11-02,01:37:59.000,306,11026658,12685,0,1667353078,13149.466019609994,56.71229472000414,53595.42142008 2022-11-02,01:38:00.000,306,11026603,12645,0,1667353079,13149.452546989989,56.7193438500035,53595.37949736001 2022-11-02,01:38:01.000,306,11026595,12925,0,1667353080,13149.526646399994,56.7193438500035,53595.456355680006 2022-11-02,01:38:02.000,306,11026603,12725,0,1667353081,13149.506437469994,56.733442110002215,53595.4633428 2022-11-02,01:38:03.000,306,11026585,12765,0,1667353082,13149.499701159999,56.75458950000029,53595.44936856001 2022-11-02,01:38:04.000,306,11026595,12685,0,1667353083,13149.499701159999,56.747540370000934,53595.42840720001 2022-11-02,01:38:05.000,306,11026612,12645,0,1667353084,13149.445810679994,56.76163862999965,53595.37251024 2022-11-02,01:38:06.000,306,11026646,12685,0,1667353085,13149.506437469994,56.75458950000029,53595.44936856001 2022-11-02,01:38:07.000,306,11026621,12605,0,1667353086,13149.452546989989,56.747540370000934,53595.44936856001 2022-11-02,01:38:08.000,306,11026606,12885,0,1667353087,13149.412129129989,56.77573688999837,53595.42840720001 2022-11-02,01:38:09.000,306,11026617,12725,0,1667353088,13149.405392819994,56.76868775999901,53595.49129128 2022-11-02,01:38:10.000,306,11026649,12765,0,1667353089,13149.405392819994,56.80393341000308,53595.435394320004 2022-11-02,01:38:11.000,306,11026612,12725,0,1667353090,13149.371711269989,56.76163862999965,53595.44238144 2022-11-02,01:38:12.000,306,11026627,12805,0,1667353091,13149.364974959994,56.796884280003724,53595.36552312 2022-11-02,01:38:13.000,306,11026574,12805,0,1667353092,13149.378447579998,56.80393341000308,53595.386484480005 2022-11-02,01:38:14.000,306,11026613,12645,0,1667353093,13149.358238649998,56.796884280003724,53595.435394320004 2022-11-02,01:38:15.000,306,11026597,12805,0,1667353094,13149.324557099993,56.8532773199986,53595.386484480005 2022-11-02,01:38:16.000,306,11026634,12805,0,1667353095,13149.364974959994,56.8532773199986,53595.386484480005 2022-11-02,01:38:17.000,306,11026647,12685,0,1667353096,13149.439074369999,56.81098254000244,53595.456355680006 2022-11-02,01:38:18.000,306,11026642,12805,0,1667353097,13149.466019609994,56.84622818999924,53595.40744584001 2022-11-02,01:38:19.000,306,11026639,12885,0,1667353098,13149.378447579998,56.88852297000267,53595.36552312 2022-11-02,01:38:20.000,306,11026577,12685,0,1667353099,13149.371711269989,56.88147384000331,53595.42840720001 2022-11-02,01:38:21.000,306,11026629,12885,0,1667353100,13149.405392819994,56.93081774999882,53595.386484480005 2022-11-02,01:38:22.000,306,11026603,12565,0,1667353101,13149.364974959994,56.93786687999818,53595.37949736001 2022-11-02,01:38:23.000,306,11026614,12645,0,1667353102,13149.344766029993,56.916719490000105,53595.36552312 2022-11-02,01:38:24.000,306,11026576,12565,0,1667353103,13149.418865439999,56.93786687999818,53595.4633428 2022-11-02,01:38:25.000,306,11026588,12885,0,1667353104,13149.418865439999,56.966063400002895,53595.456355680006 2022-11-02,01:38:26.000,306,11026617,12605,0,1667353105,13149.412129129989,56.959014270003536,53595.386484480005 2022-11-02,01:38:27.000,306,11026569,12565,0,1667353106,13149.344766029993,56.93786687999818,53595.35154888 2022-11-02,01:38:28.000,306,11026583,12925,0,1667353107,13149.439074369999,56.916719490000105,53595.42142008 2022-11-02,01:38:29.000,306,11026573,12765,0,1667353108,13149.466019609994,56.93786687999818,53595.41443296 2022-11-02,01:38:30.000,306,11026634,12965,0,1667353109,13149.432338059989,56.98016166000161,53595.40045872001 2022-11-02,01:38:31.000,306,11026609,12485,0,1667353110,13149.452546989989,56.93786687999818,53595.36552312 2022-11-02,01:38:32.000,306,11026554,12765,0,1667353111,13149.54011902,56.95196514000418,53595.44936856001 2022-11-02,01:38:33.000,306,11026603,12605,0,1667353112,13149.519910089999,56.923768619999464,53595.40744584001 2022-11-02,01:38:34.000,306,11026610,12765,0,1667353113,13149.526646399994,56.88852297000267,53595.42142008 2022-11-02,01:38:35.000,306,11026606,12805,0,1667353114,13149.546855329994,56.916719490000105,53595.337574640005 2022-11-02,01:38:36.000,306,11026606,12805,0,1667353115,13149.57380056999,56.966063400002895,53595.3934716 2022-11-02,01:38:37.000,306,11026622,12725,0,1667353116,13149.59400949999,56.90262123000139,53595.42840720001 2022-11-02,01:38:38.000,306,11026619,12845,0,1667353117,13149.607482119995,56.93786687999818,53595.44238144 2022-11-02,01:38:39.000,306,11026614,12605,0,1667353118,13149.587273189994,56.916719490000105,53595.3236004 2022-11-02,01:38:40.000,306,11026621,12605,0,1667353119,13149.668108909995,56.923768619999464,53595.386484480005 2022-11-02,01:38:41.000,306,11026591,12685,0,1667353120,13149.647899979995,56.95196514000418,53595.36552312 2022-11-02,01:38:42.000,306,11026621,12845,0,1667353121,13149.607482119995,56.916719490000105,53595.35154888 2022-11-02,01:38:43.000,306,11026647,12765,0,1667353122,13149.65463628999,56.93081774999882,53595.386484480005 2022-11-02,01:38:44.000,306,11026604,12965,0,1667353123,13149.647899979995,56.93081774999882,53595.35853600001 2022-11-02,01:38:45.000,306,11026614,12805,0,1667353124,13149.6613726,56.94491601000482,53595.267703440004 2022-11-02,01:38:46.000,306,11026623,12685,0,1667353125,13149.688317839995,56.93786687999818,53595.33058752001 2022-11-02,01:38:47.000,306,11026630,12605,0,1667353126,13149.74220832,56.923768619999464,53595.3934716 2022-11-02,01:38:48.000,306,11026625,12645,0,1667353127,13149.748944629995,56.90262123000139,53595.37949736001 2022-11-02,01:38:49.000,306,11026579,12605,0,1667353128,13149.748944629995,56.916719490000105,53595.36552312 2022-11-02,01:38:50.000,306,11026601,12805,0,1667353129,13149.78262618,56.909670360000746,53595.40744584001 2022-11-02,01:38:51.000,306,11026612,12565,0,1667353130,13149.79609879999,56.909670360000746,53595.386484480005 2022-11-02,01:38:52.000,306,11026601,12605,0,1667353131,13149.769153559995,56.916719490000105,53595.3934716 2022-11-02,01:38:53.000,306,11026612,12445,0,1667353132,13149.769153559995,56.93786687999818,53595.288664800006 2022-11-02,01:38:54.000,306,11026599,12645,0,1667353133,13149.78262618,56.966063400002895,53595.386484480005 2022-11-02,01:38:55.000,306,11026609,12805,0,1667353134,13149.870198209996,56.916719490000105,53595.44238144 2022-11-02,01:38:56.000,306,11026589,12765,0,1667353135,13149.89714344999,56.923768619999464,53595.40045872001 2022-11-02,01:38:57.000,306,11026560,12765,0,1667353136,13149.88367083,56.923768619999464,53595.41443296 2022-11-02,01:38:58.000,306,11026602,12645,0,1667353137,13149.87693451999,56.916719490000105,53595.37251024 2022-11-02,01:38:59.000,306,11026609,12445,0,1667353138,13149.90387976,56.93786687999818,53595.40744584001 2022-11-02,01:39:00.000,306,11026614,12885,0,1667353139,13149.94429762,56.93786687999818,53595.435394320004 2022-11-02,01:39:01.000,306,11026571,12565,0,1667353140,13149.85672558999,56.95196514000418,53595.37251024 2022-11-02,01:39:02.000,306,11026610,12605,0,1667353141,13149.90387976,56.959014270003536,53595.33058752001 2022-11-02,01:39:03.000,306,11026610,12765,0,1667353142,13150.025133340001,56.93786687999818,53595.456355680006 2022-11-02,01:39:04.000,306,11026609,12765,0,1667353143,13150.065551200001,56.959014270003536,53595.41443296 2022-11-02,01:39:05.000,306,11026592,12805,0,1667353144,13150.031869649996,56.93081774999882,53595.456355680006 2022-11-02,01:39:06.000,306,11026586,12845,0,1667353145,13150.065551200001,56.98016166000161,53595.35853600001 2022-11-02,01:39:07.000,306,11026606,12805,0,1667353146,13150.126177990001,56.959014270003536,53595.42142008 2022-11-02,01:39:08.000,306,11026608,12765,0,1667353147,13150.186804780002,56.973112530002254,53595.47032992 2022-11-02,01:39:09.000,306,11026638,12805,0,1667353148,13150.166595850002,56.93786687999818,53595.456355680006 2022-11-02,01:39:10.000,306,11026607,12805,0,1667353149,13150.207013710002,56.966063400002895,53595.4633428 2022-11-02,01:39:11.000,306,11026575,12805,0,1667353150,13150.240695259992,56.93786687999818,53595.456355680006 2022-11-02,01:39:12.000,306,11026648,12485,0,1667353151,13150.301322049992,56.973112530002254,53595.51923976 2022-11-02,01:39:13.000,306,11026613,12805,0,1667353152,13150.321530979993,57.00835817999905,53595.49827840001 2022-11-02,01:39:14.000,306,11026587,12965,0,1667353153,13150.348476220002,57.00835817999905,53595.51225264 2022-11-02,01:39:15.000,306,11026634,12645,0,1667353154,13150.368685150002,56.98016166000161,53595.52622688001 2022-11-02,01:39:16.000,306,11026606,12285,0,1667353155,13150.375421459998,57.00130904999969,53595.47731704001 2022-11-02,01:39:17.000,306,11026592,12645,0,1667353156,13150.368685150002,57.00130904999969,53595.4633428 2022-11-02,01:39:18.000,306,11026590,12765,0,1667353157,13150.348476220002,56.98016166000161,53595.435394320004 2022-11-02,01:39:19.000,306,11026584,12765,0,1667353158,13150.449520869988,56.966063400002895,53595.56116248 2022-11-02,01:39:20.000,306,11026599,12965,0,1667353159,13150.510147659988,56.94491601000482,53595.58212384 2022-11-02,01:39:21.000,306,11026585,12845,0,1667353160,13150.537092899998,56.95196514000418,53595.554175360005 2022-11-02,01:39:22.000,306,11026623,12845,0,1667353161,13150.516883969998,56.966063400002895,53595.52622688001 2022-11-02,01:39:23.000,306,11026579,12365,0,1667353162,13150.543829209993,56.93081774999882,53595.54718824001 2022-11-02,01:39:24.000,306,11026584,12605,0,1667353163,13150.483202419993,56.959014270003536,53595.51225264 2022-11-02,01:39:25.000,306,11026619,12445,0,1667353164,13150.543829209993,56.93081774999882,53595.51923976 2022-11-02,01:39:26.000,306,11026608,12725,0,1667353165,13150.597719689998,56.94491601000482,53595.624046560006 2022-11-02,01:39:27.000,306,11026613,12645,0,1667353166,13150.658346479999,56.93786687999818,53595.624046560006 2022-11-02,01:39:28.000,306,11026589,12685,0,1667353167,13150.638137549999,56.966063400002895,53595.59609808001 2022-11-02,01:39:29.000,306,11026606,12885,0,1667353168,13150.638137549999,56.95196514000418,53595.59609808001 2022-11-02,01:39:30.000,306,11026566,12765,0,1667353169,13150.685291719994,56.98016166000161,53595.61007232 2022-11-02,01:39:31.000,306,11026626,12445,0,1667353170,13150.73244588999,56.959014270003536,53595.63103368 2022-11-02,01:39:32.000,306,11026582,12685,0,1667353171,13150.718973269999,57.01540730999841,53595.554175360005 2022-11-02,01:39:33.000,306,11026611,12925,0,1667353172,13150.725709579994,56.959014270003536,53595.52622688001 2022-11-02,01:39:34.000,306,11026629,12805,0,1667353173,13150.806545299994,56.99425992000033,53595.65199504 2022-11-02,01:39:35.000,306,11026626,12725,0,1667353174,13150.86043578,56.973112530002254,53595.64500792001 2022-11-02,01:39:36.000,306,11026596,12605,0,1667353175,13150.846963159995,56.966063400002895,53595.61007232 2022-11-02,01:39:37.000,306,11026602,12405,0,1667353176,13150.867172089995,56.93786687999818,53595.59609808001 2022-11-02,01:39:38.000,306,11026604,12925,0,1667353177,13150.96148043,57.00130904999969,53595.6380208 2022-11-02,01:39:39.000,306,11026587,12605,0,1667353178,13150.98168936,57.00130904999969,53595.66596928001 2022-11-02,01:39:40.000,306,11026616,12725,0,1667353179,13151.01537090999,57.00835817999905,53595.66596928001 2022-11-02,01:39:41.000,306,11026593,12725,0,1667353180,13151.049052459995,56.99425992000033,53595.65898216 2022-11-02,01:39:42.000,306,11026594,12805,0,1667353181,13151.028843529995,57.02245643999777,53595.554175360005 2022-11-02,01:39:43.000,306,11026588,12885,0,1667353182,13151.136624489991,57.02245643999777,53595.63103368 2022-11-02,01:39:44.000,306,11026608,12285,0,1667353183,13151.210723899996,57.0295055700044,53595.69391776001 2022-11-02,01:39:45.000,306,11026607,12605,0,1667353184,13151.210723899996,57.00835817999905,53595.67994352 2022-11-02,01:39:46.000,306,11026581,12765,0,1667353185,13151.244405450001,57.05770209000184,53595.65199504 2022-11-02,01:39:47.000,306,11026606,12445,0,1667353186,13151.244405450001,57.02245643999777,53595.61007232 2022-11-02,01:39:48.000,306,11026565,12685,0,1667353187,13151.298295929992,57.02245643999777,53595.64500792001 2022-11-02,01:39:49.000,306,11026598,12485,0,1667353188,13151.271350689996,57.02245643999777,53595.61007232 2022-11-02,01:39:50.000,306,11026602,12805,0,1667353189,13151.392604269997,57.00130904999969,53595.67994352 2022-11-02,01:39:51.000,306,11026605,12645,0,1667353190,13151.399340579992,56.99425992000033,53595.70090488 2022-11-02,01:39:52.000,306,11026636,12525,0,1667353191,13151.385867960002,56.959014270003536,53595.67994352 2022-11-02,01:39:53.000,306,11026569,12845,0,1667353192,13151.486912610002,56.88147384000331,53595.76378896001 2022-11-02,01:39:54.000,306,11026604,12485,0,1667353193,13151.459967369992,56.909670360000746,53595.707892 2022-11-02,01:39:55.000,306,11026612,12605,0,1667353194,13151.500385229992,56.88852297000267,53595.770776080004 2022-11-02,01:39:56.000,306,11026601,12565,0,1667353195,13151.466703680002,56.87442471000395,53595.76378896001 2022-11-02,01:39:57.000,306,11026608,12645,0,1667353196,13151.513857849997,56.88147384000331,53595.73584048001 2022-11-02,01:39:58.000,306,11026590,12685,0,1667353197,13151.466703680002,56.88852297000267,53595.74282760001 2022-11-02,01:39:59.000,306,11026592,12605,0,1667353198,13151.628375120003,56.82508080000116,53595.83366016001 2022-11-02,01:40:00.000,306,11026566,12565,0,1667353199,13151.608166190003,56.8180316700018,53595.76378896001 2022-11-02,01:40:01.000,306,11026604,12805,0,1667353200,13151.594693569998,56.796884280003724,53595.81968592 2022-11-02,01:40:02.000,306,11026661,12725,0,1667353201,13151.534066779997,56.789835150004365,53595.67994352 2022-11-02,01:40:03.000,306,11026661,12965,0,1667353202,13151.567748330002,56.75458950000029,53595.78475032001 2022-11-02,01:40:04.000,306,11026581,12605,0,1667353203,13151.655320359998,56.76163862999965,53595.82667304 2022-11-02,01:40:05.000,306,11026642,12765,0,1667353204,13151.621638809993,56.747540370000934,53595.76378896001 2022-11-02,01:40:06.000,306,11026597,12685,0,1667353205,13151.655320359998,56.75458950000029,53595.71487912001 2022-11-02,01:40:07.000,306,11026589,12605,0,1667353206,13151.702474529993,56.71229472000414,53595.82667304 2022-11-02,01:40:08.000,306,11026649,12685,0,1667353207,13151.709210839988,56.698196459998144,53595.83366016001 2022-11-02,01:40:09.000,306,11026589,12805,0,1667353208,13151.689001909988,56.698196459998144,53595.7777632 2022-11-02,01:40:10.000,306,11026619,12525,0,1667353209,13151.722683459993,56.70524559000478,53595.81968592 2022-11-02,01:40:11.000,306,11026629,12765,0,1667353210,13151.736156079998,56.65590168000199,53595.8476344 2022-11-02,01:40:12.000,306,11026575,12765,0,1667353211,13151.722683459993,56.7193438500035,53595.80571168 2022-11-02,01:40:13.000,306,11026637,12645,0,1667353212,13151.722683459993,56.684098199999426,53595.78475032001 2022-11-02,01:40:14.000,306,11026601,12765,0,1667353213,13151.783310249994,56.70524559000478,53595.79872456 2022-11-02,01:40:15.000,306,11026617,12765,0,1667353214,13151.870882279989,56.66999994000071,53595.89654424 2022-11-02,01:40:16.000,306,11026548,12765,0,1667353215,13151.864145969994,56.70524559000478,53595.86859576 2022-11-02,01:40:17.000,306,11026575,12605,0,1667353216,13151.870882279989,56.684098199999426,53595.85462152 2022-11-02,01:40:18.000,306,11026639,12645,0,1667353217,13151.904563829994,56.677049070000066,53595.83366016001 2022-11-02,01:40:19.000,306,11026616,12765,0,1667353218,13151.864145969994,56.726392980002856,53595.840647280005 2022-11-02,01:40:20.000,306,11026589,12645,0,1667353219,13151.924772759994,56.740491240001575,53595.90353136001 2022-11-02,01:40:21.000,306,11026611,12765,0,1667353220,13151.97192692999,56.76868775999901,53595.889557120005 2022-11-02,01:40:22.000,306,11026615,12645,0,1667353221,13151.918036449999,56.747540370000934,53595.840647280005 2022-11-02,01:40:23.000,306,11026591,12725,0,1667353222,13151.99887217,56.7193438500035,53595.938466960004 2022-11-02,01:40:24.000,306,11026594,12565,0,1667353223,13152.01234478999,56.733442110002215,53595.93147984001 2022-11-02,01:40:25.000,306,11026606,12525,0,1667353224,13152.066235269995,56.691147329998785,53595.9175056 2022-11-02,01:40:26.000,306,11026608,12605,0,1667353225,13152.025817409994,56.71229472000414,53596.00135104001 2022-11-02,01:40:27.000,306,11026610,12485,0,1667353226,13151.99213585999,56.64885255000263,53595.85462152 2022-11-02,01:40:28.000,306,11026606,12805,0,1667353227,13151.965190619994,56.7193438500035,53595.85462152 2022-11-02,01:40:29.000,306,11026594,12645,0,1667353228,13152.0190811,56.7193438500035,53595.95244120001 2022-11-02,01:40:30.000,306,11026607,12645,0,1667353229,13152.03929003,56.7193438500035,53595.95244120001 2022-11-02,01:40:31.000,306,11026589,12725,0,1667353230,13152.03929003,56.70524559000478,53596.008338160005 2022-11-02,01:40:32.000,306,11026628,12645,0,1667353231,13152.03929003,56.7193438500035,53595.98038968001 2022-11-02,01:40:33.000,306,11026609,12525,0,1667353232,13152.09991682,56.691147329998785,53596.00135104001 2022-11-02,01:40:34.000,306,11026598,12645,0,1667353233,13152.046026339995,56.691147329998785,53595.99436392 2022-11-02,01:40:35.000,306,11026589,12885,0,1667353234,13152.046026339995,56.71229472000414,53595.89654424 2022-11-02,01:40:36.000,306,11026585,12805,0,1667353235,13151.985399549994,56.7193438500035,53595.86160864001 2022-11-02,01:40:37.000,306,11026606,12765,0,1667353236,13152.066235269995,56.691147329998785,53595.97340256 2022-11-02,01:40:38.000,306,11026565,12645,0,1667353237,13152.09318050999,56.733442110002215,53596.02929952001 2022-11-02,01:40:39.000,306,11026564,12485,0,1667353238,13152.12012575,56.733442110002215,53596.05026088001 2022-11-02,01:40:40.000,306,11026624,12645,0,1667353239,13152.106653129995,56.76163862999965,53596.01532528 2022-11-02,01:40:41.000,306,11026630,12605,0,1667353240,13152.11338943999,56.78278601999773,53596.0223124 2022-11-02,01:40:42.000,306,11026585,12925,0,1667353241,13152.066235269995,56.80393341000308,53596.01532528 2022-11-02,01:40:43.000,306,11026592,12685,0,1667353242,13152.12012575,56.8180316700018,53596.057248000005 2022-11-02,01:40:44.000,306,11026629,12965,0,1667353243,13152.05949896,56.80393341000308,53596.00135104001 2022-11-02,01:40:45.000,306,11026606,12685,0,1667353244,13152.066235269995,56.860326449997956,53595.99436392 2022-11-02,01:40:46.000,306,11026550,12725,0,1667353245,13152.03255371999,56.87442471000395,53596.01532528 2022-11-02,01:40:47.000,306,11026617,12685,0,1667353246,13151.95171799999,56.923768619999464,53595.95244120001 2022-11-02,01:40:48.000,306,11026620,12925,0,1667353247,13152.11338943999,56.90262123000139,53596.057248000005 2022-11-02,01:40:49.000,306,11026625,12685,0,1667353248,13152.11338943999,56.93081774999882,53596.07122224001 2022-11-02,01:40:50.000,306,11026650,12685,0,1667353249,13152.126862059995,56.973112530002254,53596.127119200006 2022-11-02,01:40:51.000,306,11026550,12685,0,1667353250,13152.106653129995,56.95196514000418,53596.06423512 2022-11-02,01:40:52.000,306,11026614,12725,0,1667353251,13152.066235269995,56.959014270003536,53596.008338160005 2022-11-02,01:40:53.000,306,11026603,12565,0,1667353252,13152.03929003,56.973112530002254,53596.02929952001 2022-11-02,01:40:54.000,306,11026615,12685,0,1667353253,13152.09991682,57.02245643999777,53596.08519648 2022-11-02,01:40:55.000,306,11026624,12525,0,1667353254,13152.12012575,56.973112530002254,53596.09917072001 2022-11-02,01:40:56.000,306,11026606,12565,0,1667353255,13152.106653129995,57.0295055700044,53596.08519648 2022-11-02,01:40:57.000,306,11026614,12805,0,1667353256,13152.14033468,57.05770209000184,53596.06423512 2022-11-02,01:40:58.000,306,11026606,12725,0,1667353257,13152.167279919995,57.01540730999841,53596.0921836 2022-11-02,01:40:59.000,306,11026578,12605,0,1667353258,13152.147070989995,57.05770209000184,53596.0223124 2022-11-02,01:41:00.000,306,11026595,12685,0,1667353259,13152.126862059995,57.05770209000184,53596.05026088001 2022-11-02,01:41:01.000,306,11026605,12645,0,1667353260,13152.14033468,57.10704600000463,53596.008338160005 2022-11-02,01:41:02.000,306,11026601,12685,0,1667353261,13152.12012575,57.11409513000399,53596.01532528 2022-11-02,01:41:03.000,306,11026650,12565,0,1667353262,13152.09991682,57.11409513000399,53596.057248000005 2022-11-02,01:41:04.000,306,11026596,12765,0,1667353263,13152.11338943999,57.12819339000271,53596.03628664 2022-11-02,01:41:05.000,306,11026610,12725,0,1667353264,13152.17401622999,57.12114426000335,53596.09917072001 2022-11-02,01:41:06.000,306,11026623,12485,0,1667353265,13152.17401622999,57.142291650001425,53596.11314496 2022-11-02,01:41:07.000,306,11026639,12525,0,1667353266,13152.126862059995,57.17048816999886,53596.057248000005 2022-11-02,01:41:08.000,306,11026557,12565,0,1667353267,13152.167279919995,57.20573382000293,53596.127119200006 2022-11-02,01:41:09.000,306,11026609,12765,0,1667353268,13152.207697779995,57.17753729999822,53596.07122224001 2022-11-02,01:41:10.000,306,11026580,12965,0,1667353269,13152.17401622999,57.184586430004856,53596.09917072001 2022-11-02,01:41:11.000,306,11026600,12605,0,1667353270,13152.20096147,57.20573382000293,53596.14808056001 2022-11-02,01:41:12.000,306,11026625,12605,0,1667353271,13152.248115639995,57.23393034000037,53596.16904192001 2022-11-02,01:41:13.000,306,11026625,12645,0,1667353272,13152.23464301999,57.25507772999845,53596.12013208001 2022-11-02,01:41:14.000,306,11026643,12765,0,1667353273,13152.28179719,57.21278295000229,53596.127119200006 2022-11-02,01:41:15.000,306,11026626,12605,0,1667353274,13152.27506087999,57.22688121000101,53596.19699040001 2022-11-02,01:41:16.000,306,11026585,12765,0,1667353275,13152.288533499996,57.24097946999973,53596.21096464 2022-11-02,01:41:17.000,306,11026602,12645,0,1667353276,13152.268324569995,57.23393034000037,53596.09917072001 2022-11-02,01:41:18.000,306,11026601,12765,0,1667353277,13152.29526980999,57.26917599000444,53596.16904192001 2022-11-02,01:41:19.000,306,11026590,12565,0,1667353278,13152.34242398,57.26917599000444,53596.23891312001 2022-11-02,01:41:20.000,306,11026582,12645,0,1667353279,13152.396314459991,57.26917599000444,53596.273848720004 2022-11-02,01:41:21.000,306,11026602,12565,0,1667353280,13152.369369219996,57.29032338000252,53596.224938880005 2022-11-02,01:41:22.000,306,11026597,12725,0,1667353281,13152.355896599991,57.30442164000124,53596.16904192001 2022-11-02,01:41:23.000,306,11026610,12645,0,1667353282,13152.36263291,57.318519899999956,53596.25987448 2022-11-02,01:41:24.000,306,11026585,12685,0,1667353283,13152.40305077,57.332618159998674,53596.231926 2022-11-02,01:41:25.000,306,11026611,12525,0,1667353284,13152.436732319991,57.33966728999803,53596.273848720004 2022-11-02,01:41:26.000,306,11026592,12645,0,1667353285,13152.423259700001,57.35376555000403,53596.23891312001 2022-11-02,01:41:27.000,306,11026599,12645,0,1667353286,13152.470413869996,57.34671642000467,53596.3017972 2022-11-02,01:41:28.000,306,11026553,12285,0,1667353287,13152.584931140002,57.36081468000339,53596.36468128001 2022-11-02,01:41:29.000,306,11026614,12805,0,1667353288,13152.564722210001,57.38901120000082,53596.35769416 2022-11-02,01:41:30.000,306,11026632,12605,0,1667353289,13152.598403759992,57.40310945999954,53596.294810080006 2022-11-02,01:41:31.000,306,11026613,12645,0,1667353290,13152.692712099997,57.41720771999826,53596.32275856 2022-11-02,01:41:32.000,306,11026600,12645,0,1667353291,13152.679239479992,57.4101585899989,53596.33673280001 2022-11-02,01:41:33.000,306,11026591,12725,0,1667353292,13152.719657339992,57.40310945999954,53596.392629760005 2022-11-02,01:41:34.000,306,11026627,12885,0,1667353293,13152.766811510002,57.41720771999826,53596.45551384001 2022-11-02,01:41:35.000,306,11026621,13045,0,1667353294,13152.847647230003,57.431305980004254,53596.48346232001 2022-11-02,01:41:36.000,306,11026613,12805,0,1667353295,13152.861119849993,57.431305980004254,53596.42756536 2022-11-02,01:41:37.000,306,11026616,12725,0,1667353296,13152.854383539998,57.45245337000233,53596.462500960006 2022-11-02,01:41:38.000,306,11026626,12805,0,1667353297,13152.941955569993,57.431305980004254,53596.4764752 2022-11-02,01:41:39.000,306,11026602,12645,0,1667353298,13152.928482949988,57.424256850004895,53596.49044944 2022-11-02,01:41:40.000,306,11026612,12645,0,1667353299,13152.962164499993,57.48064988999977,53596.511410800005 2022-11-02,01:41:41.000,306,11026545,12645,0,1667353300,13153.002582359994,57.494748149998486,53596.58128200001 2022-11-02,01:41:42.000,306,11026622,12805,0,1667353301,13153.009318669989,57.501797279997845,53596.53237216001 2022-11-02,01:41:43.000,306,11026604,12445,0,1667353302,13153.090154389989,57.431305980004254,53596.630191840006 2022-11-02,01:41:44.000,306,11026630,12685,0,1667353303,13153.144044869994,57.47360076000041,53596.6860888 2022-11-02,01:41:45.000,306,11026625,12725,0,1667353304,13153.090154389989,57.494748149998486,53596.62320472001 2022-11-02,01:41:46.000,306,11026616,12925,0,1667353305,13153.15078117999,57.47360076000041,53596.60224336001 2022-11-02,01:41:47.000,306,11026610,12485,0,1667353306,13153.184462729994,57.47360076000041,53596.58826912 2022-11-02,01:41:48.000,306,11026573,12445,0,1667353307,13153.19119903999,57.5229446700032,53596.66512744 2022-11-02,01:41:49.000,306,11026611,12765,0,1667353308,13153.11036331999,57.50884641000448,53596.6162176 2022-11-02,01:41:50.000,306,11026586,12885,0,1667353309,13153.144044869994,57.48769901999913,53596.6162176 2022-11-02,01:41:51.000,306,11026607,12645,0,1667353310,13153.184462729994,57.501797279997845,53596.75596 2022-11-02,01:41:52.000,306,11026596,12565,0,1667353311,13153.19119903999,57.5229446700032,53596.73499864 2022-11-02,01:41:53.000,306,11026623,12645,0,1667353312,13153.177726419999,57.501797279997845,53596.70705016 2022-11-02,01:41:54.000,306,11026635,12805,0,1667353313,13153.25856214,57.51589554000384,53596.76294712 2022-11-02,01:41:55.000,306,11026640,12805,0,1667353314,13153.224880589994,57.50884641000448,53596.75596 2022-11-02,01:41:56.000,306,11026631,12725,0,1667353315,13153.23161689999,57.52999380000256,53596.776921360004 2022-11-02,01:41:57.000,306,11026596,12485,0,1667353316,13153.19793535,57.53704293000192,53596.71403728 2022-11-02,01:41:58.000,306,11026608,12765,0,1667353317,13153.19793535,57.50884641000448,53596.70705016 2022-11-02,01:41:59.000,306,11026603,12805,0,1667353318,13153.25182582999,57.544092060001276,53596.79089560001 2022-11-02,01:42:00.000,306,11026585,12645,0,1667353319,13153.29224368999,57.5229446700032,53596.88172816 2022-11-02,01:42:01.000,306,11026648,12725,0,1667353320,13153.25182582999,57.52999380000256,53596.8607668 2022-11-02,01:42:02.000,306,11026614,12605,0,1667353321,13153.21814428,57.53704293000192,53596.81884408001 2022-11-02,01:42:03.000,306,11026620,12485,0,1667353322,13153.25182582999,57.52999380000256,53596.81884408001 2022-11-02,01:42:04.000,306,11026571,12645,0,1667353323,13153.23835321,57.5229446700032,53596.8258312 2022-11-02,01:42:05.000,306,11026631,12645,0,1667353324,13153.144044869994,57.544092060001276,53596.76993424001 2022-11-02,01:42:06.000,306,11026618,12645,0,1667353325,13153.164253799994,57.494748149998486,53596.8258312 2022-11-02,01:42:07.000,306,11026623,12685,0,1667353326,13153.21140796999,57.501797279997845,53596.846792560005 2022-11-02,01:42:08.000,306,11026631,12685,0,1667353327,13153.27203475999,57.494748149998486,53596.91666376001 2022-11-02,01:42:09.000,306,11026619,12725,0,1667353328,13153.245089519995,57.501797279997845,53596.91666376001 2022-11-02,01:42:10.000,306,11026592,12525,0,1667353329,13153.21140796999,57.501797279997845,53596.88172816 2022-11-02,01:42:11.000,306,11026595,12725,0,1667353330,13153.21140796999,57.46655163000105,53596.90268952 2022-11-02,01:42:12.000,306,11026629,12445,0,1667353331,13153.103627009994,57.52999380000256,53596.88871528001 2022-11-02,01:42:13.000,306,11026599,12565,0,1667353332,13153.103627009994,57.51589554000384,53596.88871528001 2022-11-02,01:42:14.000,306,11026603,12525,0,1667353333,13153.13057224999,57.52999380000256,53596.95159936 2022-11-02,01:42:15.000,306,11026611,12845,0,1667353334,13153.15078117999,57.48769901999913,53596.965573600006 2022-11-02,01:42:16.000,306,11026606,12685,0,1667353335,13153.117099629999,57.48769901999913,53596.895702400005 2022-11-02,01:42:17.000,306,11026610,12605,0,1667353336,13153.049736529989,57.48769901999913,53596.95858648001 2022-11-02,01:42:18.000,306,11026572,12765,0,1667353337,13153.056472839999,57.50884641000448,53596.97954784 2022-11-02,01:42:19.000,306,11026615,12845,0,1667353338,13153.029527599989,57.51589554000384,53596.95159936 2022-11-02,01:42:20.000,306,11026622,12645,0,1667353339,13152.995846049998,57.5229446700032,53596.95858648001 2022-11-02,01:42:21.000,306,11026593,12685,0,1667353340,13152.982373429993,57.50884641000448,53596.95159936 2022-11-02,01:42:22.000,306,11026620,12805,0,1667353341,13152.915010329998,57.51589554000384,53596.88172816 2022-11-02,01:42:23.000,306,11026579,12645,0,1667353342,13152.955428189998,57.50884641000448,53596.98653496001 2022-11-02,01:42:24.000,306,11026588,12645,0,1667353343,13152.989109739989,57.544092060001276,53596.97954784 2022-11-02,01:42:25.000,306,11026548,12605,0,1667353344,13152.948691879988,57.52999380000256,53597.00749632001 2022-11-02,01:42:26.000,306,11026591,12525,0,1667353345,13152.948691879988,57.501797279997845,53596.97954784 2022-11-02,01:42:27.000,306,11026644,12445,0,1667353346,13152.840910919993,57.544092060001276,53596.92365088 2022-11-02,01:42:28.000,306,11026628,12605,0,1667353347,13152.840910919993,57.52999380000256,53596.92365088 2022-11-02,01:42:29.000,306,11026592,12645,0,1667353348,13152.908274019988,57.501797279997845,53596.98653496001 2022-11-02,01:42:30.000,306,11026623,12565,0,1667353349,13152.847647230003,57.501797279997845,53597.00749632001 2022-11-02,01:42:31.000,306,11026643,12605,0,1667353350,13152.813965679998,57.50884641000448,53596.97256072 2022-11-02,01:42:32.000,306,11026651,12645,0,1667353351,13152.793756749998,57.501797279997845,53596.97256072 2022-11-02,01:42:33.000,306,11026578,12405,0,1667353352,13152.813965679998,57.47360076000041,53596.965573600006 2022-11-02,01:42:34.000,306,11026553,12645,0,1667353353,13152.733129959997,57.494748149998486,53596.88871528001 2022-11-02,01:42:35.000,306,11026599,12765,0,1667353354,13152.726393650002,57.50884641000448,53596.92365088 2022-11-02,01:42:36.000,306,11026602,12565,0,1667353355,13152.726393650002,57.48064988999977,53596.965573600006 2022-11-02,01:42:37.000,306,11026617,12885,0,1667353356,13152.672503169997,57.45950250000169,53596.90967664001 2022-11-02,01:42:38.000,306,11026583,12445,0,1667353357,13152.638821619992,57.501797279997845,53596.88871528001 2022-11-02,01:42:39.000,306,11026637,12685,0,1667353358,13152.618612689992,57.45245337000233,53596.92365088 2022-11-02,01:42:40.000,306,11026606,12685,0,1667353359,13152.679239479992,57.44540424000297,53596.97954784 2022-11-02,01:42:41.000,306,11026621,12685,0,1667353360,13152.638821619992,57.45245337000233,53596.95858648001 2022-11-02,01:42:42.000,306,11026600,12685,0,1667353361,13152.504095420001,57.47360076000041,53596.895702400005 2022-11-02,01:42:43.000,306,11026628,12685,0,1667353362,13152.524304350001,57.45950250000169,53596.99352208 2022-11-02,01:42:44.000,306,11026563,12965,0,1667353363,13152.504095420001,57.46655163000105,53596.965573600006 2022-11-02,01:42:45.000,306,11026592,12565,0,1667353364,13152.429996009996,57.44540424000297,53596.95858648001 2022-11-02,01:42:46.000,306,11026568,12805,0,1667353365,13152.308742429996,57.501797279997845,53596.90268952 2022-11-02,01:42:47.000,306,11026608,12725,0,1667353366,13152.376105529991,57.494748149998486,53597.00749632001 2022-11-02,01:42:48.000,306,11026570,12765,0,1667353367,13152.33568766999,57.47360076000041,53597.00749632001 2022-11-02,01:42:49.000,306,11026631,12605,0,1667353368,13152.24137933,57.46655163000105,53596.97954784 2022-11-02,01:42:50.000,306,11026553,12885,0,1667353369,13152.26158826,57.45245337000233,53596.91666376001 2022-11-02,01:42:51.000,306,11026596,12645,0,1667353370,13152.20096147,57.48064988999977,53596.92365088 2022-11-02,01:42:52.000,306,11026620,12445,0,1667353371,13152.11338943999,57.48769901999913,53596.88871528001 2022-11-02,01:42:53.000,306,11026622,12605,0,1667353372,13152.05276264999,57.45950250000169,53596.83980544001 2022-11-02,01:42:54.000,306,11026607,12645,0,1667353373,13152.05949896,57.45950250000169,53596.895702400005 2022-11-02,01:42:55.000,306,11026641,12765,0,1667353374,13152.07297157999,57.38901120000082,53596.95858648001 2022-11-02,01:42:56.000,306,11026591,12725,0,1667353375,13152.03255371999,57.424256850004895,53596.95858648001 2022-11-02,01:42:57.000,306,11026634,12645,0,1667353376,13152.01234478999,57.40310945999954,53596.92365088 2022-11-02,01:42:58.000,306,11026606,12845,0,1667353377,13151.897827519999,57.424256850004895,53596.83281832 2022-11-02,01:42:59.000,306,11026577,12605,0,1667353378,13151.924772759994,57.4101585899989,53596.88871528001 2022-11-02,01:43:00.000,306,11026620,12445,0,1667353379,13151.884354899994,57.40310945999954,53596.88871528001 2022-11-02,01:43:01.000,306,11026588,12765,0,1667353380,13151.843937039994,57.381962070001464,53596.79089560001 2022-11-02,01:43:02.000,306,11026587,12845,0,1667353381,13151.850673349989,57.381962070001464,53596.83980544001 2022-11-02,01:43:03.000,306,11026614,12485,0,1667353382,13151.823728109994,57.4101585899989,53596.87474104 2022-11-02,01:43:04.000,306,11026594,12725,0,1667353383,13151.776573939998,57.381962070001464,53596.83281832 2022-11-02,01:43:05.000,306,11026630,12645,0,1667353384,13151.736156079998,57.3114707700006,53596.83980544001 2022-11-02,01:43:06.000,306,11026658,12565,0,1667353385,13151.675529289998,57.34671642000467,53596.74897288001 2022-11-02,01:43:07.000,306,11026624,12805,0,1667353386,13151.641847739993,57.34671642000467,53596.728011520005 2022-11-02,01:43:08.000,306,11026600,12685,0,1667353387,13151.722683459993,57.33966728999803,53596.797882720006 2022-11-02,01:43:09.000,306,11026596,12565,0,1667353388,13151.682265599993,57.332618159998674,53596.76294712 2022-11-02,01:43:10.000,306,11026605,12805,0,1667353389,13151.702474529993,57.30442164000124,53596.76294712 2022-11-02,01:43:11.000,306,11026642,12525,0,1667353390,13151.675529289998,57.30442164000124,53596.8258312 2022-11-02,01:43:12.000,306,11026597,12605,0,1667353391,13151.635111429998,57.26917599000444,53596.776921360004 2022-11-02,01:43:13.000,306,11026605,12645,0,1667353392,13151.608166190003,57.25507772999845,53596.79089560001 2022-11-02,01:43:14.000,306,11026623,12765,0,1667353393,13151.587957260002,57.26212685999781,53596.75596 2022-11-02,01:43:15.000,306,11026604,12565,0,1667353394,13151.587957260002,57.24802859999909,53596.72102440001 2022-11-02,01:43:16.000,306,11026610,12605,0,1667353395,13151.540803089993,57.23393034000037,53596.73499864 2022-11-02,01:43:17.000,306,11026642,12645,0,1667353396,13151.534066779997,57.184586430004856,53596.728011520005 2022-11-02,01:43:18.000,306,11026601,12605,0,1667353397,13151.513857849997,57.23393034000037,53596.74198576001 2022-11-02,01:43:19.000,306,11026613,12725,0,1667353398,13151.527330470002,57.17753729999822,53596.76294712 2022-11-02,01:43:20.000,306,11026616,12725,0,1667353399,13151.534066779997,57.198684690003574,53596.74897288001 2022-11-02,01:43:21.000,306,11026614,12765,0,1667353400,13151.527330470002,57.156389910000144,53596.71403728 2022-11-02,01:43:22.000,306,11026611,12725,0,1667353401,13151.493648919997,57.156389910000144,53596.64416608 2022-11-02,01:43:23.000,306,11026632,12765,0,1667353402,13151.500385229992,57.1634390399995,53596.728011520005 2022-11-02,01:43:24.000,306,11026578,12845,0,1667353403,13151.459967369992,57.099996869997995,53596.71403728 2022-11-02,01:43:25.000,306,11026621,12765,0,1667353404,13151.392604269997,57.11409513000399,53596.65115320001 2022-11-02,01:43:26.000,306,11026603,12525,0,1667353405,13151.412813199997,57.099996869997995,53596.630191840006 2022-11-02,01:43:27.000,306,11026592,12605,0,1667353406,13151.473439989997,57.12819339000271,53596.67211456001 2022-11-02,01:43:28.000,306,11026569,12885,0,1667353407,13151.513857849997,57.11409513000399,53596.6860888 2022-11-02,01:43:29.000,306,11026583,12445,0,1667353408,13151.540803089993,57.05770209000184,53596.72102440001 2022-11-02,01:43:30.000,306,11026601,12645,0,1667353409,13151.459967369992,57.12114426000335,53596.60224336001 2022-11-02,01:43:31.000,306,11026642,12565,0,1667353410,13151.473439989997,57.085898609999276,53596.62320472001 2022-11-02,01:43:32.000,306,11026601,12805,0,1667353411,13151.399340579992,57.135242520002066,53596.57429488001 2022-11-02,01:43:33.000,306,11026594,12805,0,1667353412,13151.433022129997,57.11409513000399,53596.55333352001 2022-11-02,01:43:34.000,306,11026567,12605,0,1667353413,13151.480176299992,57.135242520002066,53596.60224336001 2022-11-02,01:43:35.000,306,11026592,12645,0,1667353414,13151.520594159992,57.099996869997995,53596.679101680005 2022-11-02,01:43:36.000,306,11026628,12845,0,1667353415,13151.554275709997,57.085898609999276,53596.70006304001 2022-11-02,01:43:37.000,306,11026628,12765,0,1667353416,13151.547539400002,57.092947739998635,53596.64416608 2022-11-02,01:43:38.000,306,11026579,12565,0,1667353417,13151.554275709997,57.0647512200012,53596.66512744 2022-11-02,01:43:39.000,306,11026654,12645,0,1667353418,13151.534066779997,57.05770209000184,53596.630191840006 2022-11-02,01:43:40.000,306,11026616,12605,0,1667353419,13151.534066779997,57.05065296000248,53596.59525624 2022-11-02,01:43:41.000,306,11026627,13005,0,1667353420,13151.581220949993,57.00835817999905,53596.64416608 2022-11-02,01:43:42.000,306,11026577,12605,0,1667353421,13151.540803089993,57.00835817999905,53596.57429488001 2022-11-02,01:43:43.000,306,11026603,12885,0,1667353422,13151.547539400002,56.973112530002254,53596.57429488001 2022-11-02,01:43:44.000,306,11026623,12525,0,1667353423,13151.594693569998,56.99425992000033,53596.62320472001 2022-11-02,01:43:45.000,306,11026637,12725,0,1667353424,13151.628375120003,56.93081774999882,53596.63717896 2022-11-02,01:43:46.000,306,11026644,12725,0,1667353425,13151.581220949993,56.93786687999818,53596.65814032 2022-11-02,01:43:47.000,306,11026616,12725,0,1667353426,13151.601429879993,56.87442471000395,53596.5463464 2022-11-02,01:43:48.000,306,11026636,12605,0,1667353427,13151.574484639998,56.90262123000139,53596.511410800005 2022-11-02,01:43:49.000,306,11026613,12765,0,1667353428,13151.621638809993,56.86737558000459,53596.60224336001 2022-11-02,01:43:50.000,306,11026635,12925,0,1667353429,13151.614902499998,56.87442471000395,53596.58826912 2022-11-02,01:43:51.000,306,11026623,12605,0,1667353430,13151.628375120003,56.84622818999924,53596.58826912 2022-11-02,01:43:52.000,306,11026622,13005,0,1667353431,13151.715947149998,56.83212993000052,53596.56730776 2022-11-02,01:43:53.000,306,11026533,12605,0,1667353432,13151.709210839988,56.81098254000244,53596.63717896 2022-11-02,01:43:54.000,306,11026576,12645,0,1667353433,13151.729419769988,56.83212993000052,53596.609230480004 2022-11-02,01:43:55.000,306,11026594,12725,0,1667353434,13151.709210839988,56.789835150004365,53596.5463464 2022-11-02,01:43:56.000,306,11026570,12605,0,1667353435,13151.689001909988,56.789835150004365,53596.560320640005 2022-11-02,01:43:57.000,306,11026576,12725,0,1667353436,13151.769837629989,56.747540370000934,53596.56730776 2022-11-02,01:43:58.000,306,11026583,12805,0,1667353437,13151.803519179994,56.740491240001575,53596.63717896 2022-11-02,01:43:59.000,306,11026602,12805,0,1667353438,13151.796782869998,56.70524559000478,53596.62320472001 2022-11-02,01:44:00.000,306,11026599,12645,0,1667353439,13151.850673349989,56.70524559000478,53596.63717896 2022-11-02,01:44:01.000,306,11026624,12725,0,1667353440,13151.924772759994,56.677049070000066,53596.630191840006 2022-11-02,01:44:02.000,306,11026596,12805,0,1667353441,13151.864145969994,56.71229472000414,53596.5463464 2022-11-02,01:44:03.000,306,11026618,12525,0,1667353442,13151.918036449999,56.677049070000066,53596.6162176 2022-11-02,01:44:04.000,306,11026587,12685,0,1667353443,13151.958454309999,56.691147329998785,53596.609230480004 2022-11-02,01:44:05.000,306,11026561,12725,0,1667353444,13152.005608479994,56.61360689999856,53596.58128200001 2022-11-02,01:44:06.000,306,11026620,12605,0,1667353445,13151.97192692999,56.64885255000263,53596.53935928 2022-11-02,01:44:07.000,306,11026637,12685,0,1667353446,13152.025817409994,56.6065577699992,53596.50442368001 2022-11-02,01:44:08.000,306,11026623,12685,0,1667353447,13152.025817409994,56.57836125000176,53596.53935928 2022-11-02,01:44:09.000,306,11026601,12685,0,1667353448,13152.15380729999,56.59950863999984,53596.60224336001 2022-11-02,01:44:10.000,306,11026586,12565,0,1667353449,13152.16054361,56.58541038000112,53596.58826912 2022-11-02,01:44:11.000,306,11026640,12765,0,1667353450,13152.248115639995,56.52196820999961,53596.65814032 2022-11-02,01:44:12.000,306,11026616,12685,0,1667353451,13152.25485194999,56.557213860003685,53596.59525624 2022-11-02,01:44:13.000,306,11026599,12645,0,1667353452,13152.17401622999,56.47967343000346,53596.49743656 2022-11-02,01:44:14.000,306,11026631,12565,0,1667353453,13152.29526980999,56.4726243000041,53596.65115320001 2022-11-02,01:44:15.000,306,11026587,12685,0,1667353454,13152.355896599991,56.43032952000067,53596.63717896 2022-11-02,01:44:16.000,306,11026606,12685,0,1667353455,13152.389578149996,56.46557517000474,53596.630191840006 2022-11-02,01:44:17.000,306,11026626,12805,0,1667353456,13152.436732319991,56.38098560999788,53596.67211456001 2022-11-02,01:44:18.000,306,11026599,12605,0,1667353457,13152.463677560001,56.42328039000131,53596.62320472001 2022-11-02,01:44:19.000,306,11026633,12725,0,1667353458,13152.470413869996,56.40918213000259,53596.6162176 2022-11-02,01:44:20.000,306,11026589,12805,0,1667353459,13152.497359109992,56.43737865000003,53596.63717896 2022-11-02,01:44:21.000,306,11026613,12605,0,1667353460,13152.504095420001,56.41623126000195,53596.64416608 2022-11-02,01:44:22.000,306,11026629,12885,0,1667353461,13152.510831729996,56.43737865000003,53596.60224336001 2022-11-02,01:44:23.000,306,11026568,12485,0,1667353462,13152.537776969992,56.39508387000387,53596.6162176 2022-11-02,01:44:24.000,306,11026642,12565,0,1667353463,13152.625349000002,56.39508387000387,53596.65814032 2022-11-02,01:44:25.000,306,11026627,12565,0,1667353464,13152.645557930002,56.39508387000387,53596.67211456001 2022-11-02,01:44:26.000,306,11026630,12645,0,1667353465,13152.706184720002,56.40918213000259,53596.69307592 2022-11-02,01:44:27.000,306,11026592,12765,0,1667353466,13152.652294239997,56.3598382199998,53596.65115320001 2022-11-02,01:44:28.000,306,11026608,12805,0,1667353467,13152.712921029997,56.36688734999916,53596.62320472001 2022-11-02,01:44:29.000,306,11026622,12525,0,1667353468,13152.773547819997,56.34573996000108,53596.70705016 2022-11-02,01:44:30.000,306,11026613,12645,0,1667353469,13152.793756749998,56.37393647999852,53596.71403728 2022-11-02,01:44:31.000,306,11026625,12725,0,1667353470,13152.840910919993,56.35278909000044,53596.74897288001 2022-11-02,01:44:32.000,306,11026594,12765,0,1667353471,13152.840910919993,56.36688734999916,53596.6860888 2022-11-02,01:44:33.000,306,11026616,12605,0,1667353472,13152.840910919993,56.3598382199998,53596.73499864 2022-11-02,01:44:34.000,306,11026607,12605,0,1667353473,13152.935219259998,56.388034740004514,53596.75596 2022-11-02,01:44:35.000,306,11026630,12645,0,1667353474,13152.975637119998,56.35278909000044,53596.797882720006 2022-11-02,01:44:36.000,306,11026664,12605,0,1667353475,13152.955428189998,56.37393647999852,53596.6860888 2022-11-02,01:44:37.000,306,11026666,12805,0,1667353476,13153.009318669989,56.38098560999788,53596.79089560001 2022-11-02,01:44:38.000,306,11026597,12605,0,1667353477,13153.036263909999,56.42328039000131,53596.79089560001 2022-11-02,01:44:39.000,306,11026606,12885,0,1667353478,13153.069945459989,56.42328039000131,53596.80486984 2022-11-02,01:44:40.000,306,11026597,12605,0,1667353479,13153.144044869994,56.42328039000131,53596.8607668 2022-11-02,01:44:41.000,306,11026582,12605,0,1667353480,13153.144044869994,56.42328039000131,53596.79089560001 2022-11-02,01:44:42.000,306,11026567,12565,0,1667353481,13153.204671659994,56.39508387000387,53596.90268952 2022-11-02,01:44:43.000,306,11026627,12765,0,1667353482,13153.23835321,56.42328039000131,53596.83980544001 2022-11-02,01:44:44.000,306,11026617,12765,0,1667353483,13153.15078117999,56.451476909998746,53596.797882720006 2022-11-02,01:44:45.000,306,11026582,12565,0,1667353484,13153.23835321,56.43032952000067,53596.8607668 2022-11-02,01:44:46.000,306,11026638,12525,0,1667353485,13153.29224368999,56.458526039998105,53596.95159936 2022-11-02,01:44:47.000,306,11026594,12525,0,1667353486,13153.37307940999,56.40918213000259,53596.97256072 2022-11-02,01:44:48.000,306,11026608,12605,0,1667353487,13153.33939786,56.46557517000474,53596.930638 2022-11-02,01:44:49.000,306,11026601,12645,0,1667353488,13153.46065144,56.458526039998105,53597.0005092 2022-11-02,01:44:50.000,306,11026606,12725,0,1667353489,13153.42023358,56.458526039998105,53596.944612240004 2022-11-02,01:44:51.000,306,11026578,12725,0,1667353490,13153.447178819995,56.43737865000003,53597.02845768 2022-11-02,01:44:52.000,306,11026624,12685,0,1667353491,13153.41349726999,56.48672256000282,53596.92365088 2022-11-02,01:44:53.000,306,11026607,12605,0,1667353492,13153.44044251,56.48672256000282,53596.930638 2022-11-02,01:44:54.000,306,11026609,12765,0,1667353493,13153.528014539996,56.514919080000254,53597.014483440005 2022-11-02,01:44:55.000,306,11026645,12685,0,1667353494,13153.568432399996,56.500820820001536,53597.05640616001 2022-11-02,01:44:56.000,306,11026611,12685,0,1667353495,13153.507805609996,56.52196820999961,53597.0703804 2022-11-02,01:44:57.000,306,11026626,12805,0,1667353496,13153.588641329996,56.49377169000218,53597.112303120004 2022-11-02,01:44:58.000,306,11026624,12605,0,1667353497,13153.56169609,56.52196820999961,53597.063393280005 2022-11-02,01:44:59.000,306,11026610,12645,0,1667353498,13153.55495977999,56.47967343000346,53597.08435464001 2022-11-02,01:45:00.000,306,11026603,12525,0,1667353499,13153.575168709991,56.514919080000254,53597.0703804 2022-11-02,01:45:01.000,306,11026619,12605,0,1667353500,13153.52127823,56.54311559999769,53597.02147056 2022-11-02,01:45:02.000,306,11026604,12525,0,1667353501,13153.615586569991,56.514919080000254,53597.08435464001 2022-11-02,01:45:03.000,306,11026642,12725,0,1667353502,13153.575168709991,56.48672256000282,53597.04243192 2022-11-02,01:45:04.000,306,11026583,12725,0,1667353503,13153.58190502,56.49377169000218,53597.09832888 2022-11-02,01:45:05.000,306,11026610,12765,0,1667353504,13153.656004429991,56.4726243000041,53597.133264480006 2022-11-02,01:45:06.000,306,11026631,12645,0,1667353505,13153.62232288,56.52196820999961,53597.16121296 2022-11-02,01:45:07.000,306,11026610,12645,0,1667353506,13153.629059189996,56.507869950000895,53597.133264480006 2022-11-02,01:45:08.000,306,11026659,12605,0,1667353507,13153.615586569991,56.514919080000254,53597.10531600001 2022-11-02,01:45:09.000,306,11026651,12485,0,1667353508,13153.53475084999,56.47967343000346,53597.063393280005 2022-11-02,01:45:10.000,306,11026610,12565,0,1667353509,13153.58190502,56.500820820001536,53597.21710992 2022-11-02,01:45:11.000,306,11026601,12845,0,1667353510,13153.662740740001,56.4726243000041,53597.16121296 2022-11-02,01:45:12.000,306,11026626,12605,0,1667353511,13153.730103839996,56.46557517000474,53597.25903264 2022-11-02,01:45:13.000,306,11026658,12565,0,1667353512,13153.777258009992,56.48672256000282,53597.32890384 2022-11-02,01:45:14.000,306,11026645,12685,0,1667353513,13153.783994320002,56.507869950000895,53597.26601976 2022-11-02,01:45:15.000,306,11026641,12565,0,1667353514,13153.831148489997,56.507869950000895,53597.25204552001 2022-11-02,01:45:16.000,306,11026613,12605,0,1667353515,13153.851357419997,56.514919080000254,53597.28698112 2022-11-02,01:45:17.000,306,11026629,12645,0,1667353516,13153.810939559997,56.52901733999897,53597.23807128 2022-11-02,01:45:18.000,306,11026607,12645,0,1667353517,13153.844621110002,56.500820820001536,53597.28698112 2022-11-02,01:45:19.000,306,11026610,12685,0,1667353518,13153.938929449992,56.52196820999961,53597.39178792001 2022-11-02,01:45:20.000,306,11026621,12725,0,1667353519,13153.952402069997,56.52901733999897,53597.37082656001 2022-11-02,01:45:21.000,306,11026605,12725,0,1667353520,13153.959138379993,56.514919080000254,53597.35685232 2022-11-02,01:45:22.000,306,11026620,12565,0,1667353521,13153.885038970002,56.557213860003685,53597.32191672001 2022-11-02,01:45:23.000,306,11026642,12685,0,1667353522,13153.945665760002,56.52196820999961,53597.3848008 2022-11-02,01:45:24.000,306,11026594,12805,0,1667353523,13153.986083620002,56.53606646999833,53597.447684880004 2022-11-02,01:45:25.000,306,11026623,12685,0,1667353524,13154.013028859998,56.57836125000176,53597.3848008 2022-11-02,01:45:26.000,306,11026608,12445,0,1667353525,13153.992819929997,56.5713121200024,53597.36383944 2022-11-02,01:45:27.000,306,11026617,12605,0,1667353526,13154.066919340003,56.58541038000112,53597.468646240006 2022-11-02,01:45:28.000,306,11026628,12765,0,1667353527,13154.093864579998,56.58541038000112,53597.5245432 2022-11-02,01:45:29.000,306,11026596,12845,0,1667353528,13154.127546129988,56.62065602999792,53597.48960760001 2022-11-02,01:45:30.000,306,11026639,12685,0,1667353529,13154.114073509998,56.59950863999984,53597.55947880001 2022-11-02,01:45:31.000,306,11026629,12405,0,1667353530,13154.141018749993,56.66295081000135,53597.54550456 2022-11-02,01:45:32.000,306,11026644,12805,0,1667353531,13154.127546129988,56.62770516000455,53597.57345304 2022-11-02,01:45:33.000,306,11026632,12685,0,1667353532,13154.114073509998,56.64885255000263,53597.53153032 2022-11-02,01:45:34.000,306,11026640,12685,0,1667353533,13154.154491369998,56.66295081000135,53597.58044016001 2022-11-02,01:45:35.000,306,11026612,12725,0,1667353534,13154.141018749993,56.66999994000071,53597.60140152 2022-11-02,01:45:36.000,306,11026598,12725,0,1667353535,13154.127546129988,56.698196459998144,53597.58044016001 2022-11-02,01:45:37.000,306,11026601,12645,0,1667353536,13154.188172919989,56.7193438500035,53597.65031136 2022-11-02,01:45:38.000,306,11026615,12845,0,1667353537,13154.221854469994,56.7193438500035,53597.685246960005 2022-11-02,01:45:39.000,306,11026614,12605,0,1667353538,13154.248799709989,56.733442110002215,53597.60140152 2022-11-02,01:45:40.000,306,11026642,12605,0,1667353539,13154.302690189994,56.71229472000414,53597.6992212 2022-11-02,01:45:41.000,306,11026617,12645,0,1667353540,13154.302690189994,56.733442110002215,53597.72716968001 2022-11-02,01:45:42.000,306,11026615,12605,0,1667353541,13154.248799709989,56.76163862999965,53597.65729848001 2022-11-02,01:45:43.000,306,11026661,12525,0,1667353542,13154.32963542999,56.75458950000029,53597.74114392 2022-11-02,01:45:44.000,306,11026642,12605,0,1667353543,13154.343108049994,56.733442110002215,53597.783066640004 2022-11-02,01:45:45.000,306,11026640,12725,0,1667353544,13154.34984435999,56.78278601999773,53597.804028000006 2022-11-02,01:45:46.000,306,11026662,12765,0,1667353545,13154.316162809999,56.77573688999837,53597.804028000006 2022-11-02,01:45:47.000,306,11026602,12725,0,1667353546,13154.34984435999,56.789835150004365,53597.81101512 2022-11-02,01:45:48.000,306,11026611,12685,0,1667353547,13154.376789599999,56.76868775999901,53597.8389636 2022-11-02,01:45:49.000,306,11026628,12805,0,1667353548,13154.39026221999,56.796884280003724,53597.852937840005 2022-11-02,01:45:50.000,306,11026607,12725,0,1667353549,13154.356580669999,56.75458950000029,53597.82498936001 2022-11-02,01:45:51.000,306,11026569,12645,0,1667353550,13154.43068007999,56.76868775999901,53597.9088348 2022-11-02,01:45:52.000,306,11026616,12445,0,1667353551,13154.43068007999,56.76868775999901,53597.89486056001 2022-11-02,01:45:53.000,306,11026616,12805,0,1667353552,13154.45762532,56.81098254000244,53597.87389920001 2022-11-02,01:45:54.000,306,11026623,12565,0,1667353553,13154.47109793999,56.740491240001575,53597.92979616 2022-11-02,01:45:55.000,306,11026629,12525,0,1667353554,13154.45762532,56.77573688999837,53597.915821919996 2022-11-02,01:45:56.000,306,11026594,13005,0,1667353555,13154.51825211,56.76163862999965,53597.978706 2022-11-02,01:45:57.000,306,11026641,12605,0,1667353556,13154.51151579999,56.733442110002215,53597.92280904001 2022-11-02,01:45:58.000,306,11026609,12965,0,1667353557,13154.49130686999,56.691147329998785,53597.93678328 2022-11-02,01:45:59.000,306,11026629,12605,0,1667353558,13154.57214258999,56.691147329998785,53598.01364160001 2022-11-02,01:46:00.000,306,11026619,12845,0,1667353559,13154.55866997,56.65590168000199,53598.020628720005 2022-11-02,01:46:01.000,306,11026588,12525,0,1667353560,13154.61256044999,56.66999994000071,53598.069538560005 2022-11-02,01:46:02.000,306,11026622,13005,0,1667353561,13154.57214258999,56.66999994000071,53598.06255144001 2022-11-02,01:46:03.000,306,11026624,12645,0,1667353562,13154.646241999995,56.64885255000263,53598.06255144001 2022-11-02,01:46:04.000,306,11026612,12765,0,1667353563,13154.65971462,56.59950863999984,53598.07652568 2022-11-02,01:46:05.000,306,11026619,12525,0,1667353564,13154.686659859995,56.62770516000455,53598.12543552 2022-11-02,01:46:06.000,306,11026613,12645,0,1667353565,13154.706868789995,56.62065602999792,53598.069538560005 2022-11-02,01:46:07.000,306,11026631,12805,0,1667353566,13154.706868789995,56.59245951000048,53598.16735824 2022-11-02,01:46:08.000,306,11026617,12645,0,1667353567,13154.74055034,56.57836125000176,53598.19530672 2022-11-02,01:46:09.000,306,11026618,12565,0,1667353568,13154.73381402999,56.564262990003044,53598.16037112001 2022-11-02,01:46:10.000,306,11026606,12725,0,1667353569,13154.666450929995,56.550164730004326,53598.153384 2022-11-02,01:46:11.000,306,11026636,12605,0,1667353570,13154.626033069995,56.550164730004326,53598.16735824 2022-11-02,01:46:12.000,306,11026620,12645,0,1667353571,13154.69339616999,56.564262990003044,53598.16735824 2022-11-02,01:46:13.000,306,11026610,12925,0,1667353572,13154.72034141,56.53606646999833,53598.251203679996 2022-11-02,01:46:14.000,306,11026626,12645,0,1667353573,13154.774231889991,56.52196820999961,53598.27216504 2022-11-02,01:46:15.000,306,11026555,12645,0,1667353574,13154.794440819991,56.48672256000282,53598.27216504 2022-11-02,01:46:16.000,306,11026604,12605,0,1667353575,13154.7809682,56.49377169000218,53598.2232552 2022-11-02,01:46:17.000,306,11026586,12605,0,1667353576,13154.76075927,56.48672256000282,53598.286139280004 2022-11-02,01:46:18.000,306,11026641,12525,0,1667353577,13154.834858679991,56.49377169000218,53598.26517792 2022-11-02,01:46:19.000,306,11026596,12725,0,1667353578,13154.7809682,56.49377169000218,53598.286139280004 2022-11-02,01:46:20.000,306,11026592,12685,0,1667353579,13154.80117713,56.4726243000041,53598.27216504 2022-11-02,01:46:21.000,306,11026619,12605,0,1667353580,13154.787704509996,56.458526039998105,53598.32806200001 2022-11-02,01:46:22.000,306,11026589,12725,0,1667353581,13154.80117713,56.43737865000003,53598.24421656 2022-11-02,01:46:23.000,306,11026591,12765,0,1667353582,13154.807913439996,56.46557517000474,53598.307100640006 2022-11-02,01:46:24.000,306,11026604,13045,0,1667353583,13154.834858679991,56.451476909998746,53598.356010480005 2022-11-02,01:46:25.000,306,11026623,12565,0,1667353584,13154.82138606,56.458526039998105,53598.34902336001 2022-11-02,01:46:26.000,306,11026630,12805,0,1667353585,13154.82138606,56.4726243000041,53598.27216504 2022-11-02,01:46:27.000,306,11026558,12645,0,1667353586,13154.828122369996,56.46557517000474,53598.27216504 2022-11-02,01:46:28.000,306,11026587,12765,0,1667353587,13154.80117713,56.48672256000282,53598.30011352001 2022-11-02,01:46:29.000,306,11026579,12605,0,1667353588,13154.855067609991,56.458526039998105,53598.356010480005 2022-11-02,01:46:30.000,306,11026628,12685,0,1667353589,13154.84159499,56.48672256000282,53598.33504912 2022-11-02,01:46:31.000,306,11026619,12525,0,1667353590,13154.787704509996,56.48672256000282,53598.30011352001 2022-11-02,01:46:32.000,306,11026583,12605,0,1667353591,13154.82138606,56.500820820001536,53598.32107488 2022-11-02,01:46:33.000,306,11026612,12685,0,1667353592,13154.855067609991,56.43737865000003,53598.39793320001 2022-11-02,01:46:34.000,306,11026657,12605,0,1667353593,13154.794440819991,56.42328039000131,53598.36998472 2022-11-02,01:46:35.000,306,11026621,12645,0,1667353594,13154.767495579996,56.43032952000067,53598.356010480005 2022-11-02,01:46:36.000,306,11026615,12605,0,1667353595,13154.7809682,56.451476909998746,53598.39094608 2022-11-02,01:46:37.000,306,11026588,12685,0,1667353596,13154.70013248,56.40918213000259,53598.2931264 2022-11-02,01:46:38.000,306,11026590,12645,0,1667353597,13154.69339616999,56.43737865000003,53598.34203624 2022-11-02,01:46:39.000,306,11026643,12685,0,1667353598,13154.69339616999,56.44442777999939,53598.3629976 2022-11-02,01:46:40.000,306,11026677,13005,0,1667353599,13154.747286649996,56.43032952000067,53598.41190744 2022-11-02,01:46:41.000,306,11026635,12845,0,1667353600,13154.67992355,56.41623126000195,53598.39094608 2022-11-02,01:46:42.000,306,11026626,12485,0,1667353601,13154.686659859995,56.40213300000323,53598.37697184001 2022-11-02,01:46:43.000,306,11026628,12605,0,1667353602,13154.686659859995,56.41623126000195,53598.404920320005 2022-11-02,01:46:44.000,306,11026653,12765,0,1667353603,13154.666450929995,56.44442777999939,53598.4328688 2022-11-02,01:46:45.000,306,11026598,12685,0,1667353604,13154.69339616999,56.451476909998746,53598.404920320005 2022-11-02,01:46:46.000,306,11026620,12965,0,1667353605,13154.626033069995,56.458526039998105,53598.34902336001 2022-11-02,01:46:47.000,306,11026620,12765,0,1667353606,13154.63950569,56.4726243000041,53598.39094608 2022-11-02,01:46:48.000,306,11026593,12765,0,1667353607,13154.74055034,56.46557517000474,53598.46081728 2022-11-02,01:46:49.000,306,11026614,12565,0,1667353608,13154.70013248,56.43032952000067,53598.453830160004 2022-11-02,01:46:50.000,306,11026591,12645,0,1667353609,13154.65297830999,56.43032952000067,53598.404920320005 2022-11-02,01:46:51.000,306,11026645,12685,0,1667353610,13154.72034141,56.41623126000195,53598.453830160004 2022-11-02,01:46:52.000,306,11026622,12685,0,1667353611,13154.65297830999,56.47967343000346,53598.404920320005 2022-11-02,01:46:53.000,306,11026630,12725,0,1667353612,13154.646241999995,56.44442777999939,53598.404920320005 2022-11-02,01:46:54.000,306,11026615,12805,0,1667353613,13154.69339616999,56.43737865000003,53598.453830160004 2022-11-02,01:46:55.000,306,11026618,12645,0,1667353614,13154.747286649996,56.458526039998105,53598.53068848 2022-11-02,01:46:56.000,306,11026633,12805,0,1667353615,13154.67318723999,56.44442777999939,53598.474791520006 2022-11-02,01:46:57.000,306,11026605,12605,0,1667353616,13154.646241999995,56.40918213000259,53598.41190744 2022-11-02,01:46:58.000,306,11026601,12645,0,1667353617,13154.67992355,56.42328039000131,53598.42588168001 2022-11-02,01:46:59.000,306,11026645,12485,0,1667353618,13154.686659859995,56.40213300000323,53598.418894559996 2022-11-02,01:47:00.000,306,11026663,12605,0,1667353619,13154.65971462,56.40213300000323,53598.41190744 2022-11-02,01:47:01.000,306,11026639,12805,0,1667353620,13154.63950569,56.388034740004514,53598.453830160004 2022-11-02,01:47:02.000,306,11026601,12765,0,1667353621,13154.59235151999,56.41623126000195,53598.38395896 2022-11-02,01:47:03.000,306,11026617,12605,0,1667353622,13154.565406279995,56.39508387000387,53598.41190744 2022-11-02,01:47:04.000,306,11026614,12645,0,1667353623,13154.63276937999,56.38098560999788,53598.46081728 2022-11-02,01:47:05.000,306,11026613,12605,0,1667353624,13154.565406279995,56.41623126000195,53598.42588168001 2022-11-02,01:47:06.000,306,11026578,12565,0,1667353625,13154.5788789,56.40918213000259,53598.404920320005 2022-11-02,01:47:07.000,306,11026608,12765,0,1667353626,13154.51825211,56.38098560999788,53598.36998472 2022-11-02,01:47:08.000,306,11026585,12525,0,1667353627,13154.53846104,56.451476909998746,53598.32107488 2022-11-02,01:47:09.000,306,11026580,12765,0,1667353628,13154.524988419995,56.40213300000323,53598.39793320001 2022-11-02,01:47:10.000,306,11026585,12685,0,1667353629,13154.51825211,56.41623126000195,53598.3629976 2022-11-02,01:47:11.000,306,11026605,12765,0,1667353630,13154.49130686999,56.40918213000259,53598.404920320005 2022-11-02,01:47:12.000,306,11026627,12365,0,1667353631,13154.41720746,56.36688734999916,53598.34203624 2022-11-02,01:47:13.000,306,11026599,12605,0,1667353632,13154.47783425,56.324592570003006,53598.37697184001 2022-11-02,01:47:14.000,306,11026573,12605,0,1667353633,13154.423943769994,56.331641700002365,53598.356010480005 2022-11-02,01:47:15.000,306,11026584,12605,0,1667353634,13154.43741639,56.30344517999765,53598.34203624 2022-11-02,01:47:16.000,306,11026629,12605,0,1667353635,13154.45088900999,56.34573996000108,53598.39793320001 2022-11-02,01:47:17.000,306,11026583,12485,0,1667353636,13154.444152699994,56.31754344000365,53598.39094608 2022-11-02,01:47:18.000,306,11026640,12645,0,1667353637,13154.39699853,56.289346919998934,53598.38395896 2022-11-02,01:47:19.000,306,11026590,12565,0,1667353638,13154.423943769994,56.24705214000278,53598.33504912 2022-11-02,01:47:20.000,306,11026594,12405,0,1667353639,13154.45088900999,56.21180648999871,53598.38395896 2022-11-02,01:47:21.000,306,11026622,12605,0,1667353640,13154.403734839994,56.21885561999807,53598.3629976 2022-11-02,01:47:22.000,306,11026624,12525,0,1667353641,13154.403734839994,56.21885561999807,53598.36998472 2022-11-02,01:47:23.000,306,11026620,12965,0,1667353642,13154.39699853,56.2259047500047,53598.32107488 2022-11-02,01:47:24.000,306,11026640,12605,0,1667353643,13154.403734839994,56.19770822999999,53598.34902336001 2022-11-02,01:47:25.000,306,11026581,12725,0,1667353644,13154.37005328999,56.18360997000127,53598.286139280004 2022-11-02,01:47:26.000,306,11026610,12485,0,1667353645,13154.363316979994,56.13426605999848,53598.27216504 2022-11-02,01:47:27.000,306,11026641,12525,0,1667353646,13154.41047114999,56.14131518999784,53598.356010480005 2022-11-02,01:47:28.000,306,11026625,12725,0,1667353647,13154.45088900999,56.106069540001045,53598.32806200001 2022-11-02,01:47:29.000,306,11026550,12645,0,1667353648,13154.37005328999,56.07082389000425,53598.286139280004 2022-11-02,01:47:30.000,306,11026625,12805,0,1667353649,13154.39026221999,56.08492215000297,53598.31408776 2022-11-02,01:47:31.000,306,11026624,12685,0,1667353650,13154.43068007999,56.03557824000018,53598.32107488 2022-11-02,01:47:32.000,306,11026627,12845,0,1667353651,13154.356580669999,56.02147998000146,53598.286139280004 2022-11-02,01:47:33.000,306,11026633,12725,0,1667353652,13154.336371739999,56.03557824000018,53598.30011352001 2022-11-02,01:47:34.000,306,11026652,12965,0,1667353653,13154.343108049994,56.0144308500021,53598.34902336001 2022-11-02,01:47:35.000,306,11026604,12645,0,1667353654,13154.356580669999,55.97918519999803,53598.2931264 2022-11-02,01:47:36.000,306,11026596,12685,0,1667353655,13154.343108049994,55.94393955000123,53598.34902336001 2022-11-02,01:47:37.000,306,11026627,12605,0,1667353656,13154.363316979994,55.922792160003155,53598.404920320005 2022-11-02,01:47:38.000,306,11026600,12565,0,1667353657,13154.356580669999,55.915743030003796,53598.32806200001 2022-11-02,01:47:39.000,306,11026606,12725,0,1667353658,13154.269008639989,55.88754650999908,53598.31408776 2022-11-02,01:47:40.000,306,11026657,12725,0,1667353659,13154.302690189994,55.85934999000165,53598.34902336001 2022-11-02,01:47:41.000,306,11026603,12605,0,1667353660,13154.289217569989,55.83115347000421,53598.356010480005 2022-11-02,01:47:42.000,306,11026603,12565,0,1667353661,13154.228590779989,55.84525173000293,53598.27216504 2022-11-02,01:47:43.000,306,11026588,12805,0,1667353662,13154.262272329994,55.8029569499995,53598.404920320005 2022-11-02,01:47:44.000,306,11026653,12445,0,1667353663,13154.248799709989,55.82410434000485,53598.3629976 2022-11-02,01:47:45.000,306,11026611,12685,0,1667353664,13154.282481259994,55.76066217000334,53598.36998472 2022-11-02,01:47:46.000,306,11026613,12605,0,1667353665,13154.201645539993,55.78180956000142,53598.286139280004 2022-11-02,01:47:47.000,306,11026597,12645,0,1667353666,13154.208381849989,55.8029569499995,53598.32806200001 2022-11-02,01:47:48.000,306,11026614,12645,0,1667353667,13154.201645539993,55.78885869000078,53598.32806200001 2022-11-02,01:47:49.000,306,11026596,12565,0,1667353668,13154.161227679993,55.746563910004625,53598.307100640006 2022-11-02,01:47:50.000,306,11026634,12565,0,1667353669,13154.154491369998,55.746563910004625,53598.34902336001 2022-11-02,01:47:51.000,306,11026640,12805,0,1667353670,13154.154491369998,55.72541651999927,53598.2931264 2022-11-02,01:47:52.000,306,11026625,12605,0,1667353671,13154.194909229998,55.690170870002476,53598.3629976 2022-11-02,01:47:53.000,306,11026634,12685,0,1667353672,13154.174700299998,55.654925219998404,53598.33504912 2022-11-02,01:47:54.000,306,11026610,12805,0,1667353673,13154.147755059988,55.704269130001194,53598.286139280004 2022-11-02,01:47:55.000,306,11026651,12725,0,1667353674,13154.100600889993,55.67607261000376,53598.356010480005 2022-11-02,01:47:56.000,306,11026613,12685,0,1667353675,13154.080391959993,55.683121740003116,53598.2931264 2022-11-02,01:47:57.000,306,11026611,12645,0,1667353676,13154.073655649998,55.67607261000376,53598.30011352001 2022-11-02,01:47:58.000,306,11026661,12765,0,1667353677,13154.100600889993,55.66197434999776,53598.25819080001 2022-11-02,01:47:59.000,306,11026623,12885,0,1667353678,13154.066919340003,55.71131826000055,53598.30011352001 2022-11-02,01:48:00.000,306,11026598,12725,0,1667353679,13154.080391959993,55.697220000001835,53598.33504912 2022-11-02,01:48:01.000,306,11026605,12965,0,1667353680,13154.093864579998,55.6690234800044,53598.307100640006 2022-11-02,01:48:02.000,306,11026581,12765,0,1667353681,13154.006292550002,55.704269130001194,53598.2931264 2022-11-02,01:48:03.000,306,11026607,12765,0,1667353682,13154.046710410003,55.654925219998404,53598.30011352001 2022-11-02,01:48:04.000,306,11026591,12765,0,1667353683,13153.959138379993,55.647876089999045,53598.27915216001 2022-11-02,01:48:05.000,306,11026595,12645,0,1667353684,13153.986083620002,55.62672870000097,53598.2232552 2022-11-02,01:48:06.000,306,11026597,12685,0,1667353685,13153.965874690002,55.63377783000033,53598.25819080001 2022-11-02,01:48:07.000,306,11026628,12445,0,1667353686,13153.986083620002,55.59853218000353,53598.237229440005 2022-11-02,01:48:08.000,306,11026653,12525,0,1667353687,13153.979347309993,55.61263044000225,53598.251203679996 2022-11-02,01:48:09.000,306,11026613,12685,0,1667353688,13153.992819929997,55.59853218000353,53598.286139280004 2022-11-02,01:48:10.000,306,11026580,12925,0,1667353689,13153.932193139997,55.58443392000481,53598.251203679996 2022-11-02,01:48:11.000,306,11026625,12765,0,1667353690,13153.945665760002,55.56328652999946,53598.286139280004 2022-11-02,01:48:12.000,306,11026609,12685,0,1667353691,13153.898511589992,55.57738478999818,53598.19530672 2022-11-02,01:48:13.000,306,11026575,12645,0,1667353692,13153.810939559997,55.5562374000001,53598.13242264001 2022-11-02,01:48:14.000,306,11026651,12445,0,1667353693,13153.864830040002,55.5562374000001,53598.251203679996 2022-11-02,01:48:15.000,306,11026600,12525,0,1667353694,13153.898511589992,55.53509001000202,53598.26517792 2022-11-02,01:48:16.000,306,11026627,12525,0,1667353695,13153.891775279997,55.54918827000074,53598.25819080001 2022-11-02,01:48:17.000,306,11026652,12285,0,1667353696,13153.905247900002,55.506893490004586,53598.237229440005 2022-11-02,01:48:18.000,306,11026602,12765,0,1667353697,13153.911984209997,55.52804088000266,53598.27915216001 2022-11-02,01:48:19.000,306,11026638,12485,0,1667353698,13153.918720519992,55.49984435999795,53598.251203679996 2022-11-02,01:48:20.000,306,11026605,12765,0,1667353699,13153.918720519992,55.520991750003304,53598.286139280004 2022-11-02,01:48:21.000,306,11026648,12725,0,1667353700,13153.885038970002,55.49984435999795,53598.251203679996 2022-11-02,01:48:22.000,306,11026609,12645,0,1667353701,13153.810939559997,55.48574609999923,53598.21626808 2022-11-02,01:48:23.000,306,11026622,12645,0,1667353702,13153.959138379993,55.457549580001796,53598.31408776 2022-11-02,01:48:24.000,306,11026597,12485,0,1667353703,13153.952402069997,55.464598710001155,53598.32107488 2022-11-02,01:48:25.000,306,11026584,12445,0,1667353704,13153.999556239993,55.45050045000244,53598.26517792 2022-11-02,01:48:26.000,306,11026633,12605,0,1667353705,13153.885038970002,55.48574609999923,53598.24421656 2022-11-02,01:48:27.000,306,11026614,12765,0,1667353706,13153.911984209997,55.464598710001155,53598.25819080001 2022-11-02,01:48:28.000,306,11026604,12725,0,1667353707,13153.959138379993,55.471647840000514,53598.286139280004 2022-11-02,01:48:29.000,306,11026593,12565,0,1667353708,13153.898511589992,55.49279522999859,53598.251203679996 2022-11-02,01:48:30.000,306,11026621,12605,0,1667353709,13153.871566349997,55.464598710001155,53598.2931264 2022-11-02,01:48:31.000,306,11026639,12445,0,1667353710,13153.905247900002,55.45050045000244,53598.356010480005 2022-11-02,01:48:32.000,306,11026633,12485,0,1667353711,13153.878302659992,55.45050045000244,53598.27216504 2022-11-02,01:48:33.000,306,11026606,12525,0,1667353712,13153.905247900002,55.422303929997724,53598.286139280004 2022-11-02,01:48:34.000,306,11026611,12805,0,1667353713,13153.925456830002,55.42935306000436,53598.2931264 2022-11-02,01:48:35.000,306,11026615,12605,0,1667353714,13153.945665760002,55.408205669999006,53598.286139280004 2022-11-02,01:48:36.000,306,11026628,12445,0,1667353715,13153.945665760002,55.415254799998365,53598.34902336001 2022-11-02,01:48:37.000,306,11026625,12645,0,1667353716,13153.911984209997,55.43640219000372,53598.26517792 2022-11-02,01:48:38.000,306,11026611,12645,0,1667353717,13153.898511589992,55.47869696999987,53598.237229440005 2022-11-02,01:48:39.000,306,11026594,12885,0,1667353718,13153.979347309993,55.42935306000436,53598.286139280004 2022-11-02,01:48:40.000,306,11026638,12645,0,1667353719,13153.986083620002,55.45050045000244,53598.34203624 2022-11-02,01:48:41.000,306,11026583,12685,0,1667353720,13153.992819929997,55.44345132000308,53598.356010480005 2022-11-02,01:48:42.000,306,11026629,12645,0,1667353721,13154.006292550002,55.464598710001155,53598.307100640006 2022-11-02,01:48:43.000,306,11026615,12645,0,1667353722,13153.965874690002,55.457549580001796,53598.24421656 2022-11-02,01:48:44.000,306,11026629,12805,0,1667353723,13153.992819929997,55.457549580001796,53598.27216504 2022-11-02,01:48:45.000,306,11026644,12485,0,1667353724,13154.100600889993,55.422303929997724,53598.34203624 2022-11-02,01:48:46.000,306,11026664,12685,0,1667353725,13154.100600889993,55.42935306000436,53598.37697184001 2022-11-02,01:48:47.000,306,11026593,12725,0,1667353726,13154.120809819993,55.43640219000372,53598.3629976 2022-11-02,01:48:48.000,306,11026627,12725,0,1667353727,13154.181436609993,55.45050045000244,53598.36998472 2022-11-02,01:48:49.000,306,11026608,12685,0,1667353728,13154.255536019999,55.44345132000308,53598.404920320005 2022-11-02,01:48:50.000,306,11026611,12765,0,1667353729,13154.255536019999,55.48574609999923,53598.356010480005 2022-11-02,01:48:51.000,306,11026572,12685,0,1667353730,13154.316162809999,55.44345132000308,53598.39793320001 2022-11-02,01:48:52.000,306,11026595,12605,0,1667353731,13154.255536019999,55.45050045000244,53598.33504912 2022-11-02,01:48:53.000,306,11026635,12525,0,1667353732,13154.32963542999,55.45050045000244,53598.404920320005 2022-11-02,01:48:54.000,306,11026655,12525,0,1667353733,13154.39026221999,55.471647840000514,53598.453830160004 2022-11-02,01:48:55.000,306,11026595,12725,0,1667353734,13154.43068007999,55.415254799998365,53598.418894559996 2022-11-02,01:48:56.000,306,11026605,12645,0,1667353735,13154.43741639,55.42935306000436,53598.3629976 2022-11-02,01:48:57.000,306,11026586,12805,0,1667353736,13154.5788789,55.422303929997724,53598.474791520006 2022-11-02,01:48:58.000,306,11026630,12885,0,1667353737,13154.545197349995,55.415254799998365,53598.453830160004 2022-11-02,01:48:59.000,306,11026587,12565,0,1667353738,13154.585615209995,55.42935306000436,53598.46081728 2022-11-02,01:49:00.000,306,11026608,12765,0,1667353739,13154.626033069995,55.408205669999006,53598.55863696 2022-11-02,01:49:01.000,306,11026609,12925,0,1667353740,13154.686659859995,55.415254799998365,53598.48177864 2022-11-02,01:49:02.000,306,11026633,12965,0,1667353741,13154.666450929995,55.415254799998365,53598.46780440001 2022-11-02,01:49:03.000,306,11026620,12765,0,1667353742,13154.80117713,55.38705828000093,53598.586585439996 2022-11-02,01:49:04.000,306,11026588,12565,0,1667353743,13154.80117713,55.39410741000029,53598.56562408001 2022-11-02,01:49:05.000,306,11026607,12645,0,1667353744,13154.807913439996,55.39410741000029,53598.56562408001 2022-11-02,01:49:06.000,306,11026677,12885,0,1667353745,13154.855067609991,55.408205669999006,53598.59357256001 2022-11-02,01:49:07.000,306,11026611,12805,0,1667353746,13154.868540229996,55.38705828000093,53598.57959832 2022-11-02,01:49:08.000,306,11026616,12485,0,1667353747,13154.888749159996,55.33066523999878,53598.642482400006 2022-11-02,01:49:09.000,306,11026624,12765,0,1667353748,13154.935903329992,55.31656698000006,53598.64946952 2022-11-02,01:49:10.000,306,11026598,12805,0,1667353749,13154.962848570001,55.36591089000285,53598.677418 2022-11-02,01:49:11.000,306,11026605,12885,0,1667353750,13154.983057500001,55.33066523999878,53598.69837936 2022-11-02,01:49:12.000,306,11026604,12885,0,1667353751,13155.016739049992,55.31656698000006,53598.72632784 2022-11-02,01:49:13.000,306,11026581,12685,0,1667353752,13155.077365839992,55.33771436999814,53598.76126344001 2022-11-02,01:49:14.000,306,11026633,12645,0,1667353753,13155.036947979992,55.30246872000134,53598.71934072 2022-11-02,01:49:15.000,306,11026612,12725,0,1667353754,13155.003266430002,55.31656698000006,53598.65645664 2022-11-02,01:49:16.000,306,11026615,12805,0,1667353755,13155.104311080002,55.27427220000391,53598.72632784 2022-11-02,01:49:17.000,306,11026625,12725,0,1667353756,13155.144728940002,55.25312480999855,53598.73331496001 2022-11-02,01:49:18.000,306,11026596,12605,0,1667353757,13155.191883109997,55.26722307000455,53598.83812176 2022-11-02,01:49:19.000,306,11026593,12605,0,1667353758,13155.239037279993,55.231977420000476,53598.8870316 2022-11-02,01:49:20.000,306,11026663,12725,0,1667353759,13155.292927759998,55.20378090000304,53598.92895432001 2022-11-02,01:49:21.000,306,11026603,12805,0,1667353760,13155.286191449988,55.182633509997686,53598.96388992 2022-11-02,01:49:22.000,306,11026597,12805,0,1667353761,13155.239037279993,55.2108300300024,53598.859083120005 2022-11-02,01:49:23.000,306,11026571,12725,0,1667353762,13155.306400379988,55.182633509997686,53598.88004448001 2022-11-02,01:49:24.000,306,11026644,12645,0,1667353763,13155.326609309988,55.18968264000432,53598.94292856 2022-11-02,01:49:25.000,306,11026680,12525,0,1667353764,13155.353554549998,55.16853524999897,53598.94292856 2022-11-02,01:49:26.000,306,11026626,12445,0,1667353765,13155.373763479998,55.14738786000089,53598.956902800004 2022-11-02,01:49:27.000,306,11026594,12725,0,1667353766,13155.407445029989,55.14033873000153,53599.01279976 2022-11-02,01:49:28.000,306,11026596,12805,0,1667353767,13155.495017059999,55.12624047000281,53599.089658079996 2022-11-02,01:49:29.000,306,11026617,12525,0,1667353768,13155.488280749989,55.12624047000281,53599.05472248 2022-11-02,01:49:30.000,306,11026592,12685,0,1667353769,13155.454599199998,55.09099481999874,53599.04074824 2022-11-02,01:49:31.000,306,11026669,12605,0,1667353770,13155.441126579994,55.105093080004735,53599.03376112 2022-11-02,01:49:32.000,306,11026617,12525,0,1667353771,13155.495017059999,55.0980439499981,53599.03376112 2022-11-02,01:49:33.000,306,11026641,12725,0,1667353772,13155.488280749989,55.0980439499981,53599.11760656001 2022-11-02,01:49:34.000,306,11026615,12605,0,1667353773,13155.481544439994,55.048700040002586,53599.04773536001 2022-11-02,01:49:35.000,306,11026594,12885,0,1667353774,13155.495017059999,55.02755265000451,53599.06869672001 2022-11-02,01:49:36.000,306,11026630,12605,0,1667353775,13155.562380159994,55.02755265000451,53599.201452 2022-11-02,01:49:37.000,306,11026633,12685,0,1667353776,13155.528698609989,54.99230700000044,53599.18049064 2022-11-02,01:49:38.000,306,11026633,12605,0,1667353777,13155.474808129999,55.006405259999156,53599.17350352 2022-11-02,01:49:39.000,306,11026668,12605,0,1667353778,13155.555643849999,54.999356129999796,53599.17350352 2022-11-02,01:49:40.000,306,11026623,12565,0,1667353779,13155.515225989999,54.99230700000044,53599.13856792001 2022-11-02,01:49:41.000,306,11026608,12645,0,1667353780,13155.508489679989,54.97820874000172,53599.16651640001 2022-11-02,01:49:42.000,306,11026623,12805,0,1667353781,13155.501753369994,54.94296308999765,53599.124593680004 2022-11-02,01:49:43.000,306,11026599,12645,0,1667353782,13155.61627064,54.92886482999893,53599.22940048 2022-11-02,01:49:44.000,306,11026604,12645,0,1667353783,13155.623006949994,54.89361918000213,53599.243374720005 2022-11-02,01:49:45.000,306,11026636,12565,0,1667353784,13155.58932539999,54.89361918000213,53599.257348959996 2022-11-02,01:49:46.000,306,11026639,12685,0,1667353785,13155.54890753999,54.84427526999934,53599.20843912 2022-11-02,01:49:47.000,306,11026635,12765,0,1667353786,13155.582589089994,54.85837352999806,53599.22940048 2022-11-02,01:49:48.000,306,11026604,12925,0,1667353787,13155.596061709999,54.837226139999984,53599.28529744001 2022-11-02,01:49:49.000,306,11026653,12805,0,1667353788,13155.62974325999,54.81607875000191,53599.29927168 2022-11-02,01:49:50.000,306,11026616,12725,0,1667353789,13155.61627064,54.780833099997835,53599.3411944 2022-11-02,01:49:51.000,306,11026586,12525,0,1667353790,13155.67689743,54.780833099997835,53599.39709136 2022-11-02,01:49:52.000,306,11026600,12925,0,1667353791,13155.683633739995,54.74558745000104,53599.362155760005 2022-11-02,01:49:53.000,306,11026610,12845,0,1667353792,13155.703842669995,54.73853832000168,53599.32023304 2022-11-02,01:49:54.000,306,11026625,12565,0,1667353793,13155.744260529995,54.7173909300036,53599.32722016 2022-11-02,01:49:55.000,306,11026628,12965,0,1667353794,13155.77120576999,54.660997890001454,53599.411065600005 2022-11-02,01:49:56.000,306,11026620,12645,0,1667353795,13155.764469459995,54.62575224000466,53599.39010424 2022-11-02,01:49:57.000,306,11026594,12645,0,1667353796,13155.804887319995,54.62575224000466,53599.411065600005 2022-11-02,01:49:58.000,306,11026644,12645,0,1667353797,13155.77120576999,54.61870310999802,53599.38311712001 2022-11-02,01:49:59.000,306,11026639,12485,0,1667353798,13155.87898673,54.59050659000059,53599.45298832001 2022-11-02,01:50:00.000,306,11026594,12725,0,1667353799,13155.91940459,54.56935920000251,53599.480936800006 2022-11-02,01:50:01.000,306,11026577,12605,0,1667353800,13155.87898673,54.55526094000379,53599.49491104 2022-11-02,01:50:02.000,306,11026665,12645,0,1667353801,13155.83856887,54.5411626799978,53599.43202696001 2022-11-02,01:50:03.000,306,11026618,12685,0,1667353802,13155.926140899996,54.49886790000164,53599.49491104 2022-11-02,01:50:04.000,306,11026633,12445,0,1667353803,13155.91266827999,54.505917030001,53599.52285952001 2022-11-02,01:50:05.000,306,11026613,12925,0,1667353804,13155.93287720999,54.421327470001415,53599.55080800001 2022-11-02,01:50:06.000,306,11026619,12725,0,1667353805,13155.845305179995,54.435425730000134,53599.48792392 2022-11-02,01:50:07.000,306,11026636,12885,0,1667353806,13155.89919566,54.428376600000774,53599.56478224 2022-11-02,01:50:08.000,306,11026632,12765,0,1667353807,13155.966558759996,54.414278340002056,53599.648627680006 2022-11-02,01:50:09.000,306,11026634,12685,0,1667353808,13155.986767689996,54.38608182000462,53599.57176936001 2022-11-02,01:50:10.000,306,11026622,12485,0,1667353809,13155.946349829996,54.371983559998625,53599.54382088 2022-11-02,01:50:11.000,306,11026669,12645,0,1667353810,13155.966558759996,54.32968878000247,53599.61369208 2022-11-02,01:50:12.000,306,11026590,12805,0,1667353811,13155.946349829996,54.32968878000247,53599.55080800001 2022-11-02,01:50:13.000,306,11026607,12645,0,1667353812,13155.91266827999,54.28034486999968,53599.55080800001 2022-11-02,01:50:14.000,306,11026636,12645,0,1667353813,13155.966558759996,54.26624661000096,53599.64164056001 2022-11-02,01:50:15.000,306,11026629,12365,0,1667353814,13155.986767689996,54.245099220002885,53599.68356328 2022-11-02,01:50:16.000,306,11026622,12485,0,1667353815,13155.87898673,54.27329574000032,53599.592730719996 2022-11-02,01:50:17.000,306,11026603,12805,0,1667353816,13155.966558759996,54.28034486999968,53599.66260192 2022-11-02,01:50:18.000,306,11026666,12605,0,1667353817,13155.91266827999,54.252148350002244,53599.6556148 2022-11-02,01:50:19.000,306,11026586,12565,0,1667353818,13155.95308613999,54.22395183000481,53599.66260192 2022-11-02,01:50:20.000,306,11026642,12605,0,1667353819,13155.966558759996,54.22395183000481,53599.69055040001 2022-11-02,01:50:21.000,306,11026623,12845,0,1667353820,13155.93961352,54.20985356999881,53599.70452464 2022-11-02,01:50:22.000,306,11026614,12605,0,1667353821,13155.87225041999,54.20985356999881,53599.71151176 2022-11-02,01:50:23.000,306,11026628,12925,0,1667353822,13155.91266827999,54.195755310000095,53599.725486 2022-11-02,01:50:24.000,306,11026623,12805,0,1667353823,13155.98003138,54.1605096600033,53599.8302928 2022-11-02,01:50:25.000,306,11026642,12765,0,1667353824,13156.00024031,54.17460792000202,53599.77439584 2022-11-02,01:50:26.000,306,11026612,12605,0,1667353825,13155.98003138,54.188706180000736,53599.746447360005 2022-11-02,01:50:27.000,306,11026595,12645,0,1667353826,13155.91266827999,54.188706180000736,53599.648627680006 2022-11-02,01:50:28.000,306,11026637,12605,0,1667353827,13155.95308613999,54.16755879000266,53599.71151176 2022-11-02,01:50:29.000,306,11026640,12565,0,1667353828,13155.993503999991,54.15346053000394,53599.77439584 2022-11-02,01:50:30.000,306,11026640,12645,0,1667353829,13156.013712929991,54.16755879000266,53599.795357200004 2022-11-02,01:50:31.000,306,11026645,12645,0,1667353830,13155.93287720999,54.22395183000481,53599.70452464 2022-11-02,01:50:32.000,306,11026621,12605,0,1667353831,13156.027185549996,54.18165705000138,53599.78138296 2022-11-02,01:50:33.000,306,11026646,12485,0,1667353832,13156.074339719991,54.17460792000202,53599.795357200004 2022-11-02,01:50:34.000,306,11026575,12765,0,1667353833,13156.121493890001,54.1605096600033,53599.82330568 2022-11-02,01:50:35.000,306,11026607,12845,0,1667353834,13156.054130789991,54.14641140000458,53599.83727992001 2022-11-02,01:50:36.000,306,11026660,12445,0,1667353835,13156.027185549996,54.14641140000458,53599.76740872001 2022-11-02,01:50:37.000,306,11026620,12845,0,1667353836,13156.04065817,54.16755879000266,53599.76740872001 2022-11-02,01:50:38.000,306,11026614,12605,0,1667353837,13156.087812339996,54.188706180000736,53599.85824128001 2022-11-02,01:50:39.000,306,11026586,12685,0,1667353838,13156.141702820001,54.18165705000138,53599.93509960001 2022-11-02,01:50:40.000,306,11026635,12605,0,1667353839,13156.141702820001,54.17460792000202,53599.90715112001 2022-11-02,01:50:41.000,306,11026642,12645,0,1667353840,13156.134966509992,54.20985356999881,53599.92112536 2022-11-02,01:50:42.000,306,11026594,12685,0,1667353841,13156.067603409996,54.202804439999454,53599.83727992001 2022-11-02,01:50:43.000,306,11026600,12925,0,1667353842,13156.094548649991,54.18165705000138,53599.88618976001 2022-11-02,01:50:44.000,306,11026618,12485,0,1667353843,13156.087812339996,54.16755879000266,53599.87221552 2022-11-02,01:50:45.000,306,11026580,12645,0,1667353844,13156.108021269996,54.195755310000095,53599.85824128001 2022-11-02,01:50:46.000,306,11026621,12685,0,1667353845,13156.081076030001,54.195755310000095,53599.865228400005 2022-11-02,01:50:47.000,306,11026623,12965,0,1667353846,13156.087812339996,54.188706180000736,53599.914138240005 2022-11-02,01:50:48.000,306,11026593,12605,0,1667353847,13156.141702820001,54.17460792000202,53600.00497080001 2022-11-02,01:50:49.000,306,11026623,12645,0,1667353848,13156.081076030001,54.18165705000138,53599.94907384 2022-11-02,01:50:50.000,306,11026639,12845,0,1667353849,13156.114757579991,54.188706180000736,53599.95606096001 2022-11-02,01:50:51.000,306,11026640,12565,0,1667353850,13156.108021269996,54.188706180000736,53599.984009440006 2022-11-02,01:50:52.000,306,11026626,12725,0,1667353851,13156.047394479996,54.22395183000481,53599.914138240005 2022-11-02,01:50:53.000,306,11026582,12645,0,1667353852,13156.0608671,54.188706180000736,53599.93509960001 2022-11-02,01:50:54.000,306,11026618,12805,0,1667353853,13156.067603409996,54.16755879000266,53599.99099656 2022-11-02,01:50:55.000,306,11026661,12765,0,1667353854,13156.04065817,54.1605096600033,53600.00497080001 2022-11-02,01:50:56.000,306,11026620,12685,0,1667353855,13156.013712929991,54.16755879000266,53600.00497080001 2022-11-02,01:50:57.000,306,11026668,12645,0,1667353856,13155.95982245,54.17460792000202,53599.984009440006 2022-11-02,01:50:58.000,306,11026618,12805,0,1667353857,13156.006976619996,54.195755310000095,53599.984009440006 2022-11-02,01:50:59.000,306,11026609,12525,0,1667353858,13156.006976619996,54.17460792000202,53599.9700352 2022-11-02,01:51:00.000,306,11026616,12565,0,1667353859,13155.97329506999,54.17460792000202,53600.00497080001 2022-11-02,01:51:01.000,306,11026626,12725,0,1667353860,13155.946349829996,54.15346053000394,53599.928112479996 2022-11-02,01:51:02.000,306,11026638,12565,0,1667353861,13155.91266827999,54.195755310000095,53600.00497080001 2022-11-02,01:51:03.000,306,11026677,12605,0,1667353862,13155.91266827999,54.188706180000736,53599.984009440006 2022-11-02,01:51:04.000,306,11026637,12605,0,1667353863,13155.93287720999,54.16755879000266,53600.05388064001 2022-11-02,01:51:05.000,306,11026566,12445,0,1667353864,13155.946349829996,54.16755879000266,53600.05388064001 2022-11-02,01:51:06.000,306,11026595,12645,0,1667353865,13155.93287720999,54.15346053000394,53600.06785488 2022-11-02,01:51:07.000,306,11026657,12725,0,1667353866,13155.885723039995,54.12526400999923,53600.02593216001 2022-11-02,01:51:08.000,306,11026632,12805,0,1667353867,13155.845305179995,54.14641140000458,53599.99099656 2022-11-02,01:51:09.000,306,11026570,12565,0,1667353868,13155.845305179995,54.10411662000115,53600.01195792 2022-11-02,01:51:10.000,306,11026627,12805,0,1667353869,13155.87898673,54.10411662000115,53600.032919280005 2022-11-02,01:51:11.000,306,11026642,12685,0,1667353870,13155.926140899996,54.11116575000051,53600.07484200001 2022-11-02,01:51:12.000,306,11026656,12685,0,1667353871,13155.91940459,54.06182183999772,53600.032919280005 2022-11-02,01:51:13.000,306,11026588,12765,0,1667353872,13155.926140899996,54.08296923000307,53600.00497080001 2022-11-02,01:51:14.000,306,11026616,12685,0,1667353873,13155.946349829996,54.05477270999836,53600.01894504 2022-11-02,01:51:15.000,306,11026621,12805,0,1667353874,13155.93961352,54.019527060001565,53600.01894504 2022-11-02,01:51:16.000,306,11026599,12965,0,1667353875,13155.91940459,54.012477930002206,53600.032919280005 2022-11-02,01:51:17.000,306,11026595,12645,0,1667353876,13155.8587778,54.026576190000924,53599.97702232001 2022-11-02,01:51:18.000,306,11026610,12965,0,1667353877,13155.91940459,54.03362532000028,53599.94907384 2022-11-02,01:51:19.000,306,11026627,12725,0,1667353878,13155.98003138,53.98428141000477,53600.0399064 2022-11-02,01:51:20.000,306,11026578,12725,0,1667353879,13156.067603409996,53.99837967000349,53600.06785488 2022-11-02,01:51:21.000,306,11026610,12805,0,1667353880,13156.027185549996,54.026576190000924,53600.05388064001 2022-11-02,01:51:22.000,306,11026626,12845,0,1667353881,13156.067603409996,54.05477270999836,53600.04689352 2022-11-02,01:51:23.000,306,11026640,12605,0,1667353882,13156.074339719991,54.03362532000028,53600.01195792 2022-11-02,01:51:24.000,306,11026597,12525,0,1667353883,13156.081076030001,54.026576190000924,53600.06785488 2022-11-02,01:51:25.000,306,11026632,12845,0,1667353884,13156.094548649991,54.012477930002206,53600.032919280005 2022-11-02,01:51:26.000,306,11026641,12765,0,1667353885,13156.114757579991,54.026576190000924,53600.07484200001 2022-11-02,01:51:27.000,306,11026634,12565,0,1667353886,13156.168648059996,53.98428141000477,53600.1097776 2022-11-02,01:51:28.000,306,11026607,12805,0,1667353887,13156.202329610001,53.9490357600007,53600.10279048001 2022-11-02,01:51:29.000,306,11026636,12445,0,1667353888,13156.229274849997,53.89264271999855,53600.1097776 2022-11-02,01:51:30.000,306,11026594,12605,0,1667353889,13156.283165330002,53.89264271999855,53600.081829120005 2022-11-02,01:51:31.000,306,11026618,12445,0,1667353890,13156.330319499997,53.86444620000111,53600.10279048001 2022-11-02,01:51:32.000,306,11026603,12485,0,1667353891,13156.222538540002,53.87854445999983,53600.081829120005 2022-11-02,01:51:33.000,306,11026628,12765,0,1667353892,13156.276429019992,53.85739707000175,53600.032919280005 2022-11-02,01:51:34.000,306,11026615,12685,0,1667353893,13156.350528429997,53.836249680003675,53600.13772608 2022-11-02,01:51:35.000,306,11026626,12685,0,1667353894,13156.390946289997,53.82215141999768,53600.17266168001 2022-11-02,01:51:36.000,306,11026602,12685,0,1667353895,13156.364001050002,53.74461099000473,53600.130738960004 2022-11-02,01:51:37.000,306,11026570,12605,0,1667353896,13156.485254630003,53.779856640001526,53600.200610160005 2022-11-02,01:51:38.000,306,11026627,12765,0,1667353897,13156.438100459993,53.737561859998095,53600.130738960004 2022-11-02,01:51:39.000,306,11026626,12925,0,1667353898,13156.498727249993,53.74461099000473,53600.19362304001 2022-11-02,01:51:40.000,306,11026606,12885,0,1667353899,13156.512199869998,53.667070560004504,53600.22855864 2022-11-02,01:51:41.000,306,11026635,12605,0,1667353900,13156.572826659998,53.68821795000258,53600.2145844 2022-11-02,01:51:42.000,306,11026634,12605,0,1667353901,13156.539145109993,53.67411969000386,53600.2145844 2022-11-02,01:51:43.000,306,11026594,12605,0,1667353902,13156.599771899993,53.66002142999787,53600.27746848 2022-11-02,01:51:44.000,306,11026591,12645,0,1667353903,13156.613244519998,53.62477578000107,53600.29144272001 2022-11-02,01:51:45.000,306,11026633,12645,0,1667353904,13156.606508209989,53.667070560004504,53600.23554576 2022-11-02,01:51:46.000,306,11026645,12525,0,1667353905,13156.646926069989,53.667070560004504,53600.27048136001 2022-11-02,01:51:47.000,306,11026618,12685,0,1667353906,13156.667134999989,53.62477578000107,53600.30541696 2022-11-02,01:51:48.000,306,11026583,12645,0,1667353907,13156.640189759994,53.63182491000043,53600.33336544 2022-11-02,01:51:49.000,306,11026594,12965,0,1667353908,13156.633453449998,53.66002142999787,53600.27746848 2022-11-02,01:51:50.000,306,11026616,12845,0,1667353909,13156.619980829993,53.63182491000043,53600.34035256001 2022-11-02,01:51:51.000,306,11026609,12965,0,1667353910,13156.694080239999,53.62477578000107,53600.44515936 2022-11-02,01:51:52.000,306,11026589,12885,0,1667353911,13156.646926069989,53.617726650001714,53600.38227528 2022-11-02,01:51:53.000,306,11026608,12565,0,1667353912,13156.680607619994,53.58953013000428,53600.43817224001 2022-11-02,01:51:54.000,306,11026609,12445,0,1667353913,13156.633453449998,53.57543186999828,53600.38227528 2022-11-02,01:51:55.000,306,11026650,12765,0,1667353914,13156.613244519998,53.54018622000149,53600.3543268 2022-11-02,01:51:56.000,306,11026650,12645,0,1667353915,13156.566090349988,53.53313709000213,53600.36131392001 2022-11-02,01:51:57.000,306,11026633,12725,0,1667353916,13156.552617729998,53.4908423099987,53600.36131392001 2022-11-02,01:51:58.000,306,11026655,12565,0,1667353917,13156.606508209989,53.47674404999998,53600.39624952 2022-11-02,01:51:59.000,306,11026580,12965,0,1667353918,13156.552617729998,53.47674404999998,53600.41022376001 2022-11-02,01:52:00.000,306,11026620,12765,0,1667353919,13156.586299279988,53.44854753000254,53600.43817224001 2022-11-02,01:52:01.000,306,11026635,12685,0,1667353920,13156.552617729998,53.427400140004465,53600.368301040005 2022-11-02,01:52:02.000,306,11026594,12725,0,1667353921,13156.586299279988,53.434449270003824,53600.37528816 2022-11-02,01:52:03.000,306,11026620,12605,0,1667353922,13156.552617729998,53.4555966600019,53600.417210880005 2022-11-02,01:52:04.000,306,11026588,12605,0,1667353923,13156.559354039993,53.46969492000062,53600.38227528 2022-11-02,01:52:05.000,306,11026640,12645,0,1667353924,13156.505463559988,53.427400140004465,53600.39624952 2022-11-02,01:52:06.000,306,11026669,12565,0,1667353925,13156.491990939998,53.44854753000254,53600.41022376001 2022-11-02,01:52:07.000,306,11026619,12645,0,1667353926,13156.518936179993,53.378056230001675,53600.45214648 2022-11-02,01:52:08.000,306,11026597,12485,0,1667353927,13156.525672489988,53.378056230001675,53600.44515936 2022-11-02,01:52:09.000,306,11026613,12765,0,1667353928,13156.518936179993,53.36395797000296,53600.47310784 2022-11-02,01:52:10.000,306,11026643,12765,0,1667353929,13156.498727249993,53.36395797000296,53600.43118512 2022-11-02,01:52:11.000,306,11026619,12925,0,1667353930,13156.458309389993,53.335761449998245,53600.45214648 2022-11-02,01:52:12.000,306,11026645,12725,0,1667353931,13156.370737359997,53.34985971000424,53600.40323664 2022-11-02,01:52:13.000,306,11026634,12765,0,1667353932,13156.384209980002,53.30756493000081,53600.40323664 2022-11-02,01:52:14.000,306,11026606,12605,0,1667353933,13156.404418910002,53.31461406000017,53600.466120720004 2022-11-02,01:52:15.000,306,11026635,12605,0,1667353934,13156.411155219997,53.25822101999802,53600.487082080006 2022-11-02,01:52:16.000,306,11026621,12605,0,1667353935,13156.357264739992,53.27936841000337,53600.45214648 2022-11-02,01:52:17.000,306,11026605,12725,0,1667353936,13156.323583190002,53.23707362999994,53600.43817224001 2022-11-02,01:52:18.000,306,11026620,12525,0,1667353937,13156.316846879992,53.26527015000465,53600.36131392001 2022-11-02,01:52:19.000,306,11026589,12965,0,1667353938,13156.289901639997,53.201827980003145,53600.38926240001 2022-11-02,01:52:20.000,306,11026647,12645,0,1667353939,13156.310110569997,53.201827980003145,53600.41022376001 2022-11-02,01:52:21.000,306,11026629,12845,0,1667353940,13156.276429019992,53.16658232999907,53600.417210880005 2022-11-02,01:52:22.000,306,11026665,12725,0,1667353941,13156.121493890001,53.201827980003145,53600.33336544 2022-11-02,01:52:23.000,306,11026604,12645,0,1667353942,13156.202329610001,53.159533199999714,53600.39624952 2022-11-02,01:52:24.000,306,11026602,12645,0,1667353943,13156.168648059996,53.18068058999779,53600.38926240001 2022-11-02,01:52:25.000,306,11026649,12845,0,1667353944,13156.161911750001,53.145434940000996,53600.39624952 2022-11-02,01:52:26.000,306,11026642,12605,0,1667353945,13156.094548649991,53.13838581000164,53600.424198 2022-11-02,01:52:27.000,306,11026633,12605,0,1667353946,13156.0608671,53.11723842000356,53600.41022376001 2022-11-02,01:52:28.000,306,11026631,12605,0,1667353947,13155.993503999991,53.1101892900042,53600.31240408001 2022-11-02,01:52:29.000,306,11026604,12565,0,1667353948,13155.966558759996,53.08199276999949,53600.368301040005 2022-11-02,01:52:30.000,306,11026589,12925,0,1667353949,13155.885723039995,53.096091029998206,53600.30541696 2022-11-02,01:52:31.000,306,11026610,12565,0,1667353950,13155.95308613999,53.04674712000269,53600.36131392001 2022-11-02,01:52:32.000,306,11026601,12805,0,1667353951,13155.946349829996,53.07494364000013,53600.33336544 2022-11-02,01:52:33.000,306,11026629,12565,0,1667353952,13155.91940459,53.025599730004615,53600.30541696 2022-11-02,01:52:34.000,306,11026670,12445,0,1667353953,13155.75773315,53.05379625000205,53600.298429840004 2022-11-02,01:52:35.000,306,11026611,12805,0,1667353954,13155.77794208,53.025599730004615,53600.298429840004 2022-11-02,01:52:36.000,306,11026621,12765,0,1667353955,13155.75773315,53.01855059999798,53600.30541696 2022-11-02,01:52:37.000,306,11026620,12685,0,1667353956,13155.71731529,52.9974032099999,53600.27746848 2022-11-02,01:52:38.000,306,11026593,12725,0,1667353957,13155.63647957,53.032648860003974,53600.2145844 2022-11-02,01:52:39.000,306,11026613,12605,0,1667353958,13155.69037004999,52.99035408000054,53600.30541696 2022-11-02,01:52:40.000,306,11026611,12525,0,1667353959,13155.63647957,53.01150146999862,53600.27048136001 2022-11-02,01:52:41.000,306,11026657,12605,0,1667353960,13155.542171229994,52.99035408000054,53600.27746848 2022-11-02,01:52:42.000,306,11026699,12845,0,1667353961,13155.54890753999,52.95510843000375,53600.319391200006 2022-11-02,01:52:43.000,306,11026615,12885,0,1667353962,13155.508489679989,52.96215756000311,53600.2844556 2022-11-02,01:52:44.000,306,11026608,12805,0,1667353963,13155.420917649993,52.96215756000311,53600.2145844 2022-11-02,01:52:45.000,306,11026654,12605,0,1667353964,13155.400708719993,52.933961039998394,53600.2145844 2022-11-02,01:52:46.000,306,11026614,12965,0,1667353965,13155.380499789993,52.919862779999676,53600.25650712 2022-11-02,01:52:47.000,306,11026612,12685,0,1667353966,13155.387236099989,52.88461713000288,53600.25650712 2022-11-02,01:52:48.000,306,11026645,12805,0,1667353967,13155.346818239988,52.87756800000352,53600.23554576 2022-11-02,01:52:49.000,306,11026593,12605,0,1667353968,13155.306400379988,52.87756800000352,53600.16567456 2022-11-02,01:52:50.000,306,11026638,12845,0,1667353969,13155.292927759998,52.85642060999817,53600.22157152001 2022-11-02,01:52:51.000,306,11026632,12765,0,1667353970,13155.225564660002,52.83527322000009,53600.13772608 2022-11-02,01:52:52.000,306,11026628,12885,0,1667353971,13155.212092039998,52.81412583000201,53600.13772608 2022-11-02,01:52:53.000,306,11026621,12445,0,1667353972,13155.191883109997,52.792978440003935,53600.16567456 2022-11-02,01:52:54.000,306,11026607,12685,0,1667353973,13155.144728940002,52.77183104999858,53600.12375184001 2022-11-02,01:52:55.000,306,11026594,12925,0,1667353974,13155.124520010002,52.76478191999922,53600.14471320001 2022-11-02,01:52:56.000,306,11026602,12645,0,1667353975,13155.137992629992,52.750683660000504,53600.15868744 2022-11-02,01:52:57.000,306,11026601,12605,0,1667353976,13155.063893220002,52.72953627000243,53600.081829120005 2022-11-02,01:52:58.000,306,11026647,12885,0,1667353977,13155.043684290002,52.67314323000028,53600.151700320006 2022-11-02,01:52:59.000,306,11026581,12765,0,1667353978,13155.050420599997,52.67314323000028,53600.11676472 2022-11-02,01:53:00.000,306,11026571,12525,0,1667353979,13155.010002739997,52.6519958400022,53600.1097776 2022-11-02,01:53:01.000,306,11026610,12605,0,1667353980,13154.983057500001,52.65904497000156,53600.11676472 2022-11-02,01:53:02.000,306,11026593,12605,0,1667353981,13154.922430710001,52.65904497000156,53600.095803359996 2022-11-02,01:53:03.000,306,11026608,12845,0,1667353982,13154.861803920001,52.623799320004764,53600.0399064 2022-11-02,01:53:04.000,306,11026621,12645,0,1667353983,13154.882012850001,52.58855367000069,53600.06785488 2022-11-02,01:53:05.000,306,11026662,12965,0,1667353984,13154.895485469991,52.567406280002615,53600.08881624 2022-11-02,01:53:06.000,306,11026615,12605,0,1667353985,13154.828122369996,52.5392097599979,53600.10279048001 2022-11-02,01:53:07.000,306,11026631,12565,0,1667353986,13154.82138606,52.511013240000466,53600.08881624 2022-11-02,01:53:08.000,306,11026642,12445,0,1667353987,13154.767495579996,52.511013240000466,53600.07484200001 2022-11-02,01:53:09.000,306,11026603,12685,0,1667353988,13154.67992355,52.45462019999832,53600.032919280005 2022-11-02,01:53:10.000,306,11026589,12645,0,1667353989,13154.646241999995,52.47576759000367,53600.06785488 2022-11-02,01:53:11.000,306,11026626,12605,0,1667353990,13154.61256044999,52.4405219399996,53600.06785488 2022-11-02,01:53:12.000,306,11026617,12485,0,1667353991,13154.626033069995,52.461669329997676,53600.08881624 2022-11-02,01:53:13.000,306,11026651,12605,0,1667353992,13154.63276937999,52.41937455000152,53600.06086776 2022-11-02,01:53:14.000,306,11026684,12805,0,1667353993,13154.53172472999,52.37003063999873,53600.05388064001 2022-11-02,01:53:15.000,306,11026627,12725,0,1667353994,13154.444152699994,52.37003063999873,53599.99798368 2022-11-02,01:53:16.000,306,11026634,12565,0,1667353995,13154.41720746,52.37707976999809,53599.97702232001 2022-11-02,01:53:17.000,306,11026629,12725,0,1667353996,13154.39699853,52.398227160003444,53599.95606096001 2022-11-02,01:53:18.000,306,11026622,12605,0,1667353997,13154.343108049994,52.384128900004725,53600.032919280005 2022-11-02,01:53:19.000,306,11026657,12765,0,1667353998,13154.235327089998,52.36298150999937,53599.94208672 2022-11-02,01:53:20.000,306,11026609,12645,0,1667353999,13154.242063399994,52.32068673000322,53599.92112536 2022-11-02,01:53:21.000,306,11026616,12605,0,1667354000,13154.208381849989,52.31363760000386,53599.984009440006 2022-11-02,01:53:22.000,306,11026654,12645,0,1667354001,13154.188172919989,52.27134282000043,53599.9700352 2022-11-02,01:53:23.000,306,11026641,12885,0,1667354002,13154.127546129988,52.285441079999146,53599.89317688 2022-11-02,01:53:24.000,306,11026628,12685,0,1667354003,13154.093864579998,52.25724456000171,53599.984009440006 2022-11-02,01:53:25.000,306,11026617,12645,0,1667354004,13154.033237789998,52.25019543000235,53599.90715112001 2022-11-02,01:53:26.000,306,11026628,12805,0,1667354005,13154.019765169993,52.25019543000235,53599.914138240005 2022-11-02,01:53:27.000,306,11026598,12605,0,1667354006,13154.019765169993,52.22904804000427,53599.93509960001 2022-11-02,01:53:28.000,306,11026639,12605,0,1667354007,13153.965874690002,52.17265500000212,53599.87920264 2022-11-02,01:53:29.000,306,11026581,12725,0,1667354008,13153.925456830002,52.17265500000212,53599.92112536 2022-11-02,01:53:30.000,306,11026607,12765,0,1667354009,13153.871566349997,52.13036021999869,53599.89317688 2022-11-02,01:53:31.000,306,11026615,12645,0,1667354010,13153.810939559997,52.12331108999933,53599.900164 2022-11-02,01:53:32.000,306,11026616,12445,0,1667354011,13153.777258009992,52.13036021999869,53599.85125416 2022-11-02,01:53:33.000,306,11026630,12565,0,1667354012,13153.783994320002,52.109212830000615,53599.87920264 2022-11-02,01:53:34.000,306,11026608,12805,0,1667354013,13153.743576460001,52.08101631000318,53599.82330568 2022-11-02,01:53:35.000,306,11026640,12685,0,1667354014,13153.709894909996,52.07396718000382,53599.76740872001 2022-11-02,01:53:36.000,306,11026599,12645,0,1667354015,13153.642531810001,52.0951145700019,53599.816318560006 2022-11-02,01:53:37.000,306,11026590,12805,0,1667354016,13153.676213359991,52.06691805000446,53599.8302928 2022-11-02,01:53:38.000,306,11026662,12685,0,1667354017,13153.642531810001,52.059868919997825,53599.80933144001 2022-11-02,01:53:39.000,306,11026657,12685,0,1667354018,13153.55495977999,52.01757414000167,53599.68356328 2022-11-02,01:53:40.000,306,11026677,12925,0,1667354019,13153.575168709991,52.04577065999911,53599.73247312 2022-11-02,01:53:41.000,306,11026670,12725,0,1667354020,13153.5010693,52.00347588000295,53599.69055040001 2022-11-02,01:53:42.000,306,11026656,12565,0,1667354021,13153.45391512999,51.982328490004875,53599.627666320004 2022-11-02,01:53:43.000,306,11026656,12605,0,1667354022,13153.44044251,51.982328490004875,53599.67657616 2022-11-02,01:53:44.000,306,11026620,12485,0,1667354023,13153.47412405999,51.932984580002085,53599.746447360005 2022-11-02,01:53:45.000,306,11026629,12805,0,1667354024,13153.43370619999,51.95413197000016,53599.71151176 2022-11-02,01:53:46.000,306,11026656,12685,0,1667354025,13153.40002465,51.932984580002085,53599.648627680006 2022-11-02,01:53:47.000,306,11026624,12685,0,1667354026,13153.27877107,51.91888632000337,53599.55779512 2022-11-02,01:53:48.000,306,11026632,12485,0,1667354027,13153.305716309995,51.890689799998654,53599.66260192 2022-11-02,01:53:49.000,306,11026616,12725,0,1667354028,13153.265298449995,51.890689799998654,53599.55779512 2022-11-02,01:53:50.000,306,11026611,12525,0,1667354029,13153.25182582999,51.890689799998654,53599.592730719996 2022-11-02,01:53:51.000,306,11026596,12565,0,1667354030,13153.23835321,51.86954241000058,53599.57176936001 2022-11-02,01:53:52.000,306,11026637,12845,0,1667354031,13153.17099010999,51.876591539999936,53599.529846640005 2022-11-02,01:53:53.000,306,11026595,12685,0,1667354032,13153.13057224999,51.84134589000314,53599.52285952001 2022-11-02,01:53:54.000,306,11026606,12645,0,1667354033,13153.144044869994,51.81314936999843,53599.55080800001 2022-11-02,01:53:55.000,306,11026595,12765,0,1667354034,13153.096890699999,51.80610023999907,53599.49491104 2022-11-02,01:53:56.000,306,11026609,12805,0,1667354035,13153.069945459989,51.80610023999907,53599.50189816001 2022-11-02,01:53:57.000,306,11026582,12765,0,1667354036,13153.009318669989,51.749707200004195,53599.43202696001 2022-11-02,01:53:58.000,306,11026607,12725,0,1667354037,13152.941955569993,51.763805460002914,53599.4460012 2022-11-02,01:53:59.000,306,11026604,12565,0,1667354038,13152.935219259998,51.756756330003554,53599.40407848001 2022-11-02,01:54:00.000,306,11026609,12485,0,1667354039,13153.043000219994,51.72855980999884,53599.50189816001 2022-11-02,01:54:01.000,306,11026641,12805,0,1667354040,13152.982373429993,51.7356089399982,53599.480936800006 2022-11-02,01:54:02.000,306,11026618,12645,0,1667354041,13152.941955569993,51.700363290001405,53599.50189816001 2022-11-02,01:54:03.000,306,11026673,12885,0,1667354042,13152.915010329998,51.68626503000269,53599.43901408 2022-11-02,01:54:04.000,306,11026626,12645,0,1667354043,13152.894801399998,51.658068509997975,53599.38311712001 2022-11-02,01:54:05.000,306,11026668,12845,0,1667354044,13152.847647230003,51.693314160002046,53599.36914288 2022-11-02,01:54:06.000,306,11026630,12525,0,1667354045,13152.840910919993,51.651019379998615,53599.32722016 2022-11-02,01:54:07.000,306,11026662,12805,0,1667354046,13152.894801399998,51.643970249999256,53599.39709136 2022-11-02,01:54:08.000,306,11026662,12645,0,1667354047,13152.888065089988,51.62282286000118,53599.39709136 2022-11-02,01:54:09.000,306,11026629,12645,0,1667354048,13152.861119849993,51.61577373000182,53599.37613 2022-11-02,01:54:10.000,306,11026629,12965,0,1667354049,13152.921746639993,51.58757721000438,53599.362155760005 2022-11-02,01:54:11.000,306,11026631,12605,0,1667354050,13152.820701989993,51.58052807999775,53599.32722016 2022-11-02,01:54:12.000,306,11026655,12685,0,1667354051,13152.840910919993,51.55938068999967,53599.25036184 2022-11-02,01:54:13.000,306,11026611,12885,0,1667354052,13152.861119849993,51.5029876500048,53599.313245920006 2022-11-02,01:54:14.000,306,11026643,12885,0,1667354053,13152.867856159988,51.524135040002875,53599.32023304 2022-11-02,01:54:15.000,306,11026642,12765,0,1667354054,13152.840910919993,51.4888893899988,53599.29927168 2022-11-02,01:54:16.000,306,11026652,12685,0,1667354055,13152.921746639993,51.5029876500048,53599.3411944 2022-11-02,01:54:17.000,306,11026627,12445,0,1667354056,13152.955428189998,51.474791130000085,53599.39010424 2022-11-02,01:54:18.000,306,11026702,12725,0,1667354057,13152.928482949988,51.45364374000201,53599.32722016 2022-11-02,01:54:19.000,306,11026619,12805,0,1667354058,13152.874592469998,51.41134895999858,53599.23638760001 2022-11-02,01:54:20.000,306,11026594,12725,0,1667354059,13152.941955569993,51.418398089997936,53599.362155760005 2022-11-02,01:54:21.000,306,11026584,12685,0,1667354060,13152.881328779993,51.41134895999858,53599.257348959996 2022-11-02,01:54:22.000,306,11026641,12965,0,1667354061,13152.840910919993,51.37610331000178,53599.243374720005 2022-11-02,01:54:23.000,306,11026586,12525,0,1667354062,13153.009318669989,51.38315244000114,53599.33420728001 2022-11-02,01:54:24.000,306,11026618,12765,0,1667354063,13153.043000219994,51.36905418000242,53599.39709136 2022-11-02,01:54:25.000,306,11026630,12645,0,1667354064,13153.016054979998,51.33380852999835,53599.39709136 2022-11-02,01:54:26.000,306,11026638,12605,0,1667354065,13153.022791289994,51.32675939999899,53599.29927168 2022-11-02,01:54:27.000,306,11026676,12525,0,1667354066,13153.029527599989,51.34085765999771,53599.27831032 2022-11-02,01:54:28.000,306,11026640,12765,0,1667354067,13153.076681769999,51.305612010000914,53599.37613 2022-11-02,01:54:29.000,306,11026623,12805,0,1667354068,13153.096890699999,51.27741549000348,53599.2713232 2022-11-02,01:54:30.000,306,11026640,12685,0,1667354069,13153.083418079994,51.305612010000914,53599.29927168 2022-11-02,01:54:31.000,306,11026613,12805,0,1667354070,13153.137308559999,51.26331723000476,53599.292284560004 2022-11-02,01:54:32.000,306,11026603,12525,0,1667354071,13153.137308559999,51.242169839999406,53599.30625880001 2022-11-02,01:54:33.000,306,11026642,12445,0,1667354072,13153.13057224999,51.21397332000197,53599.25036184 2022-11-02,01:54:34.000,306,11026650,12645,0,1667354073,13153.21140796999,51.18577680000453,53599.2713232 2022-11-02,01:54:35.000,306,11026600,12805,0,1667354074,13153.23161689999,51.1787276699979,53599.313245920006 2022-11-02,01:54:36.000,306,11026611,12805,0,1667354075,13153.25856214,51.1787276699979,53599.2713232 2022-11-02,01:54:37.000,306,11026625,12885,0,1667354076,13153.25182582999,51.20692419000261,53599.22940048 2022-11-02,01:54:38.000,306,11026638,12605,0,1667354077,13153.25856214,51.19282593000389,53599.22241336 2022-11-02,01:54:39.000,306,11026587,12525,0,1667354078,13153.37981572,51.16462940999918,53599.37613 2022-11-02,01:54:40.000,306,11026592,12685,0,1667354079,13153.40002465,51.17167853999854,53599.362155760005 2022-11-02,01:54:41.000,306,11026569,12885,0,1667354080,13153.426969889995,51.18577680000453,53599.292284560004 2022-11-02,01:54:42.000,306,11026627,12685,0,1667354081,13153.51454191999,51.1787276699979,53599.35516864001 2022-11-02,01:54:43.000,306,11026646,12725,0,1667354082,13153.44044251,51.18577680000453,53599.34818152 2022-11-02,01:54:44.000,306,11026577,12885,0,1667354083,13153.49433298999,51.18577680000453,53599.313245920006 2022-11-02,01:54:45.000,306,11026638,12645,0,1667354084,13153.46065144,51.19282593000389,53599.313245920006 2022-11-02,01:54:46.000,306,11026641,12565,0,1667354085,13153.53475084999,51.21397332000197,53599.32023304 2022-11-02,01:54:47.000,306,11026650,12525,0,1667354086,13153.52127823,51.19987506000325,53599.39010424 2022-11-02,01:54:48.000,306,11026642,12525,0,1667354087,13153.608850259996,51.18577680000453,53599.39010424 2022-11-02,01:54:49.000,306,11026619,12805,0,1667354088,13153.575168709991,51.19282593000389,53599.313245920006 2022-11-02,01:54:50.000,306,11026621,13005,0,1667354089,13153.642531810001,51.15758027999982,53599.362155760005 2022-11-02,01:54:51.000,306,11026608,12605,0,1667354090,13153.662740740001,51.1787276699979,53599.411065600005 2022-11-02,01:54:52.000,306,11026607,12445,0,1667354091,13153.669477049996,51.18577680000453,53599.34818152 2022-11-02,01:54:53.000,306,11026622,12525,0,1667354092,13153.689685979996,51.249218969998765,53599.43202696001 2022-11-02,01:54:54.000,306,11026651,12685,0,1667354093,13153.743576460001,51.21397332000197,53599.40407848001 2022-11-02,01:54:55.000,306,11026646,12605,0,1667354094,13153.757049079992,51.256268099998124,53599.43202696001 2022-11-02,01:54:56.000,306,11026614,12725,0,1667354095,13153.757049079992,51.19987506000325,53599.39010424 2022-11-02,01:54:57.000,306,11026612,12685,0,1667354096,13153.817675869992,51.242169839999406,53599.43202696001 2022-11-02,01:54:58.000,306,11026666,12525,0,1667354097,13153.831148489997,51.242169839999406,53599.47394968001 2022-11-02,01:54:59.000,306,11026657,12725,0,1667354098,13153.844621110002,51.27741549000348,53599.46696256 2022-11-02,01:55:00.000,306,11026619,12805,0,1667354099,13153.864830040002,51.31266114000027,53599.480936800006 2022-11-02,01:55:01.000,306,11026633,12925,0,1667354100,13153.864830040002,51.28446462000284,53599.50888528 2022-11-02,01:55:02.000,306,11026658,12605,0,1667354101,13153.871566349997,51.291513750002196,53599.4460012 2022-11-02,01:55:03.000,306,11026622,12565,0,1667354102,13153.911984209997,51.31266114000027,53599.529846640005 2022-11-02,01:55:04.000,306,11026609,12605,0,1667354103,13153.959138379993,51.33380852999835,53599.54382088 2022-11-02,01:55:05.000,306,11026632,12685,0,1667354104,13154.033237789998,51.347906790004345,53599.50888528 2022-11-02,01:55:06.000,306,11026597,12605,0,1667354105,13153.972610999997,51.36905418000242,53599.50189816001 2022-11-02,01:55:07.000,306,11026622,12965,0,1667354106,13153.932193139997,51.37610331000178,53599.40407848001 2022-11-02,01:55:08.000,306,11026625,12805,0,1667354107,13153.992819929997,51.41134895999858,53599.54382088 2022-11-02,01:55:09.000,306,11026621,12885,0,1667354108,13153.959138379993,51.42544722000457,53599.49491104 2022-11-02,01:55:10.000,306,11026641,12645,0,1667354109,13154.039974099993,51.43249635000393,53599.529846640005 2022-11-02,01:55:11.000,306,11026589,12885,0,1667354110,13154.053446719998,51.467742000000726,53599.592730719996 2022-11-02,01:55:12.000,306,11026587,12525,0,1667354111,13154.033237789998,51.43954548000329,53599.62067920001 2022-11-02,01:55:13.000,306,11026619,12565,0,1667354112,13154.006292550002,51.5029876500048,53599.5857436 2022-11-02,01:55:14.000,306,11026647,12525,0,1667354113,13154.033237789998,51.524135040002875,53599.62067920001 2022-11-02,01:55:15.000,306,11026623,12765,0,1667354114,13154.033237789998,51.49593851999816,53599.627666320004 2022-11-02,01:55:16.000,306,11026627,12805,0,1667354115,13154.046710410003,51.56642981999903,53599.60670496 2022-11-02,01:55:17.000,306,11026644,12605,0,1667354116,13154.006292550002,51.517085910003516,53599.54382088 2022-11-02,01:55:18.000,306,11026600,12565,0,1667354117,13154.006292550002,51.54528243000095,53599.578756480005 2022-11-02,01:55:19.000,306,11026607,12565,0,1667354118,13154.080391959993,51.531184170002234,53599.66260192 2022-11-02,01:55:20.000,306,11026622,12685,0,1667354119,13154.060183029993,51.57347894999839,53599.67657616 2022-11-02,01:55:21.000,306,11026620,12685,0,1667354120,13154.114073509998,51.53823330000159,53599.69055040001 2022-11-02,01:55:22.000,306,11026634,12725,0,1667354121,13153.986083620002,51.531184170002234,53599.6556148 2022-11-02,01:55:23.000,306,11026618,12485,0,1667354122,13153.972610999997,51.524135040002875,53599.62067920001 2022-11-02,01:55:24.000,306,11026618,12725,0,1667354123,13154.033237789998,51.524135040002875,53599.68356328 2022-11-02,01:55:25.000,306,11026663,12645,0,1667354124,13154.039974099993,51.474791130000085,53599.69055040001 2022-11-02,01:55:26.000,306,11026655,12605,0,1667354125,13154.026501480002,51.517085910003516,53599.66260192 2022-11-02,01:55:27.000,306,11026575,12925,0,1667354126,13154.073655649998,51.5029876500048,53599.71151176 2022-11-02,01:55:28.000,306,11026612,12805,0,1667354127,13154.093864579998,51.45364374000201,53599.70452464 2022-11-02,01:55:29.000,306,11026573,12565,0,1667354128,13154.073655649998,51.46069287000137,53599.66958904001 2022-11-02,01:55:30.000,306,11026587,12645,0,1667354129,13154.060183029993,51.43954548000329,53599.73247312 2022-11-02,01:55:31.000,306,11026620,12685,0,1667354130,13154.107337199988,51.42544722000457,53599.71151176 2022-11-02,01:55:32.000,306,11026603,12965,0,1667354131,13154.033237789998,51.43249635000393,53599.70452464 2022-11-02,01:55:33.000,306,11026608,12845,0,1667354132,13154.100600889993,51.37610331000178,53599.71849888001 2022-11-02,01:55:34.000,306,11026581,12965,0,1667354133,13154.161227679993,51.37610331000178,53599.75343448 2022-11-02,01:55:35.000,306,11026634,12965,0,1667354134,13154.100600889993,51.347906790004345,53599.70452464 2022-11-02,01:55:36.000,306,11026677,12685,0,1667354135,13154.161227679993,51.291513750002196,53599.795357200004 2022-11-02,01:55:37.000,306,11026636,12645,0,1667354136,13154.147755059988,51.298562880001555,53599.83727992001 2022-11-02,01:55:38.000,306,11026633,12405,0,1667354137,13154.174700299998,51.23512071000005,53599.816318560006 2022-11-02,01:55:39.000,306,11026603,12605,0,1667354138,13154.127546129988,51.19282593000389,53599.73946024001 2022-11-02,01:55:40.000,306,11026627,12685,0,1667354139,13154.134282439998,51.20692419000261,53599.78837008001 2022-11-02,01:55:41.000,306,11026610,12485,0,1667354140,13154.181436609993,51.19282593000389,53599.8302928 2022-11-02,01:55:42.000,306,11026663,12845,0,1667354141,13154.127546129988,51.1787276699979,53599.78837008001 2022-11-02,01:55:43.000,306,11026629,12885,0,1667354142,13154.114073509998,51.12938376000238,53599.8302928 2022-11-02,01:55:44.000,306,11026624,12605,0,1667354143,13154.141018749993,51.115285500003665,53599.928112479996 2022-11-02,01:55:45.000,306,11026623,12885,0,1667354144,13154.134282439998,51.115285500003665,53599.90715112001 2022-11-02,01:55:46.000,306,11026607,12645,0,1667354145,13154.114073509998,51.10118723999767,53599.87920264 2022-11-02,01:55:47.000,306,11026590,12285,0,1667354146,13154.066919340003,51.09413810999831,53599.85125416 2022-11-02,01:55:48.000,306,11026581,12645,0,1667354147,13154.053446719998,51.108236370004306,53599.78138296 2022-11-02,01:55:49.000,306,11026591,12765,0,1667354148,13153.992819929997,51.09413810999831,53599.84426704 2022-11-02,01:55:50.000,306,11026626,12765,0,1667354149,13153.986083620002,51.09413810999831,53599.90715112001 2022-11-02,01:55:51.000,306,11026592,12725,0,1667354150,13154.013028859998,51.080039849999594,53599.85824128001 2022-11-02,01:55:52.000,306,11026628,12645,0,1667354151,13154.053446719998,51.08708897999895,53599.92112536 2022-11-02,01:55:53.000,306,11026622,12605,0,1667354152,13154.039974099993,51.09413810999831,53599.928112479996 2022-11-02,01:55:54.000,306,11026580,12765,0,1667354153,13153.999556239993,51.09413810999831,53599.87221552 2022-11-02,01:55:55.000,306,11026606,12885,0,1667354154,13154.019765169993,51.08708897999895,53599.88618976001 2022-11-02,01:55:56.000,306,11026610,12605,0,1667354155,13153.952402069997,51.080039849999594,53599.87221552 2022-11-02,01:55:57.000,306,11026645,12925,0,1667354156,13153.952402069997,51.08708897999895,53599.88618976001 2022-11-02,01:55:58.000,306,11026623,12965,0,1667354157,13153.885038970002,51.122334630003024,53599.87221552 2022-11-02,01:55:59.000,306,11026632,12565,0,1667354158,13153.952402069997,51.108236370004306,53599.94208672 2022-11-02,01:56:00.000,306,11026626,12725,0,1667354159,13153.959138379993,51.09413810999831,53599.94208672 2022-11-02,01:56:01.000,306,11026619,12765,0,1667354160,13153.932193139997,51.12938376000238,53599.928112479996 2022-11-02,01:56:02.000,306,11026619,12485,0,1667354161,13153.864830040002,51.08708897999895,53599.87221552 2022-11-02,01:56:03.000,306,11026617,12605,0,1667354162,13153.911984209997,51.08708897999895,53599.92112536 2022-11-02,01:56:04.000,306,11026604,12725,0,1667354163,13153.864830040002,51.080039849999594,53599.89317688 2022-11-02,01:56:05.000,306,11026596,12925,0,1667354164,13153.831148489997,51.080039849999594,53599.87221552 2022-11-02,01:56:06.000,306,11026657,12685,0,1667354165,13153.864830040002,51.0447942000028,53599.99798368 2022-11-02,01:56:07.000,306,11026620,12765,0,1667354166,13153.824412180002,51.065941590000875,53599.88618976001 2022-11-02,01:56:08.000,306,11026580,12525,0,1667354167,13153.824412180002,51.05184333000216,53599.89317688 2022-11-02,01:56:09.000,306,11026644,12765,0,1667354168,13153.824412180002,51.016597679998085,53599.94907384 2022-11-02,01:56:10.000,306,11026628,12765,0,1667354169,13153.817675869992,51.02364681000472,53599.99099656 2022-11-02,01:56:11.000,306,11026597,12525,0,1667354170,13153.817675869992,50.99545029000001,53599.928112479996 2022-11-02,01:56:12.000,306,11026597,12725,0,1667354171,13153.797466939992,51.00249941999937,53599.92112536 2022-11-02,01:56:13.000,306,11026633,12685,0,1667354172,13153.763785390001,50.95315551000385,53599.89317688 2022-11-02,01:56:14.000,306,11026617,12605,0,1667354173,13153.810939559997,50.9320081199985,53599.93509960001 2022-11-02,01:56:15.000,306,11026593,12445,0,1667354174,13153.831148489997,50.896762470001704,53599.93509960001 2022-11-02,01:56:16.000,306,11026610,12645,0,1667354175,13153.790730629997,50.90381160000106,53599.984009440006 2022-11-02,01:56:17.000,306,11026660,12645,0,1667354176,13153.864830040002,50.87561508000363,53599.97702232001 2022-11-02,01:56:18.000,306,11026610,12685,0,1667354177,13153.770521699997,50.86151682000491,53599.963048080004 2022-11-02,01:56:19.000,306,11026627,12525,0,1667354178,13153.783994320002,50.847418559998914,53600.01894504 2022-11-02,01:56:20.000,306,11026638,12765,0,1667354179,13153.790730629997,50.847418559998914,53599.94208672 2022-11-02,01:56:21.000,306,11026639,12605,0,1667354180,13153.797466939992,50.81217291000212,53599.963048080004 2022-11-02,01:56:22.000,306,11026606,12605,0,1667354181,13153.777258009992,50.840369429999555,53599.928112479996 2022-11-02,01:56:23.000,306,11026597,12685,0,1667354182,13153.837884799992,50.81217291000212,53599.9700352 2022-11-02,01:56:24.000,306,11026620,12685,0,1667354183,13153.763785390001,50.79102552000404,53599.99099656 2022-11-02,01:56:25.000,306,11026645,12605,0,1667354184,13153.824412180002,50.75577986999997,53600.05388064001 2022-11-02,01:56:26.000,306,11026605,12565,0,1667354185,13153.824412180002,50.74873074000061,53600.05388064001 2022-11-02,01:56:27.000,306,11026601,12445,0,1667354186,13153.804203250002,50.73463248000189,53600.04689352 2022-11-02,01:56:28.000,306,11026623,12525,0,1667354187,13153.810939559997,50.73463248000189,53600.0399064 2022-11-02,01:56:29.000,306,11026622,12525,0,1667354188,13153.797466939992,50.720534220003174,53600.05388064001 2022-11-02,01:56:30.000,306,11026620,12725,0,1667354189,13153.824412180002,50.6852885699991,53600.0399064 2022-11-02,01:56:31.000,306,11026608,12845,0,1667354190,13153.858093729992,50.69938682999782,53600.032919280005 2022-11-02,01:56:32.000,306,11026661,12965,0,1667354191,13153.945665760002,50.664141180001025,53600.04689352 2022-11-02,01:56:33.000,306,11026630,12645,0,1667354192,13153.945665760002,50.706435960004455,53600.095803359996 2022-11-02,01:56:34.000,306,11026577,12525,0,1667354193,13153.952402069997,50.706435960004455,53600.07484200001 2022-11-02,01:56:35.000,306,11026624,12685,0,1667354194,13153.925456830002,50.650042920002306,53600.01894504 2022-11-02,01:56:36.000,306,11026606,12725,0,1667354195,13153.911984209997,50.664141180001025,53599.9700352 2022-11-02,01:56:37.000,306,11026649,12965,0,1667354196,13153.992819929997,50.64299379000295,53600.08881624 2022-11-02,01:56:38.000,306,11026622,12685,0,1667354197,13153.945665760002,50.671190310000384,53600.0399064 2022-11-02,01:56:39.000,306,11026629,12805,0,1667354198,13153.999556239993,50.671190310000384,53600.130738960004 2022-11-02,01:56:40.000,306,11026653,12645,0,1667354199,13154.060183029993,50.5866007500008,53600.13772608 2022-11-02,01:56:41.000,306,11026612,12605,0,1667354200,13154.053446719998,50.53725683999801,53600.1097776 2022-11-02,01:56:42.000,306,11026623,12885,0,1667354201,13154.013028859998,50.600699009999516,53600.01195792 2022-11-02,01:56:43.000,306,11026600,12725,0,1667354202,13154.013028859998,50.57250249000208,53600.1097776 2022-11-02,01:56:44.000,306,11026608,12485,0,1667354203,13154.033237789998,50.5866007500008,53600.130738960004 2022-11-02,01:56:45.000,306,11026638,12805,0,1667354204,13153.972610999997,50.55840423000336,53600.08881624 2022-11-02,01:56:46.000,306,11026610,12685,0,1667354205,13153.965874690002,50.600699009999516,53600.10279048001 2022-11-02,01:56:47.000,306,11026666,12605,0,1667354206,13154.060183029993,50.51610944999993,53600.16567456 2022-11-02,01:56:48.000,306,11026631,12685,0,1667354207,13154.053446719998,50.5866007500008,53600.13772608 2022-11-02,01:56:49.000,306,11026616,12645,0,1667354208,13154.120809819993,50.54430597000464,53600.14471320001 2022-11-02,01:56:50.000,306,11026602,12605,0,1667354209,13154.087128269988,50.607748139998876,53600.18663592 2022-11-02,01:56:51.000,306,11026634,12805,0,1667354210,13154.053446719998,50.551355100004,53600.19362304001 2022-11-02,01:56:52.000,306,11026606,12365,0,1667354211,13153.999556239993,50.55840423000336,53600.12375184001 2022-11-02,01:56:53.000,306,11026594,12805,0,1667354212,13154.013028859998,50.54430597000464,53600.1097776 2022-11-02,01:56:54.000,306,11026624,12885,0,1667354213,13154.060183029993,50.53020770999865,53600.19362304001 2022-11-02,01:56:55.000,306,11026596,12525,0,1667354214,13154.080391959993,50.52315857999929,53600.16567456 2022-11-02,01:56:56.000,306,11026628,12685,0,1667354215,13154.046710410003,50.53020770999865,53600.130738960004 2022-11-02,01:56:57.000,306,11026594,12725,0,1667354216,13154.006292550002,50.50201119000121,53600.151700320006 2022-11-02,01:56:58.000,306,11026616,12965,0,1667354217,13153.979347309993,50.51610944999993,53600.10279048001 2022-11-02,01:56:59.000,306,11026603,12525,0,1667354218,13154.006292550002,50.50906032000057,53600.1796488 2022-11-02,01:57:00.000,306,11026587,12645,0,1667354219,13153.979347309993,50.53020770999865,53600.1796488 2022-11-02,01:57:01.000,306,11026622,12605,0,1667354220,13153.965874690002,50.51610944999993,53600.20759728 2022-11-02,01:57:02.000,306,11026625,12525,0,1667354221,13153.911984209997,50.54430597000464,53600.18663592 2022-11-02,01:57:03.000,306,11026606,12645,0,1667354222,13153.905247900002,50.51610944999993,53600.22157152001 2022-11-02,01:57:04.000,306,11026628,12645,0,1667354223,13153.945665760002,50.52315857999929,53600.2844556 2022-11-02,01:57:05.000,306,11026608,12765,0,1667354224,13153.932193139997,50.49496206000185,53600.25650712 2022-11-02,01:57:06.000,306,11026649,12645,0,1667354225,13153.898511589992,50.49496206000185,53600.27048136001 2022-11-02,01:57:07.000,306,11026608,12685,0,1667354226,13153.837884799992,50.473814670003776,53600.17266168001 2022-11-02,01:57:08.000,306,11026608,12885,0,1667354227,13153.810939559997,50.50201119000121,53600.200610160005 2022-11-02,01:57:09.000,306,11026608,12605,0,1667354228,13153.844621110002,50.480863800003135,53600.298429840004 2022-11-02,01:57:10.000,306,11026636,12725,0,1667354229,13153.831148489997,50.49496206000185,53600.2844556 2022-11-02,01:57:11.000,306,11026639,12525,0,1667354230,13153.837884799992,50.480863800003135,53600.319391200006 2022-11-02,01:57:12.000,306,11026623,12605,0,1667354231,13153.783994320002,50.551355100004,53600.249520000005 2022-11-02,01:57:13.000,306,11026596,12445,0,1667354232,13153.750312769997,50.51610944999993,53600.29144272001 2022-11-02,01:57:14.000,306,11026661,12605,0,1667354233,13153.723367530001,50.52315857999929,53600.30541696 2022-11-02,01:57:15.000,306,11026602,12725,0,1667354234,13153.709894909996,50.49496206000185,53600.25650712 2022-11-02,01:57:16.000,306,11026609,12525,0,1667354235,13153.669477049996,50.487912930002494,53600.263494239996 2022-11-02,01:57:17.000,306,11026609,12525,0,1667354236,13153.595377639991,50.50201119000121,53600.200610160005 2022-11-02,01:57:18.000,306,11026598,12605,0,1667354237,13153.595377639991,50.50906032000057,53600.22855864 2022-11-02,01:57:19.000,306,11026618,12685,0,1667354238,13153.649268119996,50.53020770999865,53600.27746848 2022-11-02,01:57:20.000,306,11026642,12685,0,1667354239,13153.615586569991,50.480863800003135,53600.298429840004 2022-11-02,01:57:21.000,306,11026603,12445,0,1667354240,13153.58190502,50.473814670003776,53600.27746848 2022-11-02,01:57:22.000,306,11026655,12805,0,1667354241,13153.548223469996,50.473814670003776,53600.319391200006 2022-11-02,01:57:23.000,306,11026642,12805,0,1667354242,13153.54148716,50.45971640999778,53600.3543268 2022-11-02,01:57:24.000,306,11026589,12605,0,1667354243,13153.507805609996,50.45971640999778,53600.33336544 2022-11-02,01:57:25.000,306,11026629,12685,0,1667354244,13153.346134169995,50.49496206000185,53600.27746848 2022-11-02,01:57:26.000,306,11026632,12605,0,1667354245,13153.346134169995,50.45971640999778,53600.27048136001 2022-11-02,01:57:27.000,306,11026652,12845,0,1667354246,13153.47412405999,50.45971640999778,53600.37528816 2022-11-02,01:57:28.000,306,11026598,12565,0,1667354247,13153.44044251,50.438569019999704,53600.34035256001 2022-11-02,01:57:29.000,306,11026647,12565,0,1667354248,13153.426969889995,50.431519890000345,53600.41022376001 2022-11-02,01:57:30.000,306,11026640,12765,0,1667354249,13153.33266154999,50.41742163000163,53600.319391200006 2022-11-02,01:57:31.000,306,11026642,12725,0,1667354250,13153.27877107,50.44561814999906,53600.29144272001 2022-11-02,01:57:32.000,306,11026612,12685,0,1667354251,13153.245089519995,50.44561814999906,53600.319391200006 2022-11-02,01:57:33.000,306,11026630,12645,0,1667354252,13153.29898,50.45266727999842,53600.34035256001 2022-11-02,01:57:34.000,306,11026612,12805,0,1667354253,13153.27203475999,50.41742163000163,53600.347339680004 2022-11-02,01:57:35.000,306,11026630,12725,0,1667354254,13153.23835321,50.45971640999778,53600.25650712 2022-11-02,01:57:36.000,306,11026616,12685,0,1667354255,13153.184462729994,50.431519890000345,53600.3543268 2022-11-02,01:57:37.000,306,11026637,12645,0,1667354256,13153.21814428,50.431519890000345,53600.38227528 2022-11-02,01:57:38.000,306,11026646,12725,0,1667354257,13153.21140796999,50.41742163000163,53600.424198 2022-11-02,01:57:39.000,306,11026563,12325,0,1667354258,13153.157517489999,50.438569019999704,53600.347339680004 2022-11-02,01:57:40.000,306,11026626,12645,0,1667354259,13153.144044869994,50.41037250000227,53600.39624952 2022-11-02,01:57:41.000,306,11026664,12605,0,1667354260,13153.083418079994,50.438569019999704,53600.29144272001 2022-11-02,01:57:42.000,306,11026625,12805,0,1667354261,13153.049736529989,50.39627424000355,53600.36131392001 2022-11-02,01:57:43.000,306,11026598,12685,0,1667354262,13153.090154389989,50.41037250000227,53600.41022376001 2022-11-02,01:57:44.000,306,11026601,12765,0,1667354263,13153.063209149994,50.41742163000163,53600.40323664 2022-11-02,01:57:45.000,306,11026631,12605,0,1667354264,13153.063209149994,50.424470760000986,53600.36131392001 2022-11-02,01:57:46.000,306,11026588,12725,0,1667354265,13152.995846049998,50.41037250000227,53600.368301040005 2022-11-02,01:57:47.000,306,11026649,12645,0,1667354266,13152.955428189998,50.431519890000345,53600.368301040005 2022-11-02,01:57:48.000,306,11026630,12645,0,1667354267,13152.908274019988,50.438569019999704,53600.417210880005 2022-11-02,01:57:49.000,306,11026666,12565,0,1667354268,13152.901537709993,50.438569019999704,53600.38227528 2022-11-02,01:57:50.000,306,11026608,12445,0,1667354269,13152.894801399998,50.41742163000163,53600.44515936 2022-11-02,01:57:51.000,306,11026586,12605,0,1667354270,13152.867856159988,50.438569019999704,53600.40323664 2022-11-02,01:57:52.000,306,11026637,12725,0,1667354271,13152.800493059993,50.424470760000986,53600.45913360001 2022-11-02,01:57:53.000,306,11026615,12965,0,1667354272,13152.793756749998,50.40332337000291,53600.43118512 2022-11-02,01:57:54.000,306,11026641,12525,0,1667354273,13152.726393650002,50.39627424000355,53600.50804344001 2022-11-02,01:57:55.000,306,11026628,12645,0,1667354274,13152.685975790002,50.431519890000345,53600.43817224001 2022-11-02,01:57:56.000,306,11026624,12485,0,1667354275,13152.611876379997,50.431519890000345,53600.41022376001 2022-11-02,01:57:57.000,306,11026634,12725,0,1667354276,13152.571458519997,50.424470760000986,53600.368301040005 2022-11-02,01:57:58.000,306,11026607,12685,0,1667354277,13152.618612689992,50.40332337000291,53600.45913360001 2022-11-02,01:57:59.000,306,11026647,12725,0,1667354278,13152.632085309997,50.424470760000986,53600.47310784 2022-11-02,01:58:00.000,306,11026620,12725,0,1667354279,13152.598403759992,50.38922511000419,53600.515030560004 2022-11-02,01:58:01.000,306,11026639,12645,0,1667354280,13152.537776969992,50.40332337000291,53600.41022376001 2022-11-02,01:58:02.000,306,11026592,12525,0,1667354281,13152.551249589997,50.375126849998196,53600.43817224001 2022-11-02,01:58:03.000,306,11026690,12725,0,1667354282,13152.524304350001,50.38217598000483,53600.50804344001 2022-11-02,01:58:04.000,306,11026649,12565,0,1667354283,13152.456941249991,50.375126849998196,53600.47310784 2022-11-02,01:58:05.000,306,11026606,12565,0,1667354284,13152.409787079996,50.35397946000012,53600.41022376001 2022-11-02,01:58:06.000,306,11026605,12605,0,1667354285,13152.429996009996,50.375126849998196,53600.47310784 2022-11-02,01:58:07.000,306,11026614,12805,0,1667354286,13152.443468630001,50.3398812000014,53600.466120720004 2022-11-02,01:58:08.000,306,11026601,12445,0,1667354287,13152.443468630001,50.31873381000332,53600.48009496001 2022-11-02,01:58:09.000,306,11026630,12405,0,1667354288,13152.389578149996,50.304635550004605,53600.44515936 2022-11-02,01:58:10.000,306,11026646,12605,0,1667354289,13152.396314459991,50.26938990000053,53600.52201768 2022-11-02,01:58:11.000,306,11026596,12645,0,1667354290,13152.40305077,50.255291640001815,53600.515030560004 2022-11-02,01:58:12.000,306,11026625,12765,0,1667354291,13152.328951359996,50.262340770001174,53600.45913360001 2022-11-02,01:58:13.000,306,11026628,12725,0,1667354292,13152.34242398,50.19184947000031,53600.43817224001 2022-11-02,01:58:14.000,306,11026596,12765,0,1667354293,13152.29526980999,50.17775121000159,53600.43817224001 2022-11-02,01:58:15.000,306,11026616,12605,0,1667354294,13152.389578149996,50.13545642999816,53600.54297904 2022-11-02,01:58:16.000,306,11026602,12645,0,1667354295,13152.349160289996,50.10725991000072,53600.52201768 2022-11-02,01:58:17.000,306,11026598,12565,0,1667354296,13152.349160289996,50.10725991000072,53600.57791464001 2022-11-02,01:58:18.000,306,11026616,12445,0,1667354297,13152.369369219996,50.064965130004566,53600.584901760005 2022-11-02,01:58:19.000,306,11026578,12685,0,1667354298,13152.27506087999,50.05086686999857,53600.50804344001 2022-11-02,01:58:20.000,306,11026636,12605,0,1667354299,13152.30200612,50.029719480000495,53600.598876 2022-11-02,01:58:21.000,306,11026641,12725,0,1667354300,13152.268324569995,49.98742470000434,53600.55695328001 2022-11-02,01:58:22.000,306,11026661,12685,0,1667354301,13152.24137933,49.93808079000155,53600.598876 2022-11-02,01:58:23.000,306,11026637,12925,0,1667354302,13152.21443408999,49.92398253000283,53600.57791464001 2022-11-02,01:58:24.000,306,11026642,12605,0,1667354303,13152.2211704,49.89578600999812,53600.5639404 2022-11-02,01:58:25.000,306,11026663,12485,0,1667354304,13152.26158826,49.846442100002605,53600.61983736 2022-11-02,01:58:26.000,306,11026672,12805,0,1667354305,13152.187488849995,49.846442100002605,53600.62682448001 2022-11-02,01:58:27.000,306,11026613,12445,0,1667354306,13152.147070989995,49.81119644999853,53600.584901760005 2022-11-02,01:58:28.000,306,11026603,12925,0,1667354307,13152.21443408999,49.76890167000238,53600.57791464001 2022-11-02,01:58:29.000,306,11026658,12845,0,1667354308,13152.19422515999,49.72660688999895,53600.55695328001 2022-11-02,01:58:30.000,306,11026630,12405,0,1667354309,13152.207697779995,49.71250863000023,53600.5639404 2022-11-02,01:58:31.000,306,11026631,12645,0,1667354310,13152.24137933,49.663164720004715,53600.67573432001 2022-11-02,01:58:32.000,306,11026608,12685,0,1667354311,13152.24137933,49.64201732999936,53600.66176008 2022-11-02,01:58:33.000,306,11026617,12765,0,1667354312,13152.25485194999,49.59972255000321,53600.654772960006 2022-11-02,01:58:34.000,306,11026632,12805,0,1667354313,13152.29526980999,49.571526029998495,53600.72464416001 2022-11-02,01:58:35.000,306,11026607,12645,0,1667354314,13152.25485194999,49.55742776999978,53600.60586312001 2022-11-02,01:58:36.000,306,11026593,12765,0,1667354315,13152.24137933,49.55037864000042,53600.682721440004 2022-11-02,01:58:37.000,306,11026662,12725,0,1667354316,13152.20096147,49.52218212000298,53600.633811600004 2022-11-02,01:58:38.000,306,11026615,12525,0,1667354317,13152.24137933,49.52218212000298,53600.67573432001 2022-11-02,01:58:39.000,306,11026592,12605,0,1667354318,13152.29526980999,49.45873995000147,53600.66176008 2022-11-02,01:58:40.000,306,11026648,12645,0,1667354319,13152.31547873999,49.40234690999932,53600.67573432001 2022-11-02,01:58:41.000,306,11026623,12605,0,1667354320,13152.31547873999,49.41644516999804,53600.71066992 2022-11-02,01:58:42.000,306,11026630,12605,0,1667354321,13152.30200612,49.395297779999964,53600.703682800005 2022-11-02,01:58:43.000,306,11026623,12845,0,1667354322,13152.268324569995,49.36005213000317,53600.66176008 2022-11-02,01:58:44.000,306,11026653,12805,0,1667354323,13152.28179719,49.331855609998456,53600.633811600004 2022-11-02,01:58:45.000,306,11026613,12725,0,1667354324,13152.29526980999,49.331855609998456,53600.69669568001 2022-11-02,01:58:46.000,306,11026659,12765,0,1667354325,13152.30200612,49.30365909000102,53600.71765704 2022-11-02,01:58:47.000,306,11026586,12965,0,1667354326,13152.288533499996,49.27546257000358,53600.73163128 2022-11-02,01:58:48.000,306,11026631,12605,0,1667354327,13152.31547873999,49.27546257000358,53600.7386184 2022-11-02,01:58:49.000,306,11026639,12525,0,1667354328,13152.36263291,49.24021691999951,53600.71765704 2022-11-02,01:58:50.000,306,11026648,12645,0,1667354329,13152.34242398,49.219069530001434,53600.75957976 2022-11-02,01:58:51.000,306,11026641,12645,0,1667354330,13152.328951359996,49.22611866000079,53600.76656688 2022-11-02,01:58:52.000,306,11026622,12765,0,1667354331,13152.328951359996,49.19792214000336,53600.74560552001 2022-11-02,01:58:53.000,306,11026616,12725,0,1667354332,13152.31547873999,49.19792214000336,53600.73163128 2022-11-02,01:58:54.000,306,11026605,12525,0,1667354333,13152.34242398,49.14857823000057,53600.78752824 2022-11-02,01:58:55.000,306,11026574,12645,0,1667354334,13152.36263291,49.13447997000185,53600.78752824 2022-11-02,01:58:56.000,306,11026605,12885,0,1667354335,13152.36263291,49.09218518999842,53600.78054112 2022-11-02,01:58:57.000,306,11026639,12605,0,1667354336,13152.369369219996,49.12038171000313,53600.79451536001 2022-11-02,01:58:58.000,306,11026628,12645,0,1667354337,13152.349160289996,49.11333258000377,53600.822463840006 2022-11-02,01:58:59.000,306,11026643,12445,0,1667354338,13152.376105529991,49.12038171000313,53600.78752824 2022-11-02,01:59:00.000,306,11026640,12645,0,1667354339,13152.389578149996,49.10628345000441,53600.77355400001 2022-11-02,01:59:01.000,306,11026630,12765,0,1667354340,13152.38284184,49.09923431999778,53600.79451536001 2022-11-02,01:59:02.000,306,11026604,12805,0,1667354341,13152.29526980999,49.06398867000098,53600.74560552001 2022-11-02,01:59:03.000,306,11026611,12565,0,1667354342,13152.349160289996,49.04989041000226,53600.752592640005 2022-11-02,01:59:04.000,306,11026630,12885,0,1667354343,13152.423259700001,49.01464475999819,53600.822463840006 2022-11-02,01:59:05.000,306,11026606,12605,0,1667354344,13152.416523389991,49.05693954000162,53600.82945096 2022-11-02,01:59:06.000,306,11026653,12645,0,1667354345,13152.40305077,49.05693954000162,53600.822463840006 2022-11-02,01:59:07.000,306,11026605,12645,0,1667354346,13152.40305077,49.042841280002904,53600.850412320004 2022-11-02,01:59:08.000,306,11026621,12765,0,1667354347,13152.40305077,49.06398867000098,53600.83643808 2022-11-02,01:59:09.000,306,11026615,12765,0,1667354348,13152.36263291,49.07103780000034,53600.79451536001 2022-11-02,01:59:10.000,306,11026611,12605,0,1667354349,13152.423259700001,49.042841280002904,53600.82945096 2022-11-02,01:59:11.000,306,11026613,12805,0,1667354350,13152.456941249991,49.04989041000226,53600.8783608 2022-11-02,01:59:12.000,306,11026581,12645,0,1667354351,13152.396314459991,49.00054649999947,53600.86438656001 2022-11-02,01:59:13.000,306,11026626,12645,0,1667354352,13152.423259700001,48.972349980002036,53600.801502480004 2022-11-02,01:59:14.000,306,11026636,12765,0,1667354353,13152.423259700001,48.972349980002036,53600.85739944 2022-11-02,01:59:15.000,306,11026634,12605,0,1667354354,13152.40305077,48.95825172000332,53600.83643808 2022-11-02,01:59:16.000,306,11026655,12685,0,1667354355,13152.456941249991,48.9441534600046,53600.94124488001 2022-11-02,01:59:17.000,306,11026625,12765,0,1667354356,13152.463677560001,48.90890781000053,53600.93425776 2022-11-02,01:59:18.000,306,11026579,12885,0,1667354357,13152.456941249991,48.937104329997965,53600.93425776 2022-11-02,01:59:19.000,306,11026614,12765,0,1667354358,13152.450204939996,48.90185868000117,53600.95521912 2022-11-02,01:59:20.000,306,11026617,12525,0,1667354359,13152.537776969992,48.90185868000117,53600.969193360004 2022-11-02,01:59:21.000,306,11026656,12645,0,1667354360,13152.584931140002,48.88776042000245,53600.969193360004 2022-11-02,01:59:22.000,306,11026667,12725,0,1667354361,13152.490622799996,48.90890781000053,53600.89932216 2022-11-02,01:59:23.000,306,11026621,12605,0,1667354362,13152.497359109992,48.8313673800003,53600.96220624001 2022-11-02,01:59:24.000,306,11026647,12965,0,1667354363,13152.531040659997,48.85251476999838,53600.99714184 2022-11-02,01:59:25.000,306,11026640,12805,0,1667354364,13152.510831729996,48.84546563999902,53601.04605168 2022-11-02,01:59:26.000,306,11026610,12605,0,1667354365,13152.477150179991,48.8313673800003,53600.969193360004 2022-11-02,01:59:27.000,306,11026610,12765,0,1667354366,13152.490622799996,48.83841650999966,53601.00412896 2022-11-02,01:59:28.000,306,11026625,12805,0,1667354367,13152.470413869996,48.78907260000415,53601.02509032 2022-11-02,01:59:29.000,306,11026625,12605,0,1667354368,13152.531040659997,48.810219990002224,53601.00412896 2022-11-02,01:59:30.000,306,11026627,12565,0,1667354369,13152.564722210001,48.760876079999434,53601.09496152 2022-11-02,01:59:31.000,306,11026676,12645,0,1667354370,13152.571458519997,48.73972869000136,53601.10194864 2022-11-02,01:59:32.000,306,11026585,12485,0,1667354371,13152.564722210001,48.77497433999815,53601.06002592001 2022-11-02,01:59:33.000,306,11026627,12605,0,1667354372,13152.571458519997,48.73972869000136,53601.10194864 2022-11-02,01:59:34.000,306,11026621,12605,0,1667354373,13152.672503169997,48.70448304000456,53601.136884240004 2022-11-02,01:59:35.000,306,11026623,12445,0,1667354374,13152.692712099997,48.69038477999857,53601.1927812 2022-11-02,01:59:36.000,306,11026624,12725,0,1667354375,13152.699448409992,48.67628651999985,53601.17880696001 2022-11-02,01:59:37.000,306,11026638,12445,0,1667354376,13152.679239479992,48.66218826000113,53601.17880696001 2022-11-02,01:59:38.000,306,11026621,12925,0,1667354377,13152.706184720002,48.633991740003694,53601.19976832001 2022-11-02,01:59:39.000,306,11026620,12285,0,1667354378,13152.679239479992,48.65513913000177,53601.24169104 2022-11-02,01:59:40.000,306,11026625,12725,0,1667354379,13152.652294239997,48.626942610004335,53601.14387136 2022-11-02,01:59:41.000,306,11026626,12645,0,1667354380,13152.733129959997,48.61284434999834,53601.206755440006 2022-11-02,01:59:42.000,306,11026632,12805,0,1667354381,13152.672503169997,48.577598700001545,53601.17880696001 2022-11-02,01:59:43.000,306,11026609,12645,0,1667354382,13152.719657339992,48.570549570002186,53601.19976832001 2022-11-02,01:59:44.000,306,11026590,12325,0,1667354383,13152.753338889997,48.50710740000068,53601.28361376 2022-11-02,01:59:45.000,306,11026637,12645,0,1667354384,13152.766811510002,48.49300914000196,53601.304575120004 2022-11-02,01:59:46.000,306,11026667,12725,0,1667354385,13152.753338889997,48.47891088000324,53601.23470392 2022-11-02,01:59:47.000,306,11026617,12885,0,1667354386,13152.699448409992,48.43661609999981,53601.22072968 2022-11-02,01:59:48.000,306,11026632,12685,0,1667354387,13152.719657339992,48.43661609999981,53601.28361376 2022-11-02,01:59:49.000,306,11026634,12565,0,1667354388,13152.739866269992,48.40841958000237,53601.31156224 2022-11-02,01:59:50.000,306,11026641,12525,0,1667354389,13152.746602580002,48.41546871000173,53601.304575120004 2022-11-02,01:59:51.000,306,11026627,12565,0,1667354390,13152.773547819997,48.359075669999584,53601.31854936001 2022-11-02,01:59:52.000,306,11026624,12805,0,1667354391,13152.766811510002,48.387272190004296,53601.36047208 2022-11-02,01:59:53.000,306,11026613,12525,0,1667354392,13152.712921029997,48.394321320003655,53601.31156224 2022-11-02,01:59:54.000,306,11026655,13005,0,1667354393,13152.739866269992,48.3731739299983,53601.33951072 2022-11-02,01:59:55.000,306,11026645,12565,0,1667354394,13152.685975790002,48.352026540000224,53601.353484960004 2022-11-02,01:59:56.000,306,11026621,12405,0,1667354395,13152.679239479992,48.3731739299983,53601.353484960004 2022-11-02,01:59:57.000,306,11026653,12525,0,1667354396,13152.625349000002,48.32383002000279,53601.29758800001 2022-11-02,01:59:58.000,306,11026655,12685,0,1667354397,13152.571458519997,48.33087915000215,53601.325536480006 2022-11-02,01:59:59.000,306,11026624,12685,0,1667354398,13152.618612689992,48.32383002000279,53601.41636904001 2022-11-02,02:00:00.000,306,11026590,12685,0,1667354399,13152.652294239997,48.30973176000407,53601.4023948 2022-11-02,02:00:01.000,306,11026614,12565,0,1667354400,13152.632085309997,48.30973176000407,53601.423356160005 2022-11-02,02:00:02.000,306,11026652,12605,0,1667354401,13152.564722210001,48.31678089000343,53601.3325236 2022-11-02,02:00:03.000,306,11026622,12565,0,1667354402,13152.544513280001,48.295633499998075,53601.34649784001 2022-11-02,02:00:04.000,306,11026664,12565,0,1667354403,13152.551249589997,48.27448611,53601.374446320006 2022-11-02,02:00:05.000,306,11026625,12605,0,1667354404,13152.517568039992,48.30268263000471,53601.41636904001 2022-11-02,02:00:06.000,306,11026629,12645,0,1667354405,13152.436732319991,48.30268263000471,53601.33951072 2022-11-02,02:00:07.000,306,11026663,12565,0,1667354406,13152.463677560001,48.28153523999936,53601.36047208 2022-11-02,02:00:08.000,306,11026615,12685,0,1667354407,13152.477150179991,48.30973176000407,53601.39540768001 2022-11-02,02:00:09.000,306,11026635,12805,0,1667354408,13152.490622799996,48.30973176000407,53601.423356160005 2022-11-02,02:00:10.000,306,11026651,12845,0,1667354409,13152.423259700001,48.33087915000215,53601.44431752001 2022-11-02,02:00:11.000,306,11026629,12765,0,1667354410,13152.409787079996,48.337928280001506,53601.45829176 2022-11-02,02:00:12.000,306,11026699,12365,0,1667354411,13152.369369219996,48.36612479999894,53601.44431752001 2022-11-02,02:00:13.000,306,11026636,12565,0,1667354412,13152.38284184,48.36612479999894,53601.38143344 2022-11-02,02:00:14.000,306,11026606,12605,0,1667354413,13152.416523389991,48.38022305999766,53601.423356160005 2022-11-02,02:00:15.000,306,11026590,12565,0,1667354414,13152.396314459991,48.36612479999894,53601.45130464 2022-11-02,02:00:16.000,306,11026634,12885,0,1667354415,13152.40305077,48.40841958000237,53601.52816296 2022-11-02,02:00:17.000,306,11026660,12765,0,1667354416,13152.389578149996,48.41546871000173,53601.45130464 2022-11-02,02:00:18.000,306,11026636,12605,0,1667354417,13152.416523389991,48.401370450003014,53601.53515008001 2022-11-02,02:00:19.000,306,11026695,12645,0,1667354418,13152.396314459991,48.44366522999917,53601.45130464 2022-11-02,02:00:20.000,306,11026625,12605,0,1667354419,13152.423259700001,48.42956697000045,53601.50021448 2022-11-02,02:00:21.000,306,11026648,12685,0,1667354420,13152.429996009996,48.45776348999789,53601.493227360006 2022-11-02,02:00:22.000,306,11026639,12925,0,1667354421,13152.416523389991,48.42251784000109,53601.48624024001 2022-11-02,02:00:23.000,306,11026634,12445,0,1667354422,13152.409787079996,48.40841958000237,53601.5072016 2022-11-02,02:00:24.000,306,11026629,12605,0,1667354423,13152.443468630001,48.41546871000173,53601.5072016 2022-11-02,02:00:25.000,306,11026628,12685,0,1667354424,13152.456941249991,48.387272190004296,53601.542137200006 2022-11-02,02:00:26.000,306,11026689,12885,0,1667354425,13152.416523389991,48.38022305999766,53601.58405992001 2022-11-02,02:00:27.000,306,11026638,12645,0,1667354426,13152.396314459991,48.42251784000109,53601.56309856001 2022-11-02,02:00:28.000,306,11026635,12685,0,1667354427,13152.38284184,48.387272190004296,53601.55611144 2022-11-02,02:00:29.000,306,11026638,12805,0,1667354428,13152.268324569995,48.32383002000279,53601.47925312 2022-11-02,02:00:30.000,306,11026637,12485,0,1667354429,13152.28179719,48.352026540000224,53601.521175840004 2022-11-02,02:00:31.000,306,11026572,12605,0,1667354430,13152.349160289996,48.337928280001506,53601.5770728 2022-11-02,02:00:32.000,306,11026580,12485,0,1667354431,13152.29526980999,48.30268263000471,53601.51418872001 2022-11-02,02:00:33.000,306,11026627,12605,0,1667354432,13152.443468630001,48.32383002000279,53601.59803416 2022-11-02,02:00:34.000,306,11026608,12685,0,1667354433,13152.376105529991,48.30268263000471,53601.61200840001 2022-11-02,02:00:35.000,306,11026623,12685,0,1667354434,13152.36263291,48.26038785000128,53601.62598264 2022-11-02,02:00:36.000,306,11026658,12645,0,1667354435,13152.32221505,48.28153523999936,53601.5072016 2022-11-02,02:00:37.000,306,11026595,12725,0,1667354436,13152.30200612,48.28153523999936,53601.542137200006 2022-11-02,02:00:38.000,306,11026633,12605,0,1667354437,13152.32221505,48.26743698000064,53601.60502128 2022-11-02,02:00:39.000,306,11026610,12565,0,1667354438,13152.369369219996,48.26743698000064,53601.646944 2022-11-02,02:00:40.000,306,11026631,12885,0,1667354439,13152.396314459991,48.21809306999785,53601.639956880004 2022-11-02,02:00:41.000,306,11026618,12925,0,1667354440,13152.355896599991,48.26038785000128,53601.62598264 2022-11-02,02:00:42.000,306,11026647,12605,0,1667354441,13152.31547873999,48.23219133000384,53601.59803416 2022-11-02,02:00:43.000,306,11026622,12605,0,1667354442,13152.30200612,48.225142200004484,53601.54912432 2022-11-02,02:00:44.000,306,11026615,12885,0,1667354443,13152.32221505,48.225142200004484,53601.60502128 2022-11-02,02:00:45.000,306,11026633,12565,0,1667354444,13152.349160289996,48.21809306999785,53601.62598264 2022-11-02,02:00:46.000,306,11026670,12805,0,1667354445,13152.28179719,48.26038785000128,53601.5770728 2022-11-02,02:00:47.000,306,11026674,12885,0,1667354446,13152.32221505,48.24628959000256,53601.639956880004 2022-11-02,02:00:48.000,306,11026646,12725,0,1667354447,13152.369369219996,48.21104393999849,53601.65393112001 2022-11-02,02:00:49.000,306,11026655,12525,0,1667354448,13152.38284184,48.18284742000105,53601.69585384 2022-11-02,02:00:50.000,306,11026571,12605,0,1667354449,13152.349160289996,48.225142200004484,53601.61200840001 2022-11-02,02:00:51.000,306,11026649,12725,0,1667354450,13152.40305077,48.18284742000105,53601.62598264 2022-11-02,02:00:52.000,306,11026625,12805,0,1667354451,13152.308742429996,48.2392404600032,53601.5770728 2022-11-02,02:00:53.000,306,11026622,12805,0,1667354452,13152.355896599991,48.20399480999913,53601.59803416 2022-11-02,02:00:54.000,306,11026623,12885,0,1667354453,13152.34242398,48.21104393999849,53601.61200840001 2022-11-02,02:00:55.000,306,11026620,12645,0,1667354454,13152.456941249991,48.168749160002335,53601.66790536 2022-11-02,02:00:56.000,306,11026625,12605,0,1667354455,13152.450204939996,48.19694567999977,53601.660918240006 2022-11-02,02:00:57.000,306,11026607,12965,0,1667354456,13152.443468630001,48.19694567999977,53601.70284096001 2022-11-02,02:00:58.000,306,11026622,12605,0,1667354457,13152.40305077,48.2392404600032,53601.62598264 2022-11-02,02:00:59.000,306,11026644,12725,0,1667354458,13152.416523389991,48.21104393999849,53601.61200840001 2022-11-02,02:01:00.000,306,11026621,12765,0,1667354459,13152.456941249991,48.24628959000256,53601.66790536 2022-11-02,02:01:01.000,306,11026610,12765,0,1667354460,13152.490622799996,48.24628959000256,53601.67489248 2022-11-02,02:01:02.000,306,11026639,12565,0,1667354461,13152.416523389991,48.24628959000256,53601.65393112001 2022-11-02,02:01:03.000,306,11026621,12525,0,1667354462,13152.436732319991,48.21104393999849,53601.639956880004 2022-11-02,02:01:04.000,306,11026667,12645,0,1667354463,13152.504095420001,48.26038785000128,53601.688866720004 2022-11-02,02:01:05.000,306,11026617,12725,0,1667354464,13152.504095420001,48.24628959000256,53601.7168152 2022-11-02,02:01:06.000,306,11026628,12605,0,1667354465,13152.531040659997,48.25333872000192,53601.73777656 2022-11-02,02:01:07.000,306,11026608,12605,0,1667354466,13152.470413869996,48.24628959000256,53601.67489248 2022-11-02,02:01:08.000,306,11026607,12925,0,1667354467,13152.450204939996,48.26743698000064,53601.7168152 2022-11-02,02:01:09.000,306,11026687,12525,0,1667354468,13152.477150179991,48.26038785000128,53601.709828080006 2022-11-02,02:01:10.000,306,11026644,12805,0,1667354469,13152.524304350001,48.28153523999936,53601.77271216 2022-11-02,02:01:11.000,306,11026645,12445,0,1667354470,13152.551249589997,48.26038785000128,53601.84957048001 2022-11-02,02:01:12.000,306,11026632,12805,0,1667354471,13152.544513280001,48.30268263000471,53601.828609120006 2022-11-02,02:01:13.000,306,11026611,12805,0,1667354472,13152.510831729996,48.32383002000279,53601.81463488 2022-11-02,02:01:14.000,306,11026594,12685,0,1667354473,13152.524304350001,48.32383002000279,53601.84957048001 2022-11-02,02:01:15.000,306,11026622,12765,0,1667354474,13152.578194829992,48.30973176000407,53601.81463488 2022-11-02,02:01:16.000,306,11026663,12765,0,1667354475,13152.537776969992,48.30973176000407,53601.83559624 2022-11-02,02:01:17.000,306,11026639,12685,0,1667354476,13152.557985899992,48.30973176000407,53601.74476368 2022-11-02,02:01:18.000,306,11026652,12925,0,1667354477,13152.510831729996,48.344977410000865,53601.77271216 2022-11-02,02:01:19.000,306,11026613,12605,0,1667354478,13152.618612689992,48.30973176000407,53601.86354472 2022-11-02,02:01:20.000,306,11026626,12645,0,1667354479,13152.618612689992,48.352026540000224,53601.8914932 2022-11-02,02:01:21.000,306,11026595,12645,0,1667354480,13152.632085309997,48.344977410000865,53601.91944168001 2022-11-02,02:01:22.000,306,11026612,12525,0,1667354481,13152.625349000002,48.401370450003014,53601.87053184001 2022-11-02,02:01:23.000,306,11026600,12725,0,1667354482,13152.591667449997,48.46481262000452,53601.82162200001 2022-11-02,02:01:24.000,306,11026640,12485,0,1667354483,13152.578194829992,48.42251784000109,53601.84258336 2022-11-02,02:01:25.000,306,11026625,12485,0,1667354484,13152.632085309997,48.40841958000237,53601.84258336 2022-11-02,02:01:26.000,306,11026640,12805,0,1667354485,13152.659030549992,48.44366522999917,53601.8914932 2022-11-02,02:01:27.000,306,11026582,12645,0,1667354486,13152.638821619992,48.45071435999853,53601.877518960006 2022-11-02,02:01:28.000,306,11026636,12765,0,1667354487,13152.611876379997,48.47891088000324,53601.87053184001 2022-11-02,02:01:29.000,306,11026616,12605,0,1667354488,13152.699448409992,48.45071435999853,53601.8914932 2022-11-02,02:01:30.000,306,11026658,12485,0,1667354489,13152.638821619992,48.46481262000452,53601.86354472 2022-11-02,02:01:31.000,306,11026686,13005,0,1667354490,13152.584931140002,48.49300914000196,53601.807647760004 2022-11-02,02:01:32.000,306,11026644,12885,0,1667354491,13152.672503169997,48.528254789998755,53601.8914932 2022-11-02,02:01:33.000,306,11026593,12765,0,1667354492,13152.591667449997,48.54235305000475,53601.856557600004 2022-11-02,02:01:34.000,306,11026638,12565,0,1667354493,13152.598403759992,48.54940218000411,53601.87053184001 2022-11-02,02:01:35.000,306,11026640,12725,0,1667354494,13152.719657339992,48.521205659999396,53601.926428800005 2022-11-02,02:01:36.000,306,11026637,12805,0,1667354495,13152.652294239997,48.56350044000283,53601.95437728 2022-11-02,02:01:37.000,306,11026634,12805,0,1667354496,13152.672503169997,48.56350044000283,53601.93341592 2022-11-02,02:01:38.000,306,11026660,12605,0,1667354497,13152.618612689992,48.59874608999962,53601.877518960006 2022-11-02,02:01:39.000,306,11026651,12765,0,1667354498,13152.584931140002,48.59874608999962,53601.90546744 2022-11-02,02:01:40.000,306,11026639,12645,0,1667354499,13152.578194829992,48.61284434999834,53601.95437728 2022-11-02,02:01:41.000,306,11026638,12685,0,1667354500,13152.571458519997,48.64104087000305,53601.94040304 2022-11-02,02:01:42.000,306,11026666,12765,0,1667354501,13152.524304350001,48.65513913000177,53601.87053184001 2022-11-02,02:01:43.000,306,11026667,12685,0,1667354502,13152.537776969992,48.68333564999921,53601.8914932 2022-11-02,02:01:44.000,306,11026636,12685,0,1667354503,13152.564722210001,48.697433909997926,53601.94739016001 2022-11-02,02:01:45.000,306,11026654,12885,0,1667354504,13152.551249589997,48.69038477999857,53601.975338640004 2022-11-02,02:01:46.000,306,11026689,12685,0,1667354505,13152.524304350001,48.69038477999857,53601.93341592 2022-11-02,02:01:47.000,306,11026615,12605,0,1667354506,13152.490622799996,48.72563043000264,53601.877518960006 2022-11-02,02:01:48.000,306,11026608,12685,0,1667354507,13152.483886490001,48.746777820000716,53601.877518960006 2022-11-02,02:01:49.000,306,11026620,12525,0,1667354508,13152.517568039992,48.746777820000716,53601.926428800005 2022-11-02,02:01:50.000,306,11026627,12845,0,1667354509,13152.483886490001,48.78907260000415,53602.00328712 2022-11-02,02:01:51.000,306,11026644,12605,0,1667354510,13152.504095420001,48.760876079999434,53601.94739016001 2022-11-02,02:01:52.000,306,11026613,12605,0,1667354511,13152.443468630001,48.810219990002224,53601.926428800005 2022-11-02,02:01:53.000,306,11026608,12805,0,1667354512,13152.463677560001,48.81726912000158,53601.89848032001 2022-11-02,02:01:54.000,306,11026671,12445,0,1667354513,13152.443468630001,48.85251476999838,53601.94040304 2022-11-02,02:01:55.000,306,11026622,12845,0,1667354514,13152.456941249991,48.85956389999774,53601.94040304 2022-11-02,02:01:56.000,306,11026638,12805,0,1667354515,13152.429996009996,48.85956389999774,53601.94739016001 2022-11-02,02:01:57.000,306,11026655,12605,0,1667354516,13152.416523389991,48.89480955000181,53601.877518960006 2022-11-02,02:01:58.000,306,11026636,12685,0,1667354517,13152.38284184,48.91595693999989,53601.877518960006 2022-11-02,02:01:59.000,306,11026594,12565,0,1667354518,13152.450204939996,48.91595693999989,53601.94739016001 2022-11-02,02:02:00.000,306,11026609,12605,0,1667354519,13152.456941249991,48.923006069999246,53601.975338640004 2022-11-02,02:02:01.000,306,11026624,12445,0,1667354520,13152.416523389991,48.9441534600046,53601.926428800005 2022-11-02,02:02:02.000,306,11026639,12765,0,1667354521,13152.38284184,48.937104329997965,53601.8914932 2022-11-02,02:02:03.000,306,11026631,12485,0,1667354522,13152.33568766999,48.95825172000332,53601.95437728 2022-11-02,02:02:04.000,306,11026618,12525,0,1667354523,13152.396314459991,48.95825172000332,53601.95437728 2022-11-02,02:02:05.000,306,11026635,12645,0,1667354524,13152.38284184,48.95825172000332,53601.95437728 2022-11-02,02:02:06.000,306,11026642,12685,0,1667354525,13152.355896599991,48.986448240000755,53601.94040304 2022-11-02,02:02:07.000,306,11026623,12605,0,1667354526,13152.34242398,49.01464475999819,53601.877518960006 2022-11-02,02:02:08.000,306,11026650,12725,0,1667354527,13152.349160289996,49.00759562999883,53602.00328712 2022-11-02,02:02:09.000,306,11026662,12565,0,1667354528,13152.389578149996,49.00759562999883,53601.95437728 2022-11-02,02:02:10.000,306,11026651,12725,0,1667354529,13152.34242398,49.028743020004185,53601.94739016001 2022-11-02,02:02:11.000,306,11026621,12565,0,1667354530,13152.376105529991,49.01464475999819,53601.94040304 2022-11-02,02:02:12.000,306,11026620,12805,0,1667354531,13152.27506087999,49.11333258000377,53601.91245456 2022-11-02,02:02:13.000,306,11026621,12725,0,1667354532,13152.268324569995,49.10628345000441,53601.94739016001 2022-11-02,02:02:14.000,306,11026628,12765,0,1667354533,13152.29526980999,49.11333258000377,53601.94040304 2022-11-02,02:02:15.000,306,11026601,12725,0,1667354534,13152.349160289996,49.14857823000057,53601.98232576 2022-11-02,02:02:16.000,306,11026688,12605,0,1667354535,13152.29526980999,49.14152910000121,53601.975338640004 2022-11-02,02:02:17.000,306,11026608,12885,0,1667354536,13152.29526980999,49.169725619998644,53601.91944168001 2022-11-02,02:02:18.000,306,11026646,12765,0,1667354537,13152.30200612,49.18382388000464,53601.89848032001 2022-11-02,02:02:19.000,306,11026603,12605,0,1667354538,13152.29526980999,49.169725619998644,53601.91944168001 2022-11-02,02:02:20.000,306,11026632,12525,0,1667354539,13152.26158826,49.190873010004,53601.95437728 2022-11-02,02:02:21.000,306,11026625,12885,0,1667354540,13152.25485194999,49.23316779000015,53601.96835152001 2022-11-02,02:02:22.000,306,11026606,12765,0,1667354541,13152.2211704,49.22611866000079,53601.926428800005 2022-11-02,02:02:23.000,306,11026627,12605,0,1667354542,13152.23464301999,49.22611866000079,53601.94040304 2022-11-02,02:02:24.000,306,11026615,12445,0,1667354543,13152.207697779995,49.219069530001434,53601.88450608 2022-11-02,02:02:25.000,306,11026644,12645,0,1667354544,13152.24137933,49.18382388000464,53601.996300000006 2022-11-02,02:02:26.000,306,11026630,12685,0,1667354545,13152.21443408999,49.176774749998,53601.94739016001 2022-11-02,02:02:27.000,306,11026642,12845,0,1667354546,13152.187488849995,49.18382388000464,53601.8914932 2022-11-02,02:02:28.000,306,11026663,12685,0,1667354547,13152.16054361,49.18382388000464,53601.83559624 2022-11-02,02:02:29.000,306,11026624,12725,0,1667354548,13152.12012575,49.14857823000057,53601.86354472 2022-11-02,02:02:30.000,306,11026664,12605,0,1667354549,13152.11338943999,49.14152910000121,53601.91245456 2022-11-02,02:02:31.000,306,11026659,12925,0,1667354550,13152.147070989995,49.155627359999926,53601.926428800005 2022-11-02,02:02:32.000,306,11026615,12605,0,1667354551,13152.0190811,49.14857823000057,53601.84258336 2022-11-02,02:02:33.000,306,11026644,12805,0,1667354552,13152.03929003,49.212020400002075,53601.91245456 2022-11-02,02:02:34.000,306,11026627,12765,0,1667354553,13152.05276264999,49.18382388000464,53601.9613644 2022-11-02,02:02:35.000,306,11026636,12725,0,1667354554,13152.05276264999,49.212020400002075,53601.95437728 2022-11-02,02:02:36.000,306,11026648,12485,0,1667354555,13152.005608479994,49.190873010004,53601.91245456 2022-11-02,02:02:37.000,306,11026629,12485,0,1667354556,13151.944981689994,49.190873010004,53601.8914932 2022-11-02,02:02:38.000,306,11026652,12885,0,1667354557,13151.904563829994,49.204971270002716,53601.89848032001 2022-11-02,02:02:39.000,306,11026643,12525,0,1667354558,13152.005608479994,49.204971270002716,53601.96835152001 2022-11-02,02:02:40.000,306,11026618,12525,0,1667354559,13151.93150906999,49.190873010004,53601.96835152001 2022-11-02,02:02:41.000,306,11026663,12485,0,1667354560,13151.958454309999,49.219069530001434,53601.89848032001 2022-11-02,02:02:42.000,306,11026616,12285,0,1667354561,13151.843937039994,49.212020400002075,53601.94739016001 2022-11-02,02:02:43.000,306,11026655,12685,0,1667354562,13151.810255489989,49.24021691999951,53601.87053184001 2022-11-02,02:02:44.000,306,11026652,12685,0,1667354563,13151.830464419989,49.23316779000015,53601.90546744 2022-11-02,02:02:45.000,306,11026596,12605,0,1667354564,13151.742892389993,49.25431517999823,53601.8914932 2022-11-02,02:02:46.000,306,11026633,12765,0,1667354565,13151.729419769988,49.24726604999887,53601.84258336 2022-11-02,02:02:47.000,306,11026604,12605,0,1667354566,13151.682265599993,49.27546257000358,53601.8914932 2022-11-02,02:02:48.000,306,11026637,12805,0,1667354567,13151.742892389993,49.24726604999887,53601.91245456 2022-11-02,02:02:49.000,306,11026637,12485,0,1667354568,13151.722683459993,49.27546257000358,53601.90546744 2022-11-02,02:02:50.000,306,11026592,12765,0,1667354569,13151.662056669993,49.24726604999887,53601.8914932 2022-11-02,02:02:51.000,306,11026628,12645,0,1667354570,13151.662056669993,49.31775734999974,53601.90546744 2022-11-02,02:02:52.000,306,11026662,12605,0,1667354571,13151.614902499998,49.29660996000166,53601.84957048001 2022-11-02,02:02:53.000,306,11026634,12725,0,1667354572,13151.587957260002,49.2895608300023,53601.828609120006 2022-11-02,02:02:54.000,306,11026612,12605,0,1667354573,13151.621638809993,49.30365909000102,53601.89848032001 2022-11-02,02:02:55.000,306,11026612,12685,0,1667354574,13151.608166190003,49.30365909000102,53601.8914932 2022-11-02,02:02:56.000,306,11026658,12605,0,1667354575,13151.621638809993,49.31070822000038,53601.90546744 2022-11-02,02:02:57.000,306,11026627,12805,0,1667354576,13151.594693569998,49.28251170000294,53601.84258336 2022-11-02,02:02:58.000,306,11026615,12805,0,1667354577,13151.621638809993,49.31070822000038,53601.926428800005 2022-11-02,02:02:59.000,306,11026594,12805,0,1667354578,13151.581220949993,49.3248064799991,53601.8914932 2022-11-02,02:03:00.000,306,11026614,12565,0,1667354579,13151.554275709997,49.28251170000294,53601.91944168001 2022-11-02,02:03:01.000,306,11026644,12605,0,1667354580,13151.561012019993,49.29660996000166,53601.82162200001 2022-11-02,02:03:02.000,306,11026650,12605,0,1667354581,13151.513857849997,49.29660996000166,53601.72380232 2022-11-02,02:03:03.000,306,11026655,12685,0,1667354582,13151.567748330002,49.2895608300023,53601.86354472 2022-11-02,02:03:04.000,306,11026610,12485,0,1667354583,13151.527330470002,49.27546257000358,53601.89848032001 2022-11-02,02:03:05.000,306,11026623,12565,0,1667354584,13151.527330470002,49.29660996000166,53601.87053184001 2022-11-02,02:03:06.000,306,11026673,12605,0,1667354585,13151.513857849997,49.268413440004224,53601.877518960006 2022-11-02,02:03:07.000,306,11026663,12965,0,1667354586,13151.466703680002,49.268413440004224,53601.84258336 2022-11-02,02:03:08.000,306,11026684,12765,0,1667354587,13151.466703680002,49.24021691999951,53601.82162200001 2022-11-02,02:03:09.000,306,11026643,12725,0,1667354588,13151.480176299992,49.212020400002075,53601.89848032001 2022-11-02,02:03:10.000,306,11026672,12445,0,1667354589,13151.480176299992,49.212020400002075,53601.91944168001 2022-11-02,02:03:11.000,306,11026643,12645,0,1667354590,13151.426285820002,49.23316779000015,53601.83559624 2022-11-02,02:03:12.000,306,11026664,12845,0,1667354591,13151.446494750002,49.190873010004,53601.88450608 2022-11-02,02:03:13.000,306,11026658,12725,0,1667354592,13151.412813199997,49.22611866000079,53601.84258336 2022-11-02,02:03:14.000,306,11026640,12645,0,1667354593,13151.466703680002,49.219069530001434,53601.84957048001 2022-11-02,02:03:15.000,306,11026608,12845,0,1667354594,13151.406076890002,49.22611866000079,53601.807647760004 2022-11-02,02:03:16.000,306,11026586,12525,0,1667354595,13151.426285820002,49.190873010004,53601.856557600004 2022-11-02,02:03:17.000,306,11026667,12805,0,1667354596,13151.311768549996,49.219069530001434,53601.77271216 2022-11-02,02:03:18.000,306,11026601,12645,0,1667354597,13151.358922719992,49.19792214000336,53601.807647760004 2022-11-02,02:03:19.000,306,11026616,12685,0,1667354598,13151.426285820002,49.190873010004,53601.91245456 2022-11-02,02:03:20.000,306,11026657,12645,0,1667354599,13151.459967369992,49.169725619998644,53601.856557600004 2022-11-02,02:03:21.000,306,11026601,12445,0,1667354600,13151.419549509992,49.190873010004,53601.856557600004 2022-11-02,02:03:22.000,306,11026606,12645,0,1667354601,13151.392604269997,49.162676489999285,53601.80066064001 2022-11-02,02:03:23.000,306,11026633,12605,0,1667354602,13151.419549509992,49.169725619998644,53601.856557600004 2022-11-02,02:03:24.000,306,11026612,12885,0,1667354603,13151.426285820002,49.18382388000464,53601.88450608 2022-11-02,02:03:25.000,306,11026646,12565,0,1667354604,13151.338713789992,49.190873010004,53601.828609120006 2022-11-02,02:03:26.000,306,11026628,12565,0,1667354605,13151.331977479997,49.169725619998644,53601.807647760004 2022-11-02,02:03:27.000,306,11026642,12885,0,1667354606,13151.318504859992,49.176774749998,53601.82162200001 2022-11-02,02:03:28.000,306,11026644,12805,0,1667354607,13151.379131649992,49.176774749998,53601.89848032001 2022-11-02,02:03:29.000,306,11026640,12685,0,1667354608,13151.385867960002,49.204971270002716,53601.82162200001 2022-11-02,02:03:30.000,306,11026657,12565,0,1667354609,13151.345450100001,49.204971270002716,53601.77271216 2022-11-02,02:03:31.000,306,11026620,12765,0,1667354610,13151.325241170001,49.212020400002075,53601.79367352 2022-11-02,02:03:32.000,306,11026575,12685,0,1667354611,13151.278086999992,49.22611866000079,53601.807647760004 2022-11-02,02:03:33.000,306,11026615,12525,0,1667354612,13151.20398759,49.24726604999887,53601.77271216 2022-11-02,02:03:34.000,306,11026615,12725,0,1667354613,13151.244405450001,49.24021691999951,53601.82162200001 2022-11-02,02:03:35.000,306,11026650,12685,0,1667354614,13151.291559619996,49.25431517999823,53601.856557600004 2022-11-02,02:03:36.000,306,11026630,12645,0,1667354615,13151.305032240001,49.24726604999887,53601.80066064001 2022-11-02,02:03:37.000,306,11026637,12485,0,1667354616,13151.298295929992,49.27546257000358,53601.856557600004 2022-11-02,02:03:38.000,306,11026626,12645,0,1667354617,13151.325241170001,49.24726604999887,53601.86354472 2022-11-02,02:03:39.000,306,11026631,12645,0,1667354618,13151.278086999992,49.268413440004224,53601.8914932 2022-11-02,02:03:40.000,306,11026640,12685,0,1667354619,13151.305032240001,49.31775734999974,53601.81463488 2022-11-02,02:03:41.000,306,11026627,12445,0,1667354620,13151.305032240001,49.31070822000038,53601.84258336 2022-11-02,02:03:42.000,306,11026661,12685,0,1667354621,13151.264614380001,49.30365909000102,53601.81463488 2022-11-02,02:03:43.000,306,11026653,12965,0,1667354622,13151.291559619996,49.3248064799991,53601.76572504 2022-11-02,02:03:44.000,306,11026629,12685,0,1667354623,13151.325241170001,49.31775734999974,53601.856557600004 2022-11-02,02:03:45.000,306,11026629,12965,0,1667354624,13151.352186409997,49.34595387000445,53601.83559624 2022-11-02,02:03:46.000,306,11026630,12645,0,1667354625,13151.325241170001,49.36710126000253,53601.81463488 2022-11-02,02:03:47.000,306,11026639,12645,0,1667354626,13151.311768549996,49.395297779999964,53601.83559624 2022-11-02,02:03:48.000,306,11026640,12805,0,1667354627,13151.298295929992,49.40234690999932,53601.7866864 2022-11-02,02:03:49.000,306,11026625,12805,0,1667354628,13151.358922719992,49.381199520001246,53601.828609120006 2022-11-02,02:03:50.000,306,11026637,12525,0,1667354629,13151.338713789992,49.395297779999964,53601.79367352 2022-11-02,02:03:51.000,306,11026601,12645,0,1667354630,13151.399340579992,49.36005213000317,53601.88450608 2022-11-02,02:03:52.000,306,11026646,12725,0,1667354631,13151.399340579992,49.37415039000189,53601.828609120006 2022-11-02,02:03:53.000,306,11026622,12685,0,1667354632,13151.352186409997,49.36005213000317,53601.807647760004 2022-11-02,02:03:54.000,306,11026664,12965,0,1667354633,13151.392604269997,49.338904739997815,53601.807647760004 2022-11-02,02:03:55.000,306,11026653,12765,0,1667354634,13151.372395339997,49.388248650000605,53601.87053184001 2022-11-02,02:03:56.000,306,11026630,12645,0,1667354635,13151.385867960002,49.37415039000189,53601.84957048001 2022-11-02,02:03:57.000,306,11026664,12645,0,1667354636,13151.352186409997,49.36710126000253,53601.7866864 2022-11-02,02:03:58.000,306,11026632,12765,0,1667354637,13151.379131649992,49.40234690999932,53601.77271216 2022-11-02,02:03:59.000,306,11026608,12685,0,1667354638,13151.433022129997,49.395297779999964,53601.82162200001 2022-11-02,02:04:00.000,306,11026646,12685,0,1667354639,13151.459967369992,49.388248650000605,53601.89848032001 2022-11-02,02:04:01.000,306,11026627,12685,0,1667354640,13151.433022129997,49.40939603999868,53601.84957048001 2022-11-02,02:04:02.000,306,11026646,12765,0,1667354641,13151.352186409997,49.42349430000468,53601.81463488 2022-11-02,02:04:03.000,306,11026678,12725,0,1667354642,13151.338713789992,49.48693646999891,53601.81463488 2022-11-02,02:04:04.000,306,11026607,12685,0,1667354643,13151.325241170001,49.47283821000019,53601.76572504 2022-11-02,02:04:05.000,306,11026623,12725,0,1667354644,13151.331977479997,49.5010347300049,53601.81463488 2022-11-02,02:04:06.000,306,11026633,12645,0,1667354645,13151.251141759996,49.55037864000042,53601.828609120006 2022-11-02,02:04:07.000,306,11026618,12645,0,1667354646,13151.291559619996,49.578575159997854,53601.84957048001 2022-11-02,02:04:08.000,306,11026676,12965,0,1667354647,13151.318504859992,49.55742776999978,53601.926428800005 2022-11-02,02:04:09.000,306,11026659,12765,0,1667354648,13151.298295929992,49.58562429000449,53601.89848032001 2022-11-02,02:04:10.000,306,11026649,12645,0,1667354649,13151.278086999992,49.58562429000449,53601.87053184001 2022-11-02,02:04:11.000,306,11026627,12725,0,1667354650,13151.237669139991,49.620869940001285,53601.828609120006 2022-11-02,02:04:12.000,306,11026658,12605,0,1667354651,13151.20398759,49.64906645999872,53601.81463488 2022-11-02,02:04:13.000,306,11026633,12805,0,1667354652,13151.224196520001,49.70545950000087,53601.81463488 2022-11-02,02:04:14.000,306,11026612,12405,0,1667354653,13151.210723899996,49.68431211000279,53601.877518960006 2022-11-02,02:04:15.000,306,11026654,12525,0,1667354654,13151.224196520001,49.71955775999959,53601.856557600004 2022-11-02,02:04:16.000,306,11026623,12365,0,1667354655,13151.190514969996,49.7477542800043,53601.828609120006 2022-11-02,02:04:17.000,306,11026647,12765,0,1667354656,13151.210723899996,49.7477542800043,53601.86354472 2022-11-02,02:04:18.000,306,11026662,12645,0,1667354657,13151.170306039996,49.740705149997666,53601.83559624 2022-11-02,02:04:19.000,306,11026651,12445,0,1667354658,13151.224196520001,49.76890167000238,53601.87053184001 2022-11-02,02:04:20.000,306,11026683,12605,0,1667354659,13151.230932829996,49.7829999300011,53601.877518960006 2022-11-02,02:04:21.000,306,11026626,12725,0,1667354660,13151.257878069991,49.76185254000302,53601.83559624 2022-11-02,02:04:22.000,306,11026634,12645,0,1667354661,13151.251141759996,49.804147319999174,53601.828609120006 2022-11-02,02:04:23.000,306,11026620,12925,0,1667354662,13151.257878069991,49.804147319999174,53601.877518960006 2022-11-02,02:04:24.000,306,11026658,12805,0,1667354663,13151.318504859992,49.76185254000302,53601.88450608 2022-11-02,02:04:25.000,306,11026629,12525,0,1667354664,13151.338713789992,49.75480341000366,53601.91245456 2022-11-02,02:04:26.000,306,11026574,12605,0,1667354665,13151.311768549996,49.73365601999831,53601.84258336 2022-11-02,02:04:27.000,306,11026620,12565,0,1667354666,13151.251141759996,49.7477542800043,53601.84258336 2022-11-02,02:04:28.000,306,11026603,12605,0,1667354667,13151.291559619996,49.69136124000215,53601.86354472 2022-11-02,02:04:29.000,306,11026649,12605,0,1667354668,13151.379131649992,49.71250863000023,53601.877518960006 2022-11-02,02:04:30.000,306,11026659,12605,0,1667354669,13151.399340579992,49.73365601999831,53601.90546744 2022-11-02,02:04:31.000,306,11026632,12805,0,1667354670,13151.453231059997,49.69136124000215,53601.91944168001 2022-11-02,02:04:32.000,306,11026661,12605,0,1667354671,13151.392604269997,49.70545950000087,53601.926428800005 2022-11-02,02:04:33.000,306,11026641,12845,0,1667354672,13151.392604269997,49.72660688999895,53601.89848032001 2022-11-02,02:04:34.000,306,11026670,12645,0,1667354673,13151.473439989997,49.68431211000279,53601.90546744 2022-11-02,02:04:35.000,306,11026648,12685,0,1667354674,13151.365659030002,49.69841037000151,53601.93341592 2022-11-02,02:04:36.000,306,11026624,12685,0,1667354675,13151.439758439992,49.670213850004075,53601.94739016001 2022-11-02,02:04:37.000,306,11026630,12765,0,1667354676,13151.426285820002,49.64201732999936,53601.87053184001 2022-11-02,02:04:38.000,306,11026635,12605,0,1667354677,13151.433022129997,49.663164720004715,53601.926428800005 2022-11-02,02:04:39.000,306,11026664,12725,0,1667354678,13151.433022129997,49.620869940001285,53601.86354472 2022-11-02,02:04:40.000,306,11026564,12805,0,1667354679,13151.540803089993,49.627919070000644,53601.9613644 2022-11-02,02:04:41.000,306,11026638,12725,0,1667354680,13151.486912610002,49.64906645999872,53601.996300000006 2022-11-02,02:04:42.000,306,11026642,12765,0,1667354681,13151.459967369992,49.663164720004715,53601.88450608 2022-11-02,02:04:43.000,306,11026593,12805,0,1667354682,13151.480176299992,49.6349682,53601.93341592 2022-11-02,02:04:44.000,306,11026629,12725,0,1667354683,13151.466703680002,49.64201732999936,53601.975338640004 2022-11-02,02:04:45.000,306,11026626,12725,0,1667354684,13151.480176299992,49.620869940001285,53602.01027424 2022-11-02,02:04:46.000,306,11026639,12765,0,1667354685,13151.466703680002,49.620869940001285,53601.90546744 2022-11-02,02:04:47.000,306,11026650,12765,0,1667354686,13151.473439989997,49.59972255000321,53601.975338640004 2022-11-02,02:04:48.000,306,11026596,12645,0,1667354687,13151.507121540002,49.613820810001926,53602.00328712 2022-11-02,02:04:49.000,306,11026651,12405,0,1667354688,13151.493648919997,49.620869940001285,53602.024248480004 2022-11-02,02:04:50.000,306,11026601,12725,0,1667354689,13151.547539400002,49.620869940001285,53602.00328712 2022-11-02,02:04:51.000,306,11026583,12605,0,1667354690,13151.527330470002,49.606771680002566,53602.05219696 2022-11-02,02:04:52.000,306,11026635,12685,0,1667354691,13151.473439989997,49.64201732999936,53602.00328712 2022-11-02,02:04:53.000,306,11026639,12685,0,1667354692,13151.500385229992,49.606771680002566,53602.03822272001 2022-11-02,02:04:54.000,306,11026625,12605,0,1667354693,13151.527330470002,49.64201732999936,53602.045209840006 2022-11-02,02:04:55.000,306,11026626,12445,0,1667354694,13151.561012019993,49.59267342000385,53602.12905528 2022-11-02,02:04:56.000,306,11026637,12805,0,1667354695,13151.540803089993,49.59972255000321,53602.094119680005 2022-11-02,02:04:57.000,306,11026652,12725,0,1667354696,13151.500385229992,49.613820810001926,53602.1011068 2022-11-02,02:04:58.000,306,11026654,12765,0,1667354697,13151.513857849997,49.59267342000385,53602.11508104001 2022-11-02,02:04:59.000,306,11026629,12885,0,1667354698,13151.493648919997,49.578575159997854,53602.13604240001 2022-11-02,02:05:00.000,306,11026609,12645,0,1667354699,13151.486912610002,49.578575159997854,53602.10809392 2022-11-02,02:05:01.000,306,11026606,12645,0,1667354700,13151.480176299992,49.564476899999136,53602.170978 2022-11-02,02:05:02.000,306,11026649,12685,0,1667354701,13151.439758439992,49.571526029998495,53602.11508104001 2022-11-02,02:05:03.000,306,11026628,12525,0,1667354702,13151.446494750002,49.564476899999136,53602.163990880006 2022-11-02,02:05:04.000,306,11026600,12565,0,1667354703,13151.446494750002,49.606771680002566,53602.19892648 2022-11-02,02:05:05.000,306,11026631,12805,0,1667354704,13151.433022129997,49.55742776999978,53602.15001664 2022-11-02,02:05:06.000,306,11026624,12605,0,1667354705,13151.385867960002,49.59267342000385,53602.191939360004 2022-11-02,02:05:07.000,306,11026616,12885,0,1667354706,13151.379131649992,49.58562429000449,53602.15001664 2022-11-02,02:05:08.000,306,11026632,12565,0,1667354707,13151.352186409997,49.571526029998495,53602.15001664 2022-11-02,02:05:09.000,306,11026659,12845,0,1667354708,13151.318504859992,49.571526029998495,53602.17796512 2022-11-02,02:05:10.000,306,11026644,12685,0,1667354709,13151.305032240001,49.627919070000644,53602.170978 2022-11-02,02:05:11.000,306,11026641,12885,0,1667354710,13151.298295929992,49.564476899999136,53602.18495224001 2022-11-02,02:05:12.000,306,11026625,12765,0,1667354711,13151.257878069991,49.59972255000321,53602.191939360004 2022-11-02,02:05:13.000,306,11026595,12805,0,1667354712,13151.224196520001,49.58562429000449,53602.12905528 2022-11-02,02:05:14.000,306,11026630,12645,0,1667354713,13151.217460209991,49.613820810001926,53602.212900720006 2022-11-02,02:05:15.000,306,11026589,12645,0,1667354714,13151.210723899996,49.564476899999136,53602.212900720006 2022-11-02,02:05:16.000,306,11026636,12845,0,1667354715,13151.136624489991,49.59972255000321,53602.22687496 2022-11-02,02:05:17.000,306,11026622,12965,0,1667354716,13151.04231615,49.59267342000385,53602.170978 2022-11-02,02:05:18.000,306,11026662,12685,0,1667354717,13151.02210722,49.578575159997854,53602.20591360001 2022-11-02,02:05:19.000,306,11026624,12605,0,1667354718,13151.07599769999,49.5362803800017,53602.24783632 2022-11-02,02:05:20.000,306,11026672,12565,0,1667354719,13151.01537090999,49.578575159997854,53602.191939360004 2022-11-02,02:05:21.000,306,11026632,12685,0,1667354720,13151.01537090999,49.55037864000042,53602.19892648 2022-11-02,02:05:22.000,306,11026629,12805,0,1667354721,13150.887381019995,49.55037864000042,53602.170978 2022-11-02,02:05:23.000,306,11026583,12445,0,1667354722,13150.907589949995,49.55742776999978,53602.17796512 2022-11-02,02:05:24.000,306,11026618,12605,0,1667354723,13150.89411732999,49.55037864000042,53602.170978 2022-11-02,02:05:25.000,306,11026639,12765,0,1667354724,13150.887381019995,49.55742776999978,53602.20591360001 2022-11-02,02:05:26.000,306,11026634,12805,0,1667354725,13150.81328160999,49.59267342000385,53602.11508104001 2022-11-02,02:05:27.000,306,11026630,12765,0,1667354726,13150.83349053999,49.58562429000449,53602.12905528 2022-11-02,02:05:28.000,306,11026638,12525,0,1667354727,13150.86043578,49.58562429000449,53602.21988784 2022-11-02,02:05:29.000,306,11026642,12765,0,1667354728,13150.83349053999,49.578575159997854,53602.212900720006 2022-11-02,02:05:30.000,306,11026616,12765,0,1667354729,13150.83349053999,49.606771680002566,53602.15001664 2022-11-02,02:05:31.000,306,11026631,12605,0,1667354730,13150.77960006,49.606771680002566,53602.094119680005 2022-11-02,02:05:32.000,306,11026650,12605,0,1667354731,13150.69202802999,49.58562429000449,53602.1011068 2022-11-02,02:05:33.000,306,11026628,12765,0,1667354732,13150.718973269999,49.564476899999136,53602.163990880006 2022-11-02,02:05:34.000,306,11026629,12565,0,1667354733,13150.75939113,49.578575159997854,53602.18495224001 2022-11-02,02:05:35.000,306,11026642,12565,0,1667354734,13150.77286374999,49.59267342000385,53602.18495224001 2022-11-02,02:05:36.000,306,11026645,12685,0,1667354735,13150.665082789994,49.59267342000385,53602.1011068 2022-11-02,02:05:37.000,306,11026624,12605,0,1667354736,13150.665082789994,49.59267342000385,53602.10809392 2022-11-02,02:05:38.000,306,11026639,12645,0,1667354737,13150.73244588999,49.59972255000321,53602.19892648 2022-11-02,02:05:39.000,306,11026662,12805,0,1667354738,13150.739182199999,49.59267342000385,53602.10809392 2022-11-02,02:05:40.000,306,11026629,12605,0,1667354739,13150.685291719994,49.578575159997854,53602.15001664 2022-11-02,02:05:41.000,306,11026611,12685,0,1667354740,13150.678555409999,49.54332951000106,53602.143029520004 2022-11-02,02:05:42.000,306,11026640,12885,0,1667354741,13150.638137549999,49.55742776999978,53602.08014544 2022-11-02,02:05:43.000,306,11026624,12845,0,1667354742,13150.671819099989,49.52923125000234,53602.12905528 2022-11-02,02:05:44.000,306,11026626,12725,0,1667354743,13150.739182199999,49.54332951000106,53602.163990880006 2022-11-02,02:05:45.000,306,11026671,12605,0,1667354744,13150.79307267999,49.54332951000106,53602.18495224001 2022-11-02,02:05:46.000,306,11026616,12805,0,1667354745,13150.718973269999,49.52923125000234,53602.18495224001 2022-11-02,02:05:47.000,306,11026660,12685,0,1667354746,13150.658346479999,49.55037864000042,53602.11508104001 2022-11-02,02:05:48.000,306,11026610,12845,0,1667354747,13150.698764339999,49.58562429000449,53602.191939360004 2022-11-02,02:05:49.000,306,11026641,12645,0,1667354748,13150.718973269999,49.571526029998495,53602.17796512 2022-11-02,02:05:50.000,306,11026633,12805,0,1667354749,13150.69202802999,49.578575159997854,53602.23386208001 2022-11-02,02:05:51.000,306,11026644,12605,0,1667354750,13150.77960006,49.578575159997854,53602.26879768 2022-11-02,02:05:52.000,306,11026606,12605,0,1667354751,13150.665082789994,49.578575159997854,53602.212900720006 2022-11-02,02:05:53.000,306,11026630,12685,0,1667354752,13150.725709579994,49.55742776999978,53602.2408492 2022-11-02,02:05:54.000,306,11026629,12765,0,1667354753,13150.73244588999,49.564476899999136,53602.22687496 2022-11-02,02:05:55.000,306,11026627,12685,0,1667354754,13150.75265481999,49.59972255000321,53602.26879768 2022-11-02,02:05:56.000,306,11026628,12445,0,1667354755,13150.725709579994,49.55742776999978,53602.28277192001 2022-11-02,02:05:57.000,306,11026604,12605,0,1667354756,13150.671819099989,49.606771680002566,53602.2408492 2022-11-02,02:05:58.000,306,11026641,12525,0,1667354757,13150.658346479999,49.627919070000644,53602.26879768 2022-11-02,02:05:59.000,306,11026640,12565,0,1667354758,13150.745918509994,49.59267342000385,53602.35264312001 2022-11-02,02:06:00.000,306,11026608,12485,0,1667354759,13150.705500649994,49.58562429000449,53602.31770752 2022-11-02,02:06:01.000,306,11026638,12685,0,1667354760,13150.698764339999,49.59267342000385,53602.29674616 2022-11-02,02:06:02.000,306,11026644,12445,0,1667354761,13150.651610169989,49.564476899999136,53602.30373328001 2022-11-02,02:06:03.000,306,11026634,12765,0,1667354762,13150.658346479999,49.578575159997854,53602.32469464001 2022-11-02,02:06:04.000,306,11026606,12805,0,1667354763,13150.671819099989,49.55742776999978,53602.40155296001 2022-11-02,02:06:05.000,306,11026635,12725,0,1667354764,13150.705500649994,49.55037864000042,53602.380591600006 2022-11-02,02:06:06.000,306,11026639,12805,0,1667354765,13150.617928619999,49.54332951000106,53602.32469464001 2022-11-02,02:06:07.000,306,11026592,12805,0,1667354766,13150.644873859994,49.5362803800017,53602.39456584 2022-11-02,02:06:08.000,306,11026662,12885,0,1667354767,13150.658346479999,49.51513299000362,53602.429501440005 2022-11-02,02:06:09.000,306,11026639,12645,0,1667354768,13150.644873859994,49.46578908000083,53602.40854008 2022-11-02,02:06:10.000,306,11026633,12565,0,1667354769,13150.611192309989,49.47988733999955,53602.45744992 2022-11-02,02:06:11.000,306,11026577,12685,0,1667354770,13150.611192309989,49.47988733999955,53602.44347568 2022-11-02,02:06:12.000,306,11026662,13045,0,1667354771,13150.543829209993,49.45873995000147,53602.36661736 2022-11-02,02:06:13.000,306,11026642,12565,0,1667354772,13150.523620279993,49.45169082000211,53602.40854008 2022-11-02,02:06:14.000,306,11026648,12485,0,1667354773,13150.557301829998,49.41644516999804,53602.429501440005 2022-11-02,02:06:15.000,306,11026672,12445,0,1667354774,13150.570774449989,49.395297779999964,53602.44347568 2022-11-02,02:06:16.000,306,11026607,12765,0,1667354775,13150.577510759998,49.395297779999964,53602.42251432001 2022-11-02,02:06:17.000,306,11026658,12685,0,1667354776,13150.577510759998,49.395297779999964,53602.4155272 2022-11-02,02:06:18.000,306,11026637,12685,0,1667354777,13150.584247069994,49.381199520001246,53602.4155272 2022-11-02,02:06:19.000,306,11026608,12725,0,1667354778,13150.503411349993,49.34595387000445,53602.36661736 2022-11-02,02:06:20.000,306,11026584,12645,0,1667354779,13150.537092899998,49.36005213000317,53602.478411280004 2022-11-02,02:06:21.000,306,11026654,12605,0,1667354780,13150.570774449989,49.31775734999974,53602.478411280004 2022-11-02,02:06:22.000,306,11026626,12645,0,1667354781,13150.503411349993,49.31070822000038,53602.44347568 2022-11-02,02:06:23.000,306,11026611,12725,0,1667354782,13150.537092899998,49.31070822000038,53602.4853984 2022-11-02,02:06:24.000,306,11026643,12805,0,1667354783,13150.577510759998,49.31775734999974,53602.527321120004 2022-11-02,02:06:25.000,306,11026603,12685,0,1667354784,13150.577510759998,49.30365909000102,53602.50635976 2022-11-02,02:06:26.000,306,11026664,12765,0,1667354785,13150.530356589989,49.31070822000038,53602.56225672 2022-11-02,02:06:27.000,306,11026607,12565,0,1667354786,13150.476466109998,49.31070822000038,53602.45046280001 2022-11-02,02:06:28.000,306,11026640,12725,0,1667354787,13150.523620279993,49.2895608300023,53602.40854008 2022-11-02,02:06:29.000,306,11026637,12645,0,1667354788,13150.483202419993,49.29660996000166,53602.45744992 2022-11-02,02:06:30.000,306,11026632,12805,0,1667354789,13150.476466109998,49.30365909000102,53602.499372640006 2022-11-02,02:06:31.000,306,11026650,12965,0,1667354790,13150.489938729988,49.2895608300023,53602.53430824 2022-11-02,02:06:32.000,306,11026623,12845,0,1667354791,13150.422575629993,49.3248064799991,53602.51334688 2022-11-02,02:06:33.000,306,11026629,12725,0,1667354792,13150.388894080003,49.35300300000381,53602.47142416001 2022-11-02,02:06:34.000,306,11026605,12645,0,1667354793,13150.388894080003,49.338904739997815,53602.50635976 2022-11-02,02:06:35.000,306,11026641,12765,0,1667354794,13150.368685150002,49.388248650000605,53602.499372640006 2022-11-02,02:06:36.000,306,11026635,12485,0,1667354795,13150.335003599997,49.338904739997815,53602.50635976 2022-11-02,02:06:37.000,306,11026645,12845,0,1667354796,13150.260904189992,49.388248650000605,53602.42251432001 2022-11-02,02:06:38.000,306,11026671,12685,0,1667354797,13150.213750019997,49.388248650000605,53602.37360448001 2022-11-02,02:06:39.000,306,11026634,12445,0,1667354798,13150.348476220002,49.395297779999964,53602.548282480006 2022-11-02,02:06:40.000,306,11026643,12885,0,1667354799,13150.301322049992,49.35300300000381,53602.51334688 2022-11-02,02:06:41.000,306,11026662,12605,0,1667354800,13150.267640500002,49.36005213000317,53602.53430824 2022-11-02,02:06:42.000,306,11026601,12685,0,1667354801,13150.200277399992,49.35300300000381,53602.44347568 2022-11-02,02:06:43.000,306,11026634,12605,0,1667354802,13150.240695259992,49.36005213000317,53602.47142416001 2022-11-02,02:06:44.000,306,11026626,12845,0,1667354803,13150.281113119992,49.338904739997815,53602.478411280004 2022-11-02,02:06:45.000,306,11026622,12605,0,1667354804,13150.274376809997,49.34595387000445,53602.51334688 2022-11-02,02:06:46.000,306,11026652,12845,0,1667354805,13150.180068469992,49.36005213000317,53602.46443704 2022-11-02,02:06:47.000,306,11026633,12605,0,1667354806,13150.240695259992,49.35300300000381,53602.4853984 2022-11-02,02:06:48.000,306,11026606,12525,0,1667354807,13150.254167879997,49.35300300000381,53602.548282480006 2022-11-02,02:06:49.000,306,11026625,12605,0,1667354808,13150.260904189992,49.36005213000317,53602.56924384001 2022-11-02,02:06:50.000,306,11026665,12605,0,1667354809,13150.200277399992,49.31070822000038,53602.53430824 2022-11-02,02:06:51.000,306,11026596,13005,0,1667354810,13150.180068469992,49.31070822000038,53602.52033400001 2022-11-02,02:06:52.000,306,11026633,12765,0,1667354811,13150.126177990001,49.31070822000038,53602.45744992 2022-11-02,02:06:53.000,306,11026608,12525,0,1667354812,13150.079023819992,49.30365909000102,53602.44347568 2022-11-02,02:06:54.000,306,11026626,12485,0,1667354813,13150.092496439996,49.30365909000102,53602.56225672 2022-11-02,02:06:55.000,306,11026587,12565,0,1667354814,13150.092496439996,49.29660996000166,53602.53430824 2022-11-02,02:06:56.000,306,11026600,12765,0,1667354815,13150.052078579996,49.24726604999887,53602.51334688 2022-11-02,02:06:57.000,306,11026652,12725,0,1667354816,13150.072287509996,49.25431517999823,53602.478411280004 2022-11-02,02:06:58.000,306,11026636,12645,0,1667354817,13150.058814889991,49.27546257000358,53602.5552696 2022-11-02,02:06:59.000,306,11026636,12525,0,1667354818,13149.98471548,49.24726604999887,53602.53430824 2022-11-02,02:07:00.000,306,11026672,12605,0,1667354819,13149.998188099991,49.268413440004224,53602.53430824 2022-11-02,02:07:01.000,306,11026637,12965,0,1667354820,13150.004924410001,49.261364310004865,53602.499372640006 2022-11-02,02:07:02.000,306,11026656,12765,0,1667354821,13149.94429762,49.268413440004224,53602.478411280004 2022-11-02,02:07:03.000,306,11026623,12845,0,1667354822,13149.98471548,49.24021691999951,53602.49238552001 2022-11-02,02:07:04.000,306,11026638,12645,0,1667354823,13149.998188099991,49.22611866000079,53602.527321120004 2022-11-02,02:07:05.000,306,11026670,12685,0,1667354824,13149.94429762,49.219069530001434,53602.47142416001 2022-11-02,02:07:06.000,306,11026653,12765,0,1667354825,13149.971242859996,49.212020400002075,53602.5552696 2022-11-02,02:07:07.000,306,11026631,12685,0,1667354826,13149.96450655,49.204971270002716,53602.45744992 2022-11-02,02:07:08.000,306,11026643,12725,0,1667354827,13149.910616069996,49.19792214000336,53602.44347568 2022-11-02,02:07:09.000,306,11026617,12605,0,1667354828,13150.018397029991,49.162676489999285,53602.49238552001 2022-11-02,02:07:10.000,306,11026645,12725,0,1667354829,13149.977979169991,49.14152910000121,53602.51334688 2022-11-02,02:07:11.000,306,11026619,12525,0,1667354830,13150.018397029991,49.14857823000057,53602.59020520001 2022-11-02,02:07:12.000,306,11026630,12605,0,1667354831,13149.951033929996,49.13447997000185,53602.527321120004 2022-11-02,02:07:13.000,306,11026626,12645,0,1667354832,13149.937561309991,49.09218518999842,53602.46443704 2022-11-02,02:07:14.000,306,11026621,12565,0,1667354833,13149.930824999996,49.07103780000034,53602.50635976 2022-11-02,02:07:15.000,306,11026607,12845,0,1667354834,13149.957770239991,49.10628345000441,53602.51334688 2022-11-02,02:07:16.000,306,11026686,12645,0,1667354835,13149.937561309991,49.04989041000226,53602.4853984 2022-11-02,02:07:17.000,306,11026662,12685,0,1667354836,13149.937561309991,49.04989041000226,53602.46443704 2022-11-02,02:07:18.000,306,11026673,12645,0,1667354837,13149.890407139996,49.021693890004826,53602.429501440005 2022-11-02,02:07:19.000,306,11026651,12725,0,1667354838,13149.92408869,49.00054649999947,53602.51334688 2022-11-02,02:07:20.000,306,11026621,12565,0,1667354839,13149.90387976,48.95825172000332,53602.56225672 2022-11-02,02:07:21.000,306,11026633,12965,0,1667354840,13149.971242859996,48.986448240000755,53602.50635976 2022-11-02,02:07:22.000,306,11026658,12645,0,1667354841,13149.890407139996,48.96530085000268,53602.499372640006 2022-11-02,02:07:23.000,306,11026602,12725,0,1667354842,13149.870198209996,48.95825172000332,53602.46443704 2022-11-02,02:07:24.000,306,11026621,12485,0,1667354843,13149.910616069996,48.95120259000396,53602.478411280004 2022-11-02,02:07:25.000,306,11026685,12605,0,1667354844,13149.910616069996,48.96530085000268,53602.52033400001 2022-11-02,02:07:26.000,306,11026645,12685,0,1667354845,13149.937561309991,48.91595693999989,53602.548282480006 2022-11-02,02:07:27.000,306,11026669,12885,0,1667354846,13149.89714344999,48.95120259000396,53602.46443704 2022-11-02,02:07:28.000,306,11026625,12605,0,1667354847,13149.930824999996,48.923006069999246,53602.527321120004 2022-11-02,02:07:29.000,306,11026611,12645,0,1667354848,13149.910616069996,48.91595693999989,53602.54129536001 2022-11-02,02:07:30.000,306,11026644,12525,0,1667354849,13149.930824999996,48.90185868000117,53602.5552696 2022-11-02,02:07:31.000,306,11026656,12725,0,1667354850,13149.910616069996,48.930055199998606,53602.53430824 2022-11-02,02:07:32.000,306,11026646,12765,0,1667354851,13149.870198209996,48.923006069999246,53602.499372640006 2022-11-02,02:07:33.000,306,11026633,12685,0,1667354852,13149.90387976,48.923006069999246,53602.478411280004 2022-11-02,02:07:34.000,306,11026624,12725,0,1667354853,13149.971242859996,48.930055199998606,53602.57623096 2022-11-02,02:07:35.000,306,11026602,12605,0,1667354854,13149.951033929996,48.937104329997965,53602.5552696 2022-11-02,02:07:36.000,306,11026614,12805,0,1667354855,13149.92408869,48.90185868000117,53602.54129536001 2022-11-02,02:07:37.000,306,11026644,12525,0,1667354856,13149.96450655,48.923006069999246,53602.5552696 2022-11-02,02:07:38.000,306,11026625,12605,0,1667354857,13149.971242859996,48.89480955000181,53602.60417944 2022-11-02,02:07:39.000,306,11026677,12645,0,1667354858,13149.917352379991,48.937104329997965,53602.527321120004 2022-11-02,02:07:40.000,306,11026600,12805,0,1667354859,13149.977979169991,48.923006069999246,53602.52033400001 2022-11-02,02:07:41.000,306,11026666,12605,0,1667354860,13150.025133340001,48.937104329997965,53602.59020520001 2022-11-02,02:07:42.000,306,11026651,12925,0,1667354861,13149.98471548,48.923006069999246,53602.527321120004 2022-11-02,02:07:43.000,306,11026642,12605,0,1667354862,13150.045342270001,48.95120259000396,53602.54129536001 2022-11-02,02:07:44.000,306,11026648,12645,0,1667354863,13150.193541089997,48.923006069999246,53602.597192320005 2022-11-02,02:07:45.000,306,11026643,12645,0,1667354864,13150.180068469992,48.937104329997965,53602.60417944 2022-11-02,02:07:46.000,306,11026694,12285,0,1667354865,13150.166595850002,48.930055199998606,53602.597192320005 2022-11-02,02:07:47.000,306,11026658,12725,0,1667354866,13150.132914299997,48.9441534600046,53602.50635976 2022-11-02,02:07:48.000,306,11026678,12725,0,1667354867,13150.186804780002,48.930055199998606,53602.57623096 2022-11-02,02:07:49.000,306,11026624,12605,0,1667354868,13150.220486329992,48.930055199998606,53602.6251408 2022-11-02,02:07:50.000,306,11026633,12845,0,1667354869,13150.193541089997,48.930055199998606,53602.63212792 2022-11-02,02:07:51.000,306,11026671,12645,0,1667354870,13150.260904189992,48.923006069999246,53602.667063520006 2022-11-02,02:07:52.000,306,11026647,12925,0,1667354871,13150.247431570002,48.88071129000309,53602.65308928 2022-11-02,02:07:53.000,306,11026648,12605,0,1667354872,13150.247431570002,48.88071129000309,53602.61815368001 2022-11-02,02:07:54.000,306,11026673,12565,0,1667354873,13150.233958949997,48.89480955000181,53602.63911504001 2022-11-02,02:07:55.000,306,11026647,12605,0,1667354874,13150.180068469992,48.90185868000117,53602.66007640001 2022-11-02,02:07:56.000,306,11026655,12965,0,1667354875,13150.200277399992,48.88071129000309,53602.6251408 2022-11-02,02:07:57.000,306,11026644,12445,0,1667354876,13150.126177990001,48.85956389999774,53602.61815368001 2022-11-02,02:07:58.000,306,11026646,12445,0,1667354877,13150.132914299997,48.87366216000373,53602.63911504001 2022-11-02,02:07:59.000,306,11026667,12685,0,1667354878,13150.220486329992,48.85956389999774,53602.715973360006 2022-11-02,02:08:00.000,306,11026634,12445,0,1667354879,13150.193541089997,48.84546563999902,53602.77187032 2022-11-02,02:08:01.000,306,11026676,12685,0,1667354880,13150.240695259992,48.87366216000373,53602.75090896 2022-11-02,02:08:02.000,306,11026622,12565,0,1667354881,13150.132914299997,48.90185868000117,53602.72296048 2022-11-02,02:08:03.000,306,11026618,12565,0,1667354882,13150.052078579996,48.90890781000053,53602.68802488001 2022-11-02,02:08:04.000,306,11026691,12645,0,1667354883,13150.126177990001,48.923006069999246,53602.67405064 2022-11-02,02:08:06.000,306,11026618,12805,0,1667354884,13150.119441679992,48.89480955000181,53602.68103776 2022-11-02,02:08:07.000,306,11026626,12685,0,1667354885,13150.153123229997,48.91595693999989,53602.715973360006 2022-11-02,02:08:08.000,306,11026665,12605,0,1667354886,13150.166595850002,48.930055199998606,53602.75789608001 2022-11-02,02:08:09.000,306,11026673,12645,0,1667354887,13150.173332159997,48.9441534600046,53602.75789608001 2022-11-02,02:08:10.000,306,11026644,12605,0,1667354888,13150.193541089997,48.95825172000332,53602.77885744 2022-11-02,02:08:11.000,306,11026673,12845,0,1667354889,13150.220486329992,48.930055199998606,53602.77187032 2022-11-02,02:08:12.000,306,11026659,12805,0,1667354891,13150.260904189992,48.9441534600046,53602.75789608001 2022-11-02,02:08:13.000,306,11026626,12805,0,1667354892,13150.207013710002,48.937104329997965,53602.70199912 2022-11-02,02:08:14.000,306,11026630,12645,0,1667354893,13150.227222640002,48.923006069999246,53602.667063520006 2022-11-02,02:08:15.000,306,11026679,12805,0,1667354894,13150.281113119992,48.9441534600046,53602.72296048 2022-11-02,02:08:16.000,306,11026634,12605,0,1667354895,13150.294585739997,48.95120259000396,53602.77885744 2022-11-02,02:08:17.000,306,11026618,12565,0,1667354896,13150.254167879997,48.972349980002036,53602.84174152 2022-11-02,02:08:18.000,306,11026674,12725,0,1667354897,13150.335003599997,48.96530085000268,53602.78584456001 2022-11-02,02:08:19.000,306,11026611,12645,0,1667354898,13150.294585739997,49.00054649999947,53602.75090896 2022-11-02,02:08:20.000,306,11026662,12965,0,1667354899,13150.294585739997,48.993497370000114,53602.73693472001 2022-11-02,02:08:21.000,306,11026658,12805,0,1667354900,13150.294585739997,48.986448240000755,53602.80680592001 2022-11-02,02:08:22.000,306,11026634,12725,0,1667354901,13150.355212529998,48.993497370000114,53602.82776728001 2022-11-02,02:08:23.000,306,11026643,12805,0,1667354902,13150.274376809997,49.028743020004185,53602.77187032 2022-11-02,02:08:24.000,306,11026636,12645,0,1667354903,13150.281113119992,49.028743020004185,53602.7299476 2022-11-02,02:08:25.000,306,11026630,12925,0,1667354904,13150.321530979993,49.00054649999947,53602.74392184 2022-11-02,02:08:26.000,306,11026677,12485,0,1667354905,13150.328267290002,49.00054649999947,53602.82078016 2022-11-02,02:08:27.000,306,11026691,12805,0,1667354906,13150.328267290002,49.00759562999883,53602.75789608001 2022-11-02,02:08:28.000,306,11026614,12845,0,1667354907,13150.267640500002,49.021693890004826,53602.74392184 2022-11-02,02:08:29.000,306,11026668,12805,0,1667354908,13150.267640500002,48.986448240000755,53602.715973360006 2022-11-02,02:08:30.000,306,11026659,12605,0,1667354909,13150.301322049992,49.028743020004185,53602.7998188 2022-11-02,02:08:31.000,306,11026662,12765,0,1667354910,13150.294585739997,48.986448240000755,53602.78584456001 2022-11-02,02:08:32.000,306,11026622,12645,0,1667354911,13150.341739909993,48.993497370000114,53602.85571576001 2022-11-02,02:08:33.000,306,11026607,12605,0,1667354912,13150.328267290002,48.95825172000332,53602.862702880004 2022-11-02,02:08:34.000,306,11026668,12885,0,1667354913,13150.213750019997,49.00054649999947,53602.695012000004 2022-11-02,02:08:35.000,306,11026638,12645,0,1667354914,13150.294585739997,48.95825172000332,53602.82776728001 2022-11-02,02:08:36.000,306,11026617,13045,0,1667354915,13150.227222640002,48.95825172000332,53602.70199912 2022-11-02,02:08:37.000,306,11026648,12805,0,1667354916,13150.267640500002,48.91595693999989,53602.75090896 2022-11-02,02:08:38.000,306,11026622,12565,0,1667354917,13150.247431570002,48.91595693999989,53602.77187032 2022-11-02,02:08:39.000,306,11026654,12805,0,1667354918,13150.274376809997,48.937104329997965,53602.883664240006 2022-11-02,02:08:40.000,306,11026617,12605,0,1667354919,13150.294585739997,48.89480955000181,53602.834754400006 2022-11-02,02:08:41.000,306,11026651,12965,0,1667354920,13150.159859539992,48.85251476999838,53602.764883200005 2022-11-02,02:08:42.000,306,11026648,12685,0,1667354921,13150.139650609992,48.89480955000181,53602.7299476 2022-11-02,02:08:43.000,306,11026656,12525,0,1667354922,13150.166595850002,48.87366216000373,53602.715973360006 2022-11-02,02:08:44.000,306,11026635,12685,0,1667354923,13150.159859539992,48.87366216000373,53602.82776728001 2022-11-02,02:08:45.000,306,11026608,12445,0,1667354924,13150.099232749992,48.86661303000437,53602.764883200005 2022-11-02,02:08:46.000,306,11026629,12565,0,1667354925,13150.146386920002,48.85251476999838,53602.813793040004 2022-11-02,02:08:47.000,306,11026655,12645,0,1667354926,13150.025133340001,48.90185868000117,53602.715973360006 2022-11-02,02:08:48.000,306,11026622,12605,0,1667354927,13150.052078579996,48.89480955000181,53602.74392184 2022-11-02,02:08:49.000,306,11026674,12405,0,1667354928,13150.038605959991,48.90890781000053,53602.85571576001 2022-11-02,02:08:50.000,306,11026657,12725,0,1667354929,13149.998188099991,48.91595693999989,53602.7998188 2022-11-02,02:08:51.000,306,11026633,12685,0,1667354930,13149.951033929996,48.930055199998606,53602.75090896 2022-11-02,02:08:52.000,306,11026621,12845,0,1667354931,13149.92408869,49.00054649999947,53602.75090896 2022-11-02,02:08:53.000,306,11026670,12445,0,1667354932,13149.8634619,49.01464475999819,53602.695012000004 2022-11-02,02:08:54.000,306,11026641,12605,0,1667354933,13149.84325297,49.035792150003545,53602.75090896 2022-11-02,02:08:55.000,306,11026644,12765,0,1667354934,13149.88367083,49.035792150003545,53602.75789608001 2022-11-02,02:08:56.000,306,11026674,13045,0,1667354935,13149.88367083,49.04989041000226,53602.75789608001 2022-11-02,02:08:57.000,306,11026648,12685,0,1667354936,13149.849989279995,49.07103780000034,53602.7998188 2022-11-02,02:08:58.000,306,11026609,12565,0,1667354937,13149.849989279995,49.0780869299997,53602.77187032 2022-11-02,02:08:59.000,306,11026629,12485,0,1667354938,13149.849989279995,49.11333258000377,53602.813793040004 2022-11-02,02:09:00.000,306,11026675,12885,0,1667354939,13149.83651665999,49.06398867000098,53602.7299476 2022-11-02,02:09:01.000,306,11026594,12805,0,1667354940,13149.84325297,49.09218518999842,53602.77187032 2022-11-02,02:09:02.000,306,11026630,12765,0,1667354941,13149.789362489995,49.035792150003545,53602.75090896 2022-11-02,02:09:03.000,306,11026648,12925,0,1667354942,13149.748944629995,49.07103780000034,53602.72296048 2022-11-02,02:09:04.000,306,11026667,12685,0,1667354943,13149.77588986999,49.10628345000441,53602.7299476 2022-11-02,02:09:05.000,306,11026617,12525,0,1667354944,13149.78262618,49.035792150003545,53602.77187032 2022-11-02,02:09:06.000,306,11026681,12685,0,1667354945,13149.77588986999,49.01464475999819,53602.77187032 2022-11-02,02:09:07.000,306,11026615,12645,0,1667354946,13149.73547200999,48.972349980002036,53602.7299476 2022-11-02,02:09:08.000,306,11026655,12925,0,1667354947,13149.68158153,48.986448240000755,53602.63911504001 2022-11-02,02:09:09.000,306,11026674,12605,0,1667354948,13149.61421842999,48.972349980002036,53602.65308928 2022-11-02,02:09:10.000,306,11026654,12405,0,1667354949,13149.688317839995,48.95825172000332,53602.68103776 2022-11-02,02:09:11.000,306,11026626,12605,0,1667354950,13149.62095474,48.930055199998606,53602.695012000004 2022-11-02,02:09:12.000,306,11026620,12645,0,1667354951,13149.62095474,48.91595693999989,53602.715973360006 2022-11-02,02:09:13.000,306,11026667,12605,0,1667354952,13149.51317377999,48.937104329997965,53602.667063520006 2022-11-02,02:09:14.000,306,11026634,12805,0,1667354953,13149.526646399994,48.90185868000117,53602.67405064 2022-11-02,02:09:15.000,306,11026611,12645,0,1667354954,13149.371711269989,48.937104329997965,53602.63911504001 2022-11-02,02:09:16.000,306,11026629,12565,0,1667354955,13149.351502339989,48.86661303000437,53602.68802488001 2022-11-02,02:09:17.000,306,11026638,12885,0,1667354956,13149.257193999998,48.90185868000117,53602.67405064 2022-11-02,02:09:18.000,306,11026640,12725,0,1667354957,13149.236985069998,48.90890781000053,53602.715973360006 2022-11-02,02:09:19.000,306,11026627,12765,0,1667354958,13149.082049939992,48.937104329997965,53602.597192320005 2022-11-02,02:09:20.000,306,11026650,12685,0,1667354959,13149.068577320002,48.923006069999246,53602.60417944 2022-11-02,02:09:21.000,306,11026632,12805,0,1667354960,13149.068577320002,48.90890781000053,53602.6251408 2022-11-02,02:09:22.000,306,11026627,12685,0,1667354961,13149.007950530002,48.9441534600046,53602.70199912 2022-11-02,02:09:23.000,306,11026615,12645,0,1667354962,13148.846279090001,48.937104329997965,53602.63212792 2022-11-02,02:09:24.000,306,11026639,12725,0,1667354963,13148.778915989991,48.95120259000396,53602.63212792 2022-11-02,02:09:25.000,306,11026643,12525,0,1667354964,13148.731761819996,48.979399110001395,53602.597192320005 2022-11-02,02:09:26.000,306,11026627,12845,0,1667354965,13148.68460765,48.972349980002036,53602.59020520001 2022-11-02,02:09:27.000,306,11026614,12765,0,1667354966,13148.549881449995,49.028743020004185,53602.51334688 2022-11-02,02:09:28.000,306,11026610,12525,0,1667354967,13148.570090379995,48.979399110001395,53602.59020520001 2022-11-02,02:09:29.000,306,11026638,12805,0,1667354968,13148.590299309995,49.00054649999947,53602.56225672 2022-11-02,02:09:30.000,306,11026666,12525,0,1667354969,13148.509463589995,48.972349980002036,53602.50635976 2022-11-02,02:09:31.000,306,11026626,12765,0,1667354970,13148.469045729995,49.01464475999819,53602.548282480006 2022-11-02,02:09:32.000,306,11026668,12725,0,1667354971,13148.489254659995,48.95825172000332,53602.5552696 2022-11-02,02:09:33.000,306,11026606,12965,0,1667354972,13148.408418939995,49.00054649999947,53602.44347568 2022-11-02,02:09:34.000,306,11026646,12685,0,1667354973,13148.388210009995,48.979399110001395,53602.45744992 2022-11-02,02:09:35.000,306,11026592,12605,0,1667354974,13148.428627869995,49.00054649999947,53602.50635976 2022-11-02,02:09:36.000,306,11026611,12805,0,1667354975,13148.469045729995,48.95120259000396,53602.53430824 2022-11-02,02:09:37.000,306,11026647,12765,0,1667354976,13148.37473738999,48.972349980002036,53602.499372640006 2022-11-02,02:09:38.000,306,11026676,12765,0,1667354977,13148.388210009995,48.91595693999989,53602.478411280004 2022-11-02,02:09:39.000,306,11026615,12765,0,1667354978,13148.35452845999,48.9441534600046,53602.45744992 2022-11-02,02:09:40.000,306,11026669,12685,0,1667354979,13148.29390166999,48.923006069999246,53602.50635976 2022-11-02,02:09:41.000,306,11026685,12645,0,1667354980,13148.266956429994,48.930055199998606,53602.49238552001 2022-11-02,02:09:42.000,306,11026609,12925,0,1667354981,13148.25348380999,48.979399110001395,53602.47142416001 2022-11-02,02:09:43.000,306,11026639,12605,0,1667354982,13148.138966539998,48.937104329997965,53602.4853984 2022-11-02,02:09:44.000,306,11026670,12925,0,1667354983,13148.172648089989,48.95825172000332,53602.4853984 2022-11-02,02:09:45.000,306,11026648,12925,0,1667354984,13148.145702849994,48.986448240000755,53602.58321808 2022-11-02,02:09:46.000,306,11026651,12725,0,1667354985,13148.118757609998,48.979399110001395,53602.527321120004 2022-11-02,02:09:47.000,306,11026693,12685,0,1667354986,13147.970558790003,49.042841280002904,53602.49238552001 2022-11-02,02:09:48.000,306,11026641,12765,0,1667354987,13147.923404619993,49.07103780000034,53602.44347568 2022-11-02,02:09:49.000,306,11026645,12765,0,1667354988,13147.822359969992,49.09923431999778,53602.45744992 2022-11-02,02:09:50.000,306,11026611,12765,0,1667354989,13147.822359969992,49.08513605999906,53602.47142416001 2022-11-02,02:09:51.000,306,11026637,12685,0,1667354990,13147.721315319992,49.12743084000249,53602.53430824 2022-11-02,02:09:52.000,306,11026616,12645,0,1667354991,13147.748260560002,49.162676489999285,53602.47142416001 2022-11-02,02:09:53.000,306,11026618,12605,0,1667354992,13147.586589120001,49.18382388000464,53602.47142416001 2022-11-02,02:09:54.000,306,11026615,12605,0,1667354993,13147.5057534,49.162676489999285,53602.4155272 2022-11-02,02:09:55.000,306,11026645,12685,0,1667354994,13147.5057534,49.212020400002075,53602.40854008 2022-11-02,02:09:56.000,306,11026680,12885,0,1667354995,13147.39797243999,49.219069530001434,53602.4155272 2022-11-02,02:09:57.000,306,11026614,12805,0,1667354996,13147.35755457999,49.212020400002075,53602.38757872 2022-11-02,02:09:58.000,306,11026631,12645,0,1667354997,13147.33734564999,49.204971270002716,53602.345656 2022-11-02,02:09:59.000,306,11026653,12525,0,1667354998,13147.32387303,49.23316779000015,53602.380591600006 2022-11-02,02:10:00.000,306,11026650,12685,0,1667354999,13147.3036641,49.22611866000079,53602.40155296001 2022-11-02,02:10:01.000,306,11026635,12645,0,1667355000,13147.310400409995,49.23316779000015,53602.380591600006 2022-11-02,02:10:02.000,306,11026657,12765,0,1667355001,13147.3036641,49.23316779000015,53602.40155296001 2022-11-02,02:10:03.000,306,11026664,12685,0,1667355002,13147.269982549995,49.19792214000336,53602.38757872 2022-11-02,02:10:04.000,306,11026637,12605,0,1667355003,13147.18241052,49.25431517999823,53602.261810560005 2022-11-02,02:10:05.000,306,11026636,12805,0,1667355004,13147.15546527999,49.22611866000079,53602.261810560005 2022-11-02,02:10:06.000,306,11026630,12645,0,1667355005,13147.189146829995,49.261364310004865,53602.331681760006 2022-11-02,02:10:07.000,306,11026619,12605,0,1667355006,13147.18241052,49.261364310004865,53602.310720400004 2022-11-02,02:10:08.000,306,11026678,12605,0,1667355007,13147.16220159,49.261364310004865,53602.261810560005 2022-11-02,02:10:09.000,306,11026640,12565,0,1667355008,13147.148728969994,49.29660996000166,53602.25482344001 2022-11-02,02:10:10.000,306,11026656,12805,0,1667355009,13147.19588313999,49.27546257000358,53602.2757848 2022-11-02,02:10:11.000,306,11026653,12685,0,1667355010,13147.12178373,49.331855609998456,53602.24783632 2022-11-02,02:10:12.000,306,11026651,12565,0,1667355011,13147.101574799999,49.36710126000253,53602.20591360001 2022-11-02,02:10:13.000,306,11026646,12685,0,1667355012,13147.027475389994,49.37415039000189,53602.22687496 2022-11-02,02:10:14.000,306,11026669,12885,0,1667355013,13147.014002769989,49.37415039000189,53602.170978 2022-11-02,02:10:15.000,306,11026648,12685,0,1667355014,13147.067893249994,49.437592560003395,53602.21988784 2022-11-02,02:10:16.000,306,11026645,12565,0,1667355015,13147.07462955999,49.45169082000211,53602.21988784 2022-11-02,02:10:17.000,306,11026632,12605,0,1667355016,13147.040948009999,49.46578908000083,53602.24783632 2022-11-02,02:10:18.000,306,11026634,12725,0,1667355017,13147.047684319994,49.49398559999827,53602.22687496 2022-11-02,02:10:19.000,306,11026636,12725,0,1667355018,13147.061156939999,49.5362803800017,53602.2408492 2022-11-02,02:10:20.000,306,11026649,12725,0,1667355019,13147.05442062999,49.59267342000385,53602.18495224001 2022-11-02,02:10:21.000,306,11026622,12645,0,1667355020,13147.061156939999,49.620869940001285,53602.13604240001 2022-11-02,02:10:22.000,306,11026666,12685,0,1667355021,13147.07462955999,49.670213850004075,53602.15700376001 2022-11-02,02:10:23.000,306,11026634,12525,0,1667355022,13147.03421169999,49.69136124000215,53602.15001664 2022-11-02,02:10:24.000,306,11026611,12765,0,1667355023,13147.07462955999,49.70545950000087,53602.12206816 2022-11-02,02:10:25.000,306,11026639,12565,0,1667355024,13147.108311109994,49.73365601999831,53602.15700376001 2022-11-02,02:10:26.000,306,11026648,12645,0,1667355025,13147.12178373,49.77595080000174,53602.191939360004 2022-11-02,02:10:27.000,306,11026634,12725,0,1667355026,13147.061156939999,49.81119644999853,53602.18495224001 2022-11-02,02:10:28.000,306,11026611,12685,0,1667355027,13147.12178373,49.81824557999789,53602.12905528 2022-11-02,02:10:29.000,306,11026674,12525,0,1667355028,13147.07462955999,49.88873687999876,53602.13604240001 2022-11-02,02:10:30.000,306,11026633,12845,0,1667355029,13147.13525634999,49.89578600999812,53602.12905528 2022-11-02,02:10:31.000,306,11026647,12725,0,1667355030,13147.168937899994,49.92398253000283,53602.261810560005 2022-11-02,02:10:32.000,306,11026622,12565,0,1667355031,13147.16220159,49.94512992000091,53602.212900720006 2022-11-02,02:10:33.000,306,11026653,12645,0,1667355032,13147.17567420999,49.980375569997705,53602.212900720006 2022-11-02,02:10:34.000,306,11026626,12485,0,1667355033,13147.189146829995,49.966277309998986,53602.20591360001 2022-11-02,02:10:35.000,306,11026670,12565,0,1667355034,13147.19588313999,49.966277309998986,53602.24783632 2022-11-02,02:10:36.000,306,11026631,12605,0,1667355035,13147.189146829995,49.973326439998345,53602.2408492 2022-11-02,02:10:37.000,306,11026648,12885,0,1667355036,13147.19588313999,49.98742470000434,53602.310720400004 2022-11-02,02:10:38.000,306,11026601,12805,0,1667355037,13147.17567420999,50.00152296000306,53602.23386208001 2022-11-02,02:10:39.000,306,11026624,12725,0,1667355038,13147.17567420999,50.022670350001135,53602.30373328001 2022-11-02,02:10:40.000,306,11026658,12725,0,1667355039,13147.20261945,49.9944738300037,53602.33866888 2022-11-02,02:10:41.000,306,11026652,12645,0,1667355040,13147.229564689995,49.973326439998345,53602.39456584 2022-11-02,02:10:42.000,306,11026662,12845,0,1667355041,13147.19588313999,50.00152296000306,53602.310720400004 2022-11-02,02:10:43.000,306,11026627,12565,0,1667355042,13147.17567420999,50.029719480000495,53602.32469464001 2022-11-02,02:10:44.000,306,11026669,12765,0,1667355043,13147.148728969994,50.05791599999793,53602.30373328001 2022-11-02,02:10:45.000,306,11026666,12685,0,1667355044,13147.17567420999,50.064965130004566,53602.35264312001 2022-11-02,02:10:46.000,306,11026651,12685,0,1667355045,13147.249773619995,50.072014260003925,53602.32469464001 2022-11-02,02:10:47.000,306,11026674,12565,0,1667355046,13147.249773619995,50.079063390003284,53602.36661736 2022-11-02,02:10:48.000,306,11026600,12885,0,1667355047,13147.28345517,50.072014260003925,53602.37360448001 2022-11-02,02:10:49.000,306,11026637,12765,0,1667355048,13147.36429089,50.064965130004566,53602.38757872 2022-11-02,02:10:50.000,306,11026657,12685,0,1667355049,13147.39797243999,50.05791599999793,53602.42251432001 2022-11-02,02:10:51.000,306,11026658,12605,0,1667355050,13147.350818269995,50.072014260003925,53602.310720400004 2022-11-02,02:10:52.000,306,11026699,12605,0,1667355051,13147.492280779996,50.064965130004566,53602.39456584 2022-11-02,02:10:53.000,306,11026645,12965,0,1667355052,13147.512489709996,50.072014260003925,53602.380591600006 2022-11-02,02:10:54.000,306,11026660,12645,0,1667355053,13147.539434949991,50.064965130004566,53602.35264312001 2022-11-02,02:10:55.000,306,11026653,12725,0,1667355054,13147.606798050001,50.064965130004566,53602.45744992 2022-11-02,02:10:56.000,306,11026670,12485,0,1667355055,13147.647215910001,50.036768609999854,53602.42251432001 2022-11-02,02:10:57.000,306,11026664,12565,0,1667355056,13147.687633770001,50.05086686999857,53602.45744992 2022-11-02,02:10:58.000,306,11026672,12725,0,1667355057,13147.741524249992,50.036768609999854,53602.43648856 2022-11-02,02:10:59.000,306,11026667,12725,0,1667355058,13147.795414729997,50.04381773999921,53602.4853984 2022-11-02,02:11:00.000,306,11026638,12725,0,1667355059,13147.815623659997,50.05791599999793,53602.47142416001 2022-11-02,02:11:01.000,306,11026606,12565,0,1667355060,13147.882986759992,50.022670350001135,53602.50635976 2022-11-02,02:11:02.000,306,11026647,12645,0,1667355061,13147.889723070002,50.036768609999854,53602.527321120004 2022-11-02,02:11:03.000,306,11026610,12645,0,1667355062,13147.862777829992,50.05086686999857,53602.50635976 2022-11-02,02:11:04.000,306,11026625,12725,0,1667355063,13147.930140930002,50.022670350001135,53602.527321120004 2022-11-02,02:11:05.000,306,11026611,12845,0,1667355064,13148.010976649988,50.05791599999793,53602.61815368001 2022-11-02,02:11:06.000,306,11026678,12885,0,1667355065,13148.085076059993,50.064965130004566,53602.68103776 2022-11-02,02:11:07.000,306,11026649,12605,0,1667355066,13148.098548679998,50.064965130004566,53602.63212792 2022-11-02,02:11:08.000,306,11026664,13005,0,1667355067,13148.085076059993,50.10021078000136,53602.67405064 2022-11-02,02:11:09.000,306,11026606,12805,0,1667355068,13148.118757609998,50.10725991000072,53602.646102160004 2022-11-02,02:11:10.000,306,11026625,12845,0,1667355069,13148.132230229989,50.13545642999816,53602.67405064 2022-11-02,02:11:11.000,306,11026639,12605,0,1667355070,13148.219802259999,50.16365295000287,53602.715973360006 2022-11-02,02:11:12.000,306,11026654,12565,0,1667355071,13148.307374289994,50.205947729999025,53602.75789608001 2022-11-02,02:11:13.000,306,11026648,12525,0,1667355072,13148.32084691,50.198898599999666,53602.82078016 2022-11-02,02:11:14.000,306,11026620,12725,0,1667355073,13148.33431952999,50.205947729999025,53602.7998188 2022-11-02,02:11:15.000,306,11026689,12965,0,1667355074,13148.43536417999,50.212996859998384,53602.89763848 2022-11-02,02:11:16.000,306,11026642,12605,0,1667355075,13148.489254659995,50.2411933800031,53602.86969 2022-11-02,02:11:17.000,306,11026648,12605,0,1667355076,13148.509463589995,50.255291640001815,53602.91161272 2022-11-02,02:11:18.000,306,11026679,12725,0,1667355077,13148.529672519995,50.28348815999925,53602.85571576001 2022-11-02,02:11:19.000,306,11026656,12805,0,1667355078,13148.56335407,50.29053728999861,53602.91859984 2022-11-02,02:11:20.000,306,11026629,12765,0,1667355079,13148.691343959996,50.3398812000014,53603.002445280006 2022-11-02,02:11:21.000,306,11026647,12685,0,1667355080,13148.718289199991,50.33283207000204,53603.03738088 2022-11-02,02:11:22.000,306,11026624,12405,0,1667355081,13148.846279090001,50.3398812000014,53603.09327784001 2022-11-02,02:11:23.000,306,11026673,12965,0,1667355082,13148.812597539996,50.35397946000012,53603.03738088 2022-11-02,02:11:24.000,306,11026630,12885,0,1667355083,13148.879960639992,50.36102858999948,53603.1142392 2022-11-02,02:11:25.000,306,11026668,12885,0,1667355084,13148.947323740002,50.34693033000076,53603.15616192 2022-11-02,02:11:26.000,306,11026615,12645,0,1667355085,13149.014686839997,50.38922511000419,53603.219046000006 2022-11-02,02:11:27.000,306,11026625,12605,0,1667355086,13149.014686839997,50.38217598000483,53603.1841104 2022-11-02,02:11:28.000,306,11026639,12605,0,1667355087,13149.115731489997,50.38922511000419,53603.267955840005 2022-11-02,02:11:29.000,306,11026650,12565,0,1667355088,13149.189830900003,50.38922511000419,53603.28193008 2022-11-02,02:11:30.000,306,11026660,12725,0,1667355089,13149.210039830003,50.35397946000012,53603.34481416 2022-11-02,02:11:31.000,306,11026669,12605,0,1667355090,13149.250457689988,50.34693033000076,53603.34481416 2022-11-02,02:11:32.000,306,11026698,12605,0,1667355091,13149.277402929998,50.39627424000355,53603.393724 2022-11-02,02:11:33.000,306,11026667,12485,0,1667355092,13149.284139239993,50.36807771999884,53603.337827040006 2022-11-02,02:11:34.000,306,11026663,12645,0,1667355093,13149.344766029993,50.36102858999948,53603.42167248 2022-11-02,02:11:35.000,306,11026665,12685,0,1667355094,13149.432338059989,50.38217598000483,53603.484556560004 2022-11-02,02:11:36.000,306,11026659,12605,0,1667355095,13149.486228539994,50.32578294000268,53603.57538912001 2022-11-02,02:11:37.000,306,11026687,12565,0,1667355096,13149.506437469994,50.304635550004605,53603.568402 2022-11-02,02:11:38.000,306,11026644,12645,0,1667355097,13149.51317377999,50.3398812000014,53603.61032472 2022-11-02,02:11:39.000,306,11026681,12765,0,1667355098,13149.587273189994,50.31873381000332,53603.66622168001 2022-11-02,02:11:40.000,306,11026641,12525,0,1667355099,13149.567064259994,50.36102858999948,53603.6382732 2022-11-02,02:11:41.000,306,11026697,12645,0,1667355100,13149.58053688,50.311684680003964,53603.722118640006 2022-11-02,02:11:42.000,306,11026617,12845,0,1667355101,13149.63442735999,50.3398812000014,53603.771028480005 2022-11-02,02:11:43.000,306,11026626,12605,0,1667355102,13149.607482119995,50.311684680003964,53603.69417016001 2022-11-02,02:11:44.000,306,11026671,12605,0,1667355103,13149.62095474,50.304635550004605,53603.72910576 2022-11-02,02:11:45.000,306,11026684,12725,0,1667355104,13149.64116367,50.311684680003964,53603.78500272 2022-11-02,02:11:46.000,306,11026684,12605,0,1667355105,13149.627691049995,50.31873381000332,53603.819938320004 2022-11-02,02:11:47.000,306,11026689,12725,0,1667355106,13149.69505414999,50.26938990000053,53603.917758 2022-11-02,02:11:48.000,306,11026608,12765,0,1667355107,13149.70179046,50.31873381000332,53603.81295120001 2022-11-02,02:11:49.000,306,11026615,12805,0,1667355108,13149.74220832,50.26938990000053,53603.917758 2022-11-02,02:11:50.000,306,11026680,12685,0,1667355109,13149.79609879999,50.23414425000374,53603.94570648 2022-11-02,02:11:51.000,306,11026648,12765,0,1667355110,13149.849989279995,50.262340770001174,53604.04352616 2022-11-02,02:11:52.000,306,11026657,12805,0,1667355111,13149.90387976,50.248242510002456,53604.00160344001 2022-11-02,02:11:53.000,306,11026618,12645,0,1667355112,13149.89714344999,50.212996859998384,53604.01557768 2022-11-02,02:11:54.000,306,11026647,12605,0,1667355113,13149.910616069996,50.198898599999666,53604.057500400006 2022-11-02,02:11:55.000,306,11026688,12805,0,1667355114,13149.96450655,50.198898599999666,53604.12038448 2022-11-02,02:11:56.000,306,11026623,12765,0,1667355115,13149.94429762,50.19184947000031,53604.07147464 2022-11-02,02:11:57.000,306,11026665,12605,0,1667355116,13149.96450655,50.1284072999988,53604.14134584 2022-11-02,02:11:58.000,306,11026640,12605,0,1667355117,13149.917352379991,50.13545642999816,53604.06448752 2022-11-02,02:11:59.000,306,11026637,12805,0,1667355118,13149.92408869,50.11430904000008,53604.14134584 2022-11-02,02:12:00.000,306,11026637,12445,0,1667355119,13149.991451789996,50.072014260003925,53604.225191280006 2022-11-02,02:12:01.000,306,11026656,12725,0,1667355120,13150.004924410001,50.05086686999857,53604.21121704 2022-11-02,02:12:02.000,306,11026655,12525,0,1667355121,13149.977979169991,50.029719480000495,53604.21820416001 2022-11-02,02:12:03.000,306,11026682,12805,0,1667355122,13149.917352379991,50.036768609999854,53604.204229920004 2022-11-02,02:12:04.000,306,11026655,12725,0,1667355123,13149.937561309991,50.05791599999793,53604.23916552 2022-11-02,02:12:05.000,306,11026653,12605,0,1667355124,13149.92408869,50.00857209000242,53604.343972320006 2022-11-02,02:12:06.000,306,11026636,12725,0,1667355125,13149.94429762,49.98742470000434,53604.30903672 2022-11-02,02:12:07.000,306,11026649,12725,0,1667355126,13149.88367083,49.94512992000091,53604.31602384001 2022-11-02,02:12:08.000,306,11026657,12885,0,1667355127,13149.917352379991,49.93103166000219,53604.35794656 2022-11-02,02:12:09.000,306,11026637,12605,0,1667355128,13149.92408869,49.91693340000347,53604.39986928 2022-11-02,02:12:10.000,306,11026652,13005,0,1667355129,13149.957770239991,49.8816877499994,53604.43480488001 2022-11-02,02:12:11.000,306,11026692,12645,0,1667355130,13149.930824999996,49.89578600999812,53604.42781776 2022-11-02,02:12:12.000,306,11026621,12765,0,1667355131,13149.991451789996,49.87463862000004,53604.45576624 2022-11-02,02:12:13.000,306,11026633,12805,0,1667355132,13149.890407139996,49.83234384000389,53604.37890792 2022-11-02,02:12:14.000,306,11026607,12765,0,1667355133,13149.92408869,49.804147319999174,53604.42781776 2022-11-02,02:12:15.000,306,11026707,12845,0,1667355134,13149.92408869,49.77595080000174,53604.43480488001 2022-11-02,02:12:16.000,306,11026654,12645,0,1667355135,13149.94429762,49.76185254000302,53604.511663200006 2022-11-02,02:12:17.000,306,11026673,12845,0,1667355136,13149.951033929996,49.73365601999831,53604.56756016 2022-11-02,02:12:18.000,306,11026625,12645,0,1667355137,13149.971242859996,49.73365601999831,53604.5465988 2022-11-02,02:12:19.000,306,11026644,12685,0,1667355138,13149.870198209996,49.677262980003434,53604.53262456001 2022-11-02,02:12:20.000,306,11026684,12565,0,1667355139,13149.88367083,49.64201732999936,53604.60249576001 2022-11-02,02:12:21.000,306,11026636,12685,0,1667355140,13149.88367083,49.6349682,53604.609482880005 2022-11-02,02:12:22.000,306,11026619,12645,0,1667355141,13149.870198209996,49.59972255000321,53604.57454728 2022-11-02,02:12:23.000,306,11026662,12725,0,1667355142,13149.78262618,49.59972255000321,53604.58153440001 2022-11-02,02:12:24.000,306,11026631,12645,0,1667355143,13149.77588986999,49.59972255000321,53604.56756016 2022-11-02,02:12:25.000,306,11026653,12605,0,1667355144,13149.78262618,49.571526029998495,53604.62345712 2022-11-02,02:12:26.000,306,11026664,12445,0,1667355145,13149.76241725,49.55742776999978,53604.65140560001 2022-11-02,02:12:27.000,306,11026649,12645,0,1667355146,13149.70179046,49.52218212000298,53604.65140560001 2022-11-02,02:12:28.000,306,11026715,12725,0,1667355147,13149.60074581,49.52218212000298,53604.59550864 2022-11-02,02:12:29.000,306,11026628,12845,0,1667355148,13149.55359163999,49.51513299000362,53604.57454728 2022-11-02,02:12:30.000,306,11026611,12525,0,1667355149,13149.62095474,49.49398559999827,53604.62345712 2022-11-02,02:12:31.000,306,11026665,12605,0,1667355150,13149.56032795,49.46578908000083,53604.66537984 2022-11-02,02:12:32.000,306,11026665,12725,0,1667355151,13149.546855329994,49.48693646999891,53604.63044424001 2022-11-02,02:12:33.000,306,11026641,12645,0,1667355152,13149.51317377999,49.45169082000211,53604.69332832 2022-11-02,02:12:34.000,306,11026633,12445,0,1667355153,13149.445810679994,49.430543430004036,53604.63044424001 2022-11-02,02:12:35.000,306,11026658,12805,0,1667355154,13149.47275591999,49.40939603999868,53604.62345712 2022-11-02,02:12:36.000,306,11026640,12805,0,1667355155,13149.459283299999,49.430543430004036,53604.62345712 2022-11-02,02:12:37.000,306,11026634,12725,0,1667355156,13149.479492229999,49.40939603999868,53604.67236696001 2022-11-02,02:12:38.000,306,11026660,12685,0,1667355157,13149.412129129989,49.395297779999964,53604.58153440001 2022-11-02,02:12:39.000,306,11026654,12605,0,1667355158,13149.439074369999,49.41644516999804,53604.66537984 2022-11-02,02:12:40.000,306,11026643,12525,0,1667355159,13149.479492229999,49.40939603999868,53604.66537984 2022-11-02,02:12:41.000,306,11026684,12805,0,1667355160,13149.47275591999,49.36710126000253,53604.6863412 2022-11-02,02:12:42.000,306,11026691,12805,0,1667355161,13149.54011902,49.338904739997815,53604.679354080006 2022-11-02,02:12:43.000,306,11026651,12845,0,1667355162,13149.506437469994,49.31775734999974,53604.66537984 2022-11-02,02:12:44.000,306,11026660,12445,0,1667355163,13149.526646399994,49.3248064799991,53604.707302560004 2022-11-02,02:12:45.000,306,11026656,12845,0,1667355164,13149.53338270999,49.31775734999974,53604.658392720004 2022-11-02,02:12:46.000,306,11026652,12725,0,1667355165,13149.55359163999,49.28251170000294,53604.72127680001 2022-11-02,02:12:47.000,306,11026671,12565,0,1667355166,13149.479492229999,49.29660996000166,53604.658392720004 2022-11-02,02:12:48.000,306,11026644,12605,0,1667355167,13149.58053688,49.2895608300023,53604.71428968 2022-11-02,02:12:49.000,306,11026643,12925,0,1667355168,13149.627691049995,49.23316779000015,53604.728263920006 2022-11-02,02:12:50.000,306,11026639,12805,0,1667355169,13149.63442735999,49.219069530001434,53604.728263920006 2022-11-02,02:12:51.000,306,11026635,12845,0,1667355170,13149.64116367,49.22611866000079,53604.7562124 2022-11-02,02:12:52.000,306,11026656,12525,0,1667355171,13149.627691049995,49.19792214000336,53604.72127680001 2022-11-02,02:12:53.000,306,11026652,12365,0,1667355172,13149.647899979995,49.19792214000336,53604.70031544001 2022-11-02,02:12:54.000,306,11026690,12685,0,1667355173,13149.627691049995,49.18382388000464,53604.6863412 2022-11-02,02:12:55.000,306,11026662,12845,0,1667355174,13149.65463628999,49.169725619998644,53604.71428968 2022-11-02,02:12:56.000,306,11026639,12805,0,1667355175,13149.64116367,49.155627359999926,53604.80512224 2022-11-02,02:12:57.000,306,11026685,12525,0,1667355176,13149.64116367,49.19792214000336,53604.777173760005 2022-11-02,02:12:58.000,306,11026638,12525,0,1667355177,13149.63442735999,49.18382388000464,53604.74922528001 2022-11-02,02:12:59.000,306,11026654,12685,0,1667355178,13149.668108909995,49.19792214000336,53604.77018664001 2022-11-02,02:13:00.000,306,11026639,12725,0,1667355179,13149.67484521999,49.19792214000336,53604.81210936 2022-11-02,02:13:01.000,306,11026656,12645,0,1667355180,13149.6613726,49.19792214000336,53604.83307072 2022-11-02,02:13:02.000,306,11026652,12765,0,1667355181,13149.647899979995,49.212020400002075,53604.847044960006 2022-11-02,02:13:03.000,306,11026637,12605,0,1667355182,13149.59400949999,49.261364310004865,53604.86800632001 2022-11-02,02:13:04.000,306,11026593,12605,0,1667355183,13149.57380056999,49.25431517999823,53604.80512224 2022-11-02,02:13:05.000,306,11026631,12845,0,1667355184,13149.56032795,49.24021691999951,53604.826083600004 2022-11-02,02:13:06.000,306,11026630,12765,0,1667355185,13149.60074581,49.24021691999951,53604.88198056 2022-11-02,02:13:07.000,306,11026687,12685,0,1667355186,13149.59400949999,49.24021691999951,53604.88896768001 2022-11-02,02:13:08.000,306,11026659,12605,0,1667355187,13149.56032795,49.25431517999823,53604.86800632001 2022-11-02,02:13:09.000,306,11026663,12605,0,1667355188,13149.526646399994,49.27546257000358,53604.81210936 2022-11-02,02:13:10.000,306,11026621,12645,0,1667355189,13149.49296484999,49.25431517999823,53604.80512224 2022-11-02,02:13:11.000,306,11026627,12485,0,1667355190,13149.546855329994,49.268413440004224,53604.88896768001 2022-11-02,02:13:12.000,306,11026609,12965,0,1667355191,13149.567064259994,49.31775734999974,53604.8610192 2022-11-02,02:13:13.000,306,11026644,12765,0,1667355192,13149.51317377999,49.338904739997815,53604.86800632001 2022-11-02,02:13:14.000,306,11026671,12605,0,1667355193,13149.499701159999,49.3248064799991,53604.81210936 2022-11-02,02:13:15.000,306,11026674,12805,0,1667355194,13149.53338270999,49.34595387000445,53604.81909648001 2022-11-02,02:13:16.000,306,11026634,12485,0,1667355195,13149.499701159999,49.338904739997815,53604.84005784001 2022-11-02,02:13:17.000,306,11026684,12725,0,1667355196,13149.439074369999,49.36005213000317,53604.83307072 2022-11-02,02:13:18.000,306,11026621,12645,0,1667355197,13149.445810679994,49.31070822000038,53604.826083600004 2022-11-02,02:13:19.000,306,11026662,12605,0,1667355198,13149.445810679994,49.36710126000253,53604.81909648001 2022-11-02,02:13:20.000,306,11026650,12765,0,1667355199,13149.51317377999,49.34595387000445,53604.88198056 2022-11-02,02:13:21.000,306,11026645,12645,0,1667355200,13149.47275591999,49.31070822000038,53604.895954800006 2022-11-02,02:13:22.000,306,11026646,12605,0,1667355201,13149.499701159999,49.31070822000038,53604.88198056 2022-11-02,02:13:23.000,306,11026658,12445,0,1667355202,13149.452546989989,49.34595387000445,53604.84005784001 2022-11-02,02:13:24.000,306,11026678,12685,0,1667355203,13149.452546989989,49.338904739997815,53604.791148 2022-11-02,02:13:25.000,306,11026637,12565,0,1667355204,13149.445810679994,49.34595387000445,53604.84005784001 2022-11-02,02:13:26.000,306,11026665,12805,0,1667355205,13149.459283299999,49.36710126000253,53604.80512224 2022-11-02,02:13:27.000,306,11026666,12645,0,1667355206,13149.439074369999,49.37415039000189,53604.73525104 2022-11-02,02:13:28.000,306,11026650,12565,0,1667355207,13149.466019609994,49.395297779999964,53604.81909648001 2022-11-02,02:13:29.000,306,11026644,12605,0,1667355208,13149.51317377999,49.36710126000253,53604.8610192 2022-11-02,02:13:30.000,306,11026641,12725,0,1667355209,13149.519910089999,49.388248650000605,53604.81909648001 2022-11-02,02:13:31.000,306,11026656,12565,0,1667355210,13149.499701159999,49.388248650000605,53604.81210936 2022-11-02,02:13:32.000,306,11026632,12485,0,1667355211,13149.486228539994,49.40234690999932,53604.80512224 2022-11-02,02:13:33.000,306,11026630,12445,0,1667355212,13149.432338059989,49.40234690999932,53604.707302560004 2022-11-02,02:13:34.000,306,11026627,12885,0,1667355213,13149.371711269989,49.437592560003395,53604.70031544001 2022-11-02,02:13:35.000,306,11026654,12605,0,1667355214,13149.452546989989,49.45169082000211,53604.7562124 2022-11-02,02:13:36.000,306,11026610,12605,0,1667355215,13149.459283299999,49.430543430004036,53604.81210936 2022-11-02,02:13:37.000,306,11026631,13005,0,1667355216,13149.445810679994,49.45169082000211,53604.777173760005 2022-11-02,02:13:38.000,306,11026667,12725,0,1667355217,13149.439074369999,49.444641690002754,53604.777173760005 2022-11-02,02:13:39.000,306,11026648,12605,0,1667355218,13149.459283299999,49.45169082000211,53604.777173760005 2022-11-02,02:13:40.000,306,11026634,12885,0,1667355219,13149.439074369999,49.430543430004036,53604.728263920006 2022-11-02,02:13:41.000,306,11026636,12605,0,1667355220,13149.439074369999,49.437592560003395,53604.74922528001 2022-11-02,02:13:42.000,306,11026619,12965,0,1667355221,13149.47275591999,49.47283821000019,53604.85403208 2022-11-02,02:13:43.000,306,11026655,12725,0,1667355222,13149.391920199989,49.5362803800017,53604.728263920006 2022-11-02,02:13:44.000,306,11026634,12765,0,1667355223,13149.445810679994,49.50808386000426,53604.79813512001 2022-11-02,02:13:45.000,306,11026628,12925,0,1667355224,13149.466019609994,49.5362803800017,53604.83307072 2022-11-02,02:13:46.000,306,11026648,12685,0,1667355225,13149.452546989989,49.52218212000298,53604.791148 2022-11-02,02:13:47.000,306,11026624,12765,0,1667355226,13149.439074369999,49.564476899999136,53604.81210936 2022-11-02,02:13:48.000,306,11026650,12685,0,1667355227,13149.344766029993,49.564476899999136,53604.67236696001 2022-11-02,02:13:49.000,306,11026629,12565,0,1667355228,13149.344766029993,49.578575159997854,53604.707302560004 2022-11-02,02:13:50.000,306,11026625,12685,0,1667355229,13149.445810679994,49.613820810001926,53604.74223816 2022-11-02,02:13:51.000,306,11026657,12685,0,1667355230,13149.459283299999,49.627919070000644,53604.7562124 2022-11-02,02:13:52.000,306,11026632,12565,0,1667355231,13149.49296484999,49.59972255000321,53604.72127680001 2022-11-02,02:13:53.000,306,11026639,12885,0,1667355232,13149.432338059989,49.613820810001926,53604.728263920006 2022-11-02,02:13:54.000,306,11026634,12765,0,1667355233,13149.425601749994,49.627919070000644,53604.72127680001 2022-11-02,02:13:55.000,306,11026636,12645,0,1667355234,13149.445810679994,49.65611558999808,53604.7562124 2022-11-02,02:13:56.000,306,11026702,12685,0,1667355235,13149.418865439999,49.64906645999872,53604.728263920006 2022-11-02,02:13:57.000,306,11026657,12845,0,1667355236,13149.398656509999,49.68431211000279,53604.777173760005 2022-11-02,02:13:58.000,306,11026640,12565,0,1667355237,13149.371711269989,49.70545950000087,53604.74922528001 2022-11-02,02:13:59.000,306,11026657,12725,0,1667355238,13149.324557099993,49.73365601999831,53604.71428968 2022-11-02,02:14:00.000,306,11026681,12645,0,1667355239,13149.311084479988,49.72660688999895,53604.78416088 2022-11-02,02:14:01.000,306,11026668,12605,0,1667355240,13149.331293409989,49.75480341000366,53604.79813512001 2022-11-02,02:14:02.000,306,11026684,12485,0,1667355241,13149.364974959994,49.740705149997666,53604.83307072 2022-11-02,02:14:03.000,306,11026617,12325,0,1667355242,13149.290875549988,49.83234384000389,53604.78416088 2022-11-02,02:14:04.000,306,11026648,12565,0,1667355243,13149.263930309993,49.81824557999789,53604.7562124 2022-11-02,02:14:05.000,306,11026659,12805,0,1667355244,13149.257193999998,49.846442100002605,53604.81210936 2022-11-02,02:14:06.000,306,11026609,12645,0,1667355245,13149.243721379993,49.82529471000453,53604.77018664001 2022-11-02,02:14:07.000,306,11026689,13005,0,1667355246,13149.169621970002,49.86054036000132,53604.78416088 2022-11-02,02:14:08.000,306,11026678,12725,0,1667355247,13149.210039830003,49.839392970003246,53604.76319952 2022-11-02,02:14:09.000,306,11026613,12845,0,1667355248,13149.257193999998,49.846442100002605,53604.81909648001 2022-11-02,02:14:10.000,306,11026640,12765,0,1667355249,13149.223512449993,49.86758949000068,53604.83307072 2022-11-02,02:14:11.000,306,11026621,12805,0,1667355250,13149.156149349998,49.91693340000347,53604.81909648001 2022-11-02,02:14:12.000,306,11026623,12525,0,1667355251,13149.162885659993,49.92398253000283,53604.81909648001 2022-11-02,02:14:13.000,306,11026690,12445,0,1667355252,13149.122467799993,49.95217905000027,53604.76319952 2022-11-02,02:14:14.000,306,11026672,12685,0,1667355253,13149.095522559997,49.973326439998345,53604.78416088 2022-11-02,02:14:15.000,306,11026662,12445,0,1667355254,13149.122467799993,49.95217905000027,53604.78416088 2022-11-02,02:14:16.000,306,11026659,12645,0,1667355255,13149.196567209998,49.93808079000155,53604.847044960006 2022-11-02,02:14:17.000,306,11026658,12805,0,1667355256,13149.135940419997,50.015621220001776,53604.826083600004 2022-11-02,02:14:18.000,306,11026639,12805,0,1667355257,13149.048368390002,50.029719480000495,53604.791148 2022-11-02,02:14:19.000,306,11026697,12445,0,1667355258,13149.095522559997,49.98742470000434,53604.88198056 2022-11-02,02:14:20.000,306,11026695,12645,0,1667355259,13149.021423149992,50.00857209000242,53604.7562124 2022-11-02,02:14:21.000,306,11026656,12605,0,1667355260,13149.048368390002,50.05791599999793,53604.81210936 2022-11-02,02:14:22.000,306,11026653,12845,0,1667355261,13149.007950530002,50.072014260003925,53604.826083600004 2022-11-02,02:14:23.000,306,11026674,12685,0,1667355262,13148.947323740002,50.10021078000136,53604.81909648001 2022-11-02,02:14:24.000,306,11026670,12605,0,1667355263,13148.954060049997,50.12135816999944,53604.791148 2022-11-02,02:14:25.000,306,11026605,12765,0,1667355264,13148.981005289992,50.15660382000351,53604.8610192 2022-11-02,02:14:26.000,306,11026622,12565,0,1667355265,13148.940587429992,50.1284072999988,53604.847044960006 2022-11-02,02:14:27.000,306,11026698,12725,0,1667355266,13148.927114810002,50.16365295000287,53604.92390328 2022-11-02,02:14:28.000,306,11026664,12685,0,1667355267,13148.853015399996,50.16365295000287,53604.826083600004 2022-11-02,02:14:29.000,306,11026667,12765,0,1667355268,13148.873224329996,50.18480034000095,53604.79813512001 2022-11-02,02:14:30.000,306,11026677,12805,0,1667355269,13148.853015399996,50.198898599999666,53604.81210936 2022-11-02,02:14:31.000,306,11026653,12525,0,1667355270,13148.819333849991,50.19184947000031,53604.84005784001 2022-11-02,02:14:32.000,306,11026660,12725,0,1667355271,13148.859751709992,50.212996859998384,53604.90294192 2022-11-02,02:14:33.000,306,11026674,12805,0,1667355272,13148.799124919991,50.22709512000438,53604.86800632001 2022-11-02,02:14:34.000,306,11026659,12645,0,1667355273,13148.76544337,50.212996859998384,53604.8610192 2022-11-02,02:14:35.000,306,11026710,12725,0,1667355274,13148.738498129991,50.262340770001174,53604.91691616001 2022-11-02,02:14:36.000,306,11026635,12485,0,1667355275,13148.72502551,50.262340770001174,53604.874993440004 2022-11-02,02:14:37.000,306,11026644,12605,0,1667355276,13148.650926099996,50.26938990000053,53604.81909648001 2022-11-02,02:14:38.000,306,11026646,12565,0,1667355277,13148.63745347999,50.23414425000374,53604.874993440004 2022-11-02,02:14:39.000,306,11026660,12685,0,1667355278,13148.59703561999,50.304635550004605,53604.86800632001 2022-11-02,02:14:40.000,306,11026644,12725,0,1667355279,13148.590299309995,50.311684680003964,53604.88896768001 2022-11-02,02:14:41.000,306,11026663,12525,0,1667355280,13148.64418979,50.311684680003964,53604.9308904 2022-11-02,02:14:42.000,306,11026655,12565,0,1667355281,13148.56335407,50.34693033000076,53604.88896768001 2022-11-02,02:14:43.000,306,11026662,12765,0,1667355282,13148.56335407,50.3398812000014,53604.91691616001 2022-11-02,02:14:44.000,306,11026612,13045,0,1667355283,13148.529672519995,50.32578294000268,53604.895954800006 2022-11-02,02:14:45.000,306,11026657,12765,0,1667355284,13148.49599096999,50.36102858999948,53604.91691616001 2022-11-02,02:14:46.000,306,11026652,12805,0,1667355285,13148.469045729995,50.38217598000483,53604.90294192 2022-11-02,02:14:47.000,306,11026642,12805,0,1667355286,13148.388210009995,50.39627424000355,53604.874993440004 2022-11-02,02:14:48.000,306,11026635,12845,0,1667355287,13148.39494631999,50.431519890000345,53604.9308904 2022-11-02,02:14:49.000,306,11026677,12565,0,1667355288,13148.35452845999,50.45266727999842,53604.93787752001 2022-11-02,02:14:50.000,306,11026625,12725,0,1667355289,13148.307374289994,50.51610944999993,53604.90294192 2022-11-02,02:14:51.000,306,11026658,12645,0,1667355290,13148.31411059999,50.473814670003776,53605.00774872001 2022-11-02,02:14:52.000,306,11026647,12605,0,1667355291,13148.307374289994,50.480863800003135,53604.91691616001 2022-11-02,02:14:53.000,306,11026663,12445,0,1667355292,13148.213065949989,50.50906032000057,53604.8610192 2022-11-02,02:14:54.000,306,11026653,12765,0,1667355293,13148.213065949989,50.49496206000185,53604.90294192 2022-11-02,02:14:55.000,306,11026646,12885,0,1667355294,13148.219802259999,50.50201119000121,53604.944864640005 2022-11-02,02:14:56.000,306,11026642,12645,0,1667355295,13148.213065949989,50.473814670003776,53604.98678736001 2022-11-02,02:14:57.000,306,11026685,12845,0,1667355296,13148.165911779994,50.45971640999778,53604.91691616001 2022-11-02,02:14:58.000,306,11026660,12765,0,1667355297,13148.145702849994,50.480863800003135,53604.8610192 2022-11-02,02:14:59.000,306,11026648,12565,0,1667355298,13148.199593329999,50.49496206000185,53604.92390328 2022-11-02,02:15:00.000,306,11026686,12965,0,1667355299,13148.105284989993,50.52315857999929,53604.88896768001 2022-11-02,02:15:01.000,306,11026685,12805,0,1667355300,13148.085076059993,50.49496206000185,53604.90992904 2022-11-02,02:15:02.000,306,11026633,12685,0,1667355301,13148.037921889998,50.487912930002494,53604.88198056 2022-11-02,02:15:03.000,306,11026667,12885,0,1667355302,13147.943613549993,50.487912930002494,53604.874993440004 2022-11-02,02:15:04.000,306,11026658,12925,0,1667355303,13147.970558790003,50.49496206000185,53604.88896768001 2022-11-02,02:15:05.000,306,11026656,12605,0,1667355304,13147.923404619993,50.480863800003135,53604.895954800006 2022-11-02,02:15:06.000,306,11026637,12605,0,1667355305,13147.882986759992,50.50201119000121,53604.88198056 2022-11-02,02:15:07.000,306,11026644,12645,0,1667355306,13147.815623659997,50.473814670003776,53604.8610192 2022-11-02,02:15:08.000,306,11026613,12645,0,1667355307,13147.728051630002,50.50906032000057,53604.7562124 2022-11-02,02:15:09.000,306,11026657,12965,0,1667355308,13147.714579009997,50.52315857999929,53604.7562124 2022-11-02,02:15:10.000,306,11026662,13125,0,1667355309,13147.714579009997,50.487912930002494,53604.81909648001 2022-11-02,02:15:11.000,306,11026616,12645,0,1667355310,13147.694370079997,50.52315857999929,53604.83307072 2022-11-02,02:15:12.000,306,11026658,12605,0,1667355311,13147.613534359996,50.53725683999801,53604.79813512001 2022-11-02,02:15:13.000,306,11026620,12765,0,1667355312,13147.586589120001,50.53020770999865,53604.777173760005 2022-11-02,02:15:14.000,306,11026641,12925,0,1667355313,13147.512489709996,50.49496206000185,53604.7562124 2022-11-02,02:15:15.000,306,11026658,12765,0,1667355314,13147.499017089991,50.473814670003776,53604.728263920006 2022-11-02,02:15:16.000,306,11026623,12805,0,1667355315,13147.45859922999,50.50906032000057,53604.77018664001 2022-11-02,02:15:17.000,306,11026669,12805,0,1667355316,13147.371027199995,50.50201119000121,53604.71428968 2022-11-02,02:15:18.000,306,11026628,12765,0,1667355317,13147.34408196,50.487912930002494,53604.679354080006 2022-11-02,02:15:19.000,306,11026666,12485,0,1667355318,13147.269982549995,50.52315857999929,53604.63044424001 2022-11-02,02:15:20.000,306,11026701,12605,0,1667355319,13147.269982549995,50.51610944999993,53604.658392720004 2022-11-02,02:15:21.000,306,11026672,12645,0,1667355320,13147.20261945,50.51610944999993,53604.64441848 2022-11-02,02:15:22.000,306,11026669,12605,0,1667355321,13147.189146829995,50.53725683999801,53604.59550864 2022-11-02,02:15:23.000,306,11026691,12605,0,1667355322,13147.128520039994,50.487912930002494,53604.52563744 2022-11-02,02:15:24.000,306,11026654,12365,0,1667355323,13147.108311109994,50.50906032000057,53604.55358592001 2022-11-02,02:15:25.000,306,11026639,12765,0,1667355324,13147.000530149999,50.53020770999865,53604.539611680004 2022-11-02,02:15:26.000,306,11026655,12805,0,1667355325,13147.03421169999,50.51610944999993,53604.560573040006 2022-11-02,02:15:27.000,306,11026664,12645,0,1667355326,13146.980321219999,50.49496206000185,53604.53262456001 2022-11-02,02:15:28.000,306,11026680,12685,0,1667355327,13146.906221809993,50.50906032000057,53604.46974048 2022-11-02,02:15:29.000,306,11026666,12605,0,1667355328,13146.886012879993,50.46676554000442,53604.490701840004 2022-11-02,02:15:30.000,306,11026650,12965,0,1667355329,13146.912958119989,50.487912930002494,53604.46974048 2022-11-02,02:15:31.000,306,11026655,12725,0,1667355330,13146.852331329988,50.46676554000442,53604.44877912 2022-11-02,02:15:32.000,306,11026666,12605,0,1667355331,13146.811913469988,50.49496206000185,53604.35794656 2022-11-02,02:15:33.000,306,11026663,12805,0,1667355332,13146.784968229993,50.49496206000185,53604.35794656 2022-11-02,02:15:34.000,306,11026641,12725,0,1667355333,13146.724341439993,50.473814670003776,53604.323010960004 2022-11-02,02:15:35.000,306,11026665,12645,0,1667355334,13146.677187269997,50.44561814999906,53604.274101120005 2022-11-02,02:15:36.000,306,11026672,12645,0,1667355335,13146.710868820002,50.44561814999906,53604.35794656 2022-11-02,02:15:37.000,306,11026658,12645,0,1667355336,13146.717605129998,50.41742163000163,53604.32999808 2022-11-02,02:15:38.000,306,11026629,12645,0,1667355337,13146.663714649992,50.39627424000355,53604.28807536 2022-11-02,02:15:39.000,306,11026667,12765,0,1667355338,13146.535724759997,50.424470760000986,53604.21121704 2022-11-02,02:15:40.000,306,11026652,12645,0,1667355339,13146.522252139992,50.39627424000355,53604.21820416001 2022-11-02,02:15:41.000,306,11026642,12765,0,1667355340,13146.502043209992,50.38922511000419,53604.225191280006 2022-11-02,02:15:42.000,306,11026646,12525,0,1667355341,13146.475097969997,50.38922511000419,53604.18326856 2022-11-02,02:15:43.000,306,11026650,12525,0,1667355342,13146.407734870001,50.39627424000355,53604.1623072 2022-11-02,02:15:44.000,306,11026672,12605,0,1667355343,13146.374053319996,50.40332337000291,53604.12737160001 2022-11-02,02:15:45.000,306,11026605,12605,0,1667355344,13146.299953909991,50.38922511000419,53604.16929432001 2022-11-02,02:15:46.000,306,11026666,12805,0,1667355345,13146.30669022,50.41742163000163,53604.1623072 2022-11-02,02:15:47.000,306,11026615,12565,0,1667355346,13146.20564557,50.40332337000291,53604.12038448 2022-11-02,02:15:48.000,306,11026613,12565,0,1667355347,13146.111337229995,50.431519890000345,53604.06448752 2022-11-02,02:15:49.000,306,11026672,12605,0,1667355348,13146.09786460999,50.45266727999842,53603.987629200004 2022-11-02,02:15:50.000,306,11026609,12725,0,1667355349,13146.111337229995,50.45266727999842,53604.05051328001 2022-11-02,02:15:51.000,306,11026632,12525,0,1667355350,13145.969874719995,50.50906032000057,53603.98064208001 2022-11-02,02:15:52.000,306,11026638,12605,0,1667355351,13146.070919369995,50.473814670003776,53604.00160344001 2022-11-02,02:15:53.000,306,11026621,12725,0,1667355352,13145.990083649995,50.487912930002494,53604.01557768 2022-11-02,02:15:54.000,306,11026616,12565,0,1667355353,13145.97661102999,50.50201119000121,53603.98064208001 2022-11-02,02:15:55.000,306,11026644,12845,0,1667355354,13145.882302689999,50.480863800003135,53603.96666784 2022-11-02,02:15:56.000,306,11026659,12645,0,1667355355,13145.90251162,50.50201119000121,53603.90378376 2022-11-02,02:15:57.000,306,11026635,12685,0,1667355356,13145.868830069994,50.473814670003776,53603.96666784 2022-11-02,02:15:58.000,306,11026634,12845,0,1667355357,13145.761049109999,50.51610944999993,53603.89679664 2022-11-02,02:15:59.000,306,11026629,12685,0,1667355358,13145.720631249998,50.50906032000057,53603.868848160004 2022-11-02,02:16:00.000,306,11026644,12805,0,1667355359,13145.713894939989,50.487912930002494,53603.868848160004 2022-11-02,02:16:01.000,306,11026643,12765,0,1667355360,13145.653268149988,50.46676554000442,53603.87583528 2022-11-02,02:16:02.000,306,11026633,12605,0,1667355361,13145.633059219988,50.480863800003135,53603.917758 2022-11-02,02:16:03.000,306,11026671,12885,0,1667355362,13145.532014570003,50.487912930002494,53603.83391256001 2022-11-02,02:16:04.000,306,11026678,12605,0,1667355363,13145.511805640002,50.50201119000121,53603.81295120001 2022-11-02,02:16:05.000,306,11026647,12725,0,1667355364,13145.444442539992,50.50906032000057,53603.81295120001 2022-11-02,02:16:06.000,306,11026638,12525,0,1667355365,13145.410760990002,50.52315857999929,53603.79897696 2022-11-02,02:16:07.000,306,11026637,12605,0,1667355366,13145.356870509997,50.54430597000464,53603.79897696 2022-11-02,02:16:08.000,306,11026646,12765,0,1667355367,13145.309716340002,50.57250249000208,53603.73609288 2022-11-02,02:16:09.000,306,11026612,12765,0,1667355368,13145.302980029992,50.59364988000016,53603.81295120001 2022-11-02,02:16:10.000,306,11026659,12525,0,1667355369,13145.269298480001,50.55840423000336,53603.75705424 2022-11-02,02:16:11.000,306,11026690,12645,0,1667355370,13145.188462760001,50.57955162000144,53603.75006712 2022-11-02,02:16:12.000,306,11026673,12525,0,1667355371,13145.161517519991,50.57955162000144,53603.71513152001 2022-11-02,02:16:13.000,306,11026649,12685,0,1667355372,13145.060472869991,50.5866007500008,53603.66622168001 2022-11-02,02:16:14.000,306,11026663,12805,0,1667355373,13145.02679132,50.607748139998876,53603.673208800006 2022-11-02,02:16:15.000,306,11026674,12805,0,1667355374,13144.99984607999,50.64299379000295,53603.69417016001 2022-11-02,02:16:16.000,306,11026644,12605,0,1667355375,13144.98637346,50.62184640000487,53603.652247440004 2022-11-02,02:16:17.000,306,11026607,12605,0,1667355376,13144.912274049995,50.62889553000423,53603.64526032001 2022-11-02,02:16:18.000,306,11026652,12765,0,1667355377,13144.85838356999,50.64299379000295,53603.61032472 2022-11-02,02:16:19.000,306,11026671,12725,0,1667355378,13144.82470202,50.62184640000487,53603.58936336 2022-11-02,02:16:20.000,306,11026676,12805,0,1667355379,13144.76407523,50.671190310000384,53603.62429896001 2022-11-02,02:16:21.000,306,11026682,12685,0,1667355380,13144.69671212999,50.69233769999846,53603.59635048001 2022-11-02,02:16:22.000,306,11026653,12565,0,1667355381,13144.63608533999,50.6852885699991,53603.61032472 2022-11-02,02:16:23.000,306,11026626,12685,0,1667355382,13144.555249619989,50.69938682999782,53603.54744064001 2022-11-02,02:16:24.000,306,11026643,12725,0,1667355383,13144.535040689989,50.713485090003815,53603.58237624 2022-11-02,02:16:25.000,306,11026642,12525,0,1667355384,13144.514831759989,50.6852885699991,53603.61731184 2022-11-02,02:16:26.000,306,11026687,12645,0,1667355385,13144.460941279998,50.720534220003174,53603.56141488 2022-11-02,02:16:27.000,306,11026658,12725,0,1667355386,13144.386841869993,50.74873074000061,53603.51949216 2022-11-02,02:16:28.000,306,11026638,12565,0,1667355387,13144.312742460002,50.73463248000189,53603.51949216 2022-11-02,02:16:29.000,306,11026716,12605,0,1667355388,13144.346424009993,50.79102552000404,53603.505517920006 2022-11-02,02:16:30.000,306,11026653,12885,0,1667355389,13144.312742460002,50.78397639000468,53603.54744064001 2022-11-02,02:16:31.000,306,11026626,12805,0,1667355390,13144.279060909997,50.847418559998914,53603.51250504 2022-11-02,02:16:32.000,306,11026657,12765,0,1667355391,13144.238643049997,50.847418559998914,53603.47756944001 2022-11-02,02:16:33.000,306,11026685,12605,0,1667355392,13144.231906740002,50.847418559998914,53603.484556560004 2022-11-02,02:16:34.000,306,11026610,12725,0,1667355393,13144.171279950002,50.882664210002986,53603.484556560004 2022-11-02,02:16:35.000,306,11026631,12245,0,1667355394,13144.191488880002,50.946106380004494,53603.47756944001 2022-11-02,02:16:36.000,306,11026642,12645,0,1667355395,13144.151071020002,50.91790985999978,53603.41468536 2022-11-02,02:16:37.000,306,11026636,12805,0,1667355396,13144.137598399997,50.91790985999978,53603.42167248 2022-11-02,02:16:38.000,306,11026660,12645,0,1667355397,13144.029817440001,50.946106380004494,53603.37276264 2022-11-02,02:16:39.000,306,11026643,12605,0,1667355398,13144.043290059992,50.93905724999786,53603.42865960001 2022-11-02,02:16:40.000,306,11026645,12685,0,1667355399,13144.083707919992,50.9320081199985,53603.47058232 2022-11-02,02:16:41.000,306,11026616,12725,0,1667355400,13144.110653160002,50.95315551000385,53603.44962096 2022-11-02,02:16:42.000,306,11026624,12645,0,1667355401,13144.050026370001,50.96020464000321,53603.42167248 2022-11-02,02:16:43.000,306,11026631,12765,0,1667355402,13143.996135889996,50.96020464000321,53603.40071112 2022-11-02,02:16:44.000,306,11026660,12645,0,1667355403,13143.996135889996,50.96020464000321,53603.393724 2022-11-02,02:16:45.000,306,11026674,12485,0,1667355404,13143.948981720001,50.96725377000257,53603.37276264 2022-11-02,02:16:46.000,306,11026668,12525,0,1667355405,13143.975926959996,50.98135203000129,53603.41468536 2022-11-02,02:16:47.000,306,11026606,12565,0,1667355406,13143.928772790001,50.99545029000001,53603.41468536 2022-11-02,02:16:48.000,306,11026637,12725,0,1667355407,13143.90856386,51.016597679998085,53603.3238528 2022-11-02,02:16:49.000,306,11026615,12965,0,1667355408,13143.915300169996,50.99545029000001,53603.37276264 2022-11-02,02:16:50.000,306,11026631,12685,0,1667355409,13143.928772790001,50.98840116000065,53603.44962096 2022-11-02,02:16:51.000,306,11026667,12685,0,1667355410,13143.861409689991,50.99545029000001,53603.35878840001 2022-11-02,02:16:52.000,306,11026632,12885,0,1667355411,13143.78057396999,51.00249941999937,53603.29590432 2022-11-02,02:16:53.000,306,11026632,12365,0,1667355412,13143.78057396999,51.0447942000028,53603.33083992001 2022-11-02,02:16:54.000,306,11026651,12645,0,1667355413,13143.84120075999,51.02364681000472,53603.337827040006 2022-11-02,02:16:55.000,306,11026665,12725,0,1667355414,13143.854673379996,51.0447942000028,53603.37974976001 2022-11-02,02:16:56.000,306,11026661,12645,0,1667355415,13143.84120075999,51.0447942000028,53603.37276264 2022-11-02,02:16:57.000,306,11026634,12565,0,1667355416,13143.854673379996,51.02364681000472,53603.40071112 2022-11-02,02:16:58.000,306,11026613,12605,0,1667355417,13143.82099182999,50.99545029000001,53603.37276264 2022-11-02,02:16:59.000,306,11026656,12565,0,1667355418,13143.854673379996,50.98135203000129,53603.393724 2022-11-02,02:17:00.000,306,11026651,12605,0,1667355419,13143.84793707,50.98135203000129,53603.393724 2022-11-02,02:17:01.000,306,11026633,12845,0,1667355420,13143.88835493,50.98135203000129,53603.37974976001 2022-11-02,02:17:02.000,306,11026648,12885,0,1667355421,13143.922036479991,50.946106380004494,53603.42167248 2022-11-02,02:17:03.000,306,11026649,12805,0,1667355422,13143.861409689991,50.946106380004494,53603.386736880006 2022-11-02,02:17:04.000,306,11026633,12685,0,1667355423,13143.868146,50.97430290000193,53603.4635952 2022-11-02,02:17:05.000,306,11026686,12765,0,1667355424,13143.922036479991,50.96725377000257,53603.484556560004 2022-11-02,02:17:06.000,306,11026628,12765,0,1667355425,13143.901827549991,50.95315551000385,53603.47058232 2022-11-02,02:17:07.000,306,11026677,12725,0,1667355426,13143.901827549991,50.946106380004494,53603.4635952 2022-11-02,02:17:08.000,306,11026642,12685,0,1667355427,13143.80751921,50.90381160000106,53603.40769824001 2022-11-02,02:17:09.000,306,11026628,12765,0,1667355428,13143.861409689991,50.9320081199985,53603.44962096 2022-11-02,02:17:10.000,306,11026607,12605,0,1667355429,13143.861409689991,50.9320081199985,53603.4635952 2022-11-02,02:17:11.000,306,11026682,12965,0,1667355430,13143.84793707,50.9320081199985,53603.41468536 2022-11-02,02:17:12.000,306,11026647,12805,0,1667355431,13143.895091239996,50.889713340002345,53603.52647928001 2022-11-02,02:17:13.000,306,11026622,12565,0,1667355432,13143.901827549991,50.91086073000042,53603.4635952 2022-11-02,02:17:14.000,306,11026645,12645,0,1667355433,13143.874882309996,50.92495898999914,53603.484556560004 2022-11-02,02:17:15.000,306,11026611,12645,0,1667355434,13143.861409689991,50.946106380004494,53603.484556560004 2022-11-02,02:17:16.000,306,11026689,12885,0,1667355435,13143.84793707,50.92495898999914,53603.49154368 2022-11-02,02:17:17.000,306,11026631,12445,0,1667355436,13143.88835493,50.95315551000385,53603.47756944001 2022-11-02,02:17:18.000,306,11026669,12685,0,1667355437,13143.794046589996,50.93905724999786,53603.4635952 2022-11-02,02:17:19.000,306,11026663,12565,0,1667355438,13143.82099182999,51.009548549998726,53603.47058232 2022-11-02,02:17:20.000,306,11026614,12525,0,1667355439,13143.88835493,50.97430290000193,53603.54744064001 2022-11-02,02:17:21.000,306,11026654,12285,0,1667355440,13143.881618619991,50.98135203000129,53603.54744064001 2022-11-02,02:17:22.000,306,11026660,12485,0,1667355441,13143.881618619991,50.96725377000257,53603.51949216 2022-11-02,02:17:23.000,306,11026655,12765,0,1667355442,13143.881618619991,50.98135203000129,53603.47058232 2022-11-02,02:17:24.000,306,11026620,12645,0,1667355443,13143.935509099996,50.98840116000065,53603.54744064001 2022-11-02,02:17:25.000,306,11026672,12525,0,1667355444,13143.935509099996,50.98135203000129,53603.533466400004 2022-11-02,02:17:26.000,306,11026685,12805,0,1667355445,13143.996135889996,50.96725377000257,53603.62429896001 2022-11-02,02:17:27.000,306,11026619,12525,0,1667355446,13143.969190650001,51.016597679998085,53603.61731184 2022-11-02,02:17:28.000,306,11026616,12805,0,1667355447,13143.996135889996,50.99545029000001,53603.652247440004 2022-11-02,02:17:29.000,306,11026667,12565,0,1667355448,13144.103916849992,50.98840116000065,53603.66622168001 2022-11-02,02:17:30.000,306,11026643,12805,0,1667355449,13144.130862090002,50.99545029000001,53603.673208800006 2022-11-02,02:17:31.000,306,11026620,12565,0,1667355450,13144.171279950002,50.97430290000193,53603.61032472 2022-11-02,02:17:32.000,306,11026655,12725,0,1667355451,13144.178016259997,50.96725377000257,53603.63128608 2022-11-02,02:17:33.000,306,11026653,12605,0,1667355452,13144.218434119997,50.95315551000385,53603.64526032001 2022-11-02,02:17:34.000,306,11026612,12605,0,1667355453,13144.231906740002,50.96725377000257,53603.66622168001 2022-11-02,02:17:35.000,306,11026665,12925,0,1667355454,13144.285797219993,50.9320081199985,53603.7081444 2022-11-02,02:17:36.000,306,11026667,12725,0,1667355455,13144.346424009993,50.91790985999978,53603.73609288 2022-11-02,02:17:37.000,306,11026686,12605,0,1667355456,13144.400314489998,50.92495898999914,53603.79198984001 2022-11-02,02:17:38.000,306,11026668,12645,0,1667355457,13144.420523419998,50.889713340002345,53603.79198984001 2022-11-02,02:17:39.000,306,11026642,12805,0,1667355458,13144.400314489998,50.91086073000042,53603.66622168001 2022-11-02,02:17:40.000,306,11026639,12765,0,1667355459,13144.487886519993,50.86856595000427,53603.73609288 2022-11-02,02:17:41.000,306,11026568,12605,0,1667355460,13144.508095449994,50.85446768999827,53603.7780156 2022-11-02,02:17:42.000,306,11026632,12445,0,1667355461,13144.588931169994,50.82627117000084,53603.76404136001 2022-11-02,02:17:43.000,306,11026652,12605,0,1667355462,13144.582194859999,50.82627117000084,53603.75006712 2022-11-02,02:17:44.000,306,11026653,12765,0,1667355463,13144.61587640999,50.82627117000084,53603.819938320004 2022-11-02,02:17:45.000,306,11026679,12645,0,1667355464,13144.7438663,50.79102552000404,53603.91077088001 2022-11-02,02:17:46.000,306,11026674,12725,0,1667355465,13144.7438663,50.833320300000196,53603.917758 2022-11-02,02:17:47.000,306,11026603,12565,0,1667355466,13144.79775677999,50.81217291000212,53603.94570648 2022-11-02,02:17:48.000,306,11026627,12885,0,1667355467,13144.79775677999,50.81922204000148,53603.889809520006 2022-11-02,02:17:49.000,306,11026698,12805,0,1667355468,13144.86511988,50.833320300000196,53603.90378376 2022-11-02,02:17:50.000,306,11026658,12885,0,1667355469,13144.9459556,50.82627117000084,53603.96666784 2022-11-02,02:17:51.000,306,11026674,12765,0,1667355470,13144.972900839995,50.81217291000212,53604.0225648 2022-11-02,02:17:52.000,306,11026695,12765,0,1667355471,13145.04700025,50.80512378000276,53604.06448752 2022-11-02,02:17:53.000,306,11026638,12605,0,1667355472,13145.00658239,50.833320300000196,53603.98064208001 2022-11-02,02:17:54.000,306,11026614,12565,0,1667355473,13145.013318699996,50.86856595000427,53604.05051328001 2022-11-02,02:17:55.000,306,11026649,12605,0,1667355474,13145.141308589991,50.840369429999555,53604.1623072 2022-11-02,02:17:56.000,306,11026650,12725,0,1667355475,13145.215407999996,50.840369429999555,53604.155320080004 2022-11-02,02:17:57.000,306,11026646,12685,0,1667355476,13145.201935379991,50.889713340002345,53604.19724280001 2022-11-02,02:17:58.000,306,11026663,12965,0,1667355477,13145.249089550001,50.86151682000491,53604.18326856 2022-11-02,02:17:59.000,306,11026649,12685,0,1667355478,13145.302980029992,50.889713340002345,53604.16929432001 2022-11-02,02:18:00.000,306,11026633,12765,0,1667355479,13145.437706229997,50.86856595000427,53604.32999808 2022-11-02,02:18:01.000,306,11026673,12525,0,1667355480,13145.478124089997,50.86856595000427,53604.31602384001 2022-11-02,02:18:02.000,306,11026648,12685,0,1667355481,13145.538750879998,50.85446768999827,53604.35095944 2022-11-02,02:18:03.000,306,11026662,12725,0,1667355482,13145.498333019998,50.86856595000427,53604.371920800004 2022-11-02,02:18:04.000,306,11026666,12965,0,1667355483,13145.592641359988,50.87561508000363,53604.37890792 2022-11-02,02:18:05.000,306,11026661,12845,0,1667355484,13145.585905049993,50.896762470001704,53604.4068564 2022-11-02,02:18:06.000,306,11026666,12605,0,1667355485,13145.660004459998,50.847418559998914,53604.46974048 2022-11-02,02:18:07.000,306,11026604,12605,0,1667355486,13145.646531839993,50.889713340002345,53604.44877912 2022-11-02,02:18:08.000,306,11026655,12645,0,1667355487,13145.740840179998,50.87561508000363,53604.48371472001 2022-11-02,02:18:09.000,306,11026613,12725,0,1667355488,13145.747576489994,50.882664210002986,53604.53262456001 2022-11-02,02:18:10.000,306,11026617,12605,0,1667355489,13145.814939589989,50.847418559998914,53604.58153440001 2022-11-02,02:18:11.000,306,11026670,12685,0,1667355490,13145.828412209994,50.92495898999914,53604.63044424001 2022-11-02,02:18:12.000,306,11026643,12485,0,1667355491,13145.828412209994,50.91086073000042,53604.63044424001 2022-11-02,02:18:13.000,306,11026645,12805,0,1667355492,13145.801466969999,50.91790985999978,53604.63743136 2022-11-02,02:18:14.000,306,11026643,12605,0,1667355493,13145.848621139994,50.92495898999914,53604.707302560004 2022-11-02,02:18:15.000,306,11026679,12605,0,1667355494,13145.909247929994,50.946106380004494,53604.78416088 2022-11-02,02:18:16.000,306,11026637,12645,0,1667355495,13145.969874719995,50.90381160000106,53604.84005784001 2022-11-02,02:18:17.000,306,11026659,12845,0,1667355496,13145.969874719995,50.91790985999978,53604.86800632001 2022-11-02,02:18:18.000,306,11026678,12685,0,1667355497,13145.949665789994,50.91086073000042,53604.84005784001 2022-11-02,02:18:19.000,306,11026654,12605,0,1667355498,13145.99681995999,50.946106380004494,53604.895954800006 2022-11-02,02:18:20.000,306,11026678,12645,0,1667355499,13146.010292579995,50.9320081199985,53604.90992904 2022-11-02,02:18:21.000,306,11026630,12725,0,1667355500,13146.04397413,50.97430290000193,53604.895954800006 2022-11-02,02:18:22.000,306,11026628,12605,0,1667355501,13146.04397413,50.96020464000321,53604.95185176 2022-11-02,02:18:23.000,306,11026662,12485,0,1667355502,13146.01702888999,51.02364681000472,53604.95185176 2022-11-02,02:18:24.000,306,11026630,12765,0,1667355503,13146.04397413,51.02364681000472,53604.96582600001 2022-11-02,02:18:25.000,306,11026640,12805,0,1667355504,13146.10460092,51.05184333000216,53605.04967144 2022-11-02,02:18:26.000,306,11026629,12605,0,1667355505,13146.131546159995,51.009548549998726,53605.0706328 2022-11-02,02:18:27.000,306,11026630,12565,0,1667355506,13146.131546159995,51.065941590000875,53605.09858128 2022-11-02,02:18:28.000,306,11026602,12965,0,1667355507,13146.07765567999,51.08708897999895,53605.063645680006 2022-11-02,02:18:29.000,306,11026632,12605,0,1667355508,13146.14501878,51.080039849999594,53605.14749112 2022-11-02,02:18:30.000,306,11026628,12725,0,1667355509,13146.17870032999,51.09413810999831,53605.16845248 2022-11-02,02:18:31.000,306,11026652,12725,0,1667355510,13146.192172949995,51.1434820200011,53605.23832368 2022-11-02,02:18:32.000,306,11026669,12445,0,1667355511,13146.192172949995,51.115285500003665,53605.22434944001 2022-11-02,02:18:33.000,306,11026638,12725,0,1667355512,13146.232590809996,51.17167853999854,53605.25928504 2022-11-02,02:18:34.000,306,11026670,12805,0,1667355513,13146.293217599996,51.18577680000453,53605.27325928001 2022-11-02,02:18:35.000,306,11026643,12485,0,1667355514,13146.299953909991,51.1787276699979,53605.36409184 2022-11-02,02:18:36.000,306,11026648,12765,0,1667355515,13146.353844389996,51.19282593000389,53605.378066080004 2022-11-02,02:18:37.000,306,11026629,12605,0,1667355516,13146.30669022,51.19282593000389,53605.399027440006 2022-11-02,02:18:38.000,306,11026614,12805,0,1667355517,13146.30669022,51.242169839999406,53605.378066080004 2022-11-02,02:18:39.000,306,11026647,12965,0,1667355518,13146.333635459996,51.21397332000197,53605.41300168 2022-11-02,02:18:40.000,306,11026648,12725,0,1667355519,13146.427943800001,51.22807158000069,53605.496847120005 2022-11-02,02:18:41.000,306,11026626,12565,0,1667355520,13146.448152730001,51.242169839999406,53605.55274408 2022-11-02,02:18:42.000,306,11026669,12605,0,1667355521,13146.508779520002,51.256268099998124,53605.53178272 2022-11-02,02:18:43.000,306,11026662,12605,0,1667355522,13146.454889039996,51.249218969998765,53605.51082136001 2022-11-02,02:18:44.000,306,11026675,12685,0,1667355523,13146.481834279992,51.249218969998765,53605.53178272 2022-11-02,02:18:45.000,306,11026619,12565,0,1667355524,13146.488570590001,51.28446462000284,53605.60864104001 2022-11-02,02:18:46.000,306,11026639,12365,0,1667355525,13146.515515829997,51.28446462000284,53605.63658952001 2022-11-02,02:18:47.000,306,11026669,12605,0,1667355526,13146.488570590001,51.32675939999899,53605.63658952001 2022-11-02,02:18:48.000,306,11026696,12885,0,1667355527,13146.542461069992,51.305612010000914,53605.69248648 2022-11-02,02:18:49.000,306,11026685,12605,0,1667355528,13146.562669999992,51.31971026999963,53605.734409200006 2022-11-02,02:18:50.000,306,11026635,12605,0,1667355529,13146.522252139992,51.347906790004345,53605.77633192001 2022-11-02,02:18:51.000,306,11026670,12605,0,1667355530,13146.488570590001,51.40429982999922,53605.74838344 2022-11-02,02:18:52.000,306,11026646,12605,0,1667355531,13146.481834279992,51.43954548000329,53605.79030616 2022-11-02,02:18:53.000,306,11026692,12725,0,1667355532,13146.441416419992,51.467742000000726,53605.72742208001 2022-11-02,02:18:54.000,306,11026673,12605,0,1667355533,13146.427943800001,51.51003678000416,53605.72043496 2022-11-02,02:18:55.000,306,11026644,12925,0,1667355534,13146.380789629991,51.531184170002234,53605.74838344 2022-11-02,02:18:56.000,306,11026650,12525,0,1667355535,13146.441416419992,51.51003678000416,53605.77633192001 2022-11-02,02:18:57.000,306,11026650,12765,0,1667355536,13146.434680109996,51.58052807999775,53605.839216 2022-11-02,02:18:58.000,306,11026639,12645,0,1667355537,13146.421207489992,51.62282286000118,53605.86716448 2022-11-02,02:18:59.000,306,11026626,12765,0,1667355538,13146.427943800001,51.67216677000397,53605.88812584 2022-11-02,02:19:00.000,306,11026652,12445,0,1667355539,13146.380789629991,51.67216677000397,53605.88812584 2022-11-02,02:19:01.000,306,11026626,12645,0,1667355540,13146.380789629991,51.707412420000765,53605.9789584 2022-11-02,02:19:02.000,306,11026644,12765,0,1667355541,13146.380789629991,51.763805460002914,53605.95799704 2022-11-02,02:19:03.000,306,11026625,12805,0,1667355542,13146.353844389996,51.78495285000099,53605.91607432 2022-11-02,02:19:04.000,306,11026696,12605,0,1667355543,13146.333635459996,51.77790372000163,53605.97197128001 2022-11-02,02:19:05.000,306,11026642,12845,0,1667355544,13146.400998559991,51.77085459000227,53605.9789584 2022-11-02,02:19:06.000,306,11026676,12765,0,1667355545,13146.427943800001,51.81314936999843,53605.999919760005 2022-11-02,02:19:07.000,306,11026705,12765,0,1667355546,13146.353844389996,51.8483950200025,53606.02786824 2022-11-02,02:19:08.000,306,11026664,12765,0,1667355547,13146.380789629991,51.84134589000314,53605.96498416 2022-11-02,02:19:09.000,306,11026672,12805,0,1667355548,13146.34710808,51.876591539999936,53605.99293264001 2022-11-02,02:19:10.000,306,11026636,12725,0,1667355549,13146.387525940001,51.91183719000401,53606.02088112001 2022-11-02,02:19:11.000,306,11026668,12765,0,1667355550,13146.374053319996,51.86249328000122,53606.069790960006 2022-11-02,02:19:12.000,306,11026633,12605,0,1667355551,13146.421207489992,51.883640669999295,53606.069790960006 2022-11-02,02:19:13.000,306,11026682,12605,0,1667355552,13146.448152730001,51.89773892999801,53606.07677808 2022-11-02,02:19:14.000,306,11026647,12885,0,1667355553,13146.360580699991,51.97527935999824,53606.07677808 2022-11-02,02:19:15.000,306,11026671,12445,0,1667355554,13146.400998559991,51.989377620004234,53606.0837652 2022-11-02,02:19:16.000,306,11026678,12565,0,1667355555,13146.387525940001,52.01757414000167,53606.0837652 2022-11-02,02:19:17.000,306,11026653,12725,0,1667355556,13146.387525940001,52.01052501000231,53606.12568792 2022-11-02,02:19:18.000,306,11026668,12645,0,1667355557,13146.367317010001,52.06691805000446,53606.09075232001 2022-11-02,02:19:19.000,306,11026615,12685,0,1667355558,13146.340371769991,52.08806544000254,53606.04184248001 2022-11-02,02:19:20.000,306,11026674,12845,0,1667355559,13146.380789629991,52.07396718000382,53606.19555912 2022-11-02,02:19:21.000,306,11026667,12485,0,1667355560,13146.407734870001,52.08806544000254,53606.13267504 2022-11-02,02:19:22.000,306,11026653,12645,0,1667355561,13146.427943800001,52.13036021999869,53606.19555912 2022-11-02,02:19:23.000,306,11026677,12805,0,1667355562,13146.374053319996,52.158556740003405,53606.11171368001 2022-11-02,02:19:24.000,306,11026639,12605,0,1667355563,13146.414471179996,52.17970413000148,53606.18158488001 2022-11-02,02:19:25.000,306,11026669,12685,0,1667355564,13146.475097969997,52.20790064999892,53606.167610640005 2022-11-02,02:19:26.000,306,11026648,12725,0,1667355565,13146.468361660001,52.22199891000491,53606.20953336001 2022-11-02,02:19:27.000,306,11026661,12685,0,1667355566,13146.421207489992,52.27134282000043,53606.16062352001 2022-11-02,02:19:28.000,306,11026625,12445,0,1667355567,13146.441416419992,52.299539339997864,53606.20953336001 2022-11-02,02:19:29.000,306,11026675,12645,0,1667355568,13146.515515829997,52.31363760000386,53606.25844320001 2022-11-02,02:19:30.000,306,11026649,12645,0,1667355569,13146.515515829997,52.299539339997864,53606.24446896 2022-11-02,02:19:31.000,306,11026676,12605,0,1667355570,13146.522252139992,52.327735860002576,53606.26543032 2022-11-02,02:19:32.000,306,11026678,12605,0,1667355571,13146.495306899997,52.391178030004085,53606.18857200001 2022-11-02,02:19:33.000,306,11026637,12645,0,1667355572,13146.475097969997,52.41232542000216,53606.18857200001 2022-11-02,02:19:34.000,306,11026627,12565,0,1667355573,13146.515515829997,52.41937455000152,53606.19555912 2022-11-02,02:19:35.000,306,11026646,12765,0,1667355574,13146.522252139992,52.41232542000216,53606.27940456001 2022-11-02,02:19:36.000,306,11026662,12645,0,1667355575,13146.569406310002,52.48281672000303,53606.30735304001 2022-11-02,02:19:37.000,306,11026643,12645,0,1667355576,13146.562669999992,52.45462019999832,53606.31434016 2022-11-02,02:19:38.000,306,11026685,13005,0,1667355577,13146.542461069992,52.48281672000303,53606.31434016 2022-11-02,02:19:39.000,306,11026637,12885,0,1667355578,13146.562669999992,52.50396411000111,53606.37722424001 2022-11-02,02:19:40.000,306,11026682,12805,0,1667355579,13146.528988450002,52.53216062999854,53606.286391680005 2022-11-02,02:19:41.000,306,11026638,12725,0,1667355580,13146.582878929992,52.5533080200039,53606.32831440001 2022-11-02,02:19:42.000,306,11026671,12445,0,1667355581,13146.603087859992,52.5392097599979,53606.32831440001 2022-11-02,02:19:43.000,306,11026646,12765,0,1667355582,13146.569406310002,52.574455410001974,53606.36325 2022-11-02,02:19:44.000,306,11026639,12605,0,1667355583,13146.603087859992,52.574455410001974,53606.44709544001 2022-11-02,02:19:45.000,306,11026632,12525,0,1667355584,13146.603087859992,52.58150454000133,53606.4680568 2022-11-02,02:19:46.000,306,11026638,12485,0,1667355585,13146.636769409997,52.60265192999941,53606.4331212 2022-11-02,02:19:47.000,306,11026621,12565,0,1667355586,13146.569406310002,52.61675018999813,53606.39818560001 2022-11-02,02:19:48.000,306,11026658,12485,0,1667355587,13146.609824170002,52.65904497000156,53606.35626288001 2022-11-02,02:19:49.000,306,11026674,12765,0,1667355588,13146.582878929992,52.66609410000092,53606.46106968 2022-11-02,02:19:50.000,306,11026656,12805,0,1667355589,13146.609824170002,52.64494671000284,53606.454082560005 2022-11-02,02:19:51.000,306,11026637,12805,0,1667355590,13146.663714649992,52.66609410000092,53606.48901816 2022-11-02,02:19:52.000,306,11026647,12685,0,1667355591,13146.670450960002,52.66609410000092,53606.46106968 2022-11-02,02:19:53.000,306,11026658,12685,0,1667355592,13146.670450960002,52.694290619998355,53606.44709544001 2022-11-02,02:19:54.000,306,11026608,12805,0,1667355593,13146.663714649992,52.6519958400022,53606.44709544001 2022-11-02,02:19:55.000,306,11026741,12605,0,1667355594,13146.677187269997,52.66609410000092,53606.502992400005 2022-11-02,02:19:56.000,306,11026677,12565,0,1667355595,13146.596351549997,52.65904497000156,53606.405172720006 2022-11-02,02:19:57.000,306,11026664,12725,0,1667355596,13146.616560479997,52.6519958400022,53606.44010832 2022-11-02,02:19:58.000,306,11026621,12805,0,1667355597,13146.683923579993,52.64494671000284,53606.4331212 2022-11-02,02:19:59.000,306,11026627,12805,0,1667355598,13146.677187269997,52.687241489998996,53606.46106968 2022-11-02,02:20:00.000,306,11026650,13005,0,1667355599,13146.717605129998,52.67314323000028,53606.537928 2022-11-02,02:20:01.000,306,11026690,12685,0,1667355600,13146.751286680003,52.6519958400022,53606.572863600006 2022-11-02,02:20:02.000,306,11026679,12685,0,1667355601,13146.744550369993,52.67314323000028,53606.51696664001 2022-11-02,02:20:03.000,306,11026667,12805,0,1667355602,13146.710868820002,52.66609410000092,53606.44709544001 2022-11-02,02:20:04.000,306,11026676,12845,0,1667355603,13146.683923579993,52.694290619998355,53606.48901816 2022-11-02,02:20:05.000,306,11026636,12565,0,1667355604,13146.670450960002,52.70838888000435,53606.53094088 2022-11-02,02:20:06.000,306,11026636,12605,0,1667355605,13146.643505719992,52.67314323000028,53606.49600528001 2022-11-02,02:20:07.000,306,11026649,12645,0,1667355606,13146.603087859992,52.71543801000371,53606.48203104 2022-11-02,02:20:08.000,306,11026635,12765,0,1667355607,13146.589615240002,52.71543801000371,53606.47504392001 2022-11-02,02:20:09.000,306,11026687,12565,0,1667355608,13146.582878929992,52.694290619998355,53606.56587648001 2022-11-02,02:20:10.000,306,11026650,12805,0,1667355609,13146.535724759997,52.72953627000243,53606.53094088 2022-11-02,02:20:11.000,306,11026660,12685,0,1667355610,13146.542461069992,52.72953627000243,53606.572863600006 2022-11-02,02:20:12.000,306,11026634,12605,0,1667355611,13146.515515829997,52.736585400001786,53606.54491512001 2022-11-02,02:20:13.000,306,11026626,12725,0,1667355612,13146.427943800001,52.750683660000504,53606.47504392001 2022-11-02,02:20:14.000,306,11026644,12645,0,1667355613,13146.387525940001,52.76478191999922,53606.48203104 2022-11-02,02:20:15.000,306,11026624,12725,0,1667355614,13146.407734870001,52.757732789999864,53606.59382496001 2022-11-02,02:20:16.000,306,11026666,12685,0,1667355615,13146.380789629991,52.743634530001145,53606.59382496001 2022-11-02,02:20:17.000,306,11026647,12285,0,1667355616,13146.380789629991,52.736585400001786,53606.61478632001 2022-11-02,02:20:18.000,306,11026685,12605,0,1667355617,13146.340371769991,52.757732789999864,53606.537928 2022-11-02,02:20:19.000,306,11026662,12605,0,1667355618,13146.34710808,52.750683660000504,53606.55888936 2022-11-02,02:20:20.000,306,11026633,12405,0,1667355619,13146.279744979991,52.72953627000243,53606.58683784 2022-11-02,02:20:21.000,306,11026675,12685,0,1667355620,13146.26627236,52.757732789999864,53606.53094088 2022-11-02,02:20:22.000,306,11026660,12605,0,1667355621,13146.252799739996,52.72248714000307,53606.58683784 2022-11-02,02:20:23.000,306,11026633,12765,0,1667355622,13146.19890925999,52.70838888000435,53606.53094088 2022-11-02,02:20:24.000,306,11026656,12605,0,1667355623,13146.212381879996,52.694290619998355,53606.58683784 2022-11-02,02:20:25.000,306,11026645,12485,0,1667355624,13146.25953604999,52.68019235999964,53606.55888936 2022-11-02,02:20:26.000,306,11026642,12565,0,1667355625,13146.21911818999,52.65904497000156,53606.56587648001 2022-11-02,02:20:27.000,306,11026649,12645,0,1667355626,13146.2258545,52.64494671000284,53606.6077992 2022-11-02,02:20:28.000,306,11026676,12645,0,1667355627,13146.09786460999,52.63789758000348,53606.47504392001 2022-11-02,02:20:29.000,306,11026631,12525,0,1667355628,13146.10460092,52.6519958400022,53606.49600528001 2022-11-02,02:20:30.000,306,11026658,12685,0,1667355629,13146.10460092,52.63789758000348,53606.55888936 2022-11-02,02:20:31.000,306,11026673,12485,0,1667355630,13146.07765567999,52.63789758000348,53606.55888936 2022-11-02,02:20:32.000,306,11026668,12485,0,1667355631,13146.10460092,52.63789758000348,53606.6077992 2022-11-02,02:20:33.000,306,11026675,12805,0,1667355632,13146.03723781999,52.63789758000348,53606.58683784 2022-11-02,02:20:34.000,306,11026665,12645,0,1667355633,13145.990083649995,52.64494671000284,53606.54491512001 2022-11-02,02:20:35.000,306,11026621,12645,0,1667355634,13145.99681995999,52.64494671000284,53606.54491512001 2022-11-02,02:20:36.000,306,11026646,12605,0,1667355635,13145.949665789994,52.63789758000348,53606.52395376001 2022-11-02,02:20:37.000,306,11026659,12765,0,1667355636,13145.882302689999,52.64494671000284,53606.53094088 2022-11-02,02:20:38.000,306,11026627,12645,0,1667355637,13145.868830069994,52.6519958400022,53606.54491512001 2022-11-02,02:20:39.000,306,11026658,12725,0,1667355638,13145.808203279994,52.6519958400022,53606.502992400005 2022-11-02,02:20:40.000,306,11026665,12725,0,1667355639,13145.889038999994,52.64494671000284,53606.6077992 2022-11-02,02:20:41.000,306,11026676,12765,0,1667355640,13145.868830069994,52.65904497000156,53606.6077992 2022-11-02,02:20:42.000,306,11026664,12725,0,1667355641,13145.83514851999,52.66609410000092,53606.551902240004 2022-11-02,02:20:43.000,306,11026650,12445,0,1667355642,13145.754312799989,52.6519958400022,53606.42613408001 2022-11-02,02:20:44.000,306,11026614,12485,0,1667355643,13145.767785419994,52.64494671000284,53606.42613408001 2022-11-02,02:20:45.000,306,11026652,12805,0,1667355644,13145.767785419994,52.63789758000348,53606.54491512001 2022-11-02,02:20:46.000,306,11026678,12805,0,1667355645,13145.801466969999,52.59560280000005,53606.537928 2022-11-02,02:20:47.000,306,11026684,12685,0,1667355646,13145.774521729989,52.60970105999877,53606.47504392001 2022-11-02,02:20:48.000,306,11026609,12805,0,1667355647,13145.774521729989,52.59560280000005,53606.502992400005 2022-11-02,02:20:49.000,306,11026620,12645,0,1667355648,13145.808203279994,52.60970105999877,53606.56587648001 2022-11-02,02:20:50.000,306,11026685,12765,0,1667355649,13145.814939589989,52.60265192999941,53606.57985072 2022-11-02,02:20:51.000,306,11026642,12645,0,1667355650,13145.814939589989,52.574455410001974,53606.52395376001 2022-11-02,02:20:52.000,306,11026639,12805,0,1667355651,13145.848621139994,52.574455410001974,53606.52395376001 2022-11-02,02:20:53.000,306,11026649,12725,0,1667355652,13145.754312799989,52.54625889000454,53606.52395376001 2022-11-02,02:20:54.000,306,11026688,12765,0,1667355653,13145.781258039999,52.518062369999825,53606.502992400005 2022-11-02,02:20:55.000,306,11026628,12685,0,1667355654,13145.787994349994,52.525111499999184,53606.48203104 2022-11-02,02:20:56.000,306,11026670,12725,0,1667355655,13145.868830069994,52.47576759000367,53606.55888936 2022-11-02,02:20:57.000,306,11026645,12685,0,1667355656,13145.828412209994,52.511013240000466,53606.58683784 2022-11-02,02:20:58.000,306,11026677,12845,0,1667355657,13145.767785419994,52.46871846000431,53606.48203104 2022-11-02,02:20:59.000,306,11026626,12565,0,1667355658,13145.754312799989,52.45462019999832,53606.502992400005 2022-11-02,02:21:00.000,306,11026653,12965,0,1667355659,13145.761049109999,52.42642368000088,53606.502992400005 2022-11-02,02:21:01.000,306,11026636,12525,0,1667355660,13145.761049109999,52.4052762900028,53606.551902240004 2022-11-02,02:21:02.000,306,11026671,12805,0,1667355661,13145.747576489994,52.4052762900028,53606.54491512001 2022-11-02,02:21:03.000,306,11026648,12605,0,1667355662,13145.720631249998,52.37003063999873,53606.56587648001 2022-11-02,02:21:04.000,306,11026637,12605,0,1667355663,13145.740840179998,52.36298150999937,53606.6077992 2022-11-02,02:21:05.000,306,11026652,12605,0,1667355664,13145.767785419994,52.299539339997864,53606.6077992 2022-11-02,02:21:06.000,306,11026664,12885,0,1667355665,13145.707158629994,52.27839194999979,53606.6077992 2022-11-02,02:21:07.000,306,11026659,12805,0,1667355666,13145.693686009989,52.285441079999146,53606.621773440005 2022-11-02,02:21:08.000,306,11026654,12765,0,1667355667,13145.633059219988,52.327735860002576,53606.54491512001 2022-11-02,02:21:09.000,306,11026695,12565,0,1667355668,13145.606113979993,52.292490209998505,53606.57985072 2022-11-02,02:21:10.000,306,11026679,12725,0,1667355669,13145.612850289988,52.27134282000043,53606.58683784 2022-11-02,02:21:11.000,306,11026654,12725,0,1667355670,13145.599377669998,52.26429369000107,53606.6077992 2022-11-02,02:21:12.000,306,11026615,12885,0,1667355671,13145.565696119993,52.25724456000171,53606.63574768 2022-11-02,02:21:13.000,306,11026672,12765,0,1667355672,13145.511805640002,52.25019543000235,53606.62876056 2022-11-02,02:21:14.000,306,11026645,12645,0,1667355673,13145.437706229997,52.24314630000299,53606.59382496001 2022-11-02,02:21:15.000,306,11026681,12765,0,1667355674,13145.437706229997,52.23609717000363,53606.621773440005 2022-11-02,02:21:16.000,306,11026649,12485,0,1667355675,13145.383815749992,52.25019543000235,53606.55888936 2022-11-02,02:21:17.000,306,11026648,12565,0,1667355676,13145.343397889992,52.23609717000363,53606.60081208 2022-11-02,02:21:18.000,306,11026662,12565,0,1667355677,13145.276034789997,52.22904804000427,53606.551902240004 2022-11-02,02:21:19.000,306,11026669,12645,0,1667355678,13145.235616929996,52.22904804000427,53606.502992400005 2022-11-02,02:21:20.000,306,11026672,12685,0,1667355679,13145.249089550001,52.22904804000427,53606.6077992 2022-11-02,02:21:21.000,306,11026653,12645,0,1667355680,13145.188462760001,52.27134282000043,53606.64273480001 2022-11-02,02:21:22.000,306,11026661,12885,0,1667355681,13145.141308589991,52.27134282000043,53606.59382496001 2022-11-02,02:21:23.000,306,11026641,12805,0,1667355682,13145.06720918,52.25724456000171,53606.551902240004 2022-11-02,02:21:24.000,306,11026619,12565,0,1667355683,13145.04026393999,52.27134282000043,53606.50997952 2022-11-02,02:21:25.000,306,11026680,12485,0,1667355684,13145.02679132,52.25724456000171,53606.58683784 2022-11-02,02:21:26.000,306,11026623,12645,0,1667355685,13145.00658239,52.25724456000171,53606.57985072 2022-11-02,02:21:27.000,306,11026680,12805,0,1667355686,13144.92574667,52.24314630000299,53606.53094088 2022-11-02,02:21:28.000,306,11026643,12685,0,1667355687,13144.95942821999,52.20790064999892,53606.572863600006 2022-11-02,02:21:29.000,306,11026608,12845,0,1667355688,13144.95942821999,52.23609717000363,53606.6077992 2022-11-02,02:21:30.000,306,11026686,12405,0,1667355689,13144.92574667,52.20085151999956,53606.63574768 2022-11-02,02:21:31.000,306,11026685,12565,0,1667355690,13144.871856189995,52.151507610004046,53606.56587648001 2022-11-02,02:21:32.000,306,11026659,12565,0,1667355691,13144.871856189995,52.109212830000615,53606.56587648001 2022-11-02,02:21:33.000,306,11026602,12605,0,1667355692,13144.82470202,52.08806544000254,53606.52395376001 2022-11-02,02:21:34.000,306,11026650,12805,0,1667355693,13144.77754784999,52.08101631000318,53606.50997952 2022-11-02,02:21:35.000,306,11026712,12765,0,1667355694,13144.791020469995,52.08806544000254,53606.48901816 2022-11-02,02:21:36.000,306,11026650,12725,0,1667355695,13144.80449309,52.06691805000446,53606.53094088 2022-11-02,02:21:37.000,306,11026641,12605,0,1667355696,13144.77754784999,52.03167240000039,53606.53094088 2022-11-02,02:21:38.000,306,11026680,12485,0,1667355697,13144.770811539995,52.01757414000167,53606.56587648001 2022-11-02,02:21:39.000,306,11026649,12685,0,1667355698,13144.710184749994,51.97527935999824,53606.48203104 2022-11-02,02:21:40.000,306,11026647,12445,0,1667355699,13144.70344844,51.96823022999888,53606.48901816 2022-11-02,02:21:41.000,306,11026667,12725,0,1667355700,13144.69671212999,51.96823022999888,53606.48203104 2022-11-02,02:21:42.000,306,11026665,12525,0,1667355701,13144.70344844,51.925935450002726,53606.48203104 2022-11-02,02:21:43.000,306,11026706,12645,0,1667355702,13144.642821649999,51.91888632000337,53606.42613408001 2022-11-02,02:21:44.000,306,11026655,12445,0,1667355703,13144.63608533999,51.89773892999801,53606.44709544001 2022-11-02,02:21:45.000,306,11026633,12845,0,1667355704,13144.689975819994,51.86249328000122,53606.52395376001 2022-11-02,02:21:46.000,306,11026673,12605,0,1667355705,13144.669766889994,51.8483950200025,53606.48901816 2022-11-02,02:21:47.000,306,11026615,12685,0,1667355706,13144.61587640999,51.82019849999779,53606.42613408001 2022-11-02,02:21:48.000,306,11026650,12725,0,1667355707,13144.541776999999,51.82724763000442,53606.41914696 2022-11-02,02:21:49.000,306,11026669,12605,0,1667355708,13144.555249619989,51.79200198000035,53606.454082560005 2022-11-02,02:21:50.000,306,11026663,12765,0,1667355709,13144.568722239994,51.78495285000099,53606.48203104 2022-11-02,02:21:51.000,306,11026630,12805,0,1667355710,13144.514831759989,51.79200198000035,53606.502992400005 2022-11-02,02:21:52.000,306,11026700,12645,0,1667355711,13144.487886519993,51.77790372000163,53606.51696664001 2022-11-02,02:21:53.000,306,11026676,12725,0,1667355712,13144.467677589993,51.749707200004195,53606.49600528001 2022-11-02,02:21:54.000,306,11026643,12685,0,1667355713,13144.440732349998,51.756756330003554,53606.48203104 2022-11-02,02:21:55.000,306,11026659,12685,0,1667355714,13144.407050799993,51.78495285000099,53606.46106968 2022-11-02,02:21:56.000,306,11026655,12885,0,1667355715,13144.380105559998,51.77085459000227,53606.454082560005 2022-11-02,02:21:57.000,306,11026681,12645,0,1667355716,13144.359896629998,51.79200198000035,53606.48203104 2022-11-02,02:21:58.000,306,11026667,12645,0,1667355717,13144.332951390003,51.80610023999907,53606.4331212 2022-11-02,02:21:59.000,306,11026679,12725,0,1667355718,13144.252115670002,51.82724763000442,53606.35626288001 2022-11-02,02:22:00.000,306,11026653,12845,0,1667355719,13144.339687699998,51.84134589000314,53606.48203104 2022-11-02,02:22:01.000,306,11026675,12725,0,1667355720,13144.346424009993,51.80610023999907,53606.502992400005 2022-11-02,02:22:02.000,306,11026653,12685,0,1667355721,13144.346424009993,51.82019849999779,53606.51696664001 2022-11-02,02:22:03.000,306,11026651,12685,0,1667355722,13144.359896629998,51.82724763000442,53606.49600528001 2022-11-02,02:22:04.000,306,11026676,12485,0,1667355723,13144.346424009993,51.8483950200025,53606.502992400005 2022-11-02,02:22:05.000,306,11026638,12885,0,1667355724,13144.400314489998,51.8483950200025,53606.51696664001 2022-11-02,02:22:06.000,306,11026643,12805,0,1667355725,13144.393578179988,51.82019849999779,53606.44010832 2022-11-02,02:22:07.000,306,11026657,12805,0,1667355726,13144.366632939993,51.8483950200025,53606.454082560005 2022-11-02,02:22:08.000,306,11026677,12605,0,1667355727,13144.386841869993,51.81314936999843,53606.47504392001 2022-11-02,02:22:09.000,306,11026688,12805,0,1667355728,13144.413787109988,51.81314936999843,53606.572863600006 2022-11-02,02:22:10.000,306,11026653,12885,0,1667355729,13144.380105559998,51.82019849999779,53606.56587648001 2022-11-02,02:22:11.000,306,11026646,12805,0,1667355730,13144.353160320003,51.82724763000442,53606.572863600006 2022-11-02,02:22:12.000,306,11026695,12605,0,1667355731,13144.346424009993,51.81314936999843,53606.4680568 2022-11-02,02:22:13.000,306,11026666,12605,0,1667355732,13144.312742460002,51.82019849999779,53606.454082560005 2022-11-02,02:22:14.000,306,11026615,12605,0,1667355733,13144.319478769998,51.763805460002914,53606.51696664001 2022-11-02,02:22:15.000,306,11026668,12725,0,1667355734,13144.353160320003,51.77790372000163,53606.53094088 2022-11-02,02:22:16.000,306,11026631,12685,0,1667355735,13144.346424009993,51.78495285000099,53606.54491512001 2022-11-02,02:22:17.000,306,11026659,12605,0,1667355736,13144.332951390003,51.79905110999971,53606.55888936 2022-11-02,02:22:18.000,306,11026669,12605,0,1667355737,13144.332951390003,51.78495285000099,53606.551902240004 2022-11-02,02:22:19.000,306,11026663,12605,0,1667355738,13144.238643049997,51.78495285000099,53606.48901816 2022-11-02,02:22:20.000,306,11026639,12965,0,1667355739,13144.231906740002,51.742658070004836,53606.51696664001 2022-11-02,02:22:21.000,306,11026686,12525,0,1667355740,13144.211697810002,51.742658070004836,53606.48203104 2022-11-02,02:22:22.000,306,11026664,13005,0,1667355741,13144.211697810002,51.693314160002046,53606.52395376001 2022-11-02,02:22:23.000,306,11026635,12565,0,1667355742,13144.137598399997,51.742658070004836,53606.50997952 2022-11-02,02:22:24.000,306,11026652,12765,0,1667355743,13144.198225189997,51.714461550000124,53606.537928 2022-11-02,02:22:25.000,306,11026691,12605,0,1667355744,13144.211697810002,51.742658070004836,53606.572863600006 2022-11-02,02:22:26.000,306,11026643,12605,0,1667355745,13144.211697810002,51.72855980999884,53606.621773440005 2022-11-02,02:22:27.000,306,11026662,12605,0,1667355746,13144.164543639992,51.700363290001405,53606.58683784 2022-11-02,02:22:28.000,306,11026664,12405,0,1667355747,13144.144334709992,51.66511764000461,53606.52395376001 2022-11-02,02:22:29.000,306,11026650,12765,0,1667355748,13144.144334709992,51.693314160002046,53606.572863600006 2022-11-02,02:22:30.000,306,11026652,12725,0,1667355749,13144.178016259997,51.62282286000118,53606.6077992 2022-11-02,02:22:31.000,306,11026652,12645,0,1667355750,13144.151071020002,51.60872460000246,53606.59382496001 2022-11-02,02:22:32.000,306,11026609,12605,0,1667355751,13144.184752569992,51.58757721000438,53606.59382496001 2022-11-02,02:22:33.000,306,11026674,12845,0,1667355752,13144.144334709992,51.58052807999775,53606.60081208 2022-11-02,02:22:34.000,306,11026697,12885,0,1667355753,13144.144334709992,51.55938068999967,53606.56587648001 2022-11-02,02:22:35.000,306,11026653,12645,0,1667355754,13144.137598399997,51.58052807999775,53606.58683784 2022-11-02,02:22:36.000,306,11026640,12885,0,1667355755,13144.103916849992,51.55233156000031,53606.56587648001 2022-11-02,02:22:37.000,306,11026639,12765,0,1667355756,13144.063498989992,51.51003678000416,53606.60081208 2022-11-02,02:22:38.000,306,11026671,13005,0,1667355757,13144.009608510001,51.49593851999816,53606.51696664001 2022-11-02,02:22:39.000,306,11026623,12845,0,1667355758,13144.009608510001,51.51003678000416,53606.54491512001 2022-11-02,02:22:40.000,306,11026670,12725,0,1667355759,13144.090444230002,51.44659461000265,53606.68465752001 2022-11-02,02:22:41.000,306,11026698,12805,0,1667355760,13144.056762679997,51.45364374000201,53606.62876056 2022-11-02,02:22:42.000,306,11026607,12605,0,1667355761,13144.043290059992,51.474791130000085,53606.65670904 2022-11-02,02:22:43.000,306,11026700,12485,0,1667355762,13143.922036479991,51.481840259999444,53606.61478632001 2022-11-02,02:22:44.000,306,11026681,12805,0,1667355763,13143.922036479991,51.45364374000201,53606.62876056 2022-11-02,02:22:45.000,306,11026700,12805,0,1667355764,13143.928772790001,51.44659461000265,53606.60081208 2022-11-02,02:22:46.000,306,11026665,12525,0,1667355765,13143.922036479991,51.44659461000265,53606.63574768 2022-11-02,02:22:47.000,306,11026670,12885,0,1667355766,13143.82772814,51.46069287000137,53606.59382496001 2022-11-02,02:22:48.000,306,11026650,12805,0,1667355767,13143.868146,51.46069287000137,53606.61478632001 2022-11-02,02:22:49.000,306,11026675,12685,0,1667355768,13143.874882309996,51.481840259999444,53606.66369616001 2022-11-02,02:22:50.000,306,11026660,12685,0,1667355769,13143.834464449996,51.46069287000137,53606.69863176 2022-11-02,02:22:51.000,306,11026691,12525,0,1667355770,13143.76710135,51.49593851999816,53606.65670904 2022-11-02,02:22:52.000,306,11026706,12645,0,1667355771,13143.74015610999,51.524135040002875,53606.670683280005 2022-11-02,02:22:53.000,306,11026678,12605,0,1667355772,13143.76710135,51.524135040002875,53606.719593120004 2022-11-02,02:22:54.000,306,11026654,12525,0,1667355773,13143.69973824999,51.531184170002234,53606.68465752001 2022-11-02,02:22:55.000,306,11026627,12845,0,1667355774,13143.672793009995,51.517085910003516,53606.69863176 2022-11-02,02:22:56.000,306,11026648,12605,0,1667355775,13143.74689242,51.517085910003516,53606.75452872 2022-11-02,02:22:57.000,306,11026609,12645,0,1667355776,13143.72668349,51.531184170002234,53606.76151584001 2022-11-02,02:22:58.000,306,11026658,12765,0,1667355777,13143.693001939995,51.517085910003516,53606.76850296 2022-11-02,02:22:59.000,306,11026627,12805,0,1667355778,13143.6660567,51.53823330000159,53606.69164464001 2022-11-02,02:23:00.000,306,11026673,12605,0,1667355779,13143.57848466999,51.517085910003516,53606.670683280005 2022-11-02,02:23:01.000,306,11026656,12645,0,1667355780,13143.50438526,51.517085910003516,53606.72658024 2022-11-02,02:23:02.000,306,11026650,12525,0,1667355781,13143.56501205,51.5029876500048,53606.75452872 2022-11-02,02:23:03.000,306,11026663,12805,0,1667355782,13143.52459419,51.517085910003516,53606.76151584001 2022-11-02,02:23:04.000,306,11026645,12685,0,1667355783,13143.57848466999,51.531184170002234,53606.719593120004 2022-11-02,02:23:05.000,306,11026674,12725,0,1667355784,13143.51785787999,51.531184170002234,53606.70561888 2022-11-02,02:23:06.000,306,11026650,12485,0,1667355785,13143.60542991,51.524135040002875,53606.84536128 2022-11-02,02:23:07.000,306,11026675,12445,0,1667355786,13143.571748359995,51.524135040002875,53606.838374160005 2022-11-02,02:23:08.000,306,11026673,12605,0,1667355787,13143.57848466999,51.49593851999816,53606.87330976 2022-11-02,02:23:09.000,306,11026629,12805,0,1667355788,13143.56501205,51.481840259999444,53606.82439992 2022-11-02,02:23:10.000,306,11026690,12805,0,1667355789,13143.56501205,51.467742000000726,53606.82439992 2022-11-02,02:23:11.000,306,11026650,12605,0,1667355790,13143.60542991,51.474791130000085,53606.86632264 2022-11-02,02:23:12.000,306,11026679,12645,0,1667355791,13143.62563884,51.467742000000726,53606.90125824001 2022-11-02,02:23:13.000,306,11026612,12725,0,1667355792,13143.61890252999,51.44659461000265,53606.85933552001 2022-11-02,02:23:14.000,306,11026639,13005,0,1667355793,13143.60542991,51.418398089997936,53606.83138704001 2022-11-02,02:23:15.000,306,11026640,12605,0,1667355794,13143.652584079995,51.42544722000457,53606.838374160005 2022-11-02,02:23:16.000,306,11026628,12605,0,1667355795,13143.6660567,51.3902015700005,53606.887284000004 2022-11-02,02:23:17.000,306,11026666,12685,0,1667355796,13143.652584079995,51.3902015700005,53606.957155200005 2022-11-02,02:23:18.000,306,11026636,12605,0,1667355797,13143.652584079995,51.39725069999986,53606.89427112 2022-11-02,02:23:19.000,306,11026613,12685,0,1667355798,13143.63911145999,51.40429982999922,53606.887284000004 2022-11-02,02:23:20.000,306,11026672,12645,0,1667355799,13143.713210869995,51.38315244000114,53606.99907792001 2022-11-02,02:23:21.000,306,11026644,12685,0,1667355800,13143.69973824999,51.36200505000306,53606.98510368 2022-11-02,02:23:22.000,306,11026625,12645,0,1667355801,13143.71994717999,51.34085765999771,53607.04798776001 2022-11-02,02:23:23.000,306,11026642,12685,0,1667355802,13143.70647456,51.37610331000178,53607.01305216 2022-11-02,02:23:24.000,306,11026614,12725,0,1667355803,13143.67952931999,51.34085765999771,53606.957155200005 2022-11-02,02:23:25.000,306,11026662,12605,0,1667355804,13143.6660567,51.36905418000242,53607.01305216 2022-11-02,02:23:26.000,306,11026640,12605,0,1667355805,13143.70647456,51.32675939999899,53607.054974880004 2022-11-02,02:23:27.000,306,11026685,12485,0,1667355806,13143.57848466999,51.354955920003704,53607.02003928001 2022-11-02,02:23:28.000,306,11026675,12845,0,1667355807,13143.652584079995,51.32675939999899,53607.09689760001 2022-11-02,02:23:29.000,306,11026651,12885,0,1667355808,13143.64584777,51.34085765999771,53607.10388472 2022-11-02,02:23:30.000,306,11026669,12565,0,1667355809,13143.65932038999,51.347906790004345,53607.15978168 2022-11-02,02:23:31.000,306,11026641,12725,0,1667355810,13143.59869359999,51.36905418000242,53607.16676880001 2022-11-02,02:23:32.000,306,11026643,12805,0,1667355811,13143.632375149995,51.37610331000178,53607.16676880001 2022-11-02,02:23:33.000,306,11026671,12725,0,1667355812,13143.511121569994,51.37610331000178,53607.124846080005 2022-11-02,02:23:34.000,306,11026653,12685,0,1667355813,13143.52459419,51.418398089997936,53607.15978168 2022-11-02,02:23:35.000,306,11026629,12725,0,1667355814,13143.53806680999,51.44659461000265,53607.222665760004 2022-11-02,02:23:36.000,306,11026642,12605,0,1667355815,13143.551539429995,51.46069287000137,53607.29952408 2022-11-02,02:23:37.000,306,11026646,12885,0,1667355816,13143.511121569994,51.481840259999444,53607.26458848001 2022-11-02,02:23:38.000,306,11026624,12765,0,1667355817,13143.4639674,51.474791130000085,53607.2715756 2022-11-02,02:23:39.000,306,11026641,12525,0,1667355818,13143.47744001999,51.49593851999816,53607.3065112 2022-11-02,02:23:40.000,306,11026642,12605,0,1667355819,13143.51785787999,51.517085910003516,53607.35542104001 2022-11-02,02:23:41.000,306,11026641,12485,0,1667355820,13143.48417633,51.524135040002875,53607.3763824 2022-11-02,02:23:42.000,306,11026673,12845,0,1667355821,13143.48417633,51.517085910003516,53607.3065112 2022-11-02,02:23:43.000,306,11026669,12565,0,1667355822,13143.423549539999,51.53823330000159,53607.36939528 2022-11-02,02:23:44.000,306,11026672,12605,0,1667355823,13143.450494779994,51.53823330000159,53607.38336952001 2022-11-02,02:23:45.000,306,11026616,12605,0,1667355824,13143.50438526,51.53823330000159,53607.4462536 2022-11-02,02:23:46.000,306,11026640,12765,0,1667355825,13143.511121569994,51.51003678000416,53607.4462536 2022-11-02,02:23:47.000,306,11026669,12405,0,1667355826,13143.47744001999,51.51003678000416,53607.46721496 2022-11-02,02:23:48.000,306,11026625,12885,0,1667355827,13143.45723108999,51.531184170002234,53607.39734376 2022-11-02,02:23:49.000,306,11026609,12765,0,1667355828,13143.48417633,51.5029876500048,53607.45324072001 2022-11-02,02:23:50.000,306,11026690,12965,0,1667355829,13143.49764894999,51.5029876500048,53607.45324072001 2022-11-02,02:23:51.000,306,11026645,12605,0,1667355830,13143.511121569994,51.524135040002875,53607.509137680005 2022-11-02,02:23:52.000,306,11026678,12605,0,1667355831,13143.53806680999,51.517085910003516,53607.54407328 2022-11-02,02:23:53.000,306,11026641,12805,0,1667355832,13143.50438526,51.51003678000416,53607.50215056001 2022-11-02,02:23:54.000,306,11026652,12605,0,1667355833,13143.531330499995,51.524135040002875,53607.54407328 2022-11-02,02:23:55.000,306,11026682,12725,0,1667355834,13143.54480312,51.524135040002875,53607.627918720005 2022-11-02,02:23:56.000,306,11026631,12485,0,1667355835,13143.61890252999,51.51003678000416,53607.60695736 2022-11-02,02:23:57.000,306,11026674,12685,0,1667355836,13143.571748359995,51.49593851999816,53607.59298312 2022-11-02,02:23:58.000,306,11026669,12525,0,1667355837,13143.571748359995,51.517085910003516,53607.59298312 2022-11-02,02:23:59.000,306,11026669,12605,0,1667355838,13143.551539429995,51.4888893899988,53607.59298312 2022-11-02,02:24:00.000,306,11026648,12605,0,1667355839,13143.55827573999,51.5029876500048,53607.60695736 2022-11-02,02:24:01.000,306,11026674,12725,0,1667355840,13143.62563884,51.467742000000726,53607.70477704 2022-11-02,02:24:02.000,306,11026647,12725,0,1667355841,13143.53806680999,51.474791130000085,53607.75368688 2022-11-02,02:24:03.000,306,11026718,12645,0,1667355842,13143.591957289995,51.5029876500048,53607.73272552 2022-11-02,02:24:04.000,306,11026660,12725,0,1667355843,13143.612166219995,51.4888893899988,53607.78163536 2022-11-02,02:24:05.000,306,11026671,12805,0,1667355844,13143.61890252999,51.4888893899988,53607.85849368001 2022-11-02,02:24:06.000,306,11026675,12725,0,1667355845,13143.591957289995,51.481840259999444,53607.83753232001 2022-11-02,02:24:07.000,306,11026655,12765,0,1667355846,13143.56501205,51.5029876500048,53607.795609600005 2022-11-02,02:24:08.000,306,11026655,12605,0,1667355847,13143.591957289995,51.51003678000416,53607.8305452 2022-11-02,02:24:09.000,306,11026636,12605,0,1667355848,13143.63911145999,51.524135040002875,53607.914390640006 2022-11-02,02:24:10.000,306,11026715,12485,0,1667355849,13143.63911145999,51.517085910003516,53607.92836488 2022-11-02,02:24:11.000,306,11026684,12685,0,1667355850,13143.6660567,51.531184170002234,53608.00522320001 2022-11-02,02:24:12.000,306,11026671,12685,0,1667355851,13143.64584777,51.54528243000095,53607.963300480005 2022-11-02,02:24:13.000,306,11026637,12685,0,1667355852,13143.632375149995,51.55938068999967,53607.95631336001 2022-11-02,02:24:14.000,306,11026664,12445,0,1667355853,13143.62563884,51.524135040002875,53607.963300480005 2022-11-02,02:24:15.000,306,11026641,12885,0,1667355854,13143.693001939995,51.5029876500048,53608.02618456001 2022-11-02,02:24:16.000,306,11026628,12565,0,1667355855,13143.693001939995,51.51003678000416,53608.082081520006 2022-11-02,02:24:17.000,306,11026618,12765,0,1667355856,13143.71994717999,51.517085910003516,53608.0401588 2022-11-02,02:24:18.000,306,11026676,12805,0,1667355857,13143.713210869995,51.474791130000085,53608.03317168001 2022-11-02,02:24:19.000,306,11026690,12645,0,1667355858,13143.76036503999,51.481840259999444,53608.12400424001 2022-11-02,02:24:20.000,306,11026665,12645,0,1667355859,13143.80078289999,51.51003678000416,53608.11003 2022-11-02,02:24:21.000,306,11026656,12565,0,1667355860,13143.78731028,51.4888893899988,53608.179901200005 2022-11-02,02:24:22.000,306,11026670,12845,0,1667355861,13143.84793707,51.467742000000726,53608.2148368 2022-11-02,02:24:23.000,306,11026660,12725,0,1667355862,13143.82099182999,51.467742000000726,53608.15195272001 2022-11-02,02:24:24.000,306,11026676,12685,0,1667355863,13143.935509099996,51.44659461000265,53608.16592696 2022-11-02,02:24:25.000,306,11026650,12645,0,1667355864,13143.962454339991,51.41134895999858,53608.249772400006 2022-11-02,02:24:26.000,306,11026659,12645,0,1667355865,13143.996135889996,51.37610331000178,53608.20086256001 2022-11-02,02:24:27.000,306,11026693,12605,0,1667355866,13143.962454339991,51.37610331000178,53608.298682240005 2022-11-02,02:24:28.000,306,11026675,12565,0,1667355867,13143.915300169996,51.36905418000242,53608.24278528001 2022-11-02,02:24:29.000,306,11026646,12445,0,1667355868,13143.928772790001,51.38315244000114,53608.26374664 2022-11-02,02:24:30.000,306,11026671,12645,0,1667355869,13143.962454339991,51.37610331000178,53608.284708 2022-11-02,02:24:31.000,306,11026701,12765,0,1667355870,13143.989399580001,51.37610331000178,53608.33361784 2022-11-02,02:24:32.000,306,11026654,12765,0,1667355871,13144.002872199992,51.32675939999899,53608.38252768 2022-11-02,02:24:33.000,306,11026670,12605,0,1667355872,13143.975926959996,51.354955920003704,53608.37554056 2022-11-02,02:24:34.000,306,11026684,12765,0,1667355873,13143.989399580001,51.37610331000178,53608.417463280006 2022-11-02,02:24:35.000,306,11026686,12685,0,1667355874,13144.009608510001,51.36200505000306,53608.45938600001 2022-11-02,02:24:36.000,306,11026714,12805,0,1667355875,13144.056762679997,51.418398089997936,53608.48733448001 2022-11-02,02:24:37.000,306,11026720,12685,0,1667355876,13144.023081129992,51.418398089997936,53608.48034736 2022-11-02,02:24:38.000,306,11026666,12765,0,1667355877,13144.002872199992,51.45364374000201,53608.50130872 2022-11-02,02:24:39.000,306,11026650,12725,0,1667355878,13143.996135889996,51.46069287000137,53608.50829584001 2022-11-02,02:24:40.000,306,11026666,12605,0,1667355879,13144.070235300002,51.481840259999444,53608.59214128 2022-11-02,02:24:41.000,306,11026651,12805,0,1667355880,13144.050026370001,51.474791130000085,53608.54323144 2022-11-02,02:24:42.000,306,11026642,12605,0,1667355881,13144.070235300002,51.51003678000416,53608.5991284 2022-11-02,02:24:43.000,306,11026690,12485,0,1667355882,13144.103916849992,51.51003678000416,53608.65502536001 2022-11-02,02:24:44.000,306,11026642,12285,0,1667355883,13144.097180539997,51.51003678000416,53608.68996096 2022-11-02,02:24:45.000,306,11026688,12565,0,1667355884,13144.097180539997,51.5029876500048,53608.67598672001 2022-11-02,02:24:46.000,306,11026672,12885,0,1667355885,13144.110653160002,51.54528243000095,53608.67598672001 2022-11-02,02:24:47.000,306,11026642,12805,0,1667355886,13144.130862090002,51.4888893899988,53608.66201248 2022-11-02,02:24:48.000,306,11026684,12525,0,1667355887,13144.110653160002,51.531184170002234,53608.6689996 2022-11-02,02:24:49.000,306,11026681,12565,0,1667355888,13144.164543639992,51.4888893899988,53608.808742 2022-11-02,02:24:50.000,306,11026674,12685,0,1667355889,13144.191488880002,51.531184170002234,53608.81572912 2022-11-02,02:24:51.000,306,11026729,12525,0,1667355890,13144.157807329997,51.51003678000416,53608.74585792001 2022-11-02,02:24:52.000,306,11026659,12805,0,1667355891,13144.171279950002,51.517085910003516,53608.77380640001 2022-11-02,02:24:53.000,306,11026669,12645,0,1667355892,13144.157807329997,51.54528243000095,53608.752845040006 2022-11-02,02:24:54.000,306,11026671,12645,0,1667355893,13144.198225189997,51.524135040002875,53608.81572912 2022-11-02,02:24:55.000,306,11026700,12605,0,1667355894,13144.218434119997,51.5029876500048,53608.88560032 2022-11-02,02:24:56.000,306,11026640,12565,0,1667355895,13144.265588289993,51.481840259999444,53608.920535920006 2022-11-02,02:24:57.000,306,11026646,12605,0,1667355896,13144.285797219993,51.481840259999444,53608.91354880001 2022-11-02,02:24:58.000,306,11026675,12725,0,1667355897,13144.258851979997,51.46069287000137,53608.850664720005 2022-11-02,02:24:59.000,306,11026669,12605,0,1667355898,13144.312742460002,51.45364374000201,53608.89258744001 2022-11-02,02:25:00.000,306,11026652,12885,0,1667355899,13144.279060909997,51.467742000000726,53608.8786132 2022-11-02,02:25:01.000,306,11026627,12685,0,1667355900,13144.312742460002,51.45364374000201,53608.93451016 2022-11-02,02:25:02.000,306,11026618,12285,0,1667355901,13144.339687699998,51.4888893899988,53608.91354880001 2022-11-02,02:25:03.000,306,11026674,12645,0,1667355902,13144.238643049997,51.474791130000085,53608.850664720005 2022-11-02,02:25:04.000,306,11026672,12485,0,1667355903,13144.238643049997,51.467742000000726,53608.86463896001 2022-11-02,02:25:05.000,306,11026655,12605,0,1667355904,13144.393578179988,51.42544722000457,53608.969445760005 2022-11-02,02:25:06.000,306,11026678,12805,0,1667355905,13144.386841869993,51.43249635000393,53609.01136848001 2022-11-02,02:25:07.000,306,11026663,12605,0,1667355906,13144.373369249988,51.44659461000265,53608.97643288 2022-11-02,02:25:08.000,306,11026648,12765,0,1667355907,13144.359896629998,51.43954548000329,53608.94149728001 2022-11-02,02:25:09.000,306,11026671,12765,0,1667355908,13144.359896629998,51.42544722000457,53608.97643288 2022-11-02,02:25:10.000,306,11026624,12725,0,1667355909,13144.393578179988,51.418398089997936,53609.03931696001 2022-11-02,02:25:11.000,306,11026664,12605,0,1667355910,13144.386841869993,51.42544722000457,53608.97643288 2022-11-02,02:25:12.000,306,11026673,12845,0,1667355911,13144.433996039988,51.3902015700005,53609.0532912 2022-11-02,02:25:13.000,306,11026652,12445,0,1667355912,13144.447468659993,51.40429982999922,53609.03931696001 2022-11-02,02:25:14.000,306,11026633,12565,0,1667355913,13144.407050799993,51.3902015700005,53608.99040712001 2022-11-02,02:25:15.000,306,11026681,12685,0,1667355914,13144.440732349998,51.36905418000242,53609.018355600005 2022-11-02,02:25:16.000,306,11026691,12485,0,1667355915,13144.413787109988,51.3902015700005,53609.067265440004 2022-11-02,02:25:17.000,306,11026664,12725,0,1667355916,13144.413787109988,51.3902015700005,53609.0532912 2022-11-02,02:25:18.000,306,11026656,12605,0,1667355917,13144.373369249988,51.3902015700005,53609.07425256 2022-11-02,02:25:19.000,306,11026657,12885,0,1667355918,13144.359896629998,51.40429982999922,53609.08123968001 2022-11-02,02:25:20.000,306,11026659,12525,0,1667355919,13144.386841869993,51.36200505000306,53609.1231624 2022-11-02,02:25:21.000,306,11026654,12885,0,1667355920,13144.407050799993,51.347906790004345,53609.10220104 2022-11-02,02:25:22.000,306,11026625,12925,0,1667355921,13144.393578179988,51.3902015700005,53609.200020719996 2022-11-02,02:25:23.000,306,11026663,12605,0,1667355922,13144.312742460002,51.45364374000201,53609.04630408 2022-11-02,02:25:24.000,306,11026658,12605,0,1667355923,13144.359896629998,51.45364374000201,53609.10918816001 2022-11-02,02:25:25.000,306,11026655,12605,0,1667355924,13144.353160320003,51.474791130000085,53609.137136640005 2022-11-02,02:25:26.000,306,11026657,12685,0,1667355925,13144.346424009993,51.474791130000085,53609.16508512 2022-11-02,02:25:27.000,306,11026640,12685,0,1667355926,13144.279060909997,51.524135040002875,53609.15809800001 2022-11-02,02:25:28.000,306,11026649,12765,0,1667355927,13144.258851979997,51.51003678000416,53609.13014952001 2022-11-02,02:25:29.000,306,11026646,12525,0,1667355928,13144.306006149993,51.51003678000416,53609.15809800001 2022-11-02,02:25:30.000,306,11026661,12725,0,1667355929,13144.353160320003,51.517085910003516,53609.17905936001 2022-11-02,02:25:31.000,306,11026642,12645,0,1667355930,13144.339687699998,51.53823330000159,53609.137136640005 2022-11-02,02:25:32.000,306,11026642,12485,0,1667355931,13144.285797219993,51.524135040002875,53609.14412376 2022-11-02,02:25:33.000,306,11026628,12965,0,1667355932,13144.299269839998,51.53823330000159,53609.14412376 2022-11-02,02:25:34.000,306,11026642,12645,0,1667355933,13144.272324600002,51.53823330000159,53609.11617528 2022-11-02,02:25:35.000,306,11026641,12485,0,1667355934,13144.272324600002,51.58052807999775,53609.137136640005 2022-11-02,02:25:36.000,306,11026693,12445,0,1667355935,13144.306006149993,51.58757721000438,53609.17207224 2022-11-02,02:25:37.000,306,11026655,12565,0,1667355936,13144.346424009993,51.55233156000031,53609.14412376 2022-11-02,02:25:38.000,306,11026694,12685,0,1667355937,13144.366632939993,51.58757721000438,53609.186046480005 2022-11-02,02:25:39.000,306,11026628,12685,0,1667355938,13144.299269839998,51.6016754700031,53609.1231624 2022-11-02,02:25:40.000,306,11026706,12805,0,1667355939,13144.265588289993,51.6016754700031,53609.088226800006 2022-11-02,02:25:41.000,306,11026655,12645,0,1667355940,13144.339687699998,51.61577373000182,53609.1231624 2022-11-02,02:25:42.000,306,11026627,12645,0,1667355941,13144.292533530002,51.61577373000182,53609.15111088 2022-11-02,02:25:43.000,306,11026683,12685,0,1667355942,13144.245379359993,51.66511764000461,53609.13014952001 2022-11-02,02:25:44.000,306,11026665,12645,0,1667355943,13144.225170429992,51.658068509997975,53609.17207224 2022-11-02,02:25:45.000,306,11026653,12805,0,1667355944,13144.306006149993,51.6369211199999,53609.21399496 2022-11-02,02:25:46.000,306,11026650,12805,0,1667355945,13144.265588289993,51.6369211199999,53609.22098208 2022-11-02,02:25:47.000,306,11026661,12725,0,1667355946,13144.245379359993,51.6369211199999,53609.200020719996 2022-11-02,02:25:48.000,306,11026647,12965,0,1667355947,13144.218434119997,51.62987199000054,53609.1231624 2022-11-02,02:25:49.000,306,11026674,12445,0,1667355948,13144.225170429992,51.62282286000118,53609.11617528 2022-11-02,02:25:50.000,306,11026637,12605,0,1667355949,13144.285797219993,51.651019379998615,53609.14412376 2022-11-02,02:25:51.000,306,11026676,12685,0,1667355950,13144.218434119997,51.67921590000333,53609.20700784001 2022-11-02,02:25:52.000,306,11026702,12605,0,1667355951,13144.238643049997,51.658068509997975,53609.22796920001 2022-11-02,02:25:53.000,306,11026664,12565,0,1667355952,13144.225170429992,51.66511764000461,53609.17207224 2022-11-02,02:25:54.000,306,11026646,12805,0,1667355953,13144.191488880002,51.72151067999948,53609.15809800001 2022-11-02,02:25:55.000,306,11026616,12485,0,1667355954,13144.252115670002,51.7356089399982,53609.14412376 2022-11-02,02:25:56.000,306,11026681,12525,0,1667355955,13144.204961499992,51.742658070004836,53609.186046480005 2022-11-02,02:25:57.000,306,11026656,12605,0,1667355956,13144.191488880002,51.756756330003554,53609.1930336 2022-11-02,02:25:58.000,306,11026696,12525,0,1667355957,13144.171279950002,51.749707200004195,53609.10220104 2022-11-02,02:25:59.000,306,11026646,12805,0,1667355958,13144.191488880002,51.77790372000163,53609.11617528 2022-11-02,02:26:00.000,306,11026677,12605,0,1667355959,13144.198225189997,51.763805460002914,53609.14412376 2022-11-02,02:26:01.000,306,11026640,12605,0,1667355960,13144.238643049997,51.79905110999971,53609.17905936001 2022-11-02,02:26:02.000,306,11026689,12525,0,1667355961,13144.245379359993,51.79200198000035,53609.16508512 2022-11-02,02:26:03.000,306,11026663,12765,0,1667355962,13144.198225189997,51.81314936999843,53609.14412376 2022-11-02,02:26:04.000,306,11026663,12725,0,1667355963,13144.130862090002,51.83429676000378,53609.088226800006 2022-11-02,02:26:05.000,306,11026658,12685,0,1667355964,13144.090444230002,51.8483950200025,53609.11617528 2022-11-02,02:26:06.000,306,11026664,12805,0,1667355965,13144.204961499992,51.883640669999295,53609.200020719996 2022-11-02,02:26:07.000,306,11026654,12445,0,1667355966,13144.164543639992,51.89773892999801,53609.14412376 2022-11-02,02:26:08.000,306,11026639,12765,0,1667355967,13144.204961499992,51.89773892999801,53609.234956320004 2022-11-02,02:26:09.000,306,11026636,12685,0,1667355968,13144.211697810002,51.91888632000337,53609.22098208 2022-11-02,02:26:10.000,306,11026716,12805,0,1667355969,13144.211697810002,51.91888632000337,53609.27687904001 2022-11-02,02:26:11.000,306,11026707,12485,0,1667355970,13144.198225189997,51.982328490004875,53609.234956320004 2022-11-02,02:26:12.000,306,11026677,12725,0,1667355971,13144.184752569992,52.00347588000295,53609.186046480005 2022-11-02,02:26:13.000,306,11026674,12765,0,1667355972,13144.198225189997,52.03167240000039,53609.17905936001 2022-11-02,02:26:14.000,306,11026638,12445,0,1667355973,13144.191488880002,52.01052501000231,53609.200020719996 2022-11-02,02:26:15.000,306,11026704,12605,0,1667355974,13144.258851979997,52.02462327000103,53609.26989192 2022-11-02,02:26:16.000,306,11026645,12605,0,1667355975,13144.258851979997,52.01052501000231,53609.304827520005 2022-11-02,02:26:17.000,306,11026687,12685,0,1667355976,13144.265588289993,52.03872152999975,53609.2629048 2022-11-02,02:26:18.000,306,11026684,12565,0,1667355977,13144.285797219993,52.04577065999911,53609.2629048 2022-11-02,02:26:19.000,306,11026682,12645,0,1667355978,13144.319478769998,52.04577065999911,53609.24893056001 2022-11-02,02:26:20.000,306,11026636,12565,0,1667355979,13144.319478769998,52.07396718000382,53609.27687904001 2022-11-02,02:26:21.000,306,11026668,12525,0,1667355980,13144.326215079993,52.102163700001256,53609.27687904001 2022-11-02,02:26:22.000,306,11026635,12485,0,1667355981,13144.359896629998,52.13740934999805,53609.28386616 2022-11-02,02:26:23.000,306,11026643,12725,0,1667355982,13144.299269839998,52.151507610004046,53609.26989192 2022-11-02,02:26:24.000,306,11026665,12765,0,1667355983,13144.339687699998,52.13036021999869,53609.32578888001 2022-11-02,02:26:25.000,306,11026667,12765,0,1667355984,13144.380105559998,52.14445848000469,53609.36072448 2022-11-02,02:26:26.000,306,11026700,12605,0,1667355985,13144.359896629998,52.17265500000212,53609.353737360005 2022-11-02,02:26:27.000,306,11026608,12885,0,1667355986,13144.339687699998,52.151507610004046,53609.36072448 2022-11-02,02:26:28.000,306,11026650,12965,0,1667355987,13144.319478769998,52.18675326000084,53609.304827520005 2022-11-02,02:26:29.000,306,11026617,12565,0,1667355988,13144.272324600002,52.22199891000491,53609.26989192 2022-11-02,02:26:30.000,306,11026633,12805,0,1667355989,13144.326215079993,52.20790064999892,53609.34675024001 2022-11-02,02:26:31.000,306,11026641,12525,0,1667355990,13144.306006149993,52.25019543000235,53609.37469872001 2022-11-02,02:26:32.000,306,11026664,12605,0,1667355991,13144.299269839998,52.25019543000235,53609.45854416 2022-11-02,02:26:33.000,306,11026664,12725,0,1667355992,13144.279060909997,52.299539339997864,53609.46553128001 2022-11-02,02:26:34.000,306,11026650,12645,0,1667355993,13144.245379359993,52.31363760000386,53609.41662144001 2022-11-02,02:26:35.000,306,11026629,12805,0,1667355994,13144.225170429992,52.327735860002576,53609.50046688 2022-11-02,02:26:36.000,306,11026697,12605,0,1667355995,13144.231906740002,52.37003063999873,53609.44456992001 2022-11-02,02:26:37.000,306,11026685,12645,0,1667355996,13144.198225189997,52.391178030004085,53609.472518400005 2022-11-02,02:26:38.000,306,11026642,12485,0,1667355997,13144.130862090002,52.42642368000088,53609.507454 2022-11-02,02:26:39.000,306,11026636,12445,0,1667355998,13144.097180539997,52.43347281000024,53609.49347976001 2022-11-02,02:26:40.000,306,11026687,12605,0,1667355999,13144.083707919992,52.461669329997676,53609.50046688 2022-11-02,02:26:41.000,306,11026650,12645,0,1667356000,13144.110653160002,52.46871846000431,53609.52841536 2022-11-02,02:26:42.000,306,11026639,12765,0,1667356001,13144.097180539997,52.525111499999184,53609.61924792 2022-11-02,02:26:43.000,306,11026662,12685,0,1667356002,13144.043290059992,52.54625889000454,53609.52841536 2022-11-02,02:26:44.000,306,11026598,12565,0,1667356003,13143.989399580001,52.560357150003256,53609.535402479996 2022-11-02,02:26:45.000,306,11026669,12445,0,1667356004,13144.023081129992,52.574455410001974,53609.58431232001 2022-11-02,02:26:46.000,306,11026660,12725,0,1667356005,13143.975926959996,52.59560280000005,53609.570338080004 2022-11-02,02:26:47.000,306,11026641,12725,0,1667356006,13143.942245409991,52.67314323000028,53609.58431232001 2022-11-02,02:26:48.000,306,11026649,12805,0,1667356007,13143.928772790001,52.701339749997715,53609.58431232001 2022-11-02,02:26:49.000,306,11026650,12525,0,1667356008,13144.009608510001,52.66609410000092,53609.6471964 2022-11-02,02:26:50.000,306,11026625,12645,0,1667356009,13143.989399580001,52.66609410000092,53609.7170676 2022-11-02,02:26:51.000,306,11026659,12485,0,1667356010,13143.955718029996,52.70838888000435,53609.703093359996 2022-11-02,02:26:52.000,306,11026627,12725,0,1667356011,13143.955718029996,52.67314323000028,53609.68213200001 2022-11-02,02:26:53.000,306,11026676,12685,0,1667356012,13143.969190650001,52.694290619998355,53609.69610624 2022-11-02,02:26:54.000,306,11026650,12645,0,1667356013,13143.881618619991,52.694290619998355,53609.61226080001 2022-11-02,02:26:55.000,306,11026681,12605,0,1667356014,13143.881618619991,52.687241489998996,53609.640209280005 2022-11-02,02:26:56.000,306,11026662,12805,0,1667356015,13143.955718029996,52.701339749997715,53609.758990320006 2022-11-02,02:26:57.000,306,11026679,12685,0,1667356016,13143.942245409991,52.736585400001786,53609.7170676 2022-11-02,02:26:58.000,306,11026667,12805,0,1667356017,13143.935509099996,52.72248714000307,53609.82886152001 2022-11-02,02:26:59.000,306,11026698,12685,0,1667356018,13143.82772814,52.76478191999922,53609.738028960004 2022-11-02,02:27:00.000,306,11026682,12565,0,1667356019,13143.84120075999,52.77183104999858,53609.73104184001 2022-11-02,02:27:01.000,306,11026663,12765,0,1667356020,13143.82099182999,52.757732789999864,53609.72405472 2022-11-02,02:27:02.000,306,11026683,12805,0,1667356021,13143.794046589996,52.71543801000371,53609.75200320001 2022-11-02,02:27:03.000,306,11026657,12805,0,1667356022,13143.753628729995,52.750683660000504,53609.72405472 2022-11-02,02:27:04.000,306,11026692,12605,0,1667356023,13143.773837659995,52.757732789999864,53609.77296456 2022-11-02,02:27:05.000,306,11026681,12485,0,1667356024,13143.753628729995,52.785929310004576,53609.807900160005 2022-11-02,02:27:06.000,306,11026671,12805,0,1667356025,13143.672793009995,52.757732789999864,53609.77296456 2022-11-02,02:27:07.000,306,11026657,12565,0,1667356026,13143.70647456,52.77183104999858,53609.74501608 2022-11-02,02:27:08.000,306,11026655,12285,0,1667356027,13143.71994717999,52.785929310004576,53609.738028960004 2022-11-02,02:27:09.000,306,11026646,12845,0,1667356028,13143.68626563,52.792978440003935,53609.758990320006 2022-11-02,02:27:10.000,306,11026642,12605,0,1667356029,13143.71994717999,52.800027570003294,53609.758990320006 2022-11-02,02:27:11.000,306,11026620,12845,0,1667356030,13143.68626563,52.81412583000201,53609.807900160005 2022-11-02,02:27:12.000,306,11026666,12565,0,1667356031,13143.71994717999,52.83527322000009,53609.86379712 2022-11-02,02:27:13.000,306,11026647,12605,0,1667356032,13143.672793009995,52.84232234999945,53609.81488728 2022-11-02,02:27:14.000,306,11026638,12605,0,1667356033,13143.67952931999,52.8987153900016,53609.82886152001 2022-11-02,02:27:15.000,306,11026672,12845,0,1667356034,13143.68626563,52.90576452000096,53609.84982288001 2022-11-02,02:27:16.000,306,11026681,12365,0,1667356035,13143.71994717999,52.94101016999775,53609.81488728 2022-11-02,02:27:17.000,306,11026623,12485,0,1667356036,13143.652584079995,52.95510843000375,53609.807900160005 2022-11-02,02:27:18.000,306,11026633,12365,0,1667356037,13143.65932038999,52.94805930000439,53609.86379712 2022-11-02,02:27:19.000,306,11026682,12685,0,1667356038,13143.63911145999,52.983304950001184,53609.81488728 2022-11-02,02:27:20.000,306,11026628,12725,0,1667356039,13143.693001939995,52.983304950001184,53609.96860392001 2022-11-02,02:27:21.000,306,11026669,12645,0,1667356040,13143.6660567,53.01855059999798,53609.91270696 2022-11-02,02:27:22.000,306,11026678,12925,0,1667356041,13143.63911145999,53.01150146999862,53609.905719840004 2022-11-02,02:27:23.000,306,11026660,12765,0,1667356042,13143.58522098,53.06084538000141,53609.856810000005 2022-11-02,02:27:24.000,306,11026660,12805,0,1667356043,13143.62563884,53.06084538000141,53609.870784239996 2022-11-02,02:27:25.000,306,11026649,12925,0,1667356044,13143.64584777,53.06789451000077,53609.88475848 2022-11-02,02:27:26.000,306,11026634,12685,0,1667356045,13143.632375149995,53.08199276999949,53609.926681200006 2022-11-02,02:27:27.000,306,11026655,12765,0,1667356046,13143.63911145999,53.096091029998206,53609.8917456 2022-11-02,02:27:28.000,306,11026666,12605,0,1667356047,13143.63911145999,53.1101892900042,53609.9616168 2022-11-02,02:27:29.000,306,11026644,12685,0,1667356048,13143.693001939995,53.13838581000164,53610.01052664 2022-11-02,02:27:30.000,306,11026647,12605,0,1667356049,13143.74689242,53.11723842000356,53610.01751376001 2022-11-02,02:27:31.000,306,11026718,12645,0,1667356050,13143.69973824999,53.11723842000356,53610.031488 2022-11-02,02:27:32.000,306,11026637,12725,0,1667356051,13143.69973824999,53.18068058999779,53610.024500880005 2022-11-02,02:27:33.000,306,11026673,12725,0,1667356052,13143.693001939995,53.194778850003786,53610.031488 2022-11-02,02:27:34.000,306,11026632,12485,0,1667356053,13143.672793009995,53.18068058999779,53609.99655240001 2022-11-02,02:27:35.000,306,11026685,12525,0,1667356054,13143.69973824999,53.22297537000122,53610.12930768 2022-11-02,02:27:36.000,306,11026636,12525,0,1667356055,13143.78057396999,53.22297537000122,53610.15725616 2022-11-02,02:27:37.000,306,11026604,12805,0,1667356056,13143.733419799995,53.21592624000186,53610.143281920005 2022-11-02,02:27:38.000,306,11026633,12605,0,1667356057,13143.74015610999,53.21592624000186,53610.143281920005 2022-11-02,02:27:39.000,306,11026665,12445,0,1667356058,13143.78057396999,53.23002450000058,53610.13629480001 2022-11-02,02:27:40.000,306,11026706,12485,0,1667356059,13143.78731028,53.23707362999994,53610.143281920005 2022-11-02,02:27:41.000,306,11026648,12565,0,1667356060,13143.80751921,53.27936841000337,53610.15725616 2022-11-02,02:27:42.000,306,11026667,12485,0,1667356061,13143.814255519996,53.2441227599993,53610.15725616 2022-11-02,02:27:43.000,306,11026625,12525,0,1667356062,13143.76036503999,53.26527015000465,53610.12232056 2022-11-02,02:27:44.000,306,11026671,12725,0,1667356063,13143.753628729995,53.26527015000465,53610.18520464001 2022-11-02,02:27:45.000,306,11026675,12765,0,1667356064,13143.773837659995,53.29346667000209,53610.12930768 2022-11-02,02:27:46.000,306,11026688,13005,0,1667356065,13143.82772814,53.31461406000017,53610.23411448001 2022-11-02,02:27:47.000,306,11026680,12605,0,1667356066,13143.84793707,53.30051580000145,53610.15725616 2022-11-02,02:27:48.000,306,11026673,12685,0,1667356067,13143.773837659995,53.328712319998886,53610.23411448001 2022-11-02,02:27:49.000,306,11026643,12805,0,1667356068,13143.74015610999,53.328712319998886,53610.25507584001 2022-11-02,02:27:50.000,306,11026648,12845,0,1667356069,13143.733419799995,53.34985971000424,53610.30398568001 2022-11-02,02:27:51.000,306,11026662,12845,0,1667356070,13143.74689242,53.34281058000488,53610.35289552001 2022-11-02,02:27:52.000,306,11026684,12765,0,1667356071,13143.68626563,53.34281058000488,53610.32494704 2022-11-02,02:27:53.000,306,11026624,12765,0,1667356072,13143.69973824999,53.36395797000296,53610.38084400001 2022-11-02,02:27:54.000,306,11026667,12685,0,1667356073,13143.72668349,53.385105360001035,53610.33892128 2022-11-02,02:27:55.000,306,11026642,12685,0,1667356074,13143.72668349,53.40625274999911,53610.359882640005 2022-11-02,02:27:56.000,306,11026658,12645,0,1667356075,13143.76036503999,53.434449270003824,53610.42276672001 2022-11-02,02:27:57.000,306,11026653,12885,0,1667356076,13143.693001939995,53.441498400003184,53610.36686976 2022-11-02,02:27:58.000,306,11026671,12645,0,1667356077,13143.68626563,53.44854753000254,53610.36686976 2022-11-02,02:27:59.000,306,11026641,12685,0,1667356078,13143.76036503999,53.46969492000062,53610.43674096 2022-11-02,02:28:00.000,306,11026640,12805,0,1667356079,13143.80078289999,53.47674404999998,53610.39481824 2022-11-02,02:28:01.000,306,11026679,12565,0,1667356080,13143.82099182999,53.46969492000062,53610.43674096 2022-11-02,02:28:02.000,306,11026659,12765,0,1667356081,13143.84120075999,53.49789143999806,53610.478663680005 2022-11-02,02:28:03.000,306,11026691,12525,0,1667356082,13143.814255519996,53.50494057000469,53610.408792480004 2022-11-02,02:28:04.000,306,11026670,12605,0,1667356083,13143.868146,53.52608796000277,53610.45770232 2022-11-02,02:28:05.000,306,11026676,12605,0,1667356084,13143.915300169996,53.49789143999806,53610.527573520005 2022-11-02,02:28:06.000,306,11026669,12685,0,1667356085,13143.935509099996,53.53313709000213,53610.49263792 2022-11-02,02:28:07.000,306,11026704,12765,0,1667356086,13143.895091239996,53.561333609999565,53610.43674096 2022-11-02,02:28:08.000,306,11026678,12565,0,1667356087,13143.915300169996,53.561333609999565,53610.46468944 2022-11-02,02:28:09.000,306,11026665,12965,0,1667356088,13144.029817440001,53.53313709000213,53610.56250912 2022-11-02,02:28:10.000,306,11026651,12645,0,1667356089,13144.070235300002,53.561333609999565,53610.56949624001 2022-11-02,02:28:11.000,306,11026666,12645,0,1667356090,13144.124125779992,53.617726650001714,53610.56949624001 2022-11-02,02:28:12.000,306,11026651,12565,0,1667356091,13144.097180539997,53.58248099999764,53610.541547759996 2022-11-02,02:28:13.000,306,11026677,12645,0,1667356092,13144.103916849992,53.610677520002355,53610.576483360004 2022-11-02,02:28:14.000,306,11026636,12445,0,1667356093,13144.178016259997,53.57543186999828,53610.6603288 2022-11-02,02:28:15.000,306,11026686,12685,0,1667356094,13144.238643049997,53.617726650001714,53610.695264400005 2022-11-02,02:28:16.000,306,11026632,12765,0,1667356095,13144.191488880002,53.610677520002355,53610.59045760001 2022-11-02,02:28:17.000,306,11026641,12885,0,1667356096,13144.258851979997,53.610677520002355,53610.72321288 2022-11-02,02:28:18.000,306,11026637,12685,0,1667356097,13144.285797219993,53.610677520002355,53610.72321288 2022-11-02,02:28:19.000,306,11026659,12805,0,1667356098,13144.319478769998,53.59657926000364,53610.70225152 2022-11-02,02:28:20.000,306,11026664,12605,0,1667356099,13144.326215079993,53.610677520002355,53610.7302 2022-11-02,02:28:21.000,306,11026682,12645,0,1667356100,13144.306006149993,53.62477578000107,53610.765135600006 2022-11-02,02:28:22.000,306,11026682,12645,0,1667356101,13144.353160320003,53.63182491000043,53610.744174240004 2022-11-02,02:28:23.000,306,11026673,12765,0,1667356102,13144.319478769998,53.62477578000107,53610.744174240004 2022-11-02,02:28:24.000,306,11026659,12605,0,1667356103,13144.299269839998,53.617726650001714,53610.8000712 2022-11-02,02:28:25.000,306,11026681,12605,0,1667356104,13144.386841869993,53.59657926000364,53610.85596816001 2022-11-02,02:28:26.000,306,11026695,12685,0,1667356105,13144.427259729993,53.62477578000107,53610.9398136 2022-11-02,02:28:27.000,306,11026711,12765,0,1667356106,13144.413787109988,53.610677520002355,53610.9398136 2022-11-02,02:28:28.000,306,11026690,12725,0,1667356107,13144.346424009993,53.58248099999764,53610.84898104 2022-11-02,02:28:29.000,306,11026665,12605,0,1667356108,13144.373369249988,53.610677520002355,53610.9398136 2022-11-02,02:28:30.000,306,11026687,12605,0,1667356109,13144.400314489998,53.561333609999565,53611.01667192 2022-11-02,02:28:31.000,306,11026682,12605,0,1667356110,13144.413787109988,53.603628390002996,53610.99571056 2022-11-02,02:28:32.000,306,11026650,12725,0,1667356111,13144.386841869993,53.62477578000107,53610.98872344 2022-11-02,02:28:33.000,306,11026679,12645,0,1667356112,13144.400314489998,53.554284480000206,53611.044620399996 2022-11-02,02:28:34.000,306,11026698,12525,0,1667356113,13144.447468659993,53.58248099999764,53611.044620399996 2022-11-02,02:28:35.000,306,11026654,12925,0,1667356114,13144.447468659993,53.51903883000341,53611.12846584 2022-11-02,02:28:36.000,306,11026669,12605,0,1667356115,13144.440732349998,53.54723535000085,53611.05160752001 2022-11-02,02:28:37.000,306,11026605,12765,0,1667356116,13144.332951390003,53.554284480000206,53611.0096848 2022-11-02,02:28:38.000,306,11026678,12805,0,1667356117,13144.312742460002,53.57543186999828,53611.05160752001 2022-11-02,02:28:39.000,306,11026675,12525,0,1667356118,13144.285797219993,53.561333609999565,53611.14244008001 2022-11-02,02:28:40.000,306,11026656,12885,0,1667356119,13144.332951390003,53.57543186999828,53611.12846584 2022-11-02,02:28:41.000,306,11026647,12605,0,1667356120,13144.332951390003,53.57543186999828,53611.17737568 2022-11-02,02:28:42.000,306,11026632,12765,0,1667356121,13144.306006149993,53.57543186999828,53611.254234 2022-11-02,02:28:43.000,306,11026645,12605,0,1667356122,13144.238643049997,53.554284480000206,53611.13545296 2022-11-02,02:28:44.000,306,11026684,12725,0,1667356123,13144.245379359993,53.58953013000428,53611.24025976001 2022-11-02,02:28:45.000,306,11026645,12725,0,1667356124,13144.285797219993,53.568382739998924,53611.22628552 2022-11-02,02:28:46.000,306,11026660,12725,0,1667356125,13144.238643049997,53.58953013000428,53611.22628552 2022-11-02,02:28:47.000,306,11026663,12605,0,1667356126,13144.184752569992,53.568382739998924,53611.254234 2022-11-02,02:28:48.000,306,11026678,12805,0,1667356127,13144.204961499992,53.58953013000428,53611.28916960001 2022-11-02,02:28:49.000,306,11026671,12605,0,1667356128,13144.204961499992,53.568382739998924,53611.27519536 2022-11-02,02:28:50.000,306,11026682,12685,0,1667356129,13144.211697810002,53.58953013000428,53611.28218248 2022-11-02,02:28:51.000,306,11026689,12605,0,1667356130,13144.231906740002,53.54723535000085,53611.30314384 2022-11-02,02:28:52.000,306,11026695,12685,0,1667356131,13144.164543639992,53.554284480000206,53611.3241052 2022-11-02,02:28:53.000,306,11026662,12725,0,1667356132,13144.083707919992,53.50494057000469,53611.28916960001 2022-11-02,02:28:54.000,306,11026690,13125,0,1667356133,13144.070235300002,53.54723535000085,53611.268208240006 2022-11-02,02:28:55.000,306,11026696,12725,0,1667356134,13144.103916849992,53.51903883000341,53611.34506656 2022-11-02,02:28:56.000,306,11026695,12725,0,1667356135,13144.097180539997,53.53313709000213,53611.3939764 2022-11-02,02:28:57.000,306,11026671,12645,0,1667356136,13144.083707919992,53.4908423099987,53611.38698928001 2022-11-02,02:28:58.000,306,11026635,12885,0,1667356137,13144.090444230002,53.50494057000469,53611.3939764 2022-11-02,02:28:59.000,306,11026662,12645,0,1667356138,13144.023081129992,53.51198970000405,53611.3241052 2022-11-02,02:29:00.000,306,11026656,12605,0,1667356139,13144.009608510001,53.49789143999806,53611.33807944001 2022-11-02,02:29:01.000,306,11026711,12565,0,1667356140,13144.050026370001,53.48379317999934,53611.366027920005 2022-11-02,02:29:02.000,306,11026633,12685,0,1667356141,13144.036553749997,53.46264579000126,53611.34506656 2022-11-02,02:29:03.000,306,11026652,12685,0,1667356142,13144.016344819996,53.44854753000254,53611.3241052 2022-11-02,02:29:04.000,306,11026638,12805,0,1667356143,13144.036553749997,53.42035100999783,53611.28218248 2022-11-02,02:29:05.000,306,11026606,12765,0,1667356144,13144.090444230002,53.378056230001675,53611.37301504 2022-11-02,02:29:06.000,306,11026637,12525,0,1667356145,13144.036553749997,53.40625274999911,53611.38000216 2022-11-02,02:29:07.000,306,11026643,12765,0,1667356146,13144.076971609997,53.392154490000394,53611.33109232 2022-11-02,02:29:08.000,306,11026683,12685,0,1667356147,13143.935509099996,53.34985971000424,53611.29615672 2022-11-02,02:29:09.000,306,11026640,12765,0,1667356148,13143.895091239996,53.31461406000017,53611.28916960001 2022-11-02,02:29:10.000,306,11026716,12845,0,1667356149,13144.056762679997,53.30756493000081,53611.34506656 2022-11-02,02:29:11.000,306,11026684,12685,0,1667356150,13144.036553749997,53.31461406000017,53611.29615672 2022-11-02,02:29:12.000,306,11026654,12805,0,1667356151,13144.070235300002,53.27231928000401,53611.35205368 2022-11-02,02:29:13.000,306,11026684,12605,0,1667356152,13144.063498989992,53.26527015000465,53611.34506656 2022-11-02,02:29:14.000,306,11026631,12725,0,1667356153,13144.036553749997,53.21592624000186,53611.35205368 2022-11-02,02:29:15.000,306,11026643,12405,0,1667356154,13144.083707919992,53.23707362999994,53611.37301504 2022-11-02,02:29:16.000,306,11026657,12845,0,1667356155,13144.050026370001,53.23002450000058,53611.3939764 2022-11-02,02:29:17.000,306,11026664,12765,0,1667356156,13144.063498989992,53.21592624000186,53611.40096352 2022-11-02,02:29:18.000,306,11026649,12645,0,1667356157,13144.016344819996,53.18068058999779,53611.35904080001 2022-11-02,02:29:19.000,306,11026660,12965,0,1667356158,13144.002872199992,53.22297537000122,53611.33807944001 2022-11-02,02:29:20.000,306,11026649,12845,0,1667356159,13144.097180539997,53.21592624000186,53611.414937760004 2022-11-02,02:29:21.000,306,11026635,12805,0,1667356160,13144.097180539997,53.201827980003145,53611.435899120006 2022-11-02,02:29:22.000,306,11026680,12525,0,1667356161,13144.090444230002,53.18772972000443,53611.44987336 2022-11-02,02:29:23.000,306,11026684,12485,0,1667356162,13144.009608510001,53.18068058999779,53611.3939764 2022-11-02,02:29:24.000,306,11026654,12805,0,1667356163,13144.029817440001,53.16658232999907,53611.3939764 2022-11-02,02:29:25.000,306,11026669,12645,0,1667356164,13144.076971609997,53.159533199999714,53611.40096352 2022-11-02,02:29:26.000,306,11026682,12845,0,1667356165,13144.090444230002,53.16658232999907,53611.38698928001 2022-11-02,02:29:27.000,306,11026675,12685,0,1667356166,13144.043290059992,53.159533199999714,53611.31013096001 2022-11-02,02:29:28.000,306,11026626,12725,0,1667356167,13144.050026370001,53.18068058999779,53611.37301504 2022-11-02,02:29:29.000,306,11026643,12645,0,1667356168,13144.056762679997,53.13838581000164,53611.3939764 2022-11-02,02:29:30.000,306,11026666,12565,0,1667356169,13144.110653160002,53.18772972000443,53611.44288624 2022-11-02,02:29:31.000,306,11026672,12765,0,1667356170,13144.110653160002,53.145434940000996,53611.435899120006 2022-11-02,02:29:32.000,306,11026637,12605,0,1667356171,13144.056762679997,53.13838581000164,53611.366027920005 2022-11-02,02:29:33.000,306,11026668,12565,0,1667356172,13144.023081129992,53.194778850003786,53611.34506656 2022-11-02,02:29:34.000,306,11026680,12685,0,1667356173,13144.029817440001,53.18068058999779,53611.35205368 2022-11-02,02:29:35.000,306,11026650,12885,0,1667356174,13144.070235300002,53.18068058999779,53611.414937760004 2022-11-02,02:29:36.000,306,11026678,12805,0,1667356175,13144.083707919992,53.17363145999843,53611.40096352 2022-11-02,02:29:37.000,306,11026639,12845,0,1667356176,13144.070235300002,53.16658232999907,53611.38000216 2022-11-02,02:29:38.000,306,11026621,12645,0,1667356177,13144.056762679997,53.18068058999779,53611.3939764 2022-11-02,02:29:39.000,306,11026658,12765,0,1667356178,13144.076971609997,53.18772972000443,53611.414937760004 2022-11-02,02:29:40.000,306,11026635,12885,0,1667356179,13144.090444230002,53.208877110002504,53611.366027920005 2022-11-02,02:29:41.000,306,11026682,12725,0,1667356180,13144.070235300002,53.194778850003786,53611.38000216 2022-11-02,02:29:42.000,306,11026662,12525,0,1667356181,13144.103916849992,53.18772972000443,53611.38698928001 2022-11-02,02:29:43.000,306,11026639,12685,0,1667356182,13144.083707919992,53.201827980003145,53611.30314384 2022-11-02,02:29:44.000,306,11026685,12605,0,1667356183,13144.117389469997,53.21592624000186,53611.35904080001 2022-11-02,02:29:45.000,306,11026652,12605,0,1667356184,13144.157807329997,53.194778850003786,53611.40096352 2022-11-02,02:29:46.000,306,11026673,12725,0,1667356185,13144.204961499992,53.18772972000443,53611.3939764 2022-11-02,02:29:47.000,306,11026657,12885,0,1667356186,13144.204961499992,53.17363145999843,53611.38698928001 2022-11-02,02:29:48.000,306,11026676,12805,0,1667356187,13144.157807329997,53.18772972000443,53611.28218248 2022-11-02,02:29:49.000,306,11026705,12725,0,1667356188,13144.151071020002,53.18068058999779,53611.29615672 2022-11-02,02:29:50.000,306,11026684,12685,0,1667356189,13144.231906740002,53.201827980003145,53611.37301504 2022-11-02,02:29:51.000,306,11026719,12765,0,1667356190,13144.245379359993,53.17363145999843,53611.38698928001 2022-11-02,02:29:52.000,306,11026657,12805,0,1667356191,13144.279060909997,53.18772972000443,53611.366027920005 2022-11-02,02:29:53.000,306,11026681,12565,0,1667356192,13144.265588289993,53.18772972000443,53611.35904080001 2022-11-02,02:29:54.000,306,11026669,12605,0,1667356193,13144.272324600002,53.18772972000443,53611.317118080005 2022-11-02,02:29:55.000,306,11026706,12685,0,1667356194,13144.319478769998,53.194778850003786,53611.38000216 2022-11-02,02:29:56.000,306,11026674,12565,0,1667356195,13144.299269839998,53.16658232999907,53611.40096352 2022-11-02,02:29:57.000,306,11026655,12765,0,1667356196,13144.353160320003,53.12428755000292,53611.40795064001 2022-11-02,02:29:58.000,306,11026681,12885,0,1667356197,13144.299269839998,53.18068058999779,53611.37301504 2022-11-02,02:29:59.000,306,11026678,12605,0,1667356198,13144.299269839998,53.18068058999779,53611.37301504 2022-11-02,02:30:00.000,306,11026640,12805,0,1667356199,13144.420523419998,53.17363145999843,53611.435899120006 2022-11-02,02:30:01.000,306,11026626,12565,0,1667356200,13144.467677589993,53.17363145999843,53611.45686048001 2022-11-02,02:30:02.000,306,11026654,12685,0,1667356201,13144.460941279998,53.201827980003145,53611.40096352 2022-11-02,02:30:03.000,306,11026674,12965,0,1667356202,13144.427259729993,53.18068058999779,53611.414937760004 2022-11-02,02:30:04.000,306,11026677,12485,0,1667356203,13144.481150209998,53.21592624000186,53611.435899120006 2022-11-02,02:30:05.000,306,11026657,12485,0,1667356204,13144.528304379994,53.194778850003786,53611.40096352 2022-11-02,02:30:06.000,306,11026612,12805,0,1667356205,13144.582194859999,53.23707362999994,53611.42192488 2022-11-02,02:30:07.000,306,11026655,12765,0,1667356206,13144.548513309994,53.23002450000058,53611.38000216 2022-11-02,02:30:08.000,306,11026694,12605,0,1667356207,13144.588931169994,53.2441227599993,53611.44987336 2022-11-02,02:30:09.000,306,11026691,12725,0,1667356208,13144.689975819994,53.2441227599993,53611.50577032001 2022-11-02,02:30:10.000,306,11026679,12485,0,1667356209,13144.609140099994,53.2441227599993,53611.44987336 2022-11-02,02:30:11.000,306,11026669,12605,0,1667356210,13144.629349029994,53.27231928000401,53611.435899120006 2022-11-02,02:30:12.000,306,11026660,12885,0,1667356211,13144.750602609995,53.25117188999866,53611.49179608 2022-11-02,02:30:13.000,306,11026706,12485,0,1667356212,13144.750602609995,53.25822101999802,53611.51275744 2022-11-02,02:30:14.000,306,11026681,12645,0,1667356213,13144.78428416,53.2441227599993,53611.44987336 2022-11-02,02:30:15.000,306,11026648,12685,0,1667356214,13144.82470202,53.23707362999994,53611.45686048001 2022-11-02,02:30:16.000,306,11026656,12445,0,1667356215,13144.92574667,53.25822101999802,53611.51974456 2022-11-02,02:30:17.000,306,11026708,12805,0,1667356216,13144.972900839995,53.208877110002504,53611.51275744 2022-11-02,02:30:18.000,306,11026728,12725,0,1667356217,13145.033527629996,53.22297537000122,53611.55468016001 2022-11-02,02:30:19.000,306,11026710,12925,0,1667356218,13145.02005500999,53.201827980003145,53611.45686048001 2022-11-02,02:30:20.000,306,11026661,12645,0,1667356219,13145.08741811,53.159533199999714,53611.533718800005 2022-11-02,02:30:21.000,306,11026667,12605,0,1667356220,13145.154781209996,53.12428755000292,53611.54070592 2022-11-02,02:30:22.000,306,11026663,12805,0,1667356221,13145.188462760001,53.12428755000292,53611.56166728 2022-11-02,02:30:23.000,306,11026716,12645,0,1667356222,13145.208671690001,53.1101892900042,53611.55468016001 2022-11-02,02:30:24.000,306,11026658,12845,0,1667356223,13145.235616929996,53.1101892900042,53611.57564152001 2022-11-02,02:30:25.000,306,11026680,12885,0,1667356224,13145.356870509997,53.08904189999885,53611.631538480004 2022-11-02,02:30:26.000,306,11026697,12365,0,1667356225,13145.397288369997,53.06789451000077,53611.58961576 2022-11-02,02:30:27.000,306,11026614,12565,0,1667356226,13145.356870509997,53.04674712000269,53611.61057712 2022-11-02,02:30:28.000,306,11026647,12645,0,1667356227,13145.343397889992,52.983304950001184,53611.55468016001 2022-11-02,02:30:29.000,306,11026682,12805,0,1667356228,13145.383815749992,53.00445233999926,53611.56166728 2022-11-02,02:30:30.000,306,11026683,12685,0,1667356229,13145.404024679992,52.94101016999775,53611.65948696 2022-11-02,02:30:31.000,306,11026671,12805,0,1667356230,13145.437706229997,52.96215756000311,53611.69442256001 2022-11-02,02:30:32.000,306,11026686,12605,0,1667356231,13145.484860399993,52.933961039998394,53611.65948696 2022-11-02,02:30:33.000,306,11026683,12685,0,1667356232,13145.498333019998,52.96215756000311,53611.6385256 2022-11-02,02:30:34.000,306,11026658,12645,0,1667356233,13145.478124089997,52.933961039998394,53611.631538480004 2022-11-02,02:30:35.000,306,11026672,12725,0,1667356234,13145.511805640002,52.8987153900016,53611.65948696 2022-11-02,02:30:36.000,306,11026712,12925,0,1667356235,13145.518541949998,52.89166626000224,53611.68743544 2022-11-02,02:30:37.000,306,11026735,12725,0,1667356236,13145.538750879998,52.87051887000416,53611.66647408 2022-11-02,02:30:38.000,306,11026673,12885,0,1667356237,13145.471387780002,52.8634697400048,53611.6385256 2022-11-02,02:30:39.000,306,11026668,12605,0,1667356238,13145.444442539992,52.84232234999945,53611.6385256 2022-11-02,02:30:40.000,306,11026695,12485,0,1667356239,13145.505069329993,52.82822409000073,53611.771280880006 2022-11-02,02:30:41.000,306,11026683,12765,0,1667356240,13145.511805640002,52.82117496000137,53611.74333240001 2022-11-02,02:30:42.000,306,11026688,12725,0,1667356241,13145.491596710002,52.80707670000265,53611.750319520004 2022-11-02,02:30:43.000,306,11026677,12805,0,1667356242,13145.424233609992,52.80707670000265,53611.72935816 2022-11-02,02:30:44.000,306,11026650,12965,0,1667356243,13145.383815749992,52.785929310004576,53611.701409680005 2022-11-02,02:30:45.000,306,11026709,12685,0,1667356244,13145.370343130002,52.785929310004576,53611.74333240001 2022-11-02,02:30:46.000,306,11026713,12685,0,1667356245,13145.363606819992,52.77888017999794,53611.72237104001 2022-11-02,02:30:47.000,306,11026665,12525,0,1667356246,13145.323188959992,52.80707670000265,53611.61756424 2022-11-02,02:30:48.000,306,11026703,12605,0,1667356247,13145.302980029992,52.80707670000265,53611.64551272001 2022-11-02,02:30:49.000,306,11026684,12845,0,1667356248,13145.316452649997,52.81412583000201,53611.75730664 2022-11-02,02:30:50.000,306,11026646,12765,0,1667356249,13145.323188959992,52.792978440003935,53611.778268 2022-11-02,02:30:51.000,306,11026687,12845,0,1667356250,13145.296243719997,52.792978440003935,53611.68044832 2022-11-02,02:30:52.000,306,11026673,12605,0,1667356251,13145.276034789997,52.83527322000009,53611.64551272001 2022-11-02,02:30:53.000,306,11026663,12645,0,1667356252,13145.242353239992,52.84232234999945,53611.652499840005 2022-11-02,02:30:54.000,306,11026689,12645,0,1667356253,13145.228880620001,52.81412583000201,53611.6385256 2022-11-02,02:30:55.000,306,11026672,12725,0,1667356254,13145.262562169992,52.84232234999945,53611.64551272001 2022-11-02,02:30:56.000,306,11026670,12525,0,1667356255,13145.309716340002,52.84232234999945,53611.68743544 2022-11-02,02:30:57.000,306,11026655,12685,0,1667356256,13145.269298480001,52.87756800000352,53611.61756424 2022-11-02,02:30:58.000,306,11026665,12805,0,1667356257,13145.201935379991,52.91281365000032,53611.631538480004 2022-11-02,02:30:59.000,306,11026618,12445,0,1667356258,13145.201935379991,52.94101016999775,53611.631538480004 2022-11-02,02:31:00.000,306,11026697,12725,0,1667356259,13145.249089550001,52.89166626000224,53611.57564152001 2022-11-02,02:31:01.000,306,11026638,12645,0,1667356260,13145.228880620001,52.933961039998394,53611.59660288001 2022-11-02,02:31:02.000,306,11026635,12685,0,1667356261,13145.235616929996,52.926911909999035,53611.603590000006 2022-11-02,02:31:03.000,306,11026692,12525,0,1667356262,13145.208671690001,52.94805930000439,53611.51275744 2022-11-02,02:31:04.000,306,11026672,12605,0,1667356263,13145.235616929996,52.933961039998394,53611.56166728 2022-11-02,02:31:05.000,306,11026668,12605,0,1667356264,13145.235616929996,52.94101016999775,53611.64551272001 2022-11-02,02:31:06.000,306,11026659,12805,0,1667356265,13145.242353239992,52.96215756000311,53611.59660288001 2022-11-02,02:31:07.000,306,11026663,12445,0,1667356266,13145.215407999996,52.99035408000054,53611.55468016001 2022-11-02,02:31:08.000,306,11026682,12605,0,1667356267,13145.168253830001,52.983304950001184,53611.50577032001 2022-11-02,02:31:09.000,306,11026674,12725,0,1667356268,13145.148044900001,53.00445233999926,53611.49179608 2022-11-02,02:31:10.000,306,11026663,12725,0,1667356269,13145.222144309992,52.99035408000054,53611.484808960005 2022-11-02,02:31:11.000,306,11026701,12765,0,1667356270,13145.08741811,53.06084538000141,53611.44987336 2022-11-02,02:31:12.000,306,11026714,12845,0,1667356271,13145.161517519991,53.06084538000141,53611.49179608 2022-11-02,02:31:13.000,306,11026673,12605,0,1667356272,13145.201935379991,53.05379625000205,53611.52673168001 2022-11-02,02:31:14.000,306,11026667,12485,0,1667356273,13145.141308589991,53.10314016000484,53611.47083472 2022-11-02,02:31:15.000,306,11026683,12805,0,1667356274,13145.134572279996,53.07494364000013,53611.49179608 2022-11-02,02:31:16.000,306,11026714,12725,0,1667356275,13145.12783597,53.096091029998206,53611.45686048001 2022-11-02,02:31:17.000,306,11026669,12485,0,1667356276,13145.141308589991,53.13133668000228,53611.40795064001 2022-11-02,02:31:18.000,306,11026700,12765,0,1667356277,13145.121099659991,53.096091029998206,53611.35904080001 2022-11-02,02:31:19.000,306,11026680,12725,0,1667356278,13145.094154419996,53.13838581000164,53611.3939764 2022-11-02,02:31:20.000,306,11026708,12645,0,1667356279,13145.12783597,53.12428755000292,53611.47083472 2022-11-02,02:31:21.000,306,11026699,12765,0,1667356280,13145.181726449991,53.16658232999907,53611.40096352 2022-11-02,02:31:22.000,306,11026677,12645,0,1667356281,13145.141308589991,53.18068058999779,53611.44987336 2022-11-02,02:31:23.000,306,11026648,12765,0,1667356282,13145.04700025,53.23707362999994,53611.38698928001 2022-11-02,02:31:24.000,306,11026638,12725,0,1667356283,13145.10762704,53.23002450000058,53611.3939764 2022-11-02,02:31:25.000,306,11026637,12605,0,1667356284,13145.073945489996,53.26527015000465,53611.3939764 2022-11-02,02:31:26.000,306,11026674,12685,0,1667356285,13145.100890729991,53.22297537000122,53611.38000216 2022-11-02,02:31:27.000,306,11026666,12925,0,1667356286,13145.094154419996,53.28641754000273,53611.38698928001 2022-11-02,02:31:28.000,306,11026649,12925,0,1667356287,13145.10762704,53.208877110002504,53611.435899120006 2022-11-02,02:31:29.000,306,11026668,12805,0,1667356288,13145.114363349996,53.27231928000401,53611.40096352 2022-11-02,02:31:30.000,306,11026675,12565,0,1667356289,13145.134572279996,53.23707362999994,53611.47782184001 2022-11-02,02:31:31.000,306,11026665,12605,0,1667356290,13145.06720918,53.29346667000209,53611.37301504 2022-11-02,02:31:32.000,306,11026654,12805,0,1667356291,13145.013318699996,53.27936841000337,53611.3241052 2022-11-02,02:31:33.000,306,11026651,12445,0,1667356292,13145.013318699996,53.34985971000424,53611.29615672 2022-11-02,02:31:34.000,306,11026672,12685,0,1667356293,13145.073945489996,53.30051580000145,53611.3939764 2022-11-02,02:31:35.000,306,11026692,12725,0,1667356294,13145.08741811,53.3569088400036,53611.366027920005 2022-11-02,02:31:36.000,306,11026687,12565,0,1667356295,13145.00658239,53.392154490000394,53611.247246880004 2022-11-02,02:31:37.000,306,11026690,12445,0,1667356296,13145.04700025,53.385105360001035,53611.33109232 2022-11-02,02:31:38.000,306,11026688,12765,0,1667356297,13145.04700025,53.385105360001035,53611.30314384 2022-11-02,02:31:39.000,306,11026630,12845,0,1667356298,13145.053736559996,53.39920361999975,53611.254234 2022-11-02,02:31:40.000,306,11026676,12485,0,1667356299,13145.04700025,53.371007100002316,53611.27519536 2022-11-02,02:31:41.000,306,11026686,12685,0,1667356300,13144.99984607999,53.434449270003824,53611.254234 2022-11-02,02:31:42.000,306,11026673,12765,0,1667356301,13145.04700025,53.441498400003184,53611.22628552 2022-11-02,02:31:43.000,306,11026685,12605,0,1667356302,13145.04026393999,53.4555966600019,53611.22628552 2022-11-02,02:31:44.000,306,11026622,12925,0,1667356303,13145.04026393999,53.441498400003184,53611.212311279996 2022-11-02,02:31:45.000,306,11026693,12645,0,1667356304,13145.013318699996,53.47674404999998,53611.212311279996 2022-11-02,02:31:46.000,306,11026692,12645,0,1667356305,13145.060472869991,53.46969492000062,53611.21929840001 2022-11-02,02:31:47.000,306,11026667,12565,0,1667356306,13145.033527629996,53.50494057000469,53611.21929840001 2022-11-02,02:31:48.000,306,11026668,12685,0,1667356307,13145.094154419996,53.47674404999998,53611.13545296 2022-11-02,02:31:49.000,306,11026655,12565,0,1667356308,13145.02679132,53.50494057000469,53611.14244008001 2022-11-02,02:31:50.000,306,11026658,12805,0,1667356309,13145.04026393999,53.46264579000126,53611.14244008001 2022-11-02,02:31:51.000,306,11026662,12685,0,1667356310,13145.053736559996,53.50494057000469,53611.19134992001 2022-11-02,02:31:52.000,306,11026705,12965,0,1667356311,13145.06720918,53.4908423099987,53611.17737568 2022-11-02,02:31:53.000,306,11026623,12765,0,1667356312,13144.972900839995,53.54723535000085,53611.1144916 2022-11-02,02:31:54.000,306,11026691,12725,0,1667356313,13145.094154419996,53.52608796000277,53611.247246880004 2022-11-02,02:31:55.000,306,11026666,12725,0,1667356314,13145.073945489996,53.58953013000428,53611.14244008001 2022-11-02,02:31:56.000,306,11026677,12965,0,1667356315,13145.080681799991,53.54723535000085,53611.12846584 2022-11-02,02:31:57.000,306,11026661,12965,0,1667356316,13145.053736559996,53.54723535000085,53611.100517360006 2022-11-02,02:31:58.000,306,11026669,12765,0,1667356317,13145.053736559996,53.58953013000428,53611.1144916 2022-11-02,02:31:59.000,306,11026677,12605,0,1667356318,13145.06720918,53.58953013000428,53611.13545296 2022-11-02,02:32:00.000,306,11026648,12645,0,1667356319,13145.094154419996,53.617726650001714,53611.12147872001 2022-11-02,02:32:01.000,306,11026688,12485,0,1667356320,13145.04026393999,53.59657926000364,53611.1144916 2022-11-02,02:32:02.000,306,11026691,12725,0,1667356321,13145.073945489996,53.63182491000043,53611.12147872001 2022-11-02,02:32:03.000,306,11026667,12565,0,1667356322,13144.95942821999,53.62477578000107,53611.01667192 2022-11-02,02:32:04.000,306,11026644,12805,0,1667356323,13144.993109769995,53.667070560004504,53611.05859464 2022-11-02,02:32:05.000,306,11026705,13005,0,1667356324,13144.96616453,53.7023162100013,53611.08654312 2022-11-02,02:32:06.000,306,11026658,12605,0,1667356325,13144.87859249999,53.737561859998095,53611.0096848 2022-11-02,02:32:07.000,306,11026682,12605,0,1667356326,13144.91901035999,53.70936534000066,53611.08654312 2022-11-02,02:32:08.000,306,11026678,12645,0,1667356327,13144.78428416,53.779856640001526,53610.92583936001 2022-11-02,02:32:09.000,306,11026661,12685,0,1667356328,13144.851647259995,53.8010040299996,53611.100517360006 2022-11-02,02:32:10.000,306,11026660,12925,0,1667356329,13144.811229399995,53.836249680003675,53611.08654312 2022-11-02,02:32:11.000,306,11026657,12765,0,1667356330,13144.76407523,53.843298810003034,53611.08654312 2022-11-02,02:32:12.000,306,11026654,12605,0,1667356331,13144.72365737,53.88559358999919,53610.96077496 2022-11-02,02:32:13.000,306,11026648,12805,0,1667356332,13144.609140099994,53.9137901100039,53610.981736320005 2022-11-02,02:32:14.000,306,11026614,12725,0,1667356333,13144.663030579999,53.9137901100039,53610.96077496 2022-11-02,02:32:15.000,306,11026676,12965,0,1667356334,13144.649557959994,53.92788837000262,53611.00269768001 2022-11-02,02:32:16.000,306,11026666,12685,0,1667356335,13144.669766889994,53.963134019999416,53610.98872344 2022-11-02,02:32:17.000,306,11026676,12565,0,1667356336,13144.663030579999,53.977232279998134,53610.99571056 2022-11-02,02:32:18.000,306,11026681,12565,0,1667356337,13144.65629426999,54.04067444999964,53610.91885224 2022-11-02,02:32:19.000,306,11026669,12565,0,1667356338,13144.63608533999,54.06182183999772,53610.96077496 2022-11-02,02:32:20.000,306,11026673,12605,0,1667356339,13144.568722239994,54.10411662000115,53610.95378784001 2022-11-02,02:32:21.000,306,11026675,12805,0,1667356340,13144.582194859999,54.10411662000115,53610.97474920001 2022-11-02,02:32:22.000,306,11026680,12605,0,1667356341,13144.582194859999,54.12526400999923,53610.91885224 2022-11-02,02:32:23.000,306,11026639,12645,0,1667356342,13144.514831759989,54.15346053000394,53610.83500680001 2022-11-02,02:32:24.000,306,11026666,12445,0,1667356343,13144.508095449994,54.16755879000266,53610.88391664001 2022-11-02,02:32:25.000,306,11026708,12645,0,1667356344,13144.548513309994,54.15346053000394,53610.8699424 2022-11-02,02:32:26.000,306,11026676,12525,0,1667356345,13144.460941279998,54.20985356999881,53610.90487800001 2022-11-02,02:32:27.000,306,11026663,12645,0,1667356346,13144.467677589993,54.22395183000481,53610.88391664001 2022-11-02,02:32:28.000,306,11026662,12845,0,1667356347,13144.420523419998,54.245099220002885,53610.814045440005 2022-11-02,02:32:29.000,306,11026688,12685,0,1667356348,13144.474413899989,54.26624661000096,53610.84199392 2022-11-02,02:32:30.000,306,11026657,12565,0,1667356349,13144.420523419998,54.27329574000032,53610.83500680001 2022-11-02,02:32:31.000,306,11026641,12645,0,1667356350,13144.380105559998,54.252148350002244,53610.8699424 2022-11-02,02:32:32.000,306,11026685,12885,0,1667356351,13144.386841869993,54.27329574000032,53610.80705832001 2022-11-02,02:32:33.000,306,11026689,12845,0,1667356352,13144.353160320003,54.27329574000032,53610.79308408 2022-11-02,02:32:34.000,306,11026658,12605,0,1667356353,13144.332951390003,54.30854139000439,53610.79308408 2022-11-02,02:32:35.000,306,11026677,12725,0,1667356354,13144.346424009993,54.27329574000032,53610.814045440005 2022-11-02,02:32:36.000,306,11026673,12685,0,1667356355,13144.319478769998,54.30854139000439,53610.77910984 2022-11-02,02:32:37.000,306,11026669,12765,0,1667356356,13144.252115670002,54.2944431299984,53610.695264400005 2022-11-02,02:32:38.000,306,11026678,12725,0,1667356357,13144.225170429992,54.30149225999776,53610.695264400005 2022-11-02,02:32:39.000,306,11026658,12845,0,1667356358,13144.198225189997,54.30149225999776,53610.71622576001 2022-11-02,02:32:40.000,306,11026687,12725,0,1667356359,13144.258851979997,54.30854139000439,53610.7302 2022-11-02,02:32:41.000,306,11026663,12765,0,1667356360,13144.252115670002,54.32263965000311,53610.71622576001 2022-11-02,02:32:42.000,306,11026693,12805,0,1667356361,13144.204961499992,54.28034486999968,53610.695264400005 2022-11-02,02:32:43.000,306,11026658,12565,0,1667356362,13144.164543639992,54.32263965000311,53610.67430304 2022-11-02,02:32:44.000,306,11026630,12565,0,1667356363,13144.151071020002,54.32968878000247,53610.63936744001 2022-11-02,02:32:45.000,306,11026670,12685,0,1667356364,13144.144334709992,54.35788529999991,53610.68827728001 2022-11-02,02:32:46.000,306,11026703,12725,0,1667356365,13144.103916849992,54.32968878000247,53610.67430304 2022-11-02,02:32:47.000,306,11026666,12445,0,1667356366,13144.023081129992,54.33673791000183,53610.597444720006 2022-11-02,02:32:48.000,306,11026660,12805,0,1667356367,13144.002872199992,54.34378704000119,53610.597444720006 2022-11-02,02:32:49.000,306,11026672,12725,0,1667356368,13144.029817440001,54.31559052000375,53610.65334168 2022-11-02,02:32:50.000,306,11026604,12765,0,1667356369,13143.989399580001,54.32968878000247,53610.68827728001 2022-11-02,02:32:51.000,306,11026661,12605,0,1667356370,13143.955718029996,54.30854139000439,53610.68129016 2022-11-02,02:32:52.000,306,11026665,12485,0,1667356371,13143.874882309996,54.33673791000183,53610.60443184 2022-11-02,02:32:53.000,306,11026658,12605,0,1667356372,13143.814255519996,54.35083617000055,53610.56949624001 2022-11-02,02:32:54.000,306,11026630,12805,0,1667356373,13143.82099182999,54.33673791000183,53610.61141896 2022-11-02,02:32:55.000,306,11026619,12685,0,1667356374,13143.794046589996,54.364934429999266,53610.597444720006 2022-11-02,02:32:56.000,306,11026649,12605,0,1667356375,13143.74015610999,54.35788529999991,53610.56949624001 2022-11-02,02:32:57.000,306,11026663,12765,0,1667356376,13143.733419799995,54.32263965000311,53610.60443184 2022-11-02,02:32:58.000,306,11026669,12685,0,1667356377,13143.72668349,54.33673791000183,53610.56250912 2022-11-02,02:32:59.000,306,11026651,12605,0,1667356378,13143.59869359999,54.371983559998625,53610.47167656001 2022-11-02,02:33:00.000,306,11026675,12805,0,1667356379,13143.672793009995,54.34378704000119,53610.555522 2022-11-02,02:33:01.000,306,11026668,12845,0,1667356380,13143.672793009995,54.39313095000398,53610.555522 2022-11-02,02:33:02.000,306,11026686,12605,0,1667356381,13143.591957289995,54.38608182000462,53610.54853488001 2022-11-02,02:33:03.000,306,11026662,12685,0,1667356382,13143.531330499995,54.421327470001415,53610.4856508 2022-11-02,02:33:04.000,306,11026695,12525,0,1667356383,13143.52459419,54.379032689997985,53610.56250912 2022-11-02,02:33:05.000,306,11026704,12605,0,1667356384,13143.49764894999,54.39313095000398,53610.63238032 2022-11-02,02:33:06.000,306,11026620,12525,0,1667356385,13143.51785787999,54.4072292100027,53610.58347048 2022-11-02,02:33:07.000,306,11026671,12725,0,1667356386,13143.48417633,54.40018008000334,53610.52058640001 2022-11-02,02:33:08.000,306,11026623,12765,0,1667356387,13143.389867989994,54.428376600000774,53610.478663680005 2022-11-02,02:33:09.000,306,11026694,12605,0,1667356388,13143.389867989994,54.45657311999821,53610.44372808 2022-11-02,02:33:10.000,306,11026672,12805,0,1667356389,13143.362922749999,54.45657311999821,53610.527573520005 2022-11-02,02:33:11.000,306,11026672,12965,0,1667356390,13143.315768579989,54.470671380004205,53610.478663680005 2022-11-02,02:33:12.000,306,11026708,12645,0,1667356391,13143.349450129994,54.44952398999885,53610.51359928 2022-11-02,02:33:13.000,306,11026697,12685,0,1667356392,13143.295559649989,54.428376600000774,53610.49962504001 2022-11-02,02:33:14.000,306,11026665,12805,0,1667356393,13143.160833449998,54.463622250004846,53610.39481824 2022-11-02,02:33:15.000,306,11026689,12605,0,1667356394,13143.174306069988,54.48476964000292,53610.45770232 2022-11-02,02:33:16.000,306,11026697,12525,0,1667356395,13143.214723929988,54.470671380004205,53610.4856508 2022-11-02,02:33:17.000,306,11026706,12645,0,1667356396,13143.201251309998,54.477720510003564,53610.45071520001 2022-11-02,02:33:18.000,306,11026694,12605,0,1667356397,13143.086734039993,54.48476964000292,53610.42276672001 2022-11-02,02:33:19.000,306,11026659,12405,0,1667356398,13143.026107249992,54.49181877000228,53610.38783112 2022-11-02,02:33:20.000,306,11026685,12805,0,1667356399,13143.086734039993,54.51296616000036,53610.45071520001 2022-11-02,02:33:21.000,306,11026671,12725,0,1667356400,13143.046316179993,54.505917030001,53610.45770232 2022-11-02,02:33:22.000,306,11026639,12805,0,1667356401,13143.046316179993,54.49181877000228,53610.478663680005 2022-11-02,02:33:23.000,306,11026649,12805,0,1667356402,13142.898117359997,54.52001528999972,53610.39481824 2022-11-02,02:33:24.000,306,11026668,12565,0,1667356403,13142.918326289997,54.52706441999908,53610.46468944 2022-11-02,02:33:25.000,306,11026707,12605,0,1667356404,13142.871172120002,54.5411626799978,53610.42276672001 2022-11-02,02:33:26.000,306,11026700,12885,0,1667356405,13142.797072709996,54.53411354999844,53610.373856879996 2022-11-02,02:33:27.000,306,11026643,12725,0,1667356406,13142.776863779996,54.5411626799978,53610.310972800005 2022-11-02,02:33:28.000,306,11026656,12445,0,1667356407,13142.803809019992,54.53411354999844,53610.3459084 2022-11-02,02:33:29.000,306,11026684,12645,0,1667356408,13142.803809019992,54.57640833000187,53610.38783112 2022-11-02,02:33:30.000,306,11026647,12565,0,1667356409,13142.776863779996,54.5411626799978,53610.38084400001 2022-11-02,02:33:31.000,306,11026727,12765,0,1667356410,13142.763391159991,54.54821181000443,53610.40180536001 2022-11-02,02:33:32.000,306,11026641,12645,0,1667356411,13142.756654849996,54.5411626799978,53610.36686976 2022-11-02,02:33:33.000,306,11026652,12645,0,1667356412,13142.68929175,54.56231007000315,53610.3459084 2022-11-02,02:33:34.000,306,11026635,12565,0,1667356413,13142.68929175,54.56231007000315,53610.33892128 2022-11-02,02:33:35.000,306,11026663,12645,0,1667356414,13142.716236989996,54.55526094000379,53610.359882640005 2022-11-02,02:33:36.000,306,11026682,12645,0,1667356415,13142.722973299991,54.56231007000315,53610.359882640005 2022-11-02,02:33:37.000,306,11026654,12645,0,1667356416,13142.702764369991,54.57640833000187,53610.3459084 2022-11-02,02:33:38.000,306,11026650,12565,0,1667356417,13142.682555439991,54.58345746000123,53610.3459084 2022-11-02,02:33:39.000,306,11026691,12805,0,1667356418,13142.68929175,54.56231007000315,53610.310972800005 2022-11-02,02:33:40.000,306,11026670,12445,0,1667356419,13142.66908282,54.56231007000315,53610.32494704 2022-11-02,02:33:41.000,306,11026653,12565,0,1667356420,13142.662346509991,54.55526094000379,53610.33892128 2022-11-02,02:33:42.000,306,11026671,12805,0,1667356421,13142.64887389,54.55526094000379,53610.32494704 2022-11-02,02:33:43.000,306,11026642,12805,0,1667356422,13142.615192339996,54.56935920000251,53610.26905008 2022-11-02,02:33:44.000,306,11026677,12765,0,1667356423,13142.64887389,54.611653979998664,53610.30398568001 2022-11-02,02:33:45.000,306,11026634,12645,0,1667356424,13142.709500680001,54.58345746000123,53610.359882640005 2022-11-02,02:33:46.000,306,11026632,12645,0,1667356425,13142.702764369991,54.58345746000123,53610.33193416001 2022-11-02,02:33:47.000,306,11026682,12485,0,1667356426,13142.64887389,54.57640833000187,53610.29699856 2022-11-02,02:33:48.000,306,11026659,12565,0,1667356427,13142.5882471,54.597555719999946,53610.31795992 2022-11-02,02:33:49.000,306,11026695,12685,0,1667356428,13142.615192339996,54.58345746000123,53610.30398568001 2022-11-02,02:33:50.000,306,11026663,12645,0,1667356429,13142.60845603,54.59050659000059,53610.33892128 2022-11-02,02:33:51.000,306,11026660,12725,0,1667356430,13142.58151078999,54.62575224000466,53610.32494704 2022-11-02,02:33:52.000,306,11026689,12845,0,1667356431,13142.594983409996,54.611653979998664,53610.35289552001 2022-11-02,02:33:53.000,306,11026626,12725,0,1667356432,13142.56130185999,54.63280137000402,53610.310972800005 2022-11-02,02:33:54.000,306,11026664,12925,0,1667356433,13142.60171971999,54.63985050000338,53610.3459084 2022-11-02,02:33:55.000,306,11026662,12605,0,1667356434,13142.514147689995,54.646899630002736,53610.29699856 2022-11-02,02:33:56.000,306,11026680,12645,0,1667356435,13142.534356619995,54.63280137000402,53610.31795992 2022-11-02,02:33:57.000,306,11026635,12765,0,1667356436,13142.534356619995,54.63280137000402,53610.29001144 2022-11-02,02:33:58.000,306,11026651,12645,0,1667356437,13142.514147689995,54.653948760002095,53610.29001144 2022-11-02,02:33:59.000,306,11026636,12485,0,1667356438,13142.42657566,54.660997890001454,53610.2760372 2022-11-02,02:34:00.000,306,11026643,12885,0,1667356439,13142.44678459,54.63985050000338,53610.32494704 2022-11-02,02:34:01.000,306,11026666,12685,0,1667356440,13142.453520899995,54.63280137000402,53610.359882640005 2022-11-02,02:34:02.000,306,11026663,12645,0,1667356441,13142.453520899995,54.63280137000402,53610.38783112 2022-11-02,02:34:03.000,306,11026667,12445,0,1667356442,13142.37942148999,54.67509615000017,53610.29699856 2022-11-02,02:34:04.000,306,11026661,12885,0,1667356443,13142.392894109995,54.66804702000081,53610.29699856 2022-11-02,02:34:05.000,306,11026663,12685,0,1667356444,13142.37942148999,54.646899630002736,53610.310972800005 2022-11-02,02:34:06.000,306,11026650,12525,0,1667356445,13142.392894109995,54.63985050000338,53610.310972800005 2022-11-02,02:34:07.000,306,11026667,12645,0,1667356446,13142.33900362999,54.646899630002736,53610.29001144 2022-11-02,02:34:08.000,306,11026685,12565,0,1667356447,13142.332267319995,54.63985050000338,53610.29699856 2022-11-02,02:34:09.000,306,11026646,12765,0,1667356448,13142.372685179995,54.61870310999802,53610.373856879996 2022-11-02,02:34:10.000,306,11026685,12405,0,1667356449,13142.36594887,54.63280137000402,53610.38783112 2022-11-02,02:34:11.000,306,11026676,12885,0,1667356450,13142.32553101,54.611653979998664,53610.32494704 2022-11-02,02:34:12.000,306,11026666,12605,0,1667356451,13142.3861578,54.63280137000402,53610.3459084 2022-11-02,02:34:13.000,306,11026700,12645,0,1667356452,13142.31879469999,54.56231007000315,53610.29001144 2022-11-02,02:34:14.000,306,11026679,12525,0,1667356453,13142.30532208,54.57640833000187,53610.28302432001 2022-11-02,02:34:15.000,306,11026674,12605,0,1667356454,13142.26490422,54.55526094000379,53610.30398568001 2022-11-02,02:34:16.000,306,11026654,12765,0,1667356455,13142.30532208,54.56935920000251,53610.26905008 2022-11-02,02:34:17.000,306,11026669,12645,0,1667356456,13142.352476249995,54.5411626799978,53610.30398568001 2022-11-02,02:34:18.000,306,11026663,12525,0,1667356457,13142.33900362999,54.52706441999908,53610.25507584001 2022-11-02,02:34:19.000,306,11026689,12805,0,1667356458,13142.35921255999,54.477720510003564,53610.28302432001 2022-11-02,02:34:20.000,306,11026682,12765,0,1667356459,13142.33900362999,54.463622250004846,53610.26905008 2022-11-02,02:34:21.000,306,11026660,12645,0,1667356460,13142.332267319995,54.435425730000134,53610.262062960006 2022-11-02,02:34:22.000,306,11026655,12645,0,1667356461,13142.37942148999,54.40018008000334,53610.28302432001 2022-11-02,02:34:23.000,306,11026658,12605,0,1667356462,13142.32553101,54.435425730000134,53610.19917888 2022-11-02,02:34:24.000,306,11026664,12685,0,1667356463,13142.32553101,54.421327470001415,53610.22712736 2022-11-02,02:34:25.000,306,11026653,12565,0,1667356464,13142.36594887,54.4072292100027,53610.25507584001 2022-11-02,02:34:26.000,306,11026692,12725,0,1667356465,13142.332267319995,54.364934429999266,53610.31795992 2022-11-02,02:34:27.000,306,11026701,12805,0,1667356466,13142.26490422,54.35083617000055,53610.24808872 2022-11-02,02:34:28.000,306,11026704,12525,0,1667356467,13142.211013739994,54.379032689997985,53610.1712304 2022-11-02,02:34:29.000,306,11026683,12445,0,1667356468,13142.21775004999,54.371983559998625,53610.12930768 2022-11-02,02:34:30.000,306,11026684,12685,0,1667356469,13142.27837683999,54.364934429999266,53610.22014024 2022-11-02,02:34:31.000,306,11026690,12965,0,1667356470,13142.25816790999,54.35083617000055,53610.21315312001 2022-11-02,02:34:32.000,306,11026654,12605,0,1667356471,13142.26490422,54.32968878000247,53610.19917888 2022-11-02,02:34:33.000,306,11026644,12525,0,1667356472,13142.224486359999,54.34378704000119,53610.206165999996 2022-11-02,02:34:34.000,306,11026691,12565,0,1667356473,13142.21775004999,54.34378704000119,53610.1712304 2022-11-02,02:34:35.000,306,11026679,12605,0,1667356474,13142.224486359999,54.33673791000183,53610.1712304 2022-11-02,02:34:36.000,306,11026672,12965,0,1667356475,13142.204277429999,54.34378704000119,53610.15725616 2022-11-02,02:34:37.000,306,11026675,12765,0,1667356476,13142.170595879994,54.32263965000311,53610.12930768 2022-11-02,02:34:38.000,306,11026670,12685,0,1667356477,13142.143650639999,54.31559052000375,53610.11533344001 2022-11-02,02:34:39.000,306,11026655,12645,0,1667356478,13142.123441709999,54.35788529999991,53610.12930768 2022-11-02,02:34:40.000,306,11026653,12525,0,1667356479,13142.17733218999,54.35083617000055,53610.1712304 2022-11-02,02:34:41.000,306,11026650,12805,0,1667356480,13142.163859569999,54.379032689997985,53610.1712304 2022-11-02,02:34:42.000,306,11026681,12685,0,1667356481,13142.109969089994,54.371983559998625,53610.206165999996 2022-11-02,02:34:43.000,306,11026657,12845,0,1667356482,13142.076287539989,54.33673791000183,53610.143281920005 2022-11-02,02:34:44.000,306,11026699,12485,0,1667356483,13142.035869679989,54.31559052000375,53610.143281920005 2022-11-02,02:34:45.000,306,11026659,12605,0,1667356484,13142.022397059998,54.31559052000375,53610.13629480001 2022-11-02,02:34:46.000,306,11026688,12525,0,1667356485,13142.015660749988,54.32263965000311,53610.12232056 2022-11-02,02:34:47.000,306,11026660,12805,0,1667356486,13141.981979199998,54.32263965000311,53610.05244936 2022-11-02,02:34:48.000,306,11026634,12765,0,1667356487,13141.975242889988,54.32968878000247,53610.05943648 2022-11-02,02:34:49.000,306,11026674,12645,0,1667356488,13141.988715509993,54.364934429999266,53610.12930768 2022-11-02,02:34:50.000,306,11026664,12725,0,1667356489,13141.961770269998,54.35083617000055,53610.12930768 2022-11-02,02:34:51.000,306,11026680,12605,0,1667356490,13141.901143479998,54.34378704000119,53610.1013592 2022-11-02,02:34:52.000,306,11026713,12885,0,1667356491,13141.887670859993,54.364934429999266,53610.094372080006 2022-11-02,02:34:53.000,306,11026680,12725,0,1667356492,13141.793362520002,54.364934429999266,53609.96860392001 2022-11-02,02:34:54.000,306,11026682,12805,0,1667356493,13141.786626209992,54.32968878000247,53610.031488 2022-11-02,02:34:55.000,306,11026694,12645,0,1667356494,13141.806835139992,54.32968878000247,53609.99655240001 2022-11-02,02:34:56.000,306,11026662,12885,0,1667356495,13141.820307759997,54.31559052000375,53610.05943648 2022-11-02,02:34:57.000,306,11026677,12485,0,1667356496,13141.827044069993,54.28739399999904,53610.05244936 2022-11-02,02:34:58.000,306,11026658,12725,0,1667356497,13141.732735730002,54.2591974800016,53610.06642360001 2022-11-02,02:34:59.000,306,11026713,12645,0,1667356498,13141.793362520002,54.245099220002885,53610.094372080006 2022-11-02,02:35:00.000,306,11026635,12685,0,1667356499,13141.752944660002,54.26624661000096,53610.05943648 2022-11-02,02:35:01.000,306,11026660,12725,0,1667356500,13141.746208349992,54.26624661000096,53610.05244936 2022-11-02,02:35:02.000,306,11026718,12765,0,1667356501,13141.739472039997,54.20985356999881,53610.024500880005 2022-11-02,02:35:03.000,306,11026654,12645,0,1667356502,13141.692317870002,54.245099220002885,53609.975591040005 2022-11-02,02:35:04.000,306,11026702,12565,0,1667356503,13141.651900010002,54.23100096000417,53609.98956528 2022-11-02,02:35:05.000,306,11026675,12565,0,1667356504,13141.712526800002,54.21690269999817,53610.05943648 2022-11-02,02:35:06.000,306,11026655,12885,0,1667356505,13141.719263109997,54.20985356999881,53610.073410720004 2022-11-02,02:35:07.000,306,11026683,12725,0,1667356506,13141.685581559992,54.188706180000736,53610.06642360001 2022-11-02,02:35:08.000,306,11026690,12845,0,1667356507,13141.618218459997,54.195755310000095,53609.98956528 2022-11-02,02:35:09.000,306,11026662,12565,0,1667356508,13141.611482150001,54.188706180000736,53610.04546224001 2022-11-02,02:35:10.000,306,11026688,12645,0,1667356509,13141.638427389997,54.20985356999881,53610.08738496001 2022-11-02,02:35:11.000,306,11026680,12445,0,1667356510,13141.618218459997,54.22395183000481,53610.073410720004 2022-11-02,02:35:12.000,306,11026639,12685,0,1667356511,13141.678845249997,54.195755310000095,53610.12232056 2022-11-02,02:35:13.000,306,11026673,12725,0,1667356512,13141.624954769992,54.188706180000736,53610.08738496001 2022-11-02,02:35:14.000,306,11026636,12885,0,1667356513,13141.537382739996,54.23100096000417,53610.06642360001 2022-11-02,02:35:15.000,306,11026643,12605,0,1667356514,13141.564327979992,54.20985356999881,53610.1013592 2022-11-02,02:35:16.000,306,11026665,12445,0,1667356515,13141.557591669996,54.195755310000095,53610.01751376001 2022-11-02,02:35:17.000,306,11026686,12805,0,1667356516,13141.44981071,54.245099220002885,53609.98956528 2022-11-02,02:35:18.000,306,11026642,12765,0,1667356517,13141.523910119991,54.22395183000481,53610.05943648 2022-11-02,02:35:19.000,306,11026661,12765,0,1667356518,13141.443074399991,54.252148350002244,53610.00353952 2022-11-02,02:35:20.000,306,11026693,12485,0,1667356519,13141.510437500001,54.27329574000032,53610.10834632 2022-11-02,02:35:21.000,306,11026674,12765,0,1667356520,13141.463283329991,54.2944431299984,53610.13629480001 2022-11-02,02:35:22.000,306,11026687,12605,0,1667356521,13141.436338089996,54.31559052000375,53610.08738496001 2022-11-02,02:35:23.000,306,11026629,12805,0,1667356522,13141.36223867999,54.32968878000247,53610.031488 2022-11-02,02:35:24.000,306,11026687,12805,0,1667356523,13141.36897499,54.30854139000439,53610.15026904 2022-11-02,02:35:25.000,306,11026654,12725,0,1667356524,13141.315084509995,54.379032689997985,53610.143281920005 2022-11-02,02:35:26.000,306,11026669,12685,0,1667356525,13141.32182081999,54.364934429999266,53610.13629480001 2022-11-02,02:35:27.000,306,11026661,12645,0,1667356526,13141.22751248,54.39313095000398,53610.05943648 2022-11-02,02:35:28.000,306,11026648,12725,0,1667356527,13141.254457719995,54.39313095000398,53610.06642360001 2022-11-02,02:35:29.000,306,11026685,12805,0,1667356528,13141.193830929995,54.428376600000774,53610.12930768 2022-11-02,02:35:30.000,306,11026667,12645,0,1667356529,13141.20730355,54.435425730000134,53610.1712304 2022-11-02,02:35:31.000,306,11026659,12605,0,1667356530,13141.12646783,54.435425730000134,53610.10834632 2022-11-02,02:35:32.000,306,11026659,12765,0,1667356531,13141.07931365999,54.49886790000164,53610.11533344001 2022-11-02,02:35:33.000,306,11026684,12925,0,1667356532,13141.032159489994,54.505917030001,53610.05943648 2022-11-02,02:35:34.000,306,11026694,12685,0,1667356533,13140.985005319999,54.52001528999972,53610.11533344001 2022-11-02,02:35:35.000,306,11026663,12525,0,1667356534,13140.97826900999,54.56935920000251,53610.1013592 2022-11-02,02:35:36.000,306,11026676,12445,0,1667356535,13140.944587459999,54.54821181000443,53610.13629480001 2022-11-02,02:35:37.000,306,11026675,12645,0,1667356536,13140.883960669998,54.56935920000251,53610.16424328001 2022-11-02,02:35:38.000,306,11026711,13005,0,1667356537,13140.857015429989,54.604604849999305,53610.12232056 2022-11-02,02:35:39.000,306,11026682,12645,0,1667356538,13140.836806499989,54.604604849999305,53610.10834632 2022-11-02,02:35:40.000,306,11026679,12805,0,1667356539,13140.776179709988,54.63985050000338,53610.12232056 2022-11-02,02:35:41.000,306,11026670,12645,0,1667356540,13140.742498159998,54.7173909300036,53610.12232056 2022-11-02,02:35:42.000,306,11026698,12765,0,1667356541,13140.681871369998,54.69624353999825,53610.13629480001 2022-11-02,02:35:43.000,306,11026685,12485,0,1667356542,13140.614508270002,54.73148919000232,53610.08738496001 2022-11-02,02:35:44.000,306,11026651,12805,0,1667356543,13140.567354099992,54.773783969998476,53610.11533344001 2022-11-02,02:35:45.000,306,11026690,12565,0,1667356544,13140.587563029992,54.75968570999976,53610.1013592 2022-11-02,02:35:46.000,306,11026673,12805,0,1667356545,13140.580826719997,54.780833099997835,53610.08039784 2022-11-02,02:35:47.000,306,11026688,12405,0,1667356546,13140.574090410002,54.81607875000191,53610.04546224001 2022-11-02,02:35:48.000,306,11026681,12725,0,1667356547,13140.473045760002,54.78788223000447,53610.024500880005 2022-11-02,02:35:49.000,306,11026680,12525,0,1667356548,13140.452836830002,54.80198049000319,53609.96860392001 2022-11-02,02:35:50.000,306,11026680,12885,0,1667356549,13140.439364209997,54.823127880001266,53609.98257816 2022-11-02,02:35:51.000,306,11026643,12685,0,1667356550,13140.385473729992,54.872471790004056,53609.91969408001 2022-11-02,02:35:52.000,306,11026721,12725,0,1667356551,13140.392210040001,54.879520920003415,53610.031488 2022-11-02,02:35:53.000,306,11026702,12485,0,1667356552,13140.351792180001,54.8513243999987,53609.96860392001 2022-11-02,02:35:54.000,306,11026711,12405,0,1667356553,13140.345055869991,54.92181569999957,53609.9616168 2022-11-02,02:35:55.000,306,11026668,12645,0,1667356554,13140.378737419996,54.95001222000428,53609.94764256001 2022-11-02,02:35:56.000,306,11026689,12765,0,1667356555,13140.351792180001,54.92181569999957,53609.94764256001 2022-11-02,02:35:57.000,306,11026704,12645,0,1667356556,13140.365264799992,54.964110480003,53609.93366832 2022-11-02,02:35:58.000,306,11026705,12485,0,1667356557,13140.372001110001,54.999356129999796,53609.95462968 2022-11-02,02:35:59.000,306,11026649,12565,0,1667356558,13140.284429079991,55.04165091000323,53609.91270696 2022-11-02,02:36:00.000,306,11026707,12765,0,1667356559,13140.324846939991,55.048700040002586,53609.89873272001 2022-11-02,02:36:01.000,306,11026643,12765,0,1667356560,13140.358528489996,55.03460178000387,53609.91270696 2022-11-02,02:36:02.000,306,11026650,12605,0,1667356561,13140.324846939991,55.0980439499981,53609.87777136001 2022-11-02,02:36:03.000,306,11026684,12965,0,1667356562,13140.284429079991,55.14738786000089,53609.80091304001 2022-11-02,02:36:04.000,306,11026617,12725,0,1667356563,13140.291165390001,55.16148611999961,53609.870784239996 2022-11-02,02:36:05.000,306,11026680,12565,0,1667356564,13140.277692769996,55.18968264000432,53609.84982288001 2022-11-02,02:36:06.000,306,11026693,12445,0,1667356565,13140.338319559996,55.18968264000432,53609.87777136001 2022-11-02,02:36:07.000,306,11026672,12645,0,1667356566,13140.304638009991,55.239026549999835,53609.82886152001 2022-11-02,02:36:08.000,306,11026660,12765,0,1667356567,13140.324846939991,55.26722307000455,53609.905719840004 2022-11-02,02:36:09.000,306,11026657,12405,0,1667356568,13140.331583250001,55.27427220000391,53609.870784239996 2022-11-02,02:36:10.000,306,11026651,12605,0,1667356569,13140.358528489996,55.281321330003266,53609.93366832 2022-11-02,02:36:11.000,306,11026669,12685,0,1667356570,13140.372001110001,55.35181263000413,53609.96860392001 2022-11-02,02:36:12.000,306,11026691,12805,0,1667356571,13140.398946349997,55.36591089000285,53609.88475848 2022-11-02,02:36:13.000,306,11026668,12965,0,1667356572,13140.338319559996,55.44345132000308,53609.870784239996 2022-11-02,02:36:14.000,306,11026683,12605,0,1667356573,13140.338319559996,55.45050045000244,53609.84283576 2022-11-02,02:36:15.000,306,11026711,12805,0,1667356574,13140.365264799992,55.464598710001155,53609.94065544 2022-11-02,02:36:16.000,306,11026680,12645,0,1667356575,13140.419155279997,55.471647840000514,53609.99655240001 2022-11-02,02:36:17.000,306,11026699,12605,0,1667356576,13140.378737419996,55.520991750003304,53609.95462968 2022-11-02,02:36:18.000,306,11026643,12565,0,1667356577,13140.264220149991,55.5562374000001,53609.86379712 2022-11-02,02:36:19.000,306,11026664,12685,0,1667356578,13140.324846939991,55.59148305000417,53609.905719840004 2022-11-02,02:36:20.000,306,11026698,12645,0,1667356579,13140.378737419996,55.61263044000225,53609.96860392001 2022-11-02,02:36:21.000,306,11026683,12805,0,1667356580,13140.372001110001,55.647876089999045,53609.98956528 2022-11-02,02:36:22.000,306,11026681,12645,0,1667356581,13140.412418970001,55.647876089999045,53609.98956528 2022-11-02,02:36:23.000,306,11026650,12685,0,1667356582,13140.324846939991,55.683121740003116,53609.926681200006 2022-11-02,02:36:24.000,306,11026656,12885,0,1667356583,13140.365264799992,55.704269130001194,53610.00353952 2022-11-02,02:36:25.000,306,11026729,12485,0,1667356584,13140.405682659992,55.73951477999799,53609.98257816 2022-11-02,02:36:26.000,306,11026650,12725,0,1667356585,13140.385473729992,55.76066217000334,53610.031488 2022-11-02,02:36:27.000,306,11026682,12645,0,1667356586,13140.378737419996,55.817055209998216,53610.038475119996 2022-11-02,02:36:28.000,306,11026696,12565,0,1667356587,13140.338319559996,55.89459563999844,53610.00353952 2022-11-02,02:36:29.000,306,11026681,12805,0,1667356588,13140.358528489996,55.94393955000123,53610.00353952 2022-11-02,02:36:30.000,306,11026650,12525,0,1667356589,13140.412418970001,55.96508693999931,53610.06642360001 2022-11-02,02:36:31.000,306,11026683,12605,0,1667356590,13140.419155279997,56.00738172000274,53610.08738496001 2022-11-02,02:36:32.000,306,11026646,12925,0,1667356591,13140.432627900002,56.042627369999536,53610.06642360001 2022-11-02,02:36:33.000,306,11026681,12965,0,1667356592,13140.432627900002,56.07787302000361,53610.1013592 2022-11-02,02:36:34.000,306,11026670,12645,0,1667356593,13140.466309449992,56.099020410001685,53610.04546224001 2022-11-02,02:36:35.000,306,11026696,12685,0,1667356594,13140.432627900002,56.162462580003194,53610.06642360001 2022-11-02,02:36:36.000,306,11026687,12485,0,1667356595,13140.419155279997,56.20475735999935,53610.00353952 2022-11-02,02:36:37.000,306,11026679,12685,0,1667356596,13140.479782069997,56.24705214000278,53610.10834632 2022-11-02,02:36:38.000,306,11026697,12525,0,1667356597,13140.486518379992,56.29639604999829,53610.05244936 2022-11-02,02:36:39.000,306,11026695,12725,0,1667356598,13140.493254690002,56.31754344000365,53610.073410720004 2022-11-02,02:36:40.000,306,11026666,12685,0,1667356599,13140.607771959993,56.34573996000108,53610.094372080006 2022-11-02,02:36:41.000,306,11026699,12685,0,1667356600,13140.607771959993,56.3598382199998,53610.192191760005 2022-11-02,02:36:42.000,306,11026673,12605,0,1667356601,13140.627980889993,56.388034740004514,53610.18520464001 2022-11-02,02:36:43.000,306,11026685,12725,0,1667356602,13140.580826719997,56.43737865000003,53610.15026904 2022-11-02,02:36:44.000,306,11026665,12765,0,1667356603,13140.614508270002,56.4726243000041,53610.15725616 2022-11-02,02:36:45.000,306,11026666,12605,0,1667356604,13140.614508270002,56.564262990003044,53610.17821752 2022-11-02,02:36:46.000,306,11026673,12805,0,1667356605,13140.688607679993,56.57836125000176,53610.15725616 2022-11-02,02:36:47.000,306,11026657,12725,0,1667356606,13140.634717200002,56.57836125000176,53610.16424328001 2022-11-02,02:36:48.000,306,11026668,12765,0,1667356607,13140.688607679993,56.62770516000455,53610.21315312001 2022-11-02,02:36:49.000,306,11026703,12645,0,1667356608,13140.735761849988,56.63475429000391,53610.26905008 2022-11-02,02:36:50.000,306,11026646,12565,0,1667356609,13140.755970779988,56.677049070000066,53610.29001144 2022-11-02,02:36:51.000,306,11026698,12725,0,1667356610,13140.749234469993,56.726392980002856,53610.29001144 2022-11-02,02:36:52.000,306,11026719,12765,0,1667356611,13140.789652329993,56.747540370000934,53610.30398568001 2022-11-02,02:36:53.000,306,11026662,12445,0,1667356612,13140.722289229998,56.77573688999837,53610.18520464001 2022-11-02,02:36:54.000,306,11026680,12965,0,1667356613,13140.776179709988,56.83212993000052,53610.24808872 2022-11-02,02:36:55.000,306,11026662,12605,0,1667356614,13140.789652329993,56.89557210000203,53610.33193416001 2022-11-02,02:36:56.000,306,11026710,12525,0,1667356615,13140.836806499989,56.860326449997956,53610.36686976 2022-11-02,02:36:57.000,306,11026679,12725,0,1667356616,13140.782916019998,56.93786687999818,53610.30398568001 2022-11-02,02:36:58.000,306,11026700,12685,0,1667356617,13140.836806499989,56.923768619999464,53610.33193416001 2022-11-02,02:36:59.000,306,11026711,12525,0,1667356618,13140.843542809998,56.98016166000161,53610.38783112 2022-11-02,02:37:00.000,306,11026704,12445,0,1667356619,13140.843542809998,57.00835817999905,53610.32494704 2022-11-02,02:37:01.000,306,11026685,12765,0,1667356620,13140.870488049994,57.0295055700044,53610.408792480004 2022-11-02,02:37:02.000,306,11026663,12685,0,1667356621,13140.870488049994,57.05770209000184,53610.38783112 2022-11-02,02:37:03.000,306,11026698,12725,0,1667356622,13140.870488049994,57.10704600000463,53610.359882640005 2022-11-02,02:37:04.000,306,11026653,12445,0,1667356623,13140.910905909994,57.12819339000271,53610.40180536001 2022-11-02,02:37:05.000,306,11026705,12445,0,1667356624,13140.951323769994,57.149340780000784,53610.478663680005 2022-11-02,02:37:06.000,306,11026675,12565,0,1667356625,13140.971532699994,57.184586430004856,53610.44372808 2022-11-02,02:37:07.000,306,11026673,12605,0,1667356626,13140.971532699994,57.20573382000293,53610.52058640001 2022-11-02,02:37:08.000,306,11026649,12805,0,1667356627,13140.937851149989,57.2762251200038,53610.45770232 2022-11-02,02:37:09.000,306,11026683,12805,0,1667356628,13140.964796389999,57.2762251200038,53610.46468944 2022-11-02,02:37:10.000,306,11026662,12765,0,1667356629,13141.03889579999,57.325569029999315,53610.49263792 2022-11-02,02:37:11.000,306,11026656,12725,0,1667356630,13141.01868686999,57.381962070001464,53610.541547759996 2022-11-02,02:37:12.000,306,11026682,12605,0,1667356631,13141.07931365999,57.38901120000082,53610.56250912 2022-11-02,02:37:13.000,306,11026664,12525,0,1667356632,13141.052368419994,57.431305980004254,53610.555522 2022-11-02,02:37:14.000,306,11026686,12485,0,1667356633,13141.092786279994,57.46655163000105,53610.54853488001 2022-11-02,02:37:15.000,306,11026637,12645,0,1667356634,13141.153413069995,57.48769901999913,53610.68827728001 2022-11-02,02:37:16.000,306,11026670,12605,0,1667356635,13141.14667676,57.544092060001276,53610.65334168 2022-11-02,02:37:17.000,306,11026752,12765,0,1667356636,13141.16014937999,57.61458336000214,53610.68827728001 2022-11-02,02:37:18.000,306,11026713,12605,0,1667356637,13141.16014937999,57.62868162000086,53610.67430304 2022-11-02,02:37:19.000,306,11026666,12645,0,1667356638,13141.133204139995,57.64277987999958,53610.695264400005 2022-11-02,02:37:20.000,306,11026675,12525,0,1667356639,13141.24098509999,57.66392726999766,53610.75116136 2022-11-02,02:37:21.000,306,11026687,12685,0,1667356640,13141.355502369996,57.71327118000045,53610.83500680001 2022-11-02,02:37:22.000,306,11026660,12685,0,1667356641,13141.40265653999,57.71327118000045,53610.85596816001 2022-11-02,02:37:23.000,306,11026685,12845,0,1667356642,13141.375711299996,57.76261509000324,53610.84898104 2022-11-02,02:37:24.000,306,11026644,12645,0,1667356643,13141.395920229996,57.79786074000003,53610.83500680001 2022-11-02,02:37:25.000,306,11026648,12725,0,1667356644,13141.40939285,57.840155520003464,53610.911865120004 2022-11-02,02:37:26.000,306,11026716,12765,0,1667356645,13141.496964879996,57.86130291000154,53610.95378784001 2022-11-02,02:37:27.000,306,11026638,12445,0,1667356646,13141.564327979992,57.8683520400009,53611.02365904001 2022-11-02,02:37:28.000,306,11026667,12805,0,1667356647,13141.537382739996,57.903597689997696,53610.981736320005 2022-11-02,02:37:29.000,306,11026721,12565,0,1667356648,13141.571064290001,57.903597689997696,53611.06558176 2022-11-02,02:37:30.000,306,11026710,12565,0,1667356649,13141.638427389997,57.94589247000113,53611.13545296 2022-11-02,02:37:31.000,306,11026708,12645,0,1667356650,13141.658636319997,57.94589247000113,53611.15641432 2022-11-02,02:37:32.000,306,11026682,12685,0,1667356651,13141.705790489992,57.99523638000392,53611.15641432 2022-11-02,02:37:33.000,306,11026680,12565,0,1667356652,13141.692317870002,58.03753116000007,53611.212311279996 2022-11-02,02:37:34.000,306,11026684,12965,0,1667356653,13141.732735730002,58.016383770001994,53611.20532416 2022-11-02,02:37:35.000,306,11026714,12725,0,1667356654,13141.725999419992,58.04458028999943,53611.268208240006 2022-11-02,02:37:36.000,306,11026639,12565,0,1667356655,13141.800098829997,58.07277681000414,53611.33109232 2022-11-02,02:37:37.000,306,11026688,12645,0,1667356656,13141.874198240002,58.08687507000286,53611.366027920005 2022-11-02,02:37:38.000,306,11026677,12565,0,1667356657,13141.880934549998,58.09392420000222,53611.37301504 2022-11-02,02:37:39.000,306,11026675,12605,0,1667356658,13141.887670859993,58.10097333000158,53611.40096352 2022-11-02,02:37:40.000,306,11026696,12645,0,1667356659,13141.860725619998,58.12212071999966,53611.35904080001 2022-11-02,02:37:41.000,306,11026654,12725,0,1667356660,13141.874198240002,58.10097333000158,53611.44288624 2022-11-02,02:37:42.000,306,11026667,12845,0,1667356661,13141.874198240002,58.136218979998375,53611.4987832 2022-11-02,02:37:43.000,306,11026675,12645,0,1667356662,13141.860725619998,58.136218979998375,53611.50577032001 2022-11-02,02:37:44.000,306,11026626,12725,0,1667356663,13141.880934549998,58.15031724000437,53611.51974456 2022-11-02,02:37:45.000,306,11026656,12765,0,1667356664,13141.928088719993,58.16441550000309,53611.59660288001 2022-11-02,02:37:46.000,306,11026677,12645,0,1667356665,13141.948297649993,58.16441550000309,53611.6385256 2022-11-02,02:37:47.000,306,11026717,12605,0,1667356666,13141.948297649993,58.17146463000245,53611.631538480004 2022-11-02,02:37:48.000,306,11026667,12805,0,1667356667,13141.907879789993,58.178513760001806,53611.57564152001 2022-11-02,02:37:49.000,306,11026655,12765,0,1667356668,13141.968506579993,58.20671027999924,53611.65948696 2022-11-02,02:37:50.000,306,11026690,12285,0,1667356669,13141.995451819988,58.20671027999924,53611.69442256001 2022-11-02,02:37:51.000,306,11026705,12445,0,1667356670,13141.961770269998,58.2137594099986,53611.71538392 2022-11-02,02:37:52.000,306,11026667,12605,0,1667356671,13141.955033959988,58.22080853999796,53611.75730664 2022-11-02,02:37:53.000,306,11026697,12885,0,1667356672,13141.948297649993,58.24900506000267,53611.750319520004 2022-11-02,02:37:54.000,306,11026697,12485,0,1667356673,13141.975242889988,58.22080853999796,53611.83416496 2022-11-02,02:37:55.000,306,11026702,12405,0,1667356674,13141.988715509993,58.22080853999796,53611.82717784 2022-11-02,02:37:56.000,306,11026656,12805,0,1667356675,13141.961770269998,58.29129983999883,53611.87608768 2022-11-02,02:37:57.000,306,11026660,12685,0,1667356676,13141.955033959988,58.28425070999947,53611.869100560005 2022-11-02,02:37:58.000,306,11026694,12765,0,1667356677,13141.914616100003,58.31244723000418,53611.86211344001 2022-11-02,02:37:59.000,306,11026666,12845,0,1667356678,13141.887670859993,58.31949636000354,53611.90403616 2022-11-02,02:38:00.000,306,11026621,12685,0,1667356679,13141.894407170003,58.35474201000034,53612.04377856 2022-11-02,02:38:01.000,306,11026675,12965,0,1667356680,13141.914616100003,58.368840269999055,53612.07172704 2022-11-02,02:38:02.000,306,11026664,12565,0,1667356681,13141.867461929993,58.467528090004635,53612.01583008 2022-11-02,02:38:03.000,306,11026671,12805,0,1667356682,13141.847252999993,58.44638069999928,53611.987881600005 2022-11-02,02:38:04.000,306,11026681,12765,0,1667356683,13141.820307759997,58.48162635000335,53612.11364976 2022-11-02,02:38:05.000,306,11026698,12765,0,1667356684,13141.847252999993,58.474577220003994,53612.106662640006 2022-11-02,02:38:06.000,306,11026673,12765,0,1667356685,13141.820307759997,58.51687200000015,53612.12762400001 2022-11-02,02:38:07.000,306,11026661,12405,0,1667356686,13141.739472039997,58.55211765000422,53612.09967552001 2022-11-02,02:38:08.000,306,11026676,12565,0,1667356687,13141.766417279992,58.58031417000166,53612.134611120004 2022-11-02,02:38:09.000,306,11026661,12805,0,1667356688,13141.820307759997,58.60851068999909,53612.18352096 2022-11-02,02:38:10.000,306,11026662,12605,0,1667356689,13141.773153590002,58.62965808000445,53612.21146944 2022-11-02,02:38:11.000,306,11026726,12605,0,1667356690,13141.813571450002,58.60851068999909,53612.19050808 2022-11-02,02:38:12.000,306,11026726,12965,0,1667356691,13141.732735730002,58.67900198999996,53612.204482320005 2022-11-02,02:38:13.000,306,11026682,12445,0,1667356692,13141.672108940002,58.70719851000467,53612.155572480006 2022-11-02,02:38:14.000,306,11026698,12765,0,1667356693,13141.658636319997,58.70719851000467,53612.21845656 2022-11-02,02:38:15.000,306,11026652,12565,0,1667356694,13141.665372629992,58.73539503000211,53612.28134064 2022-11-02,02:38:16.000,306,11026719,12765,0,1667356695,13141.658636319997,58.72834590000275,53612.36518608001 2022-11-02,02:38:17.000,306,11026668,12645,0,1667356696,13141.631691080001,58.69310024999868,53612.302302000004 2022-11-02,02:38:18.000,306,11026677,12685,0,1667356697,13141.598009529996,58.74949329000083,53612.34422472001 2022-11-02,02:38:19.000,306,11026740,12445,0,1667356698,13141.571064290001,58.763591549999546,53612.34422472001 2022-11-02,02:38:20.000,306,11026675,12765,0,1667356699,13141.544119049991,58.763591549999546,53612.26736640001 2022-11-02,02:38:21.000,306,11026688,12685,0,1667356700,13141.47001964,58.74949329000083,53612.28134064 2022-11-02,02:38:22.000,306,11026702,12645,0,1667356701,13141.49022857,58.770640679998905,53612.274353520006 2022-11-02,02:38:23.000,306,11026673,12485,0,1667356702,13141.38244760999,58.80588633000298,53612.21146944 2022-11-02,02:38:24.000,306,11026670,12725,0,1667356703,13141.38918392,58.812935460002336,53612.302302000004 2022-11-02,02:38:25.000,306,11026692,12485,0,1667356704,13141.38918392,58.812935460002336,53612.30928912 2022-11-02,02:38:26.000,306,11026685,12805,0,1667356705,13141.40265653999,58.84818110999913,53612.3372376 2022-11-02,02:38:27.000,306,11026705,12485,0,1667356706,13141.36223867999,58.84818110999913,53612.3372376 2022-11-02,02:38:28.000,306,11026706,12725,0,1667356707,13141.3083482,58.876377630003844,53612.35121184 2022-11-02,02:38:29.000,306,11026671,12445,0,1667356708,13141.28140295999,58.94686893000471,53612.35121184 2022-11-02,02:38:30.000,306,11026687,12605,0,1667356709,13141.315084509995,58.96096719000343,53612.35819896 2022-11-02,02:38:31.000,306,11026681,12725,0,1667356710,13141.28813927,58.98211458000151,53612.35819896 2022-11-02,02:38:32.000,306,11026672,12645,0,1667356711,13141.214039859995,58.98916371000087,53612.4071088 2022-11-02,02:38:33.000,306,11026681,12765,0,1667356712,13141.254457719995,59.0314584900043,53612.35819896 2022-11-02,02:38:34.000,306,11026687,12565,0,1667356713,13141.20056723999,59.07375327000045,53612.35819896 2022-11-02,02:38:35.000,306,11026656,12605,0,1667356714,13141.274666649995,59.06670414000109,53612.35121184 2022-11-02,02:38:36.000,306,11026644,12805,0,1667356715,13141.274666649995,59.1301463100026,53612.33025048 2022-11-02,02:38:37.000,306,11026682,12485,0,1667356716,13141.24098509999,59.14424457000132,53612.35819896 2022-11-02,02:38:38.000,306,11026665,12685,0,1667356717,13141.20056723999,59.19358848000411,53612.372173200005 2022-11-02,02:38:39.000,306,11026655,12645,0,1667356718,13141.173621999995,59.228834130000905,53612.36518608001 2022-11-02,02:38:40.000,306,11026672,12885,0,1667356719,13141.18709462,59.235883260000264,53612.40012168 2022-11-02,02:38:41.000,306,11026661,12525,0,1667356720,13141.22077616999,59.25703064999834,53612.48396712001 2022-11-02,02:38:42.000,306,11026692,12845,0,1667356721,13141.18709462,59.31342369000049,53612.469992880004 2022-11-02,02:38:43.000,306,11026642,12765,0,1667356722,13141.20730355,59.33457107999857,53612.43505728001 2022-11-02,02:38:44.000,306,11026692,12685,0,1667356723,13141.234248789995,59.34866934000456,53612.48396712001 2022-11-02,02:38:45.000,306,11026676,12525,0,1667356724,13141.254457719995,59.376865860002,53612.49794136 2022-11-02,02:38:46.000,306,11026684,12605,0,1667356725,13141.315084509995,59.43325890000415,53612.5468512 2022-11-02,02:38:47.000,306,11026684,12605,0,1667356726,13141.315084509995,59.468504550000944,53612.49794136 2022-11-02,02:38:48.000,306,11026651,12725,0,1667356727,13141.32182081999,59.44030803000351,53612.51890272 2022-11-02,02:38:49.000,306,11026660,12485,0,1667356728,13141.38918392,59.49670106999838,53612.51191560001 2022-11-02,02:38:50.000,306,11026659,12685,0,1667356729,13141.496964879996,59.54604498000117,53612.60274816001 2022-11-02,02:38:51.000,306,11026688,12565,0,1667356730,13141.544119049991,59.53899585000181,53612.57479968 2022-11-02,02:38:52.000,306,11026693,12605,0,1667356731,13141.550855360001,59.5883397600046,53612.56781256 2022-11-02,02:38:53.000,306,11026670,12685,0,1667356732,13141.510437500001,59.65178192999883,53612.56082544001 2022-11-02,02:38:54.000,306,11026705,12805,0,1667356733,13141.530646430001,59.65883105999819,53612.56082544001 2022-11-02,02:38:55.000,306,11026706,12565,0,1667356734,13141.591273220001,59.687027580002905,53612.67261936 2022-11-02,02:38:56.000,306,11026652,12725,0,1667356735,13141.651900010002,59.70112584000162,53612.69358072 2022-11-02,02:38:57.000,306,11026672,12725,0,1667356736,13141.645163699992,59.72932235999906,53612.69358072 2022-11-02,02:38:58.000,306,11026648,12605,0,1667356737,13141.618218459997,59.77161714000249,53612.65165800001 2022-11-02,02:38:59.000,306,11026707,12485,0,1667356738,13141.705790489992,59.79981365999993,53612.76345192 2022-11-02,02:39:00.000,306,11026685,12885,0,1667356739,13141.766417279992,59.820961049998004,53612.777426160006 2022-11-02,02:39:01.000,306,11026703,12685,0,1667356740,13141.773153590002,59.84915757000272,53612.805374640004 2022-11-02,02:39:02.000,306,11026687,12765,0,1667356741,13141.833780380002,59.870304960000794,53612.84031024 2022-11-02,02:39:03.000,306,11026714,12605,0,1667356742,13141.786626209992,59.905550610004866,53612.81934888001 2022-11-02,02:39:04.000,306,11026661,12845,0,1667356743,13141.813571450002,59.95489452000038,53612.77043904001 2022-11-02,02:39:05.000,306,11026696,12805,0,1667356744,13141.968506579993,59.95489452000038,53612.90319432 2022-11-02,02:39:06.000,306,11026724,12725,0,1667356745,13141.981979199998,60.01128756000253,53612.91018144 2022-11-02,02:39:07.000,306,11026665,12645,0,1667356746,13141.995451819988,60.046533209999325,53612.924155680004 2022-11-02,02:39:08.000,306,11026650,12725,0,1667356747,13141.995451819988,60.053582339998684,53612.91716856001 2022-11-02,02:39:09.000,306,11026696,12525,0,1667356748,13142.015660749988,60.06063146999804,53612.95909128 2022-11-02,02:39:10.000,306,11026688,12645,0,1667356749,13142.123441709999,60.06768060000468,53613.05691096 2022-11-02,02:39:11.000,306,11026708,13005,0,1667356750,13142.143650639999,60.088827990002756,53613.042936720005 2022-11-02,02:39:12.000,306,11026731,12485,0,1667356751,13142.204277429999,60.088827990002756,53613.05691096 2022-11-02,02:39:13.000,306,11026645,12845,0,1667356752,13142.224486359999,60.10997538000083,53613.09883368 2022-11-02,02:39:14.000,306,11026678,12525,0,1667356753,13142.244695289999,60.13817189999827,53613.161717760006 2022-11-02,02:39:15.000,306,11026701,12805,0,1667356754,13142.251431599994,60.1804666800017,53613.210627600005 2022-11-02,02:39:16.000,306,11026654,12885,0,1667356755,13142.28511315,60.22981059000449,53613.175692 2022-11-02,02:39:17.000,306,11026709,12645,0,1667356756,13142.312058389994,60.28620362999936,53613.26652456 2022-11-02,02:39:18.000,306,11026705,12565,0,1667356757,13142.26490422,60.314400150004076,53613.23158896001 2022-11-02,02:39:19.000,306,11026692,12725,0,1667356758,13142.26490422,60.34259667000151,53613.23158896001 2022-11-02,02:39:20.000,306,11026674,12605,0,1667356759,13142.31879469999,60.37079318999895,53613.329408640006 2022-11-02,02:39:21.000,306,11026707,12885,0,1667356760,13142.34573994,60.38489144999767,53613.378318480005 2022-11-02,02:39:22.000,306,11026658,12645,0,1667356761,13142.27837683999,60.40603884000302,53613.35037000001 2022-11-02,02:39:23.000,306,11026713,12485,0,1667356762,13142.25816790999,60.441284489999816,53613.28748592 2022-11-02,02:39:24.000,306,11026656,12565,0,1667356763,13142.312058389994,60.43423536000046,53613.42024120001 2022-11-02,02:39:25.000,306,11026673,12765,0,1667356764,13142.291849459994,60.511775790000684,53613.46216392 2022-11-02,02:39:26.000,306,11026674,12605,0,1667356765,13142.33900362999,60.56816883000283,53613.51806088001 2022-11-02,02:39:27.000,306,11026708,12645,0,1667356766,13142.32553101,60.58226709000155,53613.476138160004 2022-11-02,02:39:28.000,306,11026692,12725,0,1667356767,13142.36594887,60.59636535000027,53613.55299648 2022-11-02,02:39:29.000,306,11026697,12805,0,1667356768,13142.392894109995,60.59636535000027,53613.594919200004 2022-11-02,02:39:30.000,306,11026701,12685,0,1667356769,13142.44004827999,60.63161100000434,53613.664790400006 2022-11-02,02:39:31.000,306,11026738,12645,0,1667356770,13142.40636673,60.66685665000114,53613.65081616 2022-11-02,02:39:32.000,306,11026665,12845,0,1667356771,13142.392894109995,60.69505316999857,53613.68575176001 2022-11-02,02:39:33.000,306,11026697,12645,0,1667356772,13142.3861578,60.723249690003286,53613.65081616 2022-11-02,02:39:34.000,306,11026632,12645,0,1667356773,13142.41983934999,60.75849534000008,53613.67177752 2022-11-02,02:39:35.000,306,11026701,12725,0,1667356774,13142.453520899995,60.730298820002645,53613.67876464 2022-11-02,02:39:36.000,306,11026689,12765,0,1667356775,13142.48720245,60.75849534000008,53613.81850704 2022-11-02,02:39:37.000,306,11026678,12605,0,1667356776,13142.50067506999,60.82193751000159,53613.7695972 2022-11-02,02:39:38.000,306,11026646,12605,0,1667356777,13142.48720245,60.84308489999967,53613.7695972 2022-11-02,02:39:39.000,306,11026656,12685,0,1667356778,13142.52088399999,60.850134029999026,53613.81850704 2022-11-02,02:39:40.000,306,11026710,12685,0,1667356779,13142.48046613999,60.906527070001175,53613.881391120005 2022-11-02,02:39:41.000,306,11026633,12885,0,1667356780,13142.50741138,60.87833055000374,53613.88837824 2022-11-02,02:39:42.000,306,11026671,12805,0,1667356781,13142.54782924,60.93472358999861,53613.90235248001 2022-11-02,02:39:43.000,306,11026674,12685,0,1667356782,13142.42657566,60.99111663000076,53613.881391120005 2022-11-02,02:39:44.000,306,11026659,12765,0,1667356783,13142.52088399999,60.99816576000012,53613.90235248001 2022-11-02,02:39:45.000,306,11026690,12605,0,1667356784,13142.594983409996,61.03341141000419,53613.98619792 2022-11-02,02:39:46.000,306,11026662,12685,0,1667356785,13142.655610199996,61.04046054000355,53614.05606912 2022-11-02,02:39:47.000,306,11026641,12605,0,1667356786,13142.62192864999,61.089804449999065,53614.03510776 2022-11-02,02:39:48.000,306,11026680,12685,0,1667356787,13142.58151078999,61.096853579998424,53614.05606912 2022-11-02,02:39:49.000,306,11026717,12765,0,1667356788,13142.58151078999,61.132099230002495,53614.07703048 2022-11-02,02:39:50.000,306,11026693,12765,0,1667356789,13142.655610199996,61.146197490001214,53614.118953200006 2022-11-02,02:39:51.000,306,11026692,12685,0,1667356790,13142.62866496,61.20963966000272,53614.17485016 2022-11-02,02:39:52.000,306,11026701,12725,0,1667356791,13142.716236989996,61.20963966000272,53614.22376 2022-11-02,02:39:53.000,306,11026670,12885,0,1667356792,13142.66908282,61.195541400004004,53614.17485016 2022-11-02,02:39:54.000,306,11026670,12645,0,1667356793,13142.729709610001,61.20963966000272,53614.24472136 2022-11-02,02:39:55.000,306,11026696,12485,0,1667356794,13142.756654849996,61.23783618000016,53614.24472136 2022-11-02,02:39:56.000,306,11026698,12765,0,1667356795,13142.830754260001,61.22373792000144,53614.30061832 2022-11-02,02:39:57.000,306,11026670,12645,0,1667356796,13142.830754260001,61.23783618000016,53614.30760544001 2022-11-02,02:39:58.000,306,11026681,12445,0,1667356797,13142.884644739992,61.258983569998236,53614.3635024 2022-11-02,02:39:59.000,306,11026678,12525,0,1667356798,13142.857699499997,61.28718009000295,53614.37048952 2022-11-02,02:40:00.000,306,11026683,12645,0,1667356799,13142.877908429997,61.28013096000359,53614.37048952 2022-11-02,02:40:01.000,306,11026731,12445,0,1667356800,13142.999162009997,61.29422922000231,53614.433373600004 2022-11-02,02:40:02.000,306,11026700,12725,0,1667356801,13143.059788799997,61.30127835000167,53614.4683092 2022-11-02,02:40:03.000,306,11026693,12645,0,1667356802,13142.985689389992,61.29422922000231,53614.48927056 2022-11-02,02:40:04.000,306,11026691,12685,0,1667356803,13143.086734039993,61.28718009000295,53614.482283440004 2022-11-02,02:40:05.000,306,11026708,12645,0,1667356804,13143.127151899993,61.308327480001026,53614.57311600001 2022-11-02,02:40:06.000,306,11026721,12645,0,1667356805,13143.147360829993,61.29422922000231,53614.56612888 2022-11-02,02:40:07.000,306,11026660,12685,0,1667356806,13143.194514999988,61.322425739999744,53614.622025840006 2022-11-02,02:40:08.000,306,11026662,12885,0,1667356807,13143.214723929988,61.29422922000231,53614.62901296 2022-11-02,02:40:09.000,306,11026675,12765,0,1667356808,13143.275350719989,61.322425739999744,53614.74080688001 2022-11-02,02:40:10.000,306,11026707,12645,0,1667356809,13143.349450129994,61.2307870500008,53614.76176824001 2022-11-02,02:40:11.000,306,11026681,12885,0,1667356810,13143.410076919994,61.258983569998236,53614.84561368 2022-11-02,02:40:12.000,306,11026682,12925,0,1667356811,13143.45723108999,61.22373792000144,53614.817665200004 2022-11-02,02:40:13.000,306,11026687,12765,0,1667356812,13143.43702215999,61.26603270000487,53614.82465232 2022-11-02,02:40:14.000,306,11026690,12605,0,1667356813,13143.490912639994,61.22373792000144,53614.838626560006 2022-11-02,02:40:15.000,306,11026638,12565,0,1667356814,13143.53806680999,61.23783618000016,53614.8526008 2022-11-02,02:40:16.000,306,11026689,12725,0,1667356815,13143.672793009995,61.21668879000208,53614.90151064 2022-11-02,02:40:17.000,306,11026680,12765,0,1667356816,13143.70647456,61.22373792000144,53615.006317440006 2022-11-02,02:40:18.000,306,11026673,12565,0,1667356817,13143.76710135,61.195541400004004,53615.02029168 2022-11-02,02:40:19.000,306,11026699,12645,0,1667356818,13143.76710135,61.21668879000208,53615.02029168 2022-11-02,02:40:20.000,306,11026703,12485,0,1667356819,13143.78057396999,61.20259053000336,53615.06920152 2022-11-02,02:40:21.000,306,11026708,12525,0,1667356820,13143.854673379996,61.188492270004645,53615.11112424 2022-11-02,02:40:22.000,306,11026688,12645,0,1667356821,13143.901827549991,61.16029574999993,53615.18099544 2022-11-02,02:40:23.000,306,11026695,12485,0,1667356822,13143.88835493,61.16734487999929,53615.13907272 2022-11-02,02:40:24.000,306,11026709,12965,0,1667356823,13143.874882309996,61.139148360001855,53615.16003408 2022-11-02,02:40:25.000,306,11026653,12405,0,1667356824,13143.996135889996,61.11800097000378,53615.3067636 2022-11-02,02:40:26.000,306,11026677,12925,0,1667356825,13144.036553749997,61.125050100003136,53615.31375072001 2022-11-02,02:40:27.000,306,11026709,12565,0,1667356826,13144.002872199992,61.089804449999065,53615.341699200006 2022-11-02,02:40:28.000,306,11026722,12525,0,1667356827,13144.070235300002,61.11800097000378,53615.34868632 2022-11-02,02:40:29.000,306,11026712,12885,0,1667356828,13144.029817440001,61.10390270999778,53615.3067636 2022-11-02,02:40:30.000,306,11026650,12645,0,1667356829,13144.023081129992,61.125050100003136,53615.33471208001 2022-11-02,02:40:31.000,306,11026683,12605,0,1667356830,13144.070235300002,61.132099230002495,53615.47445448 2022-11-02,02:40:32.000,306,11026711,12645,0,1667356831,13144.070235300002,61.125050100003136,53615.460480240006 2022-11-02,02:40:33.000,306,11026691,12605,0,1667356832,13144.036553749997,61.125050100003136,53615.488428720004 2022-11-02,02:40:34.000,306,11026663,12765,0,1667356833,13144.076971609997,61.082755319999706,53615.52336432 2022-11-02,02:40:35.000,306,11026653,12605,0,1667356834,13144.097180539997,61.089804449999065,53615.558299920005 2022-11-02,02:40:36.000,306,11026684,12645,0,1667356835,13144.083707919992,61.11095184000442,53615.5862484 2022-11-02,02:40:37.000,306,11026713,12765,0,1667356836,13144.070235300002,61.075706190000346,53615.57926128001 2022-11-02,02:40:38.000,306,11026718,12565,0,1667356837,13144.063498989992,61.10390270999778,53615.57227416 2022-11-02,02:40:39.000,306,11026658,12485,0,1667356838,13144.090444230002,61.11095184000442,53615.64214536 2022-11-02,02:40:40.000,306,11026708,12605,0,1667356839,13144.157807329997,61.06865706000099,53615.73297792 2022-11-02,02:40:41.000,306,11026681,12765,0,1667356840,13144.164543639992,61.089804449999065,53615.80983624 2022-11-02,02:40:42.000,306,11026683,12485,0,1667356841,13144.204961499992,61.06160793000163,53615.73996504 2022-11-02,02:40:43.000,306,11026709,12765,0,1667356842,13144.130862090002,61.089804449999065,53615.74695216001 2022-11-02,02:40:44.000,306,11026663,12685,0,1667356843,13144.151071020002,61.089804449999065,53615.73297792 2022-11-02,02:40:45.000,306,11026670,12485,0,1667356844,13144.171279950002,61.06865706000099,53615.80284912 2022-11-02,02:40:46.000,306,11026686,12405,0,1667356845,13144.151071020002,61.075706190000346,53615.76791352001 2022-11-02,02:40:47.000,306,11026675,12725,0,1667356846,13144.164543639992,61.082755319999706,53615.80284912 2022-11-02,02:40:48.000,306,11026719,12805,0,1667356847,13144.184752569992,61.089804449999065,53615.844771840006 2022-11-02,02:40:49.000,306,11026697,12645,0,1667356848,13144.191488880002,61.089804449999065,53615.92163016 2022-11-02,02:40:50.000,306,11026659,12645,0,1667356849,13144.238643049997,61.075706190000346,53615.893681680005 2022-11-02,02:40:51.000,306,11026696,12725,0,1667356850,13144.225170429992,61.06865706000099,53615.991501360004 2022-11-02,02:40:52.000,306,11026694,12485,0,1667356851,13144.211697810002,61.082755319999706,53615.95656576001 2022-11-02,02:40:53.000,306,11026658,12605,0,1667356852,13144.178016259997,61.089804449999065,53615.97752712 2022-11-02,02:40:54.000,306,11026660,12765,0,1667356853,13144.218434119997,61.089804449999065,53615.91464304001 2022-11-02,02:40:55.000,306,11026663,12485,0,1667356854,13144.225170429992,61.11800097000378,53616.00547560001 2022-11-02,02:40:56.000,306,11026684,12645,0,1667356855,13144.225170429992,61.15324662000057,53616.00547560001 2022-11-02,02:40:57.000,306,11026728,12565,0,1667356856,13144.204961499992,61.16029574999993,53616.03342408001 2022-11-02,02:40:58.000,306,11026679,12605,0,1667356857,13144.164543639992,61.15324662000057,53615.97752712 2022-11-02,02:40:59.000,306,11026700,12725,0,1667356858,13144.231906740002,61.17439400999865,53616.04739832 2022-11-02,02:41:00.000,306,11026733,12765,0,1667356859,13144.218434119997,61.195541400004004,53616.08233392001 2022-11-02,02:41:01.000,306,11026664,12645,0,1667356860,13144.231906740002,61.20259053000336,53616.01944984 2022-11-02,02:41:02.000,306,11026684,12805,0,1667356861,13144.231906740002,61.195541400004004,53616.03342408001 2022-11-02,02:41:03.000,306,11026669,12765,0,1667356862,13144.204961499992,61.20963966000272,53615.97752712 2022-11-02,02:41:04.000,306,11026685,12485,0,1667356863,13144.211697810002,61.16734487999929,53616.03342408001 2022-11-02,02:41:05.000,306,11026700,12725,0,1667356864,13144.285797219993,61.21668879000208,53616.10329528001 2022-11-02,02:41:06.000,306,11026698,12805,0,1667356865,13144.339687699998,61.24488530999952,53616.110282400005 2022-11-02,02:41:07.000,306,11026700,12485,0,1667356866,13144.299269839998,61.24488530999952,53616.06835968 2022-11-02,02:41:08.000,306,11026697,12965,0,1667356867,13144.265588289993,61.24488530999952,53616.061372560005 2022-11-02,02:41:09.000,306,11026646,12685,0,1667356868,13144.279060909997,61.23783618000016,53616.05438544001 2022-11-02,02:41:10.000,306,11026700,12725,0,1667356869,13144.306006149993,61.28718009000295,53616.131243760006 2022-11-02,02:41:11.000,306,11026681,12605,0,1667356870,13144.312742460002,61.27308183000423,53616.10329528001 2022-11-02,02:41:12.000,306,11026697,12565,0,1667356871,13144.346424009993,61.26603270000487,53616.15220512001 2022-11-02,02:41:13.000,306,11026678,12885,0,1667356872,13144.332951390003,61.26603270000487,53616.159192240004 2022-11-02,02:41:14.000,306,11026685,12605,0,1667356873,13144.285797219993,61.27308183000423,53616.15220512001 2022-11-02,02:41:15.000,306,11026704,12805,0,1667356874,13144.332951390003,61.258983569998236,53616.145218 2022-11-02,02:41:16.000,306,11026687,12605,0,1667356875,13144.292533530002,61.28718009000295,53616.10329528001 2022-11-02,02:41:17.000,306,11026648,12965,0,1667356876,13144.299269839998,61.30127835000167,53616.15220512001 2022-11-02,02:41:18.000,306,11026683,12605,0,1667356877,13144.265588289993,61.322425739999744,53616.08233392001 2022-11-02,02:41:19.000,306,11026654,12765,0,1667356878,13144.285797219993,61.34357312999782,53616.08932104 2022-11-02,02:41:20.000,306,11026692,12445,0,1667356879,13144.285797219993,61.357671390003816,53616.12425664001 2022-11-02,02:41:21.000,306,11026683,12605,0,1667356880,13144.292533530002,61.364720520003175,53616.20810208 2022-11-02,02:41:22.000,306,11026681,12685,0,1667356881,13144.319478769998,61.364720520003175,53616.131243760006 2022-11-02,02:41:23.000,306,11026705,12685,0,1667356882,13144.238643049997,61.39291704000061,53616.131243760006 2022-11-02,02:41:24.000,306,11026714,12805,0,1667356883,13144.245379359993,61.40701529999933,53616.12425664001 2022-11-02,02:41:25.000,306,11026693,12685,0,1667356884,13144.157807329997,61.41406442999869,53616.10329528001 2022-11-02,02:41:26.000,306,11026700,12725,0,1667356885,13144.272324600002,61.43521182000404,53616.08233392001 2022-11-02,02:41:27.000,306,11026693,12565,0,1667356886,13144.204961499992,61.42816269000468,53616.110282400005 2022-11-02,02:41:28.000,306,11026685,12965,0,1667356887,13144.245379359993,61.41406442999869,53616.145218 2022-11-02,02:41:29.000,306,11026699,12645,0,1667356888,13144.326215079993,61.40701529999933,53616.180153600006 2022-11-02,02:41:30.000,306,11026652,12605,0,1667356889,13144.306006149993,61.40701529999933,53616.17316648001 2022-11-02,02:41:31.000,306,11026720,12445,0,1667356890,13144.332951390003,61.4422609500034,53616.25002480001 2022-11-02,02:41:32.000,306,11026667,12725,0,1667356891,13144.339687699998,61.4422609500034,53616.19412784 2022-11-02,02:41:33.000,306,11026687,12485,0,1667356892,13144.339687699998,61.4422609500034,53616.13823088 2022-11-02,02:41:34.000,306,11026686,12645,0,1667356893,13144.393578179988,61.40701529999933,53616.110282400005 2022-11-02,02:41:35.000,306,11026673,12605,0,1667356894,13144.427259729993,61.42816269000468,53616.145218 2022-11-02,02:41:36.000,306,11026668,12965,0,1667356895,13144.467677589993,61.40701529999933,53616.2150892 2022-11-02,02:41:37.000,306,11026720,12725,0,1667356896,13144.508095449994,61.42816269000468,53616.22207632001 2022-11-02,02:41:38.000,306,11026683,12605,0,1667356897,13144.514831759989,61.43521182000404,53616.18714072 2022-11-02,02:41:39.000,306,11026662,12645,0,1667356898,13144.568722239994,61.38586791000125,53616.22207632001 2022-11-02,02:41:40.000,306,11026674,12805,0,1667356899,13144.63608533999,61.39291704000061,53616.20810208 2022-11-02,02:41:41.000,306,11026695,12645,0,1667356900,13144.649557959994,61.37881878000189,53616.24303768 2022-11-02,02:41:42.000,306,11026672,13005,0,1667356901,13144.71692105999,61.371769650002534,53616.25701192 2022-11-02,02:41:43.000,306,11026703,12605,0,1667356902,13144.75733891999,61.39996616999997,53616.26399904 2022-11-02,02:41:44.000,306,11026693,12765,0,1667356903,13144.76407523,61.39291704000061,53616.27098616001 2022-11-02,02:41:45.000,306,11026722,12765,0,1667356904,13144.83817463999,61.42816269000468,53616.31290888 2022-11-02,02:41:46.000,306,11026694,12565,0,1667356905,13144.892065119995,61.45635921000212,53616.36880584001 2022-11-02,02:41:47.000,306,11026733,12685,0,1667356906,13144.95942821999,61.44931008000276,53616.37579296 2022-11-02,02:41:48.000,306,11026705,12645,0,1667356907,13144.95942821999,61.47045747000084,53616.36880584001 2022-11-02,02:41:49.000,306,11026706,12765,0,1667356908,13144.9459556,61.498653989998274,53616.347844480006 2022-11-02,02:41:50.000,306,11026708,12645,0,1667356909,13145.053736559996,61.52685051000299,53616.43168992 2022-11-02,02:41:51.000,306,11026654,12525,0,1667356910,13145.141308589991,61.51275225000427,53616.466625520006 2022-11-02,02:41:52.000,306,11026733,12685,0,1667356911,13145.195199069996,61.547997900001064,53616.48059976 2022-11-02,02:41:53.000,306,11026659,12885,0,1667356912,13145.289507410002,61.52685051000299,53616.47361264 2022-11-02,02:41:54.000,306,11026729,12725,0,1667356913,13145.296243719997,61.55504703000042,53616.494574000004 2022-11-02,02:41:55.000,306,11026662,12725,0,1667356914,13145.343397889992,61.56209615999978,53616.52252248 2022-11-02,02:41:56.000,306,11026668,12685,0,1667356915,13145.424233609992,61.547997900001064,53616.53649672001 2022-11-02,02:41:57.000,306,11026694,12485,0,1667356916,13145.471387780002,61.56209615999978,53616.60636792001 2022-11-02,02:41:58.000,306,11026704,12525,0,1667356917,13145.511805640002,61.58324354999786,53616.58540656001 2022-11-02,02:41:59.000,306,11026669,12645,0,1667356918,13145.511805640002,61.590292680004495,53616.57841944 2022-11-02,02:42:00.000,306,11026699,12805,0,1667356919,13145.653268149988,61.56209615999978,53616.71816184 2022-11-02,02:42:01.000,306,11026696,12485,0,1667356920,13145.720631249998,61.540948770001705,53616.69720048 2022-11-02,02:42:02.000,306,11026682,13045,0,1667356921,13145.808203279994,61.56209615999978,53616.71117472 2022-11-02,02:42:03.000,306,11026714,12925,0,1667356922,13145.814939589989,61.547997900001064,53616.69720048 2022-11-02,02:42:04.000,306,11026677,12605,0,1667356923,13145.848621139994,61.547997900001064,53616.76008456 2022-11-02,02:42:05.000,306,11026682,12645,0,1667356924,13145.868830069994,61.55504703000042,53616.76707168 2022-11-02,02:42:06.000,306,11026681,12645,0,1667356925,13145.95640209999,61.547997900001064,53616.83694288 2022-11-02,02:42:07.000,306,11026682,12525,0,1667356926,13145.96313841,61.56914528999914,53616.74611032 2022-11-02,02:42:08.000,306,11026655,12845,0,1667356927,13146.050710439995,61.547997900001064,53616.87187848001 2022-11-02,02:42:09.000,306,11026690,12485,0,1667356928,13146.091128299995,61.5761944199985,53616.96271104001 2022-11-02,02:42:10.000,306,11026669,12285,0,1667356929,13146.14501878,61.58324354999786,53616.94174968001 2022-11-02,02:42:11.000,306,11026683,12605,0,1667356930,13146.13828246999,61.58324354999786,53616.96271104001 2022-11-02,02:42:12.000,306,11026667,12725,0,1667356931,13146.192172949995,61.58324354999786,53616.997646640004 2022-11-02,02:42:13.000,306,11026672,12725,0,1667356932,13146.131546159995,61.58324354999786,53617.02559512 2022-11-02,02:42:14.000,306,11026663,12565,0,1667356933,13146.18543664,61.56914528999914,53617.00463376 2022-11-02,02:42:15.000,306,11026684,12885,0,1667356934,13146.293217599996,61.61144007000257,53617.13738904001 2022-11-02,02:42:16.000,306,11026694,12685,0,1667356935,13146.320162839991,61.597341810003854,53617.21424736 2022-11-02,02:42:17.000,306,11026686,12805,0,1667356936,13146.360580699991,61.61848920000193,53617.24918296 2022-11-02,02:42:18.000,306,11026670,12645,0,1667356937,13146.353844389996,61.56914528999914,53617.24219584 2022-11-02,02:42:19.000,306,11026680,12525,0,1667356938,13146.400998559991,61.62553833000129,53617.25617008001 2022-11-02,02:42:20.000,306,11026672,12725,0,1667356939,13146.421207489992,61.58324354999786,53617.22123448 2022-11-02,02:42:21.000,306,11026688,12605,0,1667356940,13146.414471179996,61.58324354999786,53617.31206704 2022-11-02,02:42:22.000,306,11026656,12765,0,1667356941,13146.448152730001,61.58324354999786,53617.333028400004 2022-11-02,02:42:23.000,306,11026714,12605,0,1667356942,13146.394262249996,61.61144007000257,53617.34700264001 2022-11-02,02:42:24.000,306,11026658,12565,0,1667356943,13146.427943800001,61.56914528999914,53617.36097688 2022-11-02,02:42:25.000,306,11026689,12645,0,1667356944,13146.468361660001,61.5761944199985,53617.47277080001 2022-11-02,02:42:26.000,306,11026650,12565,0,1667356945,13146.367317010001,61.56914528999914,53617.40988672 2022-11-02,02:42:27.000,306,11026688,12765,0,1667356946,13146.32689915,61.58324354999786,53617.37495112001 2022-11-02,02:42:28.000,306,11026737,12885,0,1667356947,13146.353844389996,61.5761944199985,53617.46578368001 2022-11-02,02:42:29.000,306,11026682,12725,0,1667356948,13146.34710808,61.597341810003854,53617.54264200001 2022-11-02,02:42:30.000,306,11026667,12445,0,1667356949,13146.340371769991,61.597341810003854,53617.521680640006 2022-11-02,02:42:31.000,306,11026695,12525,0,1667356950,13146.26627236,61.60439094000321,53617.52866776 2022-11-02,02:42:32.000,306,11026704,12805,0,1667356951,13146.313426529996,61.56914528999914,53617.54962912 2022-11-02,02:42:33.000,306,11026673,12765,0,1667356952,13146.279744979991,61.58324354999786,53617.58456472 2022-11-02,02:42:34.000,306,11026683,12925,0,1667356953,13146.19890925999,61.61144007000257,53617.62648744 2022-11-02,02:42:35.000,306,11026727,12565,0,1667356954,13146.14501878,61.597341810003854,53617.61251320001 2022-11-02,02:42:36.000,306,11026670,12645,0,1667356955,13146.131546159995,61.58324354999786,53617.56360336001 2022-11-02,02:42:37.000,306,11026717,12445,0,1667356956,13146.14501878,61.60439094000321,53617.60552608 2022-11-02,02:42:38.000,306,11026706,12645,0,1667356957,13146.091128299995,61.63258746000065,53617.54962912 2022-11-02,02:42:39.000,306,11026675,12645,0,1667356958,13146.091128299995,61.65373484999873,53617.53565488 2022-11-02,02:42:40.000,306,11026659,12525,0,1667356959,13146.10460092,61.64668571999937,53617.59853896 2022-11-02,02:42:41.000,306,11026704,12565,0,1667356960,13146.09786460999,61.66078397999809,53617.668410160004 2022-11-02,02:42:42.000,306,11026670,12765,0,1667356961,13146.10460092,61.63258746000065,53617.668410160004 2022-11-02,02:42:43.000,306,11026700,12565,0,1667356962,13146.04397413,61.65373484999873,53617.52866776 2022-11-02,02:42:44.000,306,11026709,12925,0,1667356963,13146.06418306,61.66783311000472,53617.5775776 2022-11-02,02:42:45.000,306,11026683,12725,0,1667356964,13146.04397413,61.67488224000408,53617.65443592 2022-11-02,02:42:46.000,306,11026700,12445,0,1667356965,13146.050710439995,61.67488224000408,53617.59853896 2022-11-02,02:42:47.000,306,11026708,12605,0,1667356966,13146.01702888999,61.67488224000408,53617.5775776 2022-11-02,02:42:48.000,306,11026687,12445,0,1667356967,13146.07765567999,61.71012789000088,53617.55661624 2022-11-02,02:42:49.000,306,11026732,12685,0,1667356968,13146.12480985,61.66783311000472,53617.668410160004 2022-11-02,02:42:50.000,306,11026673,12485,0,1667356969,13146.12480985,61.68193137000344,53617.62648744 2022-11-02,02:42:51.000,306,11026729,12605,0,1667356970,13146.030501509995,61.68193137000344,53617.60552608 2022-11-02,02:42:52.000,306,11026651,12685,0,1667356971,13146.091128299995,61.67488224000408,53617.63347456001 2022-11-02,02:42:53.000,306,11026668,12605,0,1667356972,13146.01702888999,61.66078397999809,53617.570590480005 2022-11-02,02:42:54.000,306,11026661,12645,0,1667356973,13146.030501509995,61.64668571999937,53617.52866776 2022-11-02,02:42:55.000,306,11026699,12685,0,1667356974,13146.07765567999,61.66783311000472,53617.61251320001 2022-11-02,02:42:56.000,306,11026660,12645,0,1667356975,13146.11807353999,61.63258746000065,53617.59155184001 2022-11-02,02:42:57.000,306,11026669,12885,0,1667356976,13146.05744674999,61.68193137000344,53617.59853896 2022-11-02,02:42:58.000,306,11026695,12605,0,1667356977,13146.04397413,61.68193137000344,53617.58456472 2022-11-02,02:42:59.000,306,11026668,12605,0,1667356978,13146.131546159995,61.65373484999873,53617.5775776 2022-11-02,02:43:00.000,306,11026662,12645,0,1667356979,13146.08439199,61.66078397999809,53617.59853896 2022-11-02,02:43:01.000,306,11026664,12525,0,1667356980,13146.091128299995,61.6889805000028,53617.60552608 2022-11-02,02:43:02.000,306,11026684,12525,0,1667356981,13146.11807353999,61.66783311000472,53617.59853896 2022-11-02,02:43:03.000,306,11026704,12645,0,1667356982,13146.06418306,61.6889805000028,53617.61251320001 2022-11-02,02:43:04.000,306,11026654,12645,0,1667356983,13146.10460092,61.6889805000028,53617.619500320005 2022-11-02,02:43:05.000,306,11026654,12805,0,1667356984,13146.19890925999,61.67488224000408,53617.63347456001 2022-11-02,02:43:06.000,306,11026684,12885,0,1667356985,13146.20564557,61.61848920000193,53617.689371520006 2022-11-02,02:43:07.000,306,11026662,12965,0,1667356986,13146.20564557,61.64668571999937,53617.570590480005 2022-11-02,02:43:08.000,306,11026704,12605,0,1667356987,13146.212381879996,61.66078397999809,53617.60552608 2022-11-02,02:43:09.000,306,11026689,12845,0,1667356988,13146.313426529996,61.64668571999937,53617.59155184001 2022-11-02,02:43:10.000,306,11026689,12645,0,1667356989,13146.34710808,61.63258746000065,53617.63347456001 2022-11-02,02:43:11.000,306,11026654,12485,0,1667356990,13146.421207489992,61.62553833000129,53617.69635864 2022-11-02,02:43:12.000,306,11026680,12885,0,1667356991,13146.434680109996,61.61848920000193,53617.68238440001 2022-11-02,02:43:13.000,306,11026674,12725,0,1667356992,13146.542461069992,61.61848920000193,53617.689371520006 2022-11-02,02:43:14.000,306,11026681,12645,0,1667356993,13146.576142619997,61.590292680004495,53617.67539728 2022-11-02,02:43:15.000,306,11026700,12565,0,1667356994,13146.616560479997,61.56209615999978,53617.68238440001 2022-11-02,02:43:16.000,306,11026690,12605,0,1667356995,13146.731077750002,61.51980138000363,53617.668410160004 2022-11-02,02:43:17.000,306,11026704,12605,0,1667356996,13146.791704539988,61.533899640002346,53617.738281360005 2022-11-02,02:43:18.000,306,11026701,12565,0,1667356997,13146.872540259988,61.498653989998274,53617.70334576 2022-11-02,02:43:19.000,306,11026669,12645,0,1667356998,13146.899485499998,61.498653989998274,53617.68238440001 2022-11-02,02:43:20.000,306,11026723,12565,0,1667356999,13147.007266459994,61.52685051000299,53617.787191200005 2022-11-02,02:43:21.000,306,11026678,12405,0,1667357000,13147.061156939999,61.4775066000002,53617.81513968 2022-11-02,02:43:22.000,306,11026672,12605,0,1667357001,13147.168937899994,61.50570312000491,53617.82911392001 2022-11-02,02:43:23.000,306,11026656,12565,0,1667357002,13147.168937899994,61.47045747000084,53617.80815256001 2022-11-02,02:43:24.000,306,11026681,12725,0,1667357003,13147.23630099999,61.484555729999556,53617.84308816 2022-11-02,02:43:25.000,306,11026694,12645,0,1667357004,13147.269982549995,61.47045747000084,53617.836101040004 2022-11-02,02:43:26.000,306,11026647,12525,0,1667357005,13147.36429089,61.484555729999556,53617.91295936 2022-11-02,02:43:27.000,306,11026660,12685,0,1667357006,13147.40470875,61.4422609500034,53617.92693360001 2022-11-02,02:43:28.000,306,11026711,12765,0,1667357007,13147.451862919996,61.4422609500034,53617.8221268 2022-11-02,02:43:29.000,306,11026702,12725,0,1667357008,13147.552907569996,61.39996616999997,53617.87802376001 2022-11-02,02:43:30.000,306,11026667,12605,0,1667357009,13147.633743289996,61.40701529999933,53618.0317404 2022-11-02,02:43:31.000,306,11026683,12685,0,1667357010,13147.667424840001,61.364720520003175,53618.003791920004 2022-11-02,02:43:32.000,306,11026670,12445,0,1667357011,13147.707842700001,61.35062226000446,53618.04571464001 2022-11-02,02:43:33.000,306,11026692,12365,0,1667357012,13147.781942109992,61.35062226000446,53617.97584344001 2022-11-02,02:43:34.000,306,11026674,12525,0,1667357013,13147.835832589997,61.35062226000446,53618.003791920004 2022-11-02,02:43:35.000,306,11026684,12605,0,1667357014,13147.930140930002,61.308327480001026,53618.122572960005 2022-11-02,02:43:36.000,306,11026650,12765,0,1667357015,13148.017712959998,61.30127835000167,53618.13654720001 2022-11-02,02:43:37.000,306,11026727,12845,0,1667357016,13148.091812369988,61.308327480001026,53618.18545704001 2022-11-02,02:43:38.000,306,11026695,12405,0,1667357017,13148.118757609998,61.258983569998236,53618.15052144 2022-11-02,02:43:39.000,306,11026693,12605,0,1667357018,13148.233274879989,61.25193443999888,53618.21340552001 2022-11-02,02:43:40.000,306,11026715,12645,0,1667357019,13148.31411059999,61.16734487999929,53618.241354000005 2022-11-02,02:43:41.000,306,11026696,12485,0,1667357020,13148.347792149994,61.15324662000057,53618.23436688001 2022-11-02,02:43:42.000,306,11026676,12565,0,1667357021,13148.44210049,61.139148360001855,53618.31122520001 2022-11-02,02:43:43.000,306,11026680,12685,0,1667357022,13148.469045729995,61.11800097000378,53618.30423808001 2022-11-02,02:43:44.000,306,11026720,12645,0,1667357023,13148.53640882999,61.096853579998424,53618.29725096 2022-11-02,02:43:45.000,306,11026696,12605,0,1667357024,13148.64418979,61.04750967000291,53618.416032 2022-11-02,02:43:46.000,306,11026649,12885,0,1667357025,13148.691343959996,61.04750967000291,53618.409044880005 2022-11-02,02:43:47.000,306,11026685,12525,0,1667357026,13148.72502551,61.01226401999884,53618.45096760001 2022-11-02,02:43:48.000,306,11026654,12685,0,1667357027,13148.711552889996,61.03341141000419,53618.45096760001 2022-11-02,02:43:49.000,306,11026710,12605,0,1667357028,13148.72502551,61.02636228000483,53618.43699336 2022-11-02,02:43:50.000,306,11026645,12805,0,1667357029,13148.826070160001,60.99816576000012,53618.49289032 2022-11-02,02:43:51.000,306,11026653,12805,0,1667357030,13148.879960639992,60.97701837000204,53618.59071 2022-11-02,02:43:52.000,306,11026720,12445,0,1667357031,13148.913642189997,60.9840675000014,53618.68852968001 2022-11-02,02:43:53.000,306,11026681,12885,0,1667357032,13148.954060049997,60.97701837000204,53618.64660696001 2022-11-02,02:43:54.000,306,11026688,12645,0,1667357033,13149.001214219992,60.962920110003324,53618.68154256 2022-11-02,02:43:55.000,306,11026701,12885,0,1667357034,13149.075313629997,60.96996924000268,53618.68154256 2022-11-02,02:43:56.000,306,11026687,12605,0,1667357035,13149.048368390002,60.962920110003324,53618.7304524 2022-11-02,02:43:57.000,306,11026689,12805,0,1667357036,13149.061841009992,60.92062532999989,53618.72346528 2022-11-02,02:43:58.000,306,11026657,12645,0,1667357037,13149.048368390002,60.948821850004606,53618.70949104 2022-11-02,02:43:59.000,306,11026711,12605,0,1667357038,13149.048368390002,60.93472358999861,53618.7304524 2022-11-02,02:44:00.000,306,11026649,13045,0,1667357039,13149.129204110002,60.92062532999989,53618.80731072001 2022-11-02,02:44:01.000,306,11026681,12765,0,1667357040,13149.183094589993,60.92767445999925,53618.863207680006 2022-11-02,02:44:02.000,306,11026671,12725,0,1667357041,13149.196567209998,60.94177271999797,53618.87718192 2022-11-02,02:44:03.000,306,11026689,12605,0,1667357042,13149.149413040002,60.955870980003965,53618.793336480005 2022-11-02,02:44:04.000,306,11026710,12725,0,1667357043,13149.189830900003,60.89242881000246,53618.83525920001 2022-11-02,02:44:05.000,306,11026653,12605,0,1667357044,13149.243721379993,60.857183159998385,53618.92609176 2022-11-02,02:44:06.000,306,11026719,12765,0,1667357045,13149.236985069998,60.84308489999967,53618.92609176 2022-11-02,02:44:07.000,306,11026722,12445,0,1667357046,13149.210039830003,60.864232289997744,53618.842246320004 2022-11-02,02:44:08.000,306,11026652,12805,0,1667357047,13149.223512449993,60.850134029999026,53618.89115616 2022-11-02,02:44:09.000,306,11026676,12605,0,1667357048,13149.270666619988,60.84308489999967,53618.95404024001 2022-11-02,02:44:10.000,306,11026667,12885,0,1667357049,13149.304348169993,60.80783925000287,53619.009937200004 2022-11-02,02:44:11.000,306,11026674,12765,0,1667357050,13149.304348169993,60.81488838000223,53619.02391144001 2022-11-02,02:44:12.000,306,11026663,12685,0,1667357051,13149.290875549988,60.786691860004794,53618.99596296 2022-11-02,02:44:13.000,306,11026671,12605,0,1667357052,13149.216776139998,60.80783925000287,53618.99596296 2022-11-02,02:44:14.000,306,11026687,12685,0,1667357053,13149.223512449993,60.76554446999944,53618.98897584 2022-11-02,02:44:15.000,306,11026727,12405,0,1667357054,13149.263930309993,60.71620056000393,53619.06583416 2022-11-02,02:44:16.000,306,11026685,12885,0,1667357055,13149.277402929998,60.70915143000457,53619.07282128001 2022-11-02,02:44:17.000,306,11026679,12685,0,1667357056,13149.250457689988,60.723249690003286,53619.05185992001 2022-11-02,02:44:18.000,306,11026709,12645,0,1667357057,13149.243721379993,60.70915143000457,53619.01692432 2022-11-02,02:44:19.000,306,11026704,12525,0,1667357058,13149.236985069998,60.723249690003286,53619.08679552 2022-11-02,02:44:20.000,306,11026727,12645,0,1667357059,13149.311084479988,60.69505316999857,53619.08679552 2022-11-02,02:44:21.000,306,11026648,12645,0,1667357060,13149.270666619988,60.70915143000457,53619.12173112001 2022-11-02,02:44:22.000,306,11026709,12965,0,1667357061,13149.230248759988,60.673905780000496,53619.009937200004 2022-11-02,02:44:23.000,306,11026657,12525,0,1667357062,13149.216776139998,60.66685665000114,53619.03788568 2022-11-02,02:44:24.000,306,11026670,12725,0,1667357063,13149.270666619988,60.66685665000114,53619.10076976001 2022-11-02,02:44:25.000,306,11026654,12805,0,1667357064,13149.317820789998,60.65275839000242,53619.10076976001 2022-11-02,02:44:26.000,306,11026669,12605,0,1667357065,13149.311084479988,60.60341447999963,53619.0448728 2022-11-02,02:44:27.000,306,11026708,12765,0,1667357066,13149.290875549988,60.6386601300037,53619.10076976001 2022-11-02,02:44:28.000,306,11026658,12605,0,1667357067,13149.317820789998,60.58931622000091,53619.079808400005 2022-11-02,02:44:29.000,306,11026756,12725,0,1667357068,13149.236985069998,60.58931622000091,53618.96801448 2022-11-02,02:44:30.000,306,11026659,12685,0,1667357069,13149.263930309993,60.53997230999812,53619.0448728 2022-11-02,02:44:31.000,306,11026707,12565,0,1667357070,13149.391920199989,60.547021440004755,53619.128718240005 2022-11-02,02:44:32.000,306,11026660,12805,0,1667357071,13149.445810679994,60.48357927000325,53619.128718240005 2022-11-02,02:44:33.000,306,11026679,12525,0,1667357072,13149.425601749994,60.47653014000389,53619.07282128001 2022-11-02,02:44:34.000,306,11026703,12645,0,1667357073,13149.486228539994,60.455382749998535,53619.079808400005 2022-11-02,02:44:35.000,306,11026732,12645,0,1667357074,13149.49296484999,60.43423536000046,53619.114744 2022-11-02,02:44:36.000,306,11026666,12605,0,1667357075,13149.486228539994,60.40603884000302,53619.03788568 2022-11-02,02:44:37.000,306,11026674,12645,0,1667357076,13149.466019609994,60.40603884000302,53619.05185992001 2022-11-02,02:44:38.000,306,11026675,12445,0,1667357077,13149.459283299999,60.3919405800043,53619.030898560006 2022-11-02,02:44:39.000,306,11026685,12845,0,1667357078,13149.479492229999,60.35669493000023,53619.0448728 2022-11-02,02:44:40.000,306,11026655,12685,0,1667357079,13149.56032795,60.29325275999872,53619.14967960001 2022-11-02,02:44:41.000,306,11026686,12605,0,1667357080,13149.55359163999,60.30735102000472,53619.08679552 2022-11-02,02:44:42.000,306,11026692,12525,0,1667357081,13149.647899979995,60.28620362999936,53619.17064096001 2022-11-02,02:44:43.000,306,11026740,12605,0,1667357082,13149.587273189994,60.28620362999936,53619.09378264 2022-11-02,02:44:44.000,306,11026716,12525,0,1667357083,13149.62095474,60.24390885000321,53619.128718240005 2022-11-02,02:44:45.000,306,11026701,12965,0,1667357084,13149.627691049995,60.215712329998496,53619.128718240005 2022-11-02,02:44:46.000,306,11026703,12885,0,1667357085,13149.647899979995,60.17341755000234,53619.1846152 2022-11-02,02:44:47.000,306,11026640,12805,0,1667357086,13149.65463628999,60.152270160004264,53619.15666672 2022-11-02,02:44:48.000,306,11026688,12605,0,1667357087,13149.67484521999,60.15931929000362,53619.12173112001 2022-11-02,02:44:49.000,306,11026714,12645,0,1667357088,13149.73547200999,60.12407363999955,53619.198589440006 2022-11-02,02:44:50.000,306,11026697,12565,0,1667357089,13149.74220832,60.095877120002115,53619.128718240005 2022-11-02,02:44:51.000,306,11026730,12605,0,1667357090,13149.75568093999,60.081778860003396,53619.198589440006 2022-11-02,02:44:52.000,306,11026673,12725,0,1667357091,13149.75568093999,60.081778860003396,53619.1846152 2022-11-02,02:44:53.000,306,11026676,12725,0,1667357092,13149.72199939,60.06063146999804,53619.16365384 2022-11-02,02:44:54.000,306,11026711,12725,0,1667357093,13149.69505414999,60.02538582000125,53619.12173112001 2022-11-02,02:44:55.000,306,11026720,12645,0,1667357094,13149.68158153,60.06063146999804,53619.10076976001 2022-11-02,02:44:56.000,306,11026668,12445,0,1667357095,13149.77588986999,60.01833669000189,53619.198589440006 2022-11-02,02:44:57.000,306,11026703,12645,0,1667357096,13149.75568093999,60.01833669000189,53619.177628080004 2022-11-02,02:44:58.000,306,11026666,12525,0,1667357097,13149.769153559995,59.98309103999782,53619.19160232001 2022-11-02,02:44:59.000,306,11026672,12725,0,1667357098,13149.72199939,59.98309103999782,53619.09378264 2022-11-02,02:45:00.000,306,11026702,12605,0,1667357099,13149.748944629995,59.97604190999846,53619.12173112001 2022-11-02,02:45:01.000,306,11026689,12485,0,1667357100,13149.72199939,59.96194364999974,53619.1846152 2022-11-02,02:45:02.000,306,11026680,12525,0,1667357101,13149.71526307999,59.9337471300023,53619.10076976001 2022-11-02,02:45:03.000,306,11026711,12605,0,1667357102,13149.72199939,59.9337471300023,53619.128718240005 2022-11-02,02:45:04.000,306,11026648,12725,0,1667357103,13149.74220832,59.9337471300023,53619.128718240005 2022-11-02,02:45:05.000,306,11026664,12765,0,1667357104,13149.74220832,59.919648870003584,53619.1846152 2022-11-02,02:45:06.000,306,11026659,12765,0,1667357105,13149.70179046,59.905550610004866,53619.20557656 2022-11-02,02:45:07.000,306,11026673,12885,0,1667357106,13149.688317839995,59.92669800000294,53619.21256368 2022-11-02,02:45:08.000,306,11026674,12645,0,1667357107,13149.627691049995,59.94079626000166,53619.15666672 2022-11-02,02:45:09.000,306,11026651,12685,0,1667357108,13149.58053688,59.9337471300023,53619.14269248001 2022-11-02,02:45:10.000,306,11026677,12685,0,1667357109,13149.587273189994,59.92669800000294,53619.14967960001 2022-11-02,02:45:11.000,306,11026700,12565,0,1667357110,13149.546855329994,59.912599740004225,53619.128718240005 2022-11-02,02:45:12.000,306,11026689,12565,0,1667357111,13149.59400949999,59.87735409000015,53619.128718240005 2022-11-02,02:45:13.000,306,11026683,12805,0,1667357112,13149.526646399994,59.863255830001435,53619.14967960001 2022-11-02,02:45:14.000,306,11026674,12565,0,1667357113,13149.486228539994,59.89850147999823,53619.10775688 2022-11-02,02:45:15.000,306,11026710,12765,0,1667357114,13149.459283299999,59.84210844000336,53619.14269248001 2022-11-02,02:45:16.000,306,11026665,12605,0,1667357115,13149.452546989989,59.84915757000272,53619.09378264 2022-11-02,02:45:17.000,306,11026693,12685,0,1667357116,13149.439074369999,59.856206700002076,53619.10076976001 2022-11-02,02:45:18.000,306,11026682,12685,0,1667357117,13149.398656509999,59.87735409000015,53619.00295008001 2022-11-02,02:45:19.000,306,11026691,12765,0,1667357118,13149.385183889994,59.84915757000272,53619.01692432 2022-11-02,02:45:20.000,306,11026698,12565,0,1667357119,13149.405392819994,59.84915757000272,53619.10076976001 2022-11-02,02:45:21.000,306,11026674,12605,0,1667357120,13149.405392819994,59.835059310004,53619.06583416 2022-11-02,02:45:22.000,306,11026701,12525,0,1667357121,13149.398656509999,59.79981365999993,53619.079808400005 2022-11-02,02:45:23.000,306,11026704,12685,0,1667357122,13149.344766029993,59.84210844000336,53619.009937200004 2022-11-02,02:45:24.000,306,11026706,12805,0,1667357123,13149.317820789998,59.82801018000464,53619.03788568 2022-11-02,02:45:25.000,306,11026693,12605,0,1667357124,13149.364974959994,59.813911919998645,53619.05884704 2022-11-02,02:45:26.000,306,11026689,12605,0,1667357125,13149.324557099993,59.813911919998645,53619.030898560006 2022-11-02,02:45:27.000,306,11026633,12605,0,1667357126,13149.257193999998,59.77161714000249,53619.00295008001 2022-11-02,02:45:28.000,306,11026674,12645,0,1667357127,13149.257193999998,59.820961049998004,53619.00295008001 2022-11-02,02:45:29.000,306,11026673,12365,0,1667357128,13149.270666619988,59.77161714000249,53619.0448728 2022-11-02,02:45:30.000,306,11026740,12685,0,1667357129,13149.196567209998,59.78571540000121,53618.93307888001 2022-11-02,02:45:31.000,306,11026733,12365,0,1667357130,13149.135940419997,59.79981365999993,53618.90513040001 2022-11-02,02:45:32.000,306,11026689,12725,0,1667357131,13149.210039830003,59.76456801000313,53618.98198872001 2022-11-02,02:45:33.000,306,11026712,12445,0,1667357132,13149.156149349998,59.76456801000313,53618.912117520005 2022-11-02,02:45:34.000,306,11026660,12525,0,1667357133,13149.122467799993,59.75046975000441,53618.84923344 2022-11-02,02:45:35.000,306,11026739,12765,0,1667357134,13149.142676729993,59.75046975000441,53618.94705312 2022-11-02,02:45:36.000,306,11026688,12445,0,1667357135,13149.122467799993,59.73637148999842,53618.95404024001 2022-11-02,02:45:37.000,306,11026731,12565,0,1667357136,13149.095522559997,59.73637148999842,53618.90513040001 2022-11-02,02:45:38.000,306,11026702,12805,0,1667357137,13149.055104699997,59.73637148999842,53618.940066 2022-11-02,02:45:39.000,306,11026702,12605,0,1667357138,13149.048368390002,59.72932235999906,53618.87718192 2022-11-02,02:45:40.000,306,11026688,12685,0,1667357139,13148.987741600002,59.7222732299997,53618.87718192 2022-11-02,02:45:41.000,306,11026695,12685,0,1667357140,13148.967532670002,59.7222732299997,53618.863207680006 2022-11-02,02:45:42.000,306,11026659,12805,0,1667357141,13148.940587429992,59.73637148999842,53618.85622056001 2022-11-02,02:45:43.000,306,11026631,12725,0,1667357142,13148.893433259997,59.70817497000098,53618.78634936001 2022-11-02,02:45:44.000,306,11026652,12685,0,1667357143,13148.873224329996,59.73637148999842,53618.76538800001 2022-11-02,02:45:45.000,306,11026626,12565,0,1667357144,13148.906905880001,59.72932235999906,53618.82128496 2022-11-02,02:45:46.000,306,11026656,12645,0,1667357145,13148.873224329996,59.694076710002264,53618.78634936001 2022-11-02,02:45:47.000,306,11026718,12805,0,1667357146,13148.812597539996,59.679978450003546,53618.7304524 2022-11-02,02:45:48.000,306,11026657,12805,0,1667357147,13148.711552889996,59.70817497000098,53618.63961984001 2022-11-02,02:45:49.000,306,11026740,12925,0,1667357148,13148.70481658,59.65883105999819,53618.72346528 2022-11-02,02:45:50.000,306,11026691,12605,0,1667357149,13148.70481658,59.67292932000419,53618.7304524 2022-11-02,02:45:51.000,306,11026709,12725,0,1667357150,13148.67787133999,59.65178192999883,53618.695516800006 2022-11-02,02:45:52.000,306,11026686,12605,0,1667357151,13148.65766240999,59.630634540000756,53618.70250392 2022-11-02,02:45:53.000,306,11026709,12565,0,1667357152,13148.60377193,59.65178192999883,53618.61865848001 2022-11-02,02:45:54.000,306,11026723,12685,0,1667357153,13148.570090379995,59.637683670000115,53618.53481304 2022-11-02,02:45:55.000,306,11026697,12605,0,1667357154,13148.54314514,59.61653628000204,53618.56974864001 2022-11-02,02:45:56.000,306,11026643,12525,0,1667357155,13148.489254659995,59.644732799999474,53618.4859032 2022-11-02,02:45:57.000,306,11026698,12685,0,1667357156,13148.45557310999,59.6235854100014,53618.49289032 2022-11-02,02:45:58.000,306,11026706,12765,0,1667357157,13148.428627869995,59.60948715000268,53618.457954720005 2022-11-02,02:45:59.000,306,11026658,12645,0,1667357158,13148.34105584,59.637683670000115,53618.457954720005 2022-11-02,02:46:00.000,306,11026694,12605,0,1667357159,13148.347792149994,59.6235854100014,53618.47891608001 2022-11-02,02:46:01.000,306,11026658,12645,0,1667357160,13148.240011189999,59.60948715000268,53618.44398048 2022-11-02,02:46:02.000,306,11026677,12765,0,1667357161,13148.25348380999,59.6235854100014,53618.40205776001 2022-11-02,02:46:03.000,306,11026708,12565,0,1667357162,13148.145702849994,59.59538889000396,53618.28327672001 2022-11-02,02:46:04.000,306,11026658,12805,0,1667357163,13148.037921889998,59.6235854100014,53618.2064184 2022-11-02,02:46:05.000,306,11026706,12645,0,1667357164,13148.010976649988,59.59538889000396,53618.16449568001 2022-11-02,02:46:06.000,306,11026681,12525,0,1667357165,13147.896459379997,59.60948715000268,53618.15750856 2022-11-02,02:46:07.000,306,11026716,12685,0,1667357166,13147.896459379997,59.630634540000756,53618.21340552001 2022-11-02,02:46:08.000,306,11026694,12645,0,1667357167,13147.822359969992,59.6235854100014,53618.15052144 2022-11-02,02:46:09.000,306,11026653,12845,0,1667357168,13147.802151039992,59.60948715000268,53618.1016116 2022-11-02,02:46:10.000,306,11026725,12765,0,1667357169,13147.775205799997,59.61653628000204,53618.073663120005 2022-11-02,02:46:11.000,306,11026717,12605,0,1667357170,13147.748260560002,59.6235854100014,53618.08763736 2022-11-02,02:46:12.000,306,11026653,12605,0,1667357171,13147.667424840001,59.637683670000115,53617.99680480001 2022-11-02,02:46:13.000,306,11026717,12885,0,1667357172,13147.600061739991,59.6235854100014,53617.89898512001 2022-11-02,02:46:14.000,306,11026702,12725,0,1667357173,13147.620270669991,59.60243802000332,53617.87802376001 2022-11-02,02:46:15.000,306,11026661,12525,0,1667357174,13147.640479599992,59.60243802000332,53617.93392072 2022-11-02,02:46:16.000,306,11026738,12565,0,1667357175,13147.606798050001,59.61653628000204,53617.89898512001 2022-11-02,02:46:17.000,306,11026672,12485,0,1667357176,13147.593325429996,59.60243802000332,53617.84308816 2022-11-02,02:46:18.000,306,11026719,12525,0,1667357177,13147.52596233,59.5883397600046,53617.738281360005 2022-11-02,02:46:19.000,306,11026725,12685,0,1667357178,13147.532698639996,59.60948715000268,53617.76622984 2022-11-02,02:46:20.000,306,11026710,12645,0,1667357179,13147.47880815999,59.5883397600046,53617.71033288001 2022-11-02,02:46:21.000,306,11026672,12845,0,1667357180,13147.451862919996,59.60243802000332,53617.689371520006 2022-11-02,02:46:22.000,306,11026691,12525,0,1667357181,13147.43839029999,59.60243802000332,53617.619500320005 2022-11-02,02:46:23.000,306,11026680,12525,0,1667357182,13147.371027199995,59.581290629997966,53617.570590480005 2022-11-02,02:46:24.000,306,11026670,12885,0,1667357183,13147.371027199995,59.60243802000332,53617.58456472 2022-11-02,02:46:25.000,306,11026693,12925,0,1667357184,13147.391236129995,59.581290629997966,53617.60552608 2022-11-02,02:46:26.000,306,11026666,12605,0,1667357185,13147.411445059995,59.5883397600046,53617.56360336001 2022-11-02,02:46:27.000,306,11026688,12525,0,1667357186,13147.34408196,59.56719236999925,53617.46578368001 2022-11-02,02:46:28.000,306,11026674,12885,0,1667357187,13147.28345517,59.5883397600046,53617.4378352 2022-11-02,02:46:29.000,306,11026702,12645,0,1667357188,13147.23630099999,59.56719236999925,53617.38892536 2022-11-02,02:46:30.000,306,11026693,12965,0,1667357189,13147.18241052,59.57424149999861,53617.34700264001 2022-11-02,02:46:31.000,306,11026696,12525,0,1667357190,13147.22282838,59.581290629997966,53617.32604128001 2022-11-02,02:46:32.000,306,11026715,12645,0,1667357191,13147.17567420999,59.55309411000053,53617.29809280001 2022-11-02,02:46:33.000,306,11026668,12445,0,1667357192,13147.22282838,59.54604498000117,53617.32604128001 2022-11-02,02:46:34.000,306,11026704,12525,0,1667357193,13147.19588313999,59.50375019999774,53617.25617008001 2022-11-02,02:46:35.000,306,11026679,12805,0,1667357194,13147.22282838,59.517848460003734,53617.27713144001 2022-11-02,02:46:36.000,306,11026733,12685,0,1667357195,13147.229564689995,59.48965193999902,53617.186298880006 2022-11-02,02:46:37.000,306,11026690,12525,0,1667357196,13147.22282838,59.517848460003734,53617.13738904001 2022-11-02,02:46:38.000,306,11026720,12725,0,1667357197,13147.17567420999,59.52489759000309,53617.08847920001 2022-11-02,02:46:39.000,306,11026696,12725,0,1667357198,13147.168937899994,59.53194672000245,53617.08847920001 2022-11-02,02:46:40.000,306,11026727,12605,0,1667357199,13147.249773619995,59.510799330004374,53617.1234148 2022-11-02,02:46:41.000,306,11026703,12605,0,1667357200,13147.28345517,59.517848460003734,53617.1234148 2022-11-02,02:46:42.000,306,11026682,12685,0,1667357201,13147.290191479995,59.49670106999838,53617.0535436 2022-11-02,02:46:43.000,306,11026662,12885,0,1667357202,13147.290191479995,59.517848460003734,53616.9836724 2022-11-02,02:46:44.000,306,11026731,12525,0,1667357203,13147.31713671999,59.50375019999774,53616.99065952001 2022-11-02,02:46:45.000,306,11026687,12765,0,1667357204,13147.32387303,59.510799330004374,53616.96969816001 2022-11-02,02:46:46.000,306,11026663,12605,0,1667357205,13147.29692778999,59.48260280999966,53616.93476256 2022-11-02,02:46:47.000,306,11026706,12565,0,1667357206,13147.3036641,59.48965193999902,53616.9138012 2022-11-02,02:46:48.000,306,11026721,12605,0,1667357207,13147.3036641,59.454406290002225,53616.94174968001 2022-11-02,02:46:49.000,306,11026691,12605,0,1667357208,13147.37776350999,59.4755536800003,53616.94174968001 2022-11-02,02:46:50.000,306,11026707,12805,0,1667357209,13147.39797243999,59.461455420001585,53616.997646640004 2022-11-02,02:46:51.000,306,11026739,12845,0,1667357210,13147.35755457999,59.4755536800003,53616.96969816001 2022-11-02,02:46:52.000,306,11026702,12605,0,1667357211,13147.33734564999,59.44030803000351,53616.9138012 2022-11-02,02:46:53.000,306,11026666,12645,0,1667357212,13147.29692778999,59.454406290002225,53616.92078832001 2022-11-02,02:46:54.000,306,11026723,12565,0,1667357213,13147.32387303,59.48965193999902,53616.84393000001 2022-11-02,02:46:55.000,306,11026688,12845,0,1667357214,13147.33734564999,59.454406290002225,53616.8788656 2022-11-02,02:46:56.000,306,11026729,12605,0,1667357215,13147.371027199995,59.44030803000351,53616.92078832001 2022-11-02,02:46:57.000,306,11026703,12605,0,1667357216,13147.330609339995,59.454406290002225,53616.83694288 2022-11-02,02:46:58.000,306,11026674,12765,0,1667357217,13147.34408196,59.43325890000415,53616.79502016001 2022-11-02,02:46:59.000,306,11026705,12645,0,1667357218,13147.391236129995,59.419160639998154,53616.85790424 2022-11-02,02:47:00.000,306,11026694,12405,0,1667357219,13147.391236129995,59.405062379999436,53616.80200728001 2022-11-02,02:47:01.000,306,11026694,12765,0,1667357220,13147.40470875,59.405062379999436,53616.83694288 2022-11-02,02:47:02.000,306,11026665,12765,0,1667357221,13147.42491768,59.38391499000136,53616.829955760004 2022-11-02,02:47:03.000,306,11026676,12565,0,1667357222,13147.38449982,59.36981673000264,53616.781045920005 2022-11-02,02:47:04.000,306,11026697,12765,0,1667357223,13147.431653989996,59.35571847000392,53616.7391232 2022-11-02,02:47:05.000,306,11026693,12605,0,1667357224,13147.5057534,59.34162020999793,53616.829955760004 2022-11-02,02:47:06.000,306,11026749,12685,0,1667357225,13147.499017089991,59.34866934000456,53616.76707168 2022-11-02,02:47:07.000,306,11026695,12645,0,1667357226,13147.499017089991,59.31342369000049,53616.82296864001 2022-11-02,02:47:08.000,306,11026725,12565,0,1667357227,13147.44512661,59.30637456000113,53616.732136080005 2022-11-02,02:47:09.000,306,11026729,12565,0,1667357228,13147.512489709996,59.271128910004336,53616.74611032 2022-11-02,02:47:10.000,306,11026716,12685,0,1667357229,13147.54617126,59.24998151999898,53616.76707168 2022-11-02,02:47:11.000,306,11026708,12765,0,1667357230,13147.613534359996,59.24998151999898,53616.78803304 2022-11-02,02:47:12.000,306,11026690,12645,0,1667357231,13147.674161149997,59.24998151999898,53616.80200728001 2022-11-02,02:47:13.000,306,11026723,12765,0,1667357232,13147.714579009997,59.19358848000411,53616.75309744001 2022-11-02,02:47:14.000,306,11026705,12445,0,1667357233,13147.640479599992,59.14424457000132,53616.75309744001 2022-11-02,02:47:15.000,306,11026724,12445,0,1667357234,13147.701106389992,59.13719544000196,53616.79502016001 2022-11-02,02:47:16.000,306,11026719,12525,0,1667357235,13147.694370079997,59.13719544000196,53616.78803304 2022-11-02,02:47:17.000,306,11026702,12725,0,1667357236,13147.714579009997,59.09490065999853,53616.781045920005 2022-11-02,02:47:18.000,306,11026733,12685,0,1667357237,13147.707842700001,59.08080239999981,53616.78803304 2022-11-02,02:47:19.000,306,11026721,12565,0,1667357238,13147.748260560002,59.06670414000109,53616.77405880001 2022-11-02,02:47:20.000,306,11026665,12605,0,1667357239,13147.815623659997,59.0173602299983,53616.86489136 2022-11-02,02:47:21.000,306,11026696,12445,0,1667357240,13147.849305210002,59.02440935999766,53616.8788656 2022-11-02,02:47:22.000,306,11026681,12725,0,1667357241,13147.909932000002,59.003261969999585,53616.850917120006 2022-11-02,02:47:23.000,306,11026707,12685,0,1667357242,13147.889723070002,58.93981979999808,53616.78803304 2022-11-02,02:47:24.000,306,11026713,12605,0,1667357243,13147.936877239998,58.90457415000128,53616.82296864001 2022-11-02,02:47:25.000,306,11026663,12645,0,1667357244,13147.977295099998,58.876377630003844,53616.8788656 2022-11-02,02:47:26.000,306,11026707,12725,0,1667357245,13147.984031409993,58.90457415000128,53616.90681408 2022-11-02,02:47:27.000,306,11026713,12965,0,1667357246,13147.990767720003,58.85523023999849,53616.88585272 2022-11-02,02:47:28.000,306,11026734,12565,0,1667357247,13148.037921889998,58.84113197999977,53616.948736800005 2022-11-02,02:47:29.000,306,11026696,12725,0,1667357248,13148.091812369988,58.7847389400049,53616.97668528 2022-11-02,02:47:30.000,306,11026674,12645,0,1667357249,13148.179384399999,58.763591549999546,53617.03258224 2022-11-02,02:47:31.000,306,11026705,12965,0,1667357250,13148.186120709994,58.75654242000019,53616.948736800005 2022-11-02,02:47:32.000,306,11026684,12645,0,1667357251,13148.240011189999,58.74244416000147,53617.018608000006 2022-11-02,02:47:33.000,306,11026671,12565,0,1667357252,13148.199593329999,58.71424764000403,53616.948736800005 2022-11-02,02:47:34.000,306,11026717,12685,0,1667357253,13148.260220119999,58.71424764000403,53617.01162088001 2022-11-02,02:47:35.000,306,11026714,12605,0,1667357254,13148.34105584,58.6719528600006,53617.067517840005 2022-11-02,02:47:36.000,306,11026693,12525,0,1667357255,13148.37473738999,58.67900198999996,53617.0535436 2022-11-02,02:47:37.000,306,11026703,12725,0,1667357256,13148.388210009995,58.66490373000124,53617.15835040001 2022-11-02,02:47:38.000,306,11026659,12445,0,1667357257,13148.428627869995,58.67900198999996,53617.1234148 2022-11-02,02:47:39.000,306,11026717,12565,0,1667357258,13148.37473738999,58.6719528600006,53617.09546632 2022-11-02,02:47:40.000,306,11026706,12845,0,1667357259,13148.3814737,58.66490373000124,53617.17232464 2022-11-02,02:47:41.000,306,11026676,12925,0,1667357260,13148.46230942,58.67900198999996,53617.17232464 2022-11-02,02:47:42.000,306,11026704,12765,0,1667357261,13148.50272728,58.61555981999845,53617.20726024001 2022-11-02,02:47:43.000,306,11026668,12605,0,1667357262,13148.469045729995,58.62965808000445,53617.15835040001 2022-11-02,02:47:44.000,306,11026692,12525,0,1667357263,13148.53640882999,58.66490373000124,53617.20027312 2022-11-02,02:47:45.000,306,11026723,12645,0,1667357264,13148.61724454999,58.650805470002524,53617.29809280001 2022-11-02,02:47:46.000,306,11026693,12805,0,1667357265,13148.65766240999,58.643756340003165,53617.34001552 2022-11-02,02:47:47.000,306,11026695,12685,0,1667357266,13148.650926099996,58.58031417000166,53617.31905416 2022-11-02,02:47:48.000,306,11026724,12725,0,1667357267,13148.650926099996,58.587363300001016,53617.27014432 2022-11-02,02:47:49.000,306,11026697,12565,0,1667357268,13148.64418979,58.601461559999734,53617.24219584 2022-11-02,02:47:50.000,306,11026664,12365,0,1667357269,13148.731761819996,58.594412430000375,53617.31206704 2022-11-02,02:47:51.000,306,11026691,12605,0,1667357270,13148.758707059991,58.5732650400023,53617.34700264001 2022-11-02,02:47:52.000,306,11026698,12645,0,1667357271,13148.805861230001,58.601461559999734,53617.402899600005 2022-11-02,02:47:53.000,306,11026647,12805,0,1667357272,13148.819333849991,58.58031417000166,53617.38892536 2022-11-02,02:47:54.000,306,11026729,12565,0,1667357273,13148.805861230001,58.62260894999781,53617.42386096001 2022-11-02,02:47:55.000,306,11026702,12885,0,1667357274,13148.792388609996,58.643756340003165,53617.39591248001 2022-11-02,02:47:56.000,306,11026692,12685,0,1667357275,13148.799124919991,58.66490373000124,53617.42386096001 2022-11-02,02:47:57.000,306,11026638,12725,0,1667357276,13148.832806469996,58.636707210003806,53617.47277080001 2022-11-02,02:47:58.000,306,11026700,12605,0,1667357277,13148.805861230001,58.636707210003806,53617.47277080001 2022-11-02,02:47:59.000,306,11026687,12845,0,1667357278,13148.792388609996,58.650805470002524,53617.40988672 2022-11-02,02:48:00.000,306,11026702,12525,0,1667357279,13148.853015399996,58.65785460000188,53617.45879656 2022-11-02,02:48:01.000,306,11026697,12405,0,1667357280,13148.913642189997,58.636707210003806,53617.49373216001 2022-11-02,02:48:02.000,306,11026712,12565,0,1667357281,13148.913642189997,58.636707210003806,53617.570590480005 2022-11-02,02:48:03.000,306,11026730,12525,0,1667357282,13148.920378499992,58.62260894999781,53617.48674504 2022-11-02,02:48:04.000,306,11026725,12525,0,1667357283,13148.940587429992,58.62260894999781,53617.54264200001 2022-11-02,02:48:05.000,306,11026734,12725,0,1667357284,13148.974268979997,58.601461559999734,53617.62648744 2022-11-02,02:48:06.000,306,11026694,12725,0,1667357285,13148.974268979997,58.594412430000375,53617.570590480005 2022-11-02,02:48:07.000,306,11026698,12725,0,1667357286,13148.981005289992,58.5732650400023,53617.5775776 2022-11-02,02:48:08.000,306,11026692,12645,0,1667357287,13148.954060049997,58.53097025999887,53617.59155184001 2022-11-02,02:48:09.000,306,11026674,12645,0,1667357288,13149.001214219992,58.49572461000207,53617.6474488 2022-11-02,02:48:10.000,306,11026657,12765,0,1667357289,13149.048368390002,58.48867548000271,53617.70334576 2022-11-02,02:48:11.000,306,11026726,12445,0,1667357290,13149.061841009992,58.48867548000271,53617.668410160004 2022-11-02,02:48:12.000,306,11026690,12885,0,1667357291,13149.061841009992,58.467528090004635,53617.668410160004 2022-11-02,02:48:13.000,306,11026684,12525,0,1667357292,13149.075313629997,58.474577220003994,53617.67539728 2022-11-02,02:48:14.000,306,11026689,12965,0,1667357293,13149.135940419997,58.43933156999992,53617.68238440001 2022-11-02,02:48:15.000,306,11026693,12645,0,1667357294,13149.162885659993,58.43933156999992,53617.74526848 2022-11-02,02:48:16.000,306,11026700,12685,0,1667357295,13149.236985069998,58.43933156999992,53617.80815256001 2022-11-02,02:48:17.000,306,11026671,12765,0,1667357296,13149.263930309993,58.375889399998414,53617.787191200005 2022-11-02,02:48:18.000,306,11026746,12645,0,1667357297,13149.236985069998,58.368840269999055,53617.80116544001 2022-11-02,02:48:19.000,306,11026665,12725,0,1667357298,13149.385183889994,58.31244723000418,53617.857062400006 2022-11-02,02:48:20.000,306,11026709,12645,0,1667357299,13149.371711269989,58.26310332000139,53617.85007528001 2022-11-02,02:48:21.000,306,11026705,12605,0,1667357300,13149.391920199989,58.30539810000482,53617.86404952 2022-11-02,02:48:22.000,306,11026706,12845,0,1667357301,13149.385183889994,58.24900506000267,53617.87103664 2022-11-02,02:48:23.000,306,11026729,12725,0,1667357302,13149.405392819994,58.234906800003955,53617.76622984 2022-11-02,02:48:24.000,306,11026703,12685,0,1667357303,13149.432338059989,58.192612020000524,53617.80116544001 2022-11-02,02:48:25.000,306,11026666,12605,0,1667357304,13149.546855329994,58.15736637000373,53617.92693360001 2022-11-02,02:48:26.000,306,11026706,12725,0,1667357305,13149.587273189994,58.10802246000094,53617.94789496001 2022-11-02,02:48:27.000,306,11026704,12605,0,1667357306,13149.58053688,58.129169849999016,53617.891998 2022-11-02,02:48:28.000,306,11026720,12525,0,1667357307,13149.57380056999,58.05867854999815,53617.94090784 2022-11-02,02:48:29.000,306,11026698,12885,0,1667357308,13149.627691049995,58.065727680004784,53617.91994648 2022-11-02,02:48:30.000,306,11026694,12725,0,1667357309,13149.70179046,57.98818725000456,53617.98283056 2022-11-02,02:48:31.000,306,11026663,12725,0,1667357310,13149.72199939,57.97408898999856,53618.01077904 2022-11-02,02:48:32.000,306,11026712,12485,0,1667357311,13149.78262618,57.93884334000177,53618.024753280006 2022-11-02,02:48:33.000,306,11026691,12525,0,1667357312,13149.82304404,57.903597689997696,53618.03872752 2022-11-02,02:48:34.000,306,11026715,12485,0,1667357313,13149.809571419995,57.91064682000433,53618.003791920004 2022-11-02,02:48:35.000,306,11026702,12765,0,1667357314,13149.769153559995,57.89654855999834,53617.97584344001 2022-11-02,02:48:36.000,306,11026701,12845,0,1667357315,13149.910616069996,57.833106390004104,53618.03872752 2022-11-02,02:48:37.000,306,11026670,12485,0,1667357316,13149.951033929996,57.84720465000282,53618.08763736 2022-11-02,02:48:38.000,306,11026679,12645,0,1667357317,13149.94429762,57.80490986999939,53618.08763736 2022-11-02,02:48:39.000,306,11026674,12645,0,1667357318,13149.92408869,57.833106390004104,53618.08763736 2022-11-02,02:48:40.000,306,11026656,12525,0,1667357319,13150.058814889991,57.741467699997884,53618.19943128 2022-11-02,02:48:41.000,306,11026669,12805,0,1667357320,13150.052078579996,57.74851683000452,53618.26930248 2022-11-02,02:48:42.000,306,11026734,12605,0,1667357321,13150.092496439996,57.720320309999806,53618.25532824 2022-11-02,02:48:43.000,306,11026665,12565,0,1667357322,13150.025133340001,57.727369439999165,53618.21340552001 2022-11-02,02:48:44.000,306,11026684,12765,0,1667357323,13150.139650609992,57.70622205000109,53618.22737976 2022-11-02,02:48:45.000,306,11026714,12845,0,1667357324,13150.159859539992,57.68507466000301,53618.33218656001 2022-11-02,02:48:46.000,306,11026724,12525,0,1667357325,13150.227222640002,57.6568781399983,53618.30423808001 2022-11-02,02:48:47.000,306,11026646,12685,0,1667357326,13150.213750019997,57.66392726999766,53618.3461608 2022-11-02,02:48:48.000,306,11026687,12685,0,1667357327,13150.220486329992,57.66392726999766,53618.33218656001 2022-11-02,02:48:49.000,306,11026692,12605,0,1667357328,13150.233958949997,57.67097640000429,53618.32519944 2022-11-02,02:48:50.000,306,11026726,12605,0,1667357329,13150.375421459998,57.63573075000022,53618.42301912 2022-11-02,02:48:51.000,306,11026734,12765,0,1667357330,13150.361948839993,57.62868162000086,53618.40205776001 2022-11-02,02:48:52.000,306,11026684,12605,0,1667357331,13150.382157769993,57.6216324900015,53618.360135040006 2022-11-02,02:48:53.000,306,11026670,12405,0,1667357332,13150.341739909993,57.64277987999958,53618.38808352 2022-11-02,02:48:54.000,306,11026680,12805,0,1667357333,13150.361948839993,57.57228857999871,53618.43000624001 2022-11-02,02:48:55.000,306,11026658,12805,0,1667357334,13150.456257179998,57.57933770999807,53618.506864560004 2022-11-02,02:48:56.000,306,11026661,12685,0,1667357335,13150.503411349993,57.6216324900015,53618.54878728001 2022-11-02,02:48:57.000,306,11026694,12805,0,1667357336,13150.469729799988,57.600485100003425,53618.506864560004 2022-11-02,02:48:58.000,306,11026748,12605,0,1667357337,13150.476466109998,57.58638684000471,53618.54878728001 2022-11-02,02:48:59.000,306,11026723,12645,0,1667357338,13150.469729799988,57.58638684000471,53618.56974864001 2022-11-02,02:49:00.000,306,11026698,12725,0,1667357339,13150.476466109998,57.56523944999935,53618.59071 2022-11-02,02:49:01.000,306,11026703,12885,0,1667357340,13150.469729799988,57.551141190000635,53618.56974864001 2022-11-02,02:49:02.000,306,11026725,12725,0,1667357341,13150.476466109998,57.544092060001276,53618.674555440004 2022-11-02,02:49:03.000,306,11026716,12845,0,1667357342,13150.388894080003,57.57228857999871,53618.625645600005 2022-11-02,02:49:04.000,306,11026723,12805,0,1667357343,13150.415839319998,57.53704293000192,53618.63263272 2022-11-02,02:49:05.000,306,11026697,12525,0,1667357344,13150.436048249998,57.51589554000384,53618.68852968001 2022-11-02,02:49:06.000,306,11026699,12565,0,1667357345,13150.436048249998,57.52999380000256,53618.68852968001 2022-11-02,02:49:07.000,306,11026698,12565,0,1667357346,13150.361948839993,57.50884641000448,53618.744426640005 2022-11-02,02:49:08.000,306,11026655,12605,0,1667357347,13150.314794669997,57.47360076000041,53618.64660696001 2022-11-02,02:49:09.000,306,11026686,12605,0,1667357348,13150.294585739997,57.48769901999913,53618.59769712001 2022-11-02,02:49:10.000,306,11026658,12685,0,1667357349,13150.321530979993,57.4101585899989,53618.68852968001 2022-11-02,02:49:11.000,306,11026699,12565,0,1667357350,13150.294585739997,57.431305980004254,53618.71647816001 2022-11-02,02:49:12.000,306,11026739,12605,0,1667357351,13150.348476220002,57.424256850004895,53618.77237512 2022-11-02,02:49:13.000,306,11026702,12565,0,1667357352,13150.314794669997,57.39606033000018,53618.75141376 2022-11-02,02:49:14.000,306,11026739,12685,0,1667357353,13150.247431570002,57.35376555000403,53618.66756832001 2022-11-02,02:49:15.000,306,11026701,12485,0,1667357354,13150.240695259992,57.36081468000339,53618.75840088 2022-11-02,02:49:16.000,306,11026734,12525,0,1667357355,13150.240695259992,57.325569029999315,53618.7304524 2022-11-02,02:49:17.000,306,11026706,12965,0,1667357356,13150.247431570002,57.318519899999956,53618.75840088 2022-11-02,02:49:18.000,306,11026708,12445,0,1667357357,13150.153123229997,57.29032338000252,53618.68154256 2022-11-02,02:49:19.000,306,11026692,12645,0,1667357358,13150.146386920002,57.2762251200038,53618.674555440004 2022-11-02,02:49:20.000,306,11026667,12445,0,1667357359,13150.153123229997,57.23393034000037,53618.744426640005 2022-11-02,02:49:21.000,306,11026725,13005,0,1667357360,13150.146386920002,57.21983208000165,53618.80731072001 2022-11-02,02:49:22.000,306,11026700,12605,0,1667357361,13150.119441679992,57.20573382000293,53618.793336480005 2022-11-02,02:49:23.000,306,11026735,12525,0,1667357362,13150.031869649996,57.17048816999886,53618.71647816001 2022-11-02,02:49:24.000,306,11026670,12725,0,1667357363,13150.031869649996,57.1634390399995,53618.75141376 2022-11-02,02:49:25.000,306,11026701,12805,0,1667357364,13150.025133340001,57.092947739998635,53618.75840088 2022-11-02,02:49:26.000,306,11026689,12525,0,1667357365,13150.052078579996,57.092947739998635,53618.72346528 2022-11-02,02:49:27.000,306,11026714,12645,0,1667357366,13149.92408869,57.07180035000056,53618.73743952001 2022-11-02,02:49:28.000,306,11026702,12645,0,1667357367,13149.94429762,57.0647512200012,53618.73743952001 2022-11-02,02:49:29.000,306,11026692,12685,0,1667357368,13149.94429762,56.98721079000097,53618.76538800001 2022-11-02,02:49:30.000,306,11026682,12645,0,1667357369,13149.96450655,57.00130904999969,53618.71647816001 2022-11-02,02:49:31.000,306,11026707,12565,0,1667357370,13150.025133340001,56.94491601000482,53618.77936224 2022-11-02,02:49:32.000,306,11026757,12725,0,1667357371,13150.011660719996,56.94491601000482,53618.73743952001 2022-11-02,02:49:33.000,306,11026678,12685,0,1667357372,13149.951033929996,56.90262123000139,53618.68852968001 2022-11-02,02:49:34.000,306,11026672,12805,0,1667357373,13149.998188099991,56.88147384000331,53618.68852968001 2022-11-02,02:49:35.000,306,11026693,12645,0,1667357374,13149.930824999996,56.860326449997956,53618.71647816001 2022-11-02,02:49:36.000,306,11026738,12605,0,1667357375,13149.92408869,56.80393341000308,53618.70949104 2022-11-02,02:49:37.000,306,11026708,12605,0,1667357376,13149.94429762,56.80393341000308,53618.73743952001 2022-11-02,02:49:38.000,306,11026708,12605,0,1667357377,13149.94429762,56.78278601999773,53618.76538800001 2022-11-02,02:49:39.000,306,11026700,12765,0,1667357378,13149.849989279995,56.76163862999965,53618.72346528 2022-11-02,02:49:40.000,306,11026707,12645,0,1667357379,13149.870198209996,56.70524559000478,53618.68852968001 2022-11-02,02:49:41.000,306,11026661,12645,0,1667357380,13149.84325297,56.698196459998144,53618.72346528 2022-11-02,02:49:42.000,306,11026734,12565,0,1667357381,13149.8634619,56.677049070000066,53618.72346528 2022-11-02,02:49:43.000,306,11026656,12605,0,1667357382,13149.84325297,56.64885255000263,53618.65359408 2022-11-02,02:49:44.000,306,11026697,12605,0,1667357383,13149.82304404,56.62770516000455,53618.674555440004 2022-11-02,02:49:45.000,306,11026710,12565,0,1667357384,13149.809571419995,56.564262990003044,53618.68852968001 2022-11-02,02:49:46.000,306,11026687,12645,0,1667357385,13149.78262618,56.557213860003685,53618.70250392 2022-11-02,02:49:47.000,306,11026726,12805,0,1667357386,13149.748944629995,56.52901733999897,53618.63961984001 2022-11-02,02:49:48.000,306,11026692,13125,0,1667357387,13149.63442735999,56.514919080000254,53618.576735760005 2022-11-02,02:49:49.000,306,11026699,12525,0,1667357388,13149.59400949999,56.49377169000218,53618.58372288 2022-11-02,02:49:50.000,306,11026701,12565,0,1667357389,13149.60074581,56.43032952000067,53618.63263272 2022-11-02,02:49:51.000,306,11026646,12805,0,1667357390,13149.567064259994,56.42328039000131,53618.64660696001 2022-11-02,02:49:52.000,306,11026717,12805,0,1667357391,13149.56032795,56.40918213000259,53618.64660696001 2022-11-02,02:49:53.000,306,11026688,12605,0,1667357392,13149.53338270999,56.36688734999916,53618.63263272 2022-11-02,02:49:54.000,306,11026692,12765,0,1667357393,13149.55359163999,56.34573996000108,53618.60468424 2022-11-02,02:49:55.000,306,11026732,12645,0,1667357394,13149.51317377999,56.31049431000429,53618.61167136 2022-11-02,02:49:56.000,306,11026715,12565,0,1667357395,13149.49296484999,56.289346919998934,53618.506864560004 2022-11-02,02:49:57.000,306,11026729,12845,0,1667357396,13149.47275591999,56.282297789999575,53618.56974864001 2022-11-02,02:49:58.000,306,11026704,12525,0,1667357397,13149.445810679994,56.275248660000216,53618.52083880001 2022-11-02,02:49:59.000,306,11026682,12805,0,1667357398,13149.445810679994,56.2259047500047,53618.527825920006 2022-11-02,02:50:00.000,306,11026675,12605,0,1667357399,13149.53338270999,56.17656084000191,53618.54878728001 2022-11-02,02:50:01.000,306,11026695,12605,0,1667357400,13149.506437469994,56.155413450003834,53618.53481304 2022-11-02,02:50:02.000,306,11026682,12445,0,1667357401,13149.49296484999,56.113118670000404,53618.53481304 2022-11-02,02:50:03.000,306,11026703,12605,0,1667357402,13149.452546989989,56.113118670000404,53618.52083880001 2022-11-02,02:50:04.000,306,11026710,12685,0,1667357403,13149.391920199989,56.06377476000489,53618.37410928 2022-11-02,02:50:05.000,306,11026718,12685,0,1667357404,13149.371711269989,56.03557824000018,53618.44398048 2022-11-02,02:50:06.000,306,11026687,12685,0,1667357405,13149.418865439999,55.97918519999803,53618.43000624001 2022-11-02,02:50:07.000,306,11026735,12765,0,1667357406,13149.378447579998,55.95803780999995,53618.43699336 2022-11-02,02:50:08.000,306,11026688,12605,0,1667357407,13149.391920199989,55.90869390000444,53618.43000624001 2022-11-02,02:50:09.000,306,11026682,12605,0,1667357408,13149.364974959994,55.89459563999844,53618.37410928 2022-11-02,02:50:10.000,306,11026692,12605,0,1667357409,13149.432338059989,55.84525173000293,53618.44398048 2022-11-02,02:50:11.000,306,11026745,12525,0,1667357410,13149.398656509999,55.79590782000014,53618.43000624001 2022-11-02,02:50:12.000,306,11026706,12765,0,1667357411,13149.398656509999,55.78180956000142,53618.36712216 2022-11-02,02:50:13.000,306,11026705,12405,0,1667357412,13149.358238649998,55.76066217000334,53618.3461608 2022-11-02,02:50:14.000,306,11026746,12525,0,1667357413,13149.378447579998,55.697220000001835,53618.30423808001 2022-11-02,02:50:15.000,306,11026706,12765,0,1667357414,13149.418865439999,55.654925219998404,53618.37410928 2022-11-02,02:50:16.000,306,11026760,12885,0,1667357415,13149.418865439999,55.647876089999045,53618.31122520001 2022-11-02,02:50:17.000,306,11026666,12525,0,1667357416,13149.412129129989,55.60558131000289,53618.2762896 2022-11-02,02:50:18.000,306,11026710,12685,0,1667357417,13149.398656509999,55.56328652999946,53618.339173680004 2022-11-02,02:50:19.000,306,11026716,12685,0,1667357418,13149.405392819994,55.53509001000202,53618.360135040006 2022-11-02,02:50:20.000,306,11026703,12805,0,1667357419,13149.378447579998,55.520991750003304,53618.290263840005 2022-11-02,02:50:21.000,306,11026660,12685,0,1667357420,13149.378447579998,55.49984435999795,53618.25532824 2022-11-02,02:50:22.000,306,11026677,12645,0,1667357421,13149.364974959994,55.513942620003945,53618.25532824 2022-11-02,02:50:23.000,306,11026681,12565,0,1667357422,13149.284139239993,55.45050045000244,53618.22039264 2022-11-02,02:50:24.000,306,11026718,12765,0,1667357423,13149.351502339989,55.422303929997724,53618.22737976 2022-11-02,02:50:25.000,306,11026639,13045,0,1667357424,13149.317820789998,55.415254799998365,53618.26930248 2022-11-02,02:50:26.000,306,11026673,12765,0,1667357425,13149.311084479988,55.40115653999965,53618.24834112 2022-11-02,02:50:27.000,306,11026716,12725,0,1667357426,13149.263930309993,55.38705828000093,53618.32519944 2022-11-02,02:50:28.000,306,11026720,12605,0,1667357427,13149.162885659993,55.39410741000029,53618.19943128 2022-11-02,02:50:29.000,306,11026707,12285,0,1667357428,13149.142676729993,55.422303929997724,53618.24834112 2022-11-02,02:50:30.000,306,11026720,12645,0,1667357429,13149.189830900003,55.39410741000029,53618.22039264 2022-11-02,02:50:31.000,306,11026747,12605,0,1667357430,13149.169621970002,55.415254799998365,53618.24834112 2022-11-02,02:50:32.000,306,11026694,12565,0,1667357431,13149.156149349998,55.40115653999965,53618.24834112 2022-11-02,02:50:33.000,306,11026717,12685,0,1667357432,13149.135940419997,55.35181263000413,53618.19943128 2022-11-02,02:50:34.000,306,11026725,12605,0,1667357433,13149.102258869993,55.35886176000349,53618.192444160006 2022-11-02,02:50:35.000,306,11026691,12805,0,1667357434,13149.095522559997,55.33066523999878,53618.2064184 2022-11-02,02:50:36.000,306,11026692,12645,0,1667357435,13149.068577320002,55.35181263000413,53618.192444160006 2022-11-02,02:50:37.000,306,11026700,12605,0,1667357436,13148.981005289992,55.35886176000349,53618.09462448001 2022-11-02,02:50:38.000,306,11026670,12565,0,1667357437,13148.954060049997,55.3095178500007,53618.122572960005 2022-11-02,02:50:39.000,306,11026704,12805,0,1667357438,13148.987741600002,55.33771436999814,53618.192444160006 2022-11-02,02:50:40.000,306,11026715,12685,0,1667357439,13149.014686839997,55.32361610999942,53618.21340552001 2022-11-02,02:50:41.000,306,11026697,12565,0,1667357440,13148.987741600002,55.3095178500007,53618.19943128 2022-11-02,02:50:42.000,306,11026634,12485,0,1667357441,13148.967532670002,55.295419590001984,53618.18545704001 2022-11-02,02:50:43.000,306,11026707,12765,0,1667357442,13148.879960639992,55.26722307000455,53618.15052144 2022-11-02,02:50:44.000,306,11026718,12645,0,1667357443,13148.853015399996,55.231977420000476,53618.11558584001 2022-11-02,02:50:45.000,306,11026683,12605,0,1667357444,13148.819333849991,55.231977420000476,53618.16449568001 2022-11-02,02:50:46.000,306,11026721,12365,0,1667357445,13148.785652300001,55.246075679999194,53618.11558584001 2022-11-02,02:50:47.000,306,11026742,12605,0,1667357446,13148.70481658,55.26722307000455,53618.08065024 2022-11-02,02:50:48.000,306,11026697,12565,0,1667357447,13148.74523444,55.21787916000176,53618.122572960005 2022-11-02,02:50:49.000,306,11026702,12525,0,1667357448,13148.72502551,55.182633509997686,53618.171482800004 2022-11-02,02:50:50.000,306,11026697,12605,0,1667357449,13148.70481658,55.21787916000176,53618.15750856 2022-11-02,02:50:51.000,306,11026703,12605,0,1667357450,13148.671135029996,55.182633509997686,53618.13654720001 2022-11-02,02:50:52.000,306,11026676,12645,0,1667357451,13148.63745347999,55.15443699000025,53618.10859872 2022-11-02,02:50:53.000,306,11026665,12605,0,1667357452,13148.54314514,55.16148611999961,53618.05270176 2022-11-02,02:50:54.000,306,11026723,12645,0,1667357453,13148.56335407,55.15443699000025,53618.08763736 2022-11-02,02:50:55.000,306,11026729,12725,0,1667357454,13148.549881449995,55.14738786000089,53618.05968888 2022-11-02,02:50:56.000,306,11026730,12645,0,1667357455,13148.54314514,55.14738786000089,53618.073663120005 2022-11-02,02:50:57.000,306,11026714,12725,0,1667357456,13148.52293621,55.112142210004095,53618.08763736 2022-11-02,02:50:58.000,306,11026745,12765,0,1667357457,13148.489254659995,55.12624047000281,53618.03872752 2022-11-02,02:50:59.000,306,11026751,12605,0,1667357458,13148.52293621,55.0980439499981,53618.073663120005 2022-11-02,02:51:00.000,306,11026705,12445,0,1667357459,13148.48251835,55.112142210004095,53618.05270176 2022-11-02,02:51:01.000,306,11026717,12645,0,1667357460,13148.489254659995,55.112142210004095,53618.024753280006 2022-11-02,02:51:02.000,306,11026711,12725,0,1667357461,13148.50272728,55.04165091000323,53618.06667600001 2022-11-02,02:51:03.000,306,11026716,12325,0,1667357462,13148.469045729995,55.04165091000323,53618.05270176 2022-11-02,02:51:04.000,306,11026672,12685,0,1667357463,13148.46230942,55.048700040002586,53617.98981768 2022-11-02,02:51:05.000,306,11026725,12965,0,1667357464,13148.54314514,55.020503519997874,53618.05270176 2022-11-02,02:51:06.000,306,11026687,12765,0,1667357465,13148.590299309995,55.02755265000451,53618.08065024 2022-11-02,02:51:07.000,306,11026698,12645,0,1667357466,13148.56335407,54.98525787000108,53618.08065024 2022-11-02,02:51:08.000,306,11026698,12685,0,1667357467,13148.49599096999,55.006405259999156,53618.01077904 2022-11-02,02:51:09.000,306,11026703,12885,0,1667357468,13148.49599096999,55.006405259999156,53617.98981768 2022-11-02,02:51:10.000,306,11026683,12485,0,1667357469,13148.55661775999,54.999356129999796,53618.09462448001 2022-11-02,02:51:11.000,306,11026714,12605,0,1667357470,13148.56335407,54.964110480003,53618.08065024 2022-11-02,02:51:12.000,306,11026695,12765,0,1667357471,13148.56335407,54.95706135000364,53618.1016116 2022-11-02,02:51:13.000,306,11026725,12645,0,1667357472,13148.590299309995,54.97820874000172,53618.06667600001 2022-11-02,02:51:14.000,306,11026698,12605,0,1667357473,13148.61724454999,54.964110480003,53618.05270176 2022-11-02,02:51:15.000,306,11026728,12605,0,1667357474,13148.650926099996,54.94296308999765,53618.05270176 2022-11-02,02:51:16.000,306,11026757,12605,0,1667357475,13148.64418979,54.95001222000428,53618.073663120005 2022-11-02,02:51:17.000,306,11026699,12685,0,1667357476,13148.63745347999,54.97115961000236,53618.10859872 2022-11-02,02:51:18.000,306,11026721,12525,0,1667357477,13148.630717169995,54.964110480003,53618.073663120005 2022-11-02,02:51:19.000,306,11026701,12685,0,1667357478,13148.671135029996,54.91476657000021,53618.04571464001 2022-11-02,02:51:20.000,306,11026664,12685,0,1667357479,13148.772179679996,54.94296308999765,53618.08763736 2022-11-02,02:51:21.000,306,11026701,12685,0,1667357480,13148.839542779991,54.92886482999893,53618.122572960005 2022-11-02,02:51:22.000,306,11026716,12605,0,1667357481,13148.873224329996,54.95706135000364,53618.122572960005 2022-11-02,02:51:23.000,306,11026693,12605,0,1667357482,13148.853015399996,54.90771744000085,53618.04571464001 2022-11-02,02:51:24.000,306,11026705,12445,0,1667357483,13148.913642189997,54.90066831000149,53618.073663120005 2022-11-02,02:51:25.000,306,11026702,12605,0,1667357484,13148.967532670002,54.91476657000021,53618.15052144 2022-11-02,02:51:26.000,306,11026695,12725,0,1667357485,13148.974268979997,54.90066831000149,53618.13654720001 2022-11-02,02:51:27.000,306,11026714,12565,0,1667357486,13148.987741600002,54.93591395999829,53618.1016116 2022-11-02,02:51:28.000,306,11026723,12685,0,1667357487,13149.028159460002,54.89361918000213,53618.17846992 2022-11-02,02:51:29.000,306,11026676,12445,0,1667357488,13149.115731489997,54.91476657000021,53618.17846992 2022-11-02,02:51:30.000,306,11026694,12645,0,1667357489,13149.135940419997,54.964110480003,53618.22039264 2022-11-02,02:51:31.000,306,11026717,12445,0,1667357490,13149.183094589993,54.95001222000428,53618.241354000005 2022-11-02,02:51:32.000,306,11026685,12605,0,1667357491,13149.183094589993,54.964110480003,53618.2762896 2022-11-02,02:51:33.000,306,11026702,12685,0,1667357492,13149.142676729993,54.964110480003,53618.21340552001 2022-11-02,02:51:34.000,306,11026715,12605,0,1667357493,13149.210039830003,54.99230700000044,53618.26930248 2022-11-02,02:51:35.000,306,11026698,12565,0,1667357494,13149.250457689988,54.97115961000236,53618.2762896 2022-11-02,02:51:36.000,306,11026697,12565,0,1667357495,13149.304348169993,54.95001222000428,53618.38109640001 2022-11-02,02:51:37.000,306,11026710,12645,0,1667357496,13149.378447579998,54.95001222000428,53618.44398048 2022-11-02,02:51:38.000,306,11026664,12565,0,1667357497,13149.324557099993,54.999356129999796,53618.3461608 2022-11-02,02:51:39.000,306,11026717,12565,0,1667357498,13149.290875549988,54.964110480003,53618.3461608 2022-11-02,02:51:40.000,306,11026695,12805,0,1667357499,13149.358238649998,54.97115961000236,53618.38808352 2022-11-02,02:51:41.000,306,11026696,12685,0,1667357500,13149.439074369999,54.95001222000428,53618.46494184 2022-11-02,02:51:42.000,306,11026668,12645,0,1667357501,13149.445810679994,54.97115961000236,53618.46494184 2022-11-02,02:51:43.000,306,11026724,12565,0,1667357502,13149.445810679994,54.99230700000044,53618.43000624001 2022-11-02,02:51:44.000,306,11026709,12685,0,1667357503,13149.519910089999,54.964110480003,53618.52083880001 2022-11-02,02:51:45.000,306,11026682,12605,0,1667357504,13149.567064259994,54.964110480003,53618.54180016 2022-11-02,02:51:46.000,306,11026734,12605,0,1667357505,13149.58053688,54.94296308999765,53618.49987744001 2022-11-02,02:51:47.000,306,11026710,12685,0,1667357506,13149.61421842999,54.93591395999829,53618.58372288 2022-11-02,02:51:48.000,306,11026682,12485,0,1667357507,13149.668108909995,54.97115961000236,53618.61167136 2022-11-02,02:51:49.000,306,11026706,12485,0,1667357508,13149.69505414999,54.97820874000172,53618.66756832001 2022-11-02,02:51:50.000,306,11026691,12725,0,1667357509,13149.708526769995,54.97115961000236,53618.63961984001 2022-11-02,02:51:51.000,306,11026696,12525,0,1667357510,13149.728735699995,54.97820874000172,53618.73743952001 2022-11-02,02:51:52.000,306,11026696,12605,0,1667357511,13149.84325297,54.92181569999957,53618.76538800001 2022-11-02,02:51:53.000,306,11026672,12565,0,1667357512,13149.829780349995,54.92886482999893,53618.70250392 2022-11-02,02:51:54.000,306,11026695,12645,0,1667357513,13149.81630772999,54.964110480003,53618.75141376 2022-11-02,02:51:55.000,306,11026721,12805,0,1667357514,13149.87693451999,54.92181569999957,53618.77237512 2022-11-02,02:51:56.000,306,11026671,12565,0,1667357515,13149.89714344999,54.90771744000085,53618.80731072001 2022-11-02,02:51:57.000,306,11026690,12565,0,1667357516,13149.94429762,54.89361918000213,53618.81429784001 2022-11-02,02:51:58.000,306,11026725,12765,0,1667357517,13149.930824999996,54.872471790004056,53618.82827208 2022-11-02,02:51:59.000,306,11026706,12525,0,1667357518,13149.94429762,54.8513243999987,53618.8003236 2022-11-02,02:52:00.000,306,11026717,12485,0,1667357519,13150.045342270001,54.8513243999987,53618.87718192 2022-11-02,02:52:01.000,306,11026699,12685,0,1667357520,13150.085760130001,54.81607875000191,53618.97500160001 2022-11-02,02:52:02.000,306,11026691,12685,0,1667357521,13150.119441679992,54.79493136000383,53618.96801448 2022-11-02,02:52:03.000,306,11026730,12685,0,1667357522,13150.112705369997,54.780833099997835,53618.940066 2022-11-02,02:52:04.000,306,11026694,12445,0,1667357523,13150.159859539992,54.75968570999976,53618.93307888001 2022-11-02,02:52:05.000,306,11026702,12685,0,1667357524,13150.159859539992,54.73853832000168,53618.99596296 2022-11-02,02:52:06.000,306,11026705,12645,0,1667357525,13150.153123229997,54.74558745000104,53618.94705312 2022-11-02,02:52:07.000,306,11026733,12765,0,1667357526,13150.146386920002,54.73853832000168,53619.00295008001 2022-11-02,02:52:08.000,306,11026696,12605,0,1667357527,13150.254167879997,54.710341800004244,53619.079808400005 2022-11-02,02:52:09.000,306,11026691,12765,0,1667357528,13150.281113119992,54.72444006000296,53619.128718240005 2022-11-02,02:52:10.000,306,11026674,12485,0,1667357529,13150.294585739997,54.67509615000017,53619.177628080004 2022-11-02,02:52:11.000,306,11026679,12645,0,1667357530,13150.281113119992,54.67509615000017,53619.128718240005 2022-11-02,02:52:12.000,306,11026716,12925,0,1667357531,13150.267640500002,54.68214527999953,53619.128718240005 2022-11-02,02:52:13.000,306,11026668,12765,0,1667357532,13150.233958949997,54.62575224000466,53619.12173112001 2022-11-02,02:52:14.000,306,11026701,12565,0,1667357533,13150.227222640002,54.597555719999946,53619.114744 2022-11-02,02:52:15.000,306,11026702,12725,0,1667357534,13150.308058360002,54.611653979998664,53619.1846152 2022-11-02,02:52:16.000,306,11026757,12645,0,1667357535,13150.409103010003,54.54821181000443,53619.26147352 2022-11-02,02:52:17.000,306,11026671,12365,0,1667357536,13150.415839319998,54.5411626799978,53619.26846064001 2022-11-02,02:52:18.000,306,11026712,12805,0,1667357537,13150.442784559993,54.505917030001,53619.28942200001 2022-11-02,02:52:19.000,306,11026703,12965,0,1667357538,13150.415839319998,54.53411354999844,53619.22653792 2022-11-02,02:52:20.000,306,11026741,12525,0,1667357539,13150.456257179998,54.52001528999972,53619.28243488 2022-11-02,02:52:21.000,306,11026690,12605,0,1667357540,13150.523620279993,54.49886790000164,53619.31737048001 2022-11-02,02:52:22.000,306,11026711,12605,0,1667357541,13150.590983379989,54.470671380004205,53619.35929320001 2022-11-02,02:52:23.000,306,11026718,12725,0,1667357542,13150.590983379989,54.435425730000134,53619.38025456 2022-11-02,02:52:24.000,306,11026716,12565,0,1667357543,13150.631401239989,54.428376600000774,53619.38724168001 2022-11-02,02:52:25.000,306,11026706,12645,0,1667357544,13150.644873859994,54.428376600000774,53619.35929320001 2022-11-02,02:52:26.000,306,11026694,12645,0,1667357545,13150.69202802999,54.421327470001415,53619.47108712 2022-11-02,02:52:27.000,306,11026680,12485,0,1667357546,13150.698764339999,54.4072292100027,53619.40820304001 2022-11-02,02:52:28.000,306,11026678,12405,0,1667357547,13150.75265481999,54.40018008000334,53619.464100000005 2022-11-02,02:52:29.000,306,11026703,12565,0,1667357548,13150.77286374999,54.40018008000334,53619.48506136001 2022-11-02,02:52:30.000,306,11026705,12605,0,1667357549,13150.786336369994,54.371983559998625,53619.50602272001 2022-11-02,02:52:31.000,306,11026682,12765,0,1667357550,13150.806545299994,54.34378704000119,53619.533971200006 2022-11-02,02:52:32.000,306,11026687,12525,0,1667357551,13150.79980899,54.32263965000311,53619.464100000005 2022-11-02,02:52:33.000,306,11026713,12725,0,1667357552,13150.88064471,54.30854139000439,53619.59685528 2022-11-02,02:52:34.000,306,11026691,12525,0,1667357553,13150.867172089995,54.31559052000375,53619.65275224001 2022-11-02,02:52:35.000,306,11026714,12645,0,1667357554,13150.826754229995,54.26624661000096,53619.62480376001 2022-11-02,02:52:36.000,306,11026705,12765,0,1667357555,13150.77960006,54.30854139000439,53619.57589392001 2022-11-02,02:52:37.000,306,11026672,12565,0,1667357556,13150.86043578,54.27329574000032,53619.62480376001 2022-11-02,02:52:38.000,306,11026687,12685,0,1667357557,13150.846963159995,54.2591974800016,53619.57589392001 2022-11-02,02:52:39.000,306,11026697,12965,0,1667357558,13150.84022685,54.27329574000032,53619.59685528 2022-11-02,02:52:40.000,306,11026709,12485,0,1667357559,13150.826754229995,54.2944431299984,53619.64576512001 2022-11-02,02:52:41.000,306,11026665,12725,0,1667357560,13150.90085364,54.28739399999904,53619.65973936 2022-11-02,02:52:42.000,306,11026704,12525,0,1667357561,13151.028843529995,54.245099220002885,53619.76454616 2022-11-02,02:52:43.000,306,11026732,12565,0,1667357562,13150.948007809995,54.30149225999776,53619.631790880005 2022-11-02,02:52:44.000,306,11026682,12805,0,1667357563,13150.97495304999,54.28739399999904,53619.67371360001 2022-11-02,02:52:45.000,306,11026719,12645,0,1667357564,13150.99516197999,54.252148350002244,53619.7086492 2022-11-02,02:52:46.000,306,11026687,12565,0,1667357565,13151.10294294,54.21690269999817,53619.77153328001 2022-11-02,02:52:47.000,306,11026689,12325,0,1667357566,13151.129888179996,54.195755310000095,53619.82044312001 2022-11-02,02:52:48.000,306,11026719,12885,0,1667357567,13151.170306039996,54.16755879000266,53619.799481760005 2022-11-02,02:52:49.000,306,11026700,12725,0,1667357568,13151.1433608,54.18165705000138,53619.848391600004 2022-11-02,02:52:50.000,306,11026680,12605,0,1667357569,13151.291559619996,54.15346053000394,53619.87634008 2022-11-02,02:52:51.000,306,11026703,12605,0,1667357570,13151.251141759996,54.1605096600033,53619.89031432001 2022-11-02,02:52:52.000,306,11026753,12805,0,1667357571,13151.264614380001,54.11821487999987,53619.848391600004 2022-11-02,02:52:53.000,306,11026664,12805,0,1667357572,13151.257878069991,54.12526400999923,53619.90428856 2022-11-02,02:52:54.000,306,11026714,12525,0,1667357573,13151.338713789992,54.09001836000243,53619.97415976 2022-11-02,02:52:55.000,306,11026707,12565,0,1667357574,13151.298295929992,54.08296923000307,53619.91127568001 2022-11-02,02:52:56.000,306,11026716,12645,0,1667357575,13151.358922719992,54.05477270999836,53619.9531984 2022-11-02,02:52:57.000,306,11026698,12645,0,1667357576,13151.419549509992,54.026576190000924,53620.05101808 2022-11-02,02:52:58.000,306,11026692,12485,0,1667357577,13151.446494750002,53.977232279998134,53620.07197944 2022-11-02,02:52:59.000,306,11026664,12485,0,1667357578,13151.453231059997,53.99133054000413,53620.04403096 2022-11-02,02:53:00.000,306,11026666,12565,0,1667357579,13151.412813199997,53.970183149998775,53619.98813400001 2022-11-02,02:53:01.000,306,11026692,12805,0,1667357580,13151.486912610002,53.95608489000006,53620.05101808 2022-11-02,02:53:02.000,306,11026648,12725,0,1667357581,13151.540803089993,53.90674098000454,53620.04403096 2022-11-02,02:53:03.000,306,11026697,12605,0,1667357582,13151.520594159992,53.90674098000454,53620.07197944 2022-11-02,02:53:04.000,306,11026718,12965,0,1667357583,13151.507121540002,53.87149533000047,53620.07197944 2022-11-02,02:53:05.000,306,11026707,12525,0,1667357584,13151.507121540002,53.85034794000239,53620.07197944 2022-11-02,02:53:06.000,306,11026678,12645,0,1667357585,13151.574484639998,53.8010040299996,53620.16979912 2022-11-02,02:53:07.000,306,11026721,12765,0,1667357586,13151.561012019993,53.786905770000885,53620.134863520005 2022-11-02,02:53:08.000,306,11026670,12685,0,1667357587,13151.567748330002,53.77280751000217,53620.10691504001 2022-11-02,02:53:09.000,306,11026735,12445,0,1667357588,13151.614902499998,53.76575838000281,53620.15582488001 2022-11-02,02:53:10.000,306,11026649,12565,0,1667357589,13151.614902499998,53.67411969000386,53620.14185064 2022-11-02,02:53:11.000,306,11026700,12725,0,1667357590,13151.601429879993,53.66002142999787,53620.21870896 2022-11-02,02:53:12.000,306,11026721,12805,0,1667357591,13151.689001909988,53.617726650001714,53620.19774760001 2022-11-02,02:53:13.000,306,11026737,12765,0,1667357592,13151.614902499998,53.57543186999828,53620.134863520005 2022-11-02,02:53:14.000,306,11026700,12605,0,1667357593,13151.668792979988,53.58953013000428,53620.204734720006 2022-11-02,02:53:15.000,306,11026776,12805,0,1667357594,13151.689001909988,53.51903883000341,53620.24665744001 2022-11-02,02:53:16.000,306,11026698,12805,0,1667357595,13151.736156079998,53.4908423099987,53620.204734720006 2022-11-02,02:53:17.000,306,11026706,12605,0,1667357596,13151.689001909988,53.46969492000062,53620.2676188 2022-11-02,02:53:18.000,306,11026670,12725,0,1667357597,13151.668792979988,53.44854753000254,53620.253644560005 2022-11-02,02:53:19.000,306,11026657,12565,0,1667357598,13151.682265599993,53.42035100999783,53620.22569608001 2022-11-02,02:53:20.000,306,11026683,12685,0,1667357599,13151.763101319993,53.392154490000394,53620.2676188 2022-11-02,02:53:21.000,306,11026741,13125,0,1667357600,13151.776573939998,53.3569088400036,53620.316528639996 2022-11-02,02:53:22.000,306,11026711,12685,0,1667357601,13151.756365009998,53.29346667000209,53620.28159304 2022-11-02,02:53:23.000,306,11026705,12525,0,1667357602,13151.695738219998,53.29346667000209,53620.26063168 2022-11-02,02:53:24.000,306,11026677,12645,0,1667357603,13151.749628699989,53.26527015000465,53620.2676188 2022-11-02,02:53:25.000,306,11026729,12885,0,1667357604,13151.742892389993,53.23002450000058,53620.32351576001 2022-11-02,02:53:26.000,306,11026686,12765,0,1667357605,13151.736156079998,53.201827980003145,53620.27460592001 2022-11-02,02:53:27.000,306,11026709,12605,0,1667357606,13151.695738219998,53.16658232999907,53620.2676188 2022-11-02,02:53:28.000,306,11026655,12645,0,1667357607,13151.715947149998,53.18772972000443,53620.302554400005 2022-11-02,02:53:29.000,306,11026710,12685,0,1667357608,13151.763101319993,53.12428755000292,53620.421335440005 2022-11-02,02:53:30.000,306,11026681,12725,0,1667357609,13151.756365009998,53.08199276999949,53620.302554400005 2022-11-02,02:53:31.000,306,11026733,12725,0,1667357610,13151.709210839988,53.07494364000013,53620.32351576001 2022-11-02,02:53:32.000,306,11026708,12925,0,1667357611,13151.702474529993,53.06789451000077,53620.28159304 2022-11-02,02:53:33.000,306,11026684,12485,0,1667357612,13151.635111429998,53.05379625000205,53620.2326832 2022-11-02,02:53:34.000,306,11026678,12685,0,1667357613,13151.702474529993,52.99035408000054,53620.30954152 2022-11-02,02:53:35.000,306,11026741,12445,0,1667357614,13151.709210839988,52.969206690002466,53620.32351576001 2022-11-02,02:53:36.000,306,11026687,12885,0,1667357615,13151.729419769988,52.96215756000311,53620.316528639996 2022-11-02,02:53:37.000,306,11026760,12605,0,1667357616,13151.715947149998,52.90576452000096,53620.316528639996 2022-11-02,02:53:38.000,306,11026728,12525,0,1667357617,13151.715947149998,52.87051887000416,53620.32351576001 2022-11-02,02:53:39.000,306,11026710,12565,0,1667357618,13151.695738219998,52.84937147999881,53620.372425600006 2022-11-02,02:53:40.000,306,11026660,12725,0,1667357619,13151.715947149998,52.83527322000009,53620.28858016 2022-11-02,02:53:41.000,306,11026767,12685,0,1667357620,13151.621638809993,52.800027570003294,53620.302554400005 2022-11-02,02:53:42.000,306,11026699,12565,0,1667357621,13151.641847739993,52.77888017999794,53620.23967032 2022-11-02,02:53:43.000,306,11026647,12605,0,1667357622,13151.655320359998,52.743634530001145,53620.28858016 2022-11-02,02:53:44.000,306,11026706,12685,0,1667357623,13151.689001909988,52.72953627000243,53620.30954152 2022-11-02,02:53:45.000,306,11026676,12845,0,1667357624,13151.668792979988,52.68019235999964,53620.30954152 2022-11-02,02:53:46.000,306,11026697,12885,0,1667357625,13151.601429879993,52.687241489998996,53620.30954152 2022-11-02,02:53:47.000,306,11026741,12645,0,1667357626,13151.581220949993,52.66609410000092,53620.33050288 2022-11-02,02:53:48.000,306,11026728,12605,0,1667357627,13151.500385229992,52.68019235999964,53620.27460592001 2022-11-02,02:53:49.000,306,11026708,12805,0,1667357628,13151.480176299992,52.64494671000284,53620.253644560005 2022-11-02,02:53:50.000,306,11026729,12445,0,1667357629,13151.412813199997,52.64494671000284,53620.30954152 2022-11-02,02:53:51.000,306,11026699,12605,0,1667357630,13151.365659030002,52.63084845000412,53620.302554400005 2022-11-02,02:53:52.000,306,11026709,12725,0,1667357631,13151.372395339997,52.60970105999877,53620.30954152 2022-11-02,02:53:53.000,306,11026651,12605,0,1667357632,13151.284823310001,52.574455410001974,53620.253644560005 2022-11-02,02:53:54.000,306,11026697,12845,0,1667357633,13151.311768549996,52.53216062999854,53620.253644560005 2022-11-02,02:53:55.000,306,11026663,12765,0,1667357634,13151.284823310001,52.48281672000303,53620.23967032 2022-11-02,02:53:56.000,306,11026722,12805,0,1667357635,13151.311768549996,52.44757106999896,53620.2326832 2022-11-02,02:53:57.000,306,11026686,12765,0,1667357636,13151.271350689996,52.41937455000152,53620.19076048 2022-11-02,02:53:58.000,306,11026683,12805,0,1667357637,13151.305032240001,52.384128900004725,53620.14185064 2022-11-02,02:53:59.000,306,11026737,12445,0,1667357638,13151.230932829996,52.35593238000001,53620.09992792 2022-11-02,02:54:00.000,306,11026691,12845,0,1667357639,13151.284823310001,52.27134282000043,53620.183773360004 2022-11-02,02:54:01.000,306,11026729,12565,0,1667357640,13151.291559619996,52.26429369000107,53620.21172184 2022-11-02,02:54:02.000,306,11026702,12565,0,1667357641,13151.264614380001,52.23609717000363,53620.12088928 2022-11-02,02:54:03.000,306,11026696,12725,0,1667357642,13151.156833419991,52.22199891000491,53620.11390216 2022-11-02,02:54:04.000,306,11026694,12645,0,1667357643,13151.1433608,52.21494977999828,53620.162812 2022-11-02,02:54:05.000,306,11026729,12485,0,1667357644,13151.10294294,52.21494977999828,53620.148837759996 2022-11-02,02:54:06.000,306,11026694,12565,0,1667357645,13151.09620662999,52.165605870002764,53620.07896656001 2022-11-02,02:54:07.000,306,11026742,12965,0,1667357646,13150.988425669995,52.1938023900002,53620.07896656001 2022-11-02,02:54:08.000,306,11026690,12685,0,1667357647,13151.00189829,52.14445848000469,53620.037043840006 2022-11-02,02:54:09.000,306,11026690,12645,0,1667357648,13150.97495304999,52.08101631000318,53620.05800520001 2022-11-02,02:54:10.000,306,11026700,12605,0,1667357649,13151.008634599995,52.07396718000382,53620.0230696 2022-11-02,02:54:11.000,306,11026731,12605,0,1667357650,13150.95474411999,52.04577065999911,53620.04403096 2022-11-02,02:54:12.000,306,11026681,12805,0,1667357651,13150.95474411999,52.03872152999975,53620.06499232 2022-11-02,02:54:13.000,306,11026696,12525,0,1667357652,13150.91432625999,51.99642675000359,53620.0230696 2022-11-02,02:54:14.000,306,11026680,12685,0,1667357653,13150.887381019995,51.97527935999824,53619.92524992 2022-11-02,02:54:15.000,306,11026732,12765,0,1667357654,13150.95474411999,51.9470828400008,53620.07896656001 2022-11-02,02:54:16.000,306,11026667,12565,0,1667357655,13150.948007809995,51.96823022999888,53619.98813400001 2022-11-02,02:54:17.000,306,11026696,12645,0,1667357656,13150.948007809995,51.91183719000401,53620.00909536001 2022-11-02,02:54:18.000,306,11026730,12645,0,1667357657,13150.948007809995,51.89773892999801,53619.98114688001 2022-11-02,02:54:19.000,306,11026716,12765,0,1667357658,13150.988425669995,51.883640669999295,53620.0230696 2022-11-02,02:54:20.000,306,11026726,12725,0,1667357659,13150.948007809995,51.876591539999936,53619.96018552001 2022-11-02,02:54:21.000,306,11026721,12965,0,1667357660,13150.968216739995,51.83429676000378,53619.97415976 2022-11-02,02:54:22.000,306,11026698,12485,0,1667357661,13150.97495304999,51.78495285000099,53619.93922416001 2022-11-02,02:54:23.000,306,11026683,12485,0,1667357662,13150.948007809995,51.82724763000442,53619.9531984 2022-11-02,02:54:24.000,306,11026674,12485,0,1667357663,13150.96148043,51.82724763000442,53619.918262800005 2022-11-02,02:54:25.000,306,11026694,12645,0,1667357664,13151.03557983999,51.79200198000035,53619.99512112 2022-11-02,02:54:26.000,306,11026675,12725,0,1667357665,13151.008634599995,51.77790372000163,53620.016082480004 2022-11-02,02:54:27.000,306,11026747,12605,0,1667357666,13151.00189829,51.77085459000227,53619.98813400001 2022-11-02,02:54:28.000,306,11026700,12605,0,1667357667,13150.927798879995,51.756756330003554,53619.91127568001 2022-11-02,02:54:29.000,306,11026711,12485,0,1667357668,13150.96148043,51.7356089399982,53619.90428856 2022-11-02,02:54:30.000,306,11026703,12685,0,1667357669,13151.02210722,51.72151067999948,53619.97415976 2022-11-02,02:54:31.000,306,11026662,12605,0,1667357670,13151.028843529995,51.707412420000765,53619.96018552001 2022-11-02,02:54:32.000,306,11026706,12565,0,1667357671,13151.03557983999,51.72151067999948,53619.93922416001 2022-11-02,02:54:33.000,306,11026735,12845,0,1667357672,13151.08273401,51.68626503000269,53619.93223704 2022-11-02,02:54:34.000,306,11026669,12645,0,1667357673,13151.150097109996,51.67216677000397,53619.97415976 2022-11-02,02:54:35.000,306,11026733,12565,0,1667357674,13151.16356973,51.6369211199999,53619.98114688001 2022-11-02,02:54:36.000,306,11026670,12645,0,1667357675,13151.230932829996,51.651019379998615,53620.03005672001 2022-11-02,02:54:37.000,306,11026696,12645,0,1667357676,13151.217460209991,51.62987199000054,53619.98813400001 2022-11-02,02:54:38.000,306,11026724,12525,0,1667357677,13151.237669139991,51.643970249999256,53619.96018552001 2022-11-02,02:54:39.000,306,11026692,12605,0,1667357678,13151.311768549996,51.62987199000054,53619.99512112 2022-11-02,02:54:40.000,306,11026695,12645,0,1667357679,13151.365659030002,51.57347894999839,53620.05800520001 2022-11-02,02:54:41.000,306,11026691,12685,0,1667357680,13151.426285820002,51.58757721000438,53620.05800520001 2022-11-02,02:54:42.000,306,11026717,12605,0,1667357681,13151.439758439992,51.58052807999775,53620.00909536001 2022-11-02,02:54:43.000,306,11026721,12605,0,1667357682,13151.399340579992,51.54528243000095,53619.93922416001 2022-11-02,02:54:44.000,306,11026745,12645,0,1667357683,13151.500385229992,51.53823330000159,53620.04403096 2022-11-02,02:54:45.000,306,11026724,12605,0,1667357684,13151.547539400002,51.54528243000095,53620.12787640001 2022-11-02,02:54:46.000,306,11026703,12605,0,1667357685,13151.527330470002,51.531184170002234,53620.016082480004 2022-11-02,02:54:47.000,306,11026720,12765,0,1667357686,13151.567748330002,51.517085910003516,53620.07197944 2022-11-02,02:54:48.000,306,11026734,12565,0,1667357687,13151.594693569998,51.55233156000031,53620.12088928 2022-11-02,02:54:49.000,306,11026715,12605,0,1667357688,13151.695738219998,51.51003678000416,53620.16979912 2022-11-02,02:54:50.000,306,11026674,12765,0,1667357689,13151.722683459993,51.4888893899988,53620.14185064 2022-11-02,02:54:51.000,306,11026747,12765,0,1667357690,13151.756365009998,51.44659461000265,53620.21870896 2022-11-02,02:54:52.000,306,11026708,12445,0,1667357691,13151.709210839988,51.467742000000726,53620.148837759996 2022-11-02,02:54:53.000,306,11026723,12645,0,1667357692,13151.736156079998,51.44659461000265,53620.134863520005 2022-11-02,02:54:54.000,306,11026697,12845,0,1667357693,13151.742892389993,51.4888893899988,53620.09992792 2022-11-02,02:54:55.000,306,11026680,12605,0,1667357694,13151.837200729999,51.44659461000265,53620.148837759996 2022-11-02,02:54:56.000,306,11026720,12765,0,1667357695,13151.843937039994,51.42544722000457,53620.23967032 2022-11-02,02:54:57.000,306,11026663,12525,0,1667357696,13151.850673349989,51.42544722000457,53620.16979912 2022-11-02,02:54:58.000,306,11026679,12685,0,1667357697,13151.870882279989,51.39725069999986,53620.19774760001 2022-11-02,02:54:59.000,306,11026713,12645,0,1667357698,13151.924772759994,51.3902015700005,53620.29556728001 2022-11-02,02:55:00.000,306,11026678,12445,0,1667357699,13151.97192692999,51.32675939999899,53620.28858016 2022-11-02,02:55:01.000,306,11026716,12645,0,1667357700,13151.99887217,51.354955920003704,53620.302554400005 2022-11-02,02:55:02.000,306,11026714,12445,0,1667357701,13152.03929003,51.354955920003704,53620.351464240004 2022-11-02,02:55:03.000,306,11026657,12645,0,1667357702,13152.01234478999,51.36905418000242,53620.21172184 2022-11-02,02:55:04.000,306,11026709,12685,0,1667357703,13152.05276264999,51.34085765999771,53620.38639984 2022-11-02,02:55:05.000,306,11026715,12605,0,1667357704,13152.086444199995,51.31266114000027,53620.40037408 2022-11-02,02:55:06.000,306,11026767,12805,0,1667357705,13152.167279919995,51.305612010000914,53620.45627104 2022-11-02,02:55:07.000,306,11026726,12605,0,1667357706,13152.18075254,51.26331723000476,53620.43530968 2022-11-02,02:55:08.000,306,11026701,12885,0,1667357707,13152.11338943999,51.31971026999963,53620.39338696001 2022-11-02,02:55:09.000,306,11026681,12765,0,1667357708,13152.187488849995,51.31266114000027,53620.45627104 2022-11-02,02:55:10.000,306,11026703,12925,0,1667357709,13152.24137933,51.27036636000412,53620.53312936001 2022-11-02,02:55:11.000,306,11026669,12485,0,1667357710,13152.268324569995,51.249218969998765,53620.51216800001 2022-11-02,02:55:12.000,306,11026681,12605,0,1667357711,13152.27506087999,51.242169839999406,53620.60998768001 2022-11-02,02:55:13.000,306,11026681,12405,0,1667357712,13152.20096147,51.249218969998765,53620.50518088 2022-11-02,02:55:14.000,306,11026707,12645,0,1667357713,13152.26158826,51.249218969998765,53620.53312936001 2022-11-02,02:55:15.000,306,11026689,12645,0,1667357714,13152.268324569995,51.19282593000389,53620.59601344 2022-11-02,02:55:16.000,306,11026666,12845,0,1667357715,13152.288533499996,51.21397332000197,53620.60998768001 2022-11-02,02:55:17.000,306,11026663,12645,0,1667357716,13152.268324569995,51.20692419000261,53620.6169748 2022-11-02,02:55:18.000,306,11026674,12645,0,1667357717,13152.21443408999,51.20692419000261,53620.540116480006 2022-11-02,02:55:19.000,306,11026702,12485,0,1667357718,13152.207697779995,51.21397332000197,53620.60998768001 2022-11-02,02:55:20.000,306,11026719,12605,0,1667357719,13152.24137933,51.20692419000261,53620.66588464 2022-11-02,02:55:21.000,306,11026677,12485,0,1667357720,13152.2211704,51.19282593000389,53620.67287176 2022-11-02,02:55:22.000,306,11026711,12725,0,1667357721,13152.21443408999,51.20692419000261,53620.62396192 2022-11-02,02:55:23.000,306,11026745,12725,0,1667357722,13152.20096147,51.19987506000325,53620.59601344 2022-11-02,02:55:24.000,306,11026668,12605,0,1667357723,13152.19422515999,51.16462940999918,53620.60998768001 2022-11-02,02:55:25.000,306,11026735,12445,0,1667357724,13152.248115639995,51.16462940999918,53620.67985888001 2022-11-02,02:55:26.000,306,11026687,12605,0,1667357725,13152.19422515999,51.17167853999854,53620.72876872001 2022-11-02,02:55:27.000,306,11026706,12565,0,1667357726,13152.2211704,51.15053115000046,53620.70082024001 2022-11-02,02:55:28.000,306,11026723,12805,0,1667357727,13152.20096147,51.17167853999854,53620.71479448 2022-11-02,02:55:29.000,306,11026732,12845,0,1667357728,13152.19422515999,51.13643289000174,53620.72876872001 2022-11-02,02:55:30.000,306,11026700,12605,0,1667357729,13152.19422515999,51.12938376000238,53620.72876872001 2022-11-02,02:55:31.000,306,11026687,12805,0,1667357730,13152.20096147,51.122334630003024,53620.756717200005 2022-11-02,02:55:32.000,306,11026688,12845,0,1667357731,13152.19422515999,51.122334630003024,53620.805627040005 2022-11-02,02:55:33.000,306,11026697,12645,0,1667357732,13152.14033468,51.122334630003024,53620.73575584 2022-11-02,02:55:34.000,306,11026662,12685,0,1667357733,13152.20096147,51.122334630003024,53620.7217816 2022-11-02,02:55:35.000,306,11026671,12565,0,1667357734,13152.25485194999,51.122334630003024,53620.819601279996 2022-11-02,02:55:36.000,306,11026728,12765,0,1667357735,13152.268324569995,51.09413810999831,53620.875498240006 2022-11-02,02:55:37.000,306,11026727,12605,0,1667357736,13152.24137933,51.072990720000234,53620.84754976001 2022-11-02,02:55:38.000,306,11026710,12445,0,1667357737,13152.21443408999,51.03774507000344,53620.819601279996 2022-11-02,02:55:39.000,306,11026724,12765,0,1667357738,13152.268324569995,51.058892460001516,53620.819601279996 2022-11-02,02:55:40.000,306,11026717,12565,0,1667357739,13152.27506087999,51.05184333000216,53620.77767856001 2022-11-02,02:55:41.000,306,11026741,12445,0,1667357740,13152.288533499996,51.05184333000216,53620.82658840001 2022-11-02,02:55:42.000,306,11026687,12765,0,1667357741,13152.32221505,51.009548549998726,53620.83357552 2022-11-02,02:55:43.000,306,11026688,12685,0,1667357742,13152.416523389991,50.97430290000193,53620.924408080005 2022-11-02,02:55:44.000,306,11026723,13005,0,1667357743,13152.355896599991,50.97430290000193,53620.88947248 2022-11-02,02:55:45.000,306,11026707,12765,0,1667357744,13152.409787079996,50.95315551000385,53620.91742096001 2022-11-02,02:55:46.000,306,11026657,12605,0,1667357745,13152.483886490001,50.96020464000321,53620.95235656 2022-11-02,02:55:47.000,306,11026702,12605,0,1667357746,13152.544513280001,50.946106380004494,53620.95235656 2022-11-02,02:55:48.000,306,11026731,12445,0,1667357747,13152.598403759992,50.91086073000042,53621.00825352 2022-11-02,02:55:49.000,306,11026741,12765,0,1667357748,13152.611876379997,50.90381160000106,53620.973317920005 2022-11-02,02:55:50.000,306,11026731,12685,0,1667357749,13152.625349000002,50.92495898999914,53620.99427928001 2022-11-02,02:55:51.000,306,11026704,12605,0,1667357750,13152.712921029997,50.889713340002345,53621.06415048001 2022-11-02,02:55:52.000,306,11026675,12645,0,1667357751,13152.746602580002,50.93905724999786,53621.141008800005 2022-11-02,02:55:53.000,306,11026711,12605,0,1667357752,13152.746602580002,50.87561508000363,53621.05716336 2022-11-02,02:55:54.000,306,11026744,12805,0,1667357753,13152.793756749998,50.882664210002986,53621.1060732 2022-11-02,02:55:55.000,306,11026718,12725,0,1667357754,13152.820701989993,50.91086073000042,53621.13402168001 2022-11-02,02:55:56.000,306,11026699,12445,0,1667357755,13152.820701989993,50.86856595000427,53621.154983039996 2022-11-02,02:55:57.000,306,11026681,12565,0,1667357756,13152.760075199993,50.882664210002986,53621.09908608 2022-11-02,02:55:58.000,306,11026701,12725,0,1667357757,13152.840910919993,50.840369429999555,53621.210880000006 2022-11-02,02:55:59.000,306,11026674,12485,0,1667357758,13152.888065089988,50.85446768999827,53621.19690576 2022-11-02,02:56:00.000,306,11026714,12885,0,1667357759,13152.921746639993,50.80512378000276,53621.27376408 2022-11-02,02:56:01.000,306,11026684,12805,0,1667357760,13152.975637119998,50.833320300000196,53621.27376408 2022-11-02,02:56:02.000,306,11026701,12805,0,1667357761,13152.975637119998,50.82627117000084,53621.29472544 2022-11-02,02:56:03.000,306,11026665,12725,0,1667357762,13152.915010329998,50.81217291000212,53621.25280272001 2022-11-02,02:56:04.000,306,11026723,12525,0,1667357763,13152.962164499993,50.78397639000468,53621.27376408 2022-11-02,02:56:05.000,306,11026719,12605,0,1667357764,13152.982373429993,50.74873074000061,53621.322673919996 2022-11-02,02:56:06.000,306,11026704,12805,0,1667357765,13153.009318669989,50.73463248000189,53621.37158376001 2022-11-02,02:56:07.000,306,11026712,12805,0,1667357766,13153.022791289994,50.73463248000189,53621.28075120001 2022-11-02,02:56:08.000,306,11026702,12525,0,1667357767,13153.002582359994,50.6852885699991,53621.32966104001 2022-11-02,02:56:09.000,306,11026719,12685,0,1667357768,13153.096890699999,50.69233769999846,53621.43446784 2022-11-02,02:56:10.000,306,11026718,12605,0,1667357769,13153.090154389989,50.657092050001665,53621.42049360001 2022-11-02,02:56:11.000,306,11026646,12645,0,1667357770,13153.090154389989,50.6852885699991,53621.42049360001 2022-11-02,02:56:12.000,306,11026696,12805,0,1667357771,13153.049736529989,50.664141180001025,53621.37158376001 2022-11-02,02:56:13.000,306,11026677,12725,0,1667357772,13153.063209149994,50.671190310000384,53621.378570880006 2022-11-02,02:56:14.000,306,11026726,12725,0,1667357773,13153.117099629999,50.657092050001665,53621.49735192001 2022-11-02,02:56:15.000,306,11026724,12765,0,1667357774,13153.123835939994,50.64299379000295,53621.46241632 2022-11-02,02:56:16.000,306,11026686,12685,0,1667357775,13153.103627009994,50.64299379000295,53621.525300400004 2022-11-02,02:56:17.000,306,11026707,12965,0,1667357776,13153.103627009994,50.62184640000487,53621.44844208001 2022-11-02,02:56:18.000,306,11026715,12765,0,1667357777,13153.144044869994,50.63594466000359,53621.50433904 2022-11-02,02:56:19.000,306,11026706,12445,0,1667357778,13153.096890699999,50.64299379000295,53621.51831328001 2022-11-02,02:56:20.000,306,11026727,12645,0,1667357779,13153.069945459989,50.650042920002306,53621.48337768 2022-11-02,02:56:21.000,306,11026722,12605,0,1667357780,13153.036263909999,50.657092050001665,53621.525300400004 2022-11-02,02:56:22.000,306,11026720,12565,0,1667357781,13153.043000219994,50.63594466000359,53621.49735192001 2022-11-02,02:56:23.000,306,11026693,12725,0,1667357782,13152.975637119998,50.671190310000384,53621.46940344001 2022-11-02,02:56:24.000,306,11026708,12725,0,1667357783,13152.962164499993,50.664141180001025,53621.546261760006 2022-11-02,02:56:25.000,306,11026653,12885,0,1667357784,13153.002582359994,50.62889553000423,53621.53228752 2022-11-02,02:56:26.000,306,11026707,12605,0,1667357785,13152.948691879988,50.62184640000487,53621.56722312001 2022-11-02,02:56:27.000,306,11026657,12645,0,1667357786,13152.894801399998,50.62184640000487,53621.49735192001 2022-11-02,02:56:28.000,306,11026729,12885,0,1667357787,13152.813965679998,50.62184640000487,53621.427480720005 2022-11-02,02:56:29.000,306,11026673,12525,0,1667357788,13152.773547819997,50.59364988000016,53621.4554292 2022-11-02,02:56:30.000,306,11026732,12605,0,1667357789,13152.793756749998,50.614797269998235,53621.46940344001 2022-11-02,02:56:31.000,306,11026735,12445,0,1667357790,13152.706184720002,50.614797269998235,53621.476390560005 2022-11-02,02:56:32.000,306,11026737,12605,0,1667357791,13152.706184720002,50.57955162000144,53621.49735192001 2022-11-02,02:56:33.000,306,11026689,12645,0,1667357792,13152.645557930002,50.5866007500008,53621.4554292 2022-11-02,02:56:34.000,306,11026691,12805,0,1667357793,13152.557985899992,50.57250249000208,53621.427480720005 2022-11-02,02:56:35.000,306,11026694,12645,0,1667357794,13152.531040659997,50.57250249000208,53621.42049360001 2022-11-02,02:56:36.000,306,11026679,12565,0,1667357795,13152.510831729996,50.57250249000208,53621.39953224001 2022-11-02,02:56:37.000,306,11026709,12445,0,1667357796,13152.436732319991,50.56545336000272,53621.40651936 2022-11-02,02:56:38.000,306,11026687,12725,0,1667357797,13152.40305077,50.551355100004,53621.36459664 2022-11-02,02:56:39.000,306,11026672,12885,0,1667357798,13152.355896599991,50.53725683999801,53621.37158376001 2022-11-02,02:56:40.000,306,11026701,12645,0,1667357799,13152.36263291,50.53020770999865,53621.44844208001 2022-11-02,02:56:41.000,306,11026688,12885,0,1667357800,13152.328951359996,50.54430597000464,53621.39953224001 2022-11-02,02:56:42.000,306,11026757,12445,0,1667357801,13152.308742429996,50.551355100004,53621.36459664 2022-11-02,02:56:43.000,306,11026694,12645,0,1667357802,13152.20096147,50.54430597000464,53621.30171256001 2022-11-02,02:56:44.000,306,11026709,12845,0,1667357803,13152.187488849995,50.53020770999865,53621.28075120001 2022-11-02,02:56:45.000,306,11026720,12645,0,1667357804,13152.046026339995,50.551355100004,53621.210880000006 2022-11-02,02:56:46.000,306,11026757,12685,0,1667357805,13151.97192692999,50.56545336000272,53621.16197016001 2022-11-02,02:56:47.000,306,11026709,12725,0,1667357806,13151.958454309999,50.57250249000208,53621.210880000006 2022-11-02,02:56:48.000,306,11026680,12805,0,1667357807,13151.918036449999,50.57250249000208,53621.22485424 2022-11-02,02:56:49.000,306,11026719,12685,0,1667357808,13151.897827519999,50.57250249000208,53621.21786712 2022-11-02,02:56:50.000,306,11026682,12525,0,1667357809,13151.816991799999,50.5866007500008,53621.210880000006 2022-11-02,02:56:51.000,306,11026668,12685,0,1667357810,13151.715947149998,50.600699009999516,53621.154983039996 2022-11-02,02:56:52.000,306,11026705,12605,0,1667357811,13151.668792979988,50.600699009999516,53621.189918640004 2022-11-02,02:56:53.000,306,11026715,12725,0,1667357812,13151.527330470002,50.62889553000423,53621.09908608 2022-11-02,02:56:54.000,306,11026710,12965,0,1667357813,13151.507121540002,50.650042920002306,53621.03620200001 2022-11-02,02:56:55.000,306,11026695,12725,0,1667357814,13151.459967369992,50.671190310000384,53621.09908608 2022-11-02,02:56:56.000,306,11026692,12885,0,1667357815,13151.473439989997,50.664141180001025,53621.08511184001 2022-11-02,02:56:57.000,306,11026699,12605,0,1667357816,13151.406076890002,50.671190310000384,53621.03620200001 2022-11-02,02:56:58.000,306,11026691,12805,0,1667357817,13151.352186409997,50.69938682999782,53620.95934368 2022-11-02,02:56:59.000,306,11026724,12445,0,1667357818,13151.345450100001,50.713485090003815,53620.95235656 2022-11-02,02:57:00.000,306,11026726,12405,0,1667357819,13151.305032240001,50.706435960004455,53620.90344672 2022-11-02,02:57:01.000,306,11026733,12725,0,1667357820,13151.284823310001,50.69938682999782,53620.88947248 2022-11-02,02:57:02.000,306,11026690,12645,0,1667357821,13151.284823310001,50.706435960004455,53620.89645960001 2022-11-02,02:57:03.000,306,11026700,12805,0,1667357822,13151.12315187,50.74873074000061,53620.756717200005 2022-11-02,02:57:04.000,306,11026691,12765,0,1667357823,13151.170306039996,50.74168161000125,53620.79863992001 2022-11-02,02:57:05.000,306,11026719,12605,0,1667357824,13151.18377866,50.78397639000468,53620.82658840001 2022-11-02,02:57:06.000,306,11026714,12485,0,1667357825,13151.18377866,50.74873074000061,53620.83357552 2022-11-02,02:57:07.000,306,11026714,12645,0,1667357826,13151.1433608,50.82627117000084,53620.7916528 2022-11-02,02:57:08.000,306,11026748,12565,0,1667357827,13151.069261389996,50.7980746500034,53620.69383312 2022-11-02,02:57:09.000,306,11026688,12725,0,1667357828,13151.049052459995,50.81922204000148,53620.7217816 2022-11-02,02:57:10.000,306,11026738,12645,0,1667357829,13151.069261389996,50.86856595000427,53620.77767856001 2022-11-02,02:57:11.000,306,11026731,12605,0,1667357830,13151.05578876999,50.896762470001704,53620.70082024001 2022-11-02,02:57:12.000,306,11026742,12845,0,1667357831,13151.069261389996,50.889713340002345,53620.73575584 2022-11-02,02:57:13.000,306,11026683,12565,0,1667357832,13151.028843529995,50.91790985999978,53620.65889752001 2022-11-02,02:57:14.000,306,11026691,12485,0,1667357833,13151.05578876999,50.93905724999786,53620.66588464 2022-11-02,02:57:15.000,306,11026679,12725,0,1667357834,13151.049052459995,50.98135203000129,53620.66588464 2022-11-02,02:57:16.000,306,11026725,12565,0,1667357835,13151.07599769999,51.009548549998726,53620.62396192 2022-11-02,02:57:17.000,306,11026681,12725,0,1667357836,13151.07599769999,51.03069594000408,53620.62396192 2022-11-02,02:57:18.000,306,11026775,12525,0,1667357837,13150.948007809995,51.03069594000408,53620.540116480006 2022-11-02,02:57:19.000,306,11026670,12925,0,1667357838,13150.93453518999,51.080039849999594,53620.51216800001 2022-11-02,02:57:20.000,306,11026727,12525,0,1667357839,13150.97495304999,51.080039849999594,53620.6169748 2022-11-02,02:57:21.000,306,11026737,12645,0,1667357840,13150.99516197999,51.115285500003665,53620.58203920001 2022-11-02,02:57:22.000,306,11026714,12885,0,1667357841,13150.99516197999,51.12938376000238,53620.57505208 2022-11-02,02:57:23.000,306,11026724,12525,0,1667357842,13150.968216739995,51.15053115000046,53620.49819376 2022-11-02,02:57:24.000,306,11026686,12645,0,1667357843,13150.97495304999,51.1787276699979,53620.49120664001 2022-11-02,02:57:25.000,306,11026688,12885,0,1667357844,13150.98168936,51.17167853999854,53620.519155120004 2022-11-02,02:57:26.000,306,11026694,12525,0,1667357845,13150.99516197999,51.13643289000174,53620.4772324 2022-11-02,02:57:27.000,306,11026714,12645,0,1667357846,13150.96148043,51.17167853999854,53620.46325816001 2022-11-02,02:57:28.000,306,11026688,12645,0,1667357847,13151.06252508,51.1434820200011,53620.51216800001 2022-11-02,02:57:29.000,306,11026689,12525,0,1667357848,13151.129888179996,51.13643289000174,53620.540116480006 2022-11-02,02:57:30.000,306,11026725,12805,0,1667357849,13151.09620662999,51.15053115000046,53620.589026320005 2022-11-02,02:57:31.000,306,11026729,12645,0,1667357850,13151.129888179996,51.16462940999918,53620.56107784001 2022-11-02,02:57:32.000,306,11026693,12765,0,1667357851,13151.129888179996,51.1787276699979,53620.43530968 2022-11-02,02:57:33.000,306,11026667,12565,0,1667357852,13151.16356973,51.1434820200011,53620.470245280005 2022-11-02,02:57:34.000,306,11026713,12565,0,1667357853,13151.217460209991,51.12938376000238,53620.45627104 2022-11-02,02:57:35.000,306,11026729,12645,0,1667357854,13151.264614380001,51.13643289000174,53620.44928392 2022-11-02,02:57:36.000,306,11026708,12725,0,1667357855,13151.372395339997,51.108236370004306,53620.519155120004 2022-11-02,02:57:37.000,306,11026710,12645,0,1667357856,13151.365659030002,51.122334630003024,53620.57505208 2022-11-02,02:57:38.000,306,11026704,12885,0,1667357857,13151.385867960002,51.080039849999594,53620.53312936001 2022-11-02,02:57:39.000,306,11026695,12645,0,1667357858,13151.466703680002,51.065941590000875,53620.53312936001 2022-11-02,02:57:40.000,306,11026674,12525,0,1667357859,13151.500385229992,51.03774507000344,53620.540116480006 2022-11-02,02:57:41.000,306,11026709,12805,0,1667357860,13151.581220949993,51.016597679998085,53620.6169748 2022-11-02,02:57:42.000,306,11026704,12525,0,1667357861,13151.689001909988,50.99545029000001,53620.60998768001 2022-11-02,02:57:43.000,306,11026702,12685,0,1667357862,13151.689001909988,51.009548549998726,53620.55409072 2022-11-02,02:57:44.000,306,11026687,12605,0,1667357863,13151.769837629989,50.96725377000257,53620.60300056 2022-11-02,02:57:45.000,306,11026670,12485,0,1667357864,13151.850673349989,50.98840116000065,53620.64492328 2022-11-02,02:57:46.000,306,11026729,12725,0,1667357865,13151.904563829994,50.96020464000321,53620.64492328 2022-11-02,02:57:47.000,306,11026756,12605,0,1667357866,13151.884354899994,50.9320081199985,53620.62396192 2022-11-02,02:57:48.000,306,11026728,12685,0,1667357867,13151.924772759994,50.9320081199985,53620.60998768001 2022-11-02,02:57:49.000,306,11026714,12805,0,1667357868,13152.05949896,50.92495898999914,53620.65889752001 2022-11-02,02:57:50.000,306,11026691,12685,0,1667357869,13152.126862059995,50.86151682000491,53620.7217816 2022-11-02,02:57:51.000,306,11026716,12845,0,1667357870,13152.16054361,50.847418559998914,53620.77069144 2022-11-02,02:57:52.000,306,11026673,12725,0,1667357871,13152.26158826,50.82627117000084,53620.78466568 2022-11-02,02:57:53.000,306,11026725,12765,0,1667357872,13152.268324569995,50.80512378000276,53620.78466568 2022-11-02,02:57:54.000,306,11026728,12725,0,1667357873,13152.30200612,50.77692725999805,53620.79863992001 2022-11-02,02:57:55.000,306,11026736,12685,0,1667357874,13152.355896599991,50.76282899999933,53620.88947248 2022-11-02,02:57:56.000,306,11026713,12765,0,1667357875,13152.38284184,50.713485090003815,53620.82658840001 2022-11-02,02:57:57.000,306,11026677,12605,0,1667357876,13152.436732319991,50.706435960004455,53620.93838232 2022-11-02,02:57:58.000,306,11026715,12765,0,1667357877,13152.470413869996,50.6852885699991,53620.93838232 2022-11-02,02:57:59.000,306,11026713,12765,0,1667357878,13152.497359109992,50.713485090003815,53620.91742096001 2022-11-02,02:58:00.000,306,11026707,12765,0,1667357879,13152.557985899992,50.67823943999974,53620.9313952 2022-11-02,02:58:01.000,306,11026692,12565,0,1667357880,13152.632085309997,50.64299379000295,53621.022227760004 2022-11-02,02:58:02.000,306,11026702,12685,0,1667357881,13152.611876379997,50.64299379000295,53620.99427928001 2022-11-02,02:58:03.000,306,11026690,12645,0,1667357882,13152.551249589997,50.63594466000359,53620.987292159996 2022-11-02,02:58:04.000,306,11026708,12645,0,1667357883,13152.611876379997,50.64299379000295,53621.08511184001 2022-11-02,02:58:05.000,306,11026689,12645,0,1667357884,13152.605140070002,50.600699009999516,53621.12703456 2022-11-02,02:58:06.000,306,11026708,12645,0,1667357885,13152.672503169997,50.607748139998876,53621.02921488 2022-11-02,02:58:07.000,306,11026705,12645,0,1667357886,13152.659030549992,50.600699009999516,53621.05017624 2022-11-02,02:58:08.000,306,11026687,12565,0,1667357887,13152.712921029997,50.57955162000144,53621.09908608 2022-11-02,02:58:09.000,306,11026737,13125,0,1667357888,13152.753338889997,50.57250249000208,53621.16197016001 2022-11-02,02:58:10.000,306,11026711,12565,0,1667357889,13152.807229370002,50.50906032000057,53621.19690576 2022-11-02,02:58:11.000,306,11026681,12605,0,1667357890,13152.780284129993,50.50906032000057,53621.23882848 2022-11-02,02:58:12.000,306,11026694,12765,0,1667357891,13152.813965679998,50.50201119000121,53621.210880000006 2022-11-02,02:58:13.000,306,11026708,12565,0,1667357892,13152.793756749998,50.487912930002494,53621.19690576 2022-11-02,02:58:14.000,306,11026677,12525,0,1667357893,13152.834174609998,50.44561814999906,53621.18293152001 2022-11-02,02:58:15.000,306,11026670,12685,0,1667357894,13152.881328779993,50.41037250000227,53621.29472544 2022-11-02,02:58:16.000,306,11026703,12685,0,1667357895,13152.962164499993,50.39627424000355,53621.308699680005 2022-11-02,02:58:17.000,306,11026704,12605,0,1667357896,13152.955428189998,50.38922511000419,53621.33664816 2022-11-02,02:58:18.000,306,11026676,12565,0,1667357897,13152.995846049998,50.3398812000014,53621.3156868 2022-11-02,02:58:19.000,306,11026736,12605,0,1667357898,13153.022791289994,50.34693033000076,53621.378570880006 2022-11-02,02:58:20.000,306,11026709,12605,0,1667357899,13152.995846049998,50.3398812000014,53621.39254512 2022-11-02,02:58:21.000,306,11026721,12525,0,1667357900,13153.002582359994,50.31873381000332,53621.43446784 2022-11-02,02:58:22.000,306,11026683,12805,0,1667357901,13153.036263909999,50.28348815999925,53621.427480720005 2022-11-02,02:58:23.000,306,11026704,12725,0,1667357902,13152.948691879988,50.29758641999797,53621.40651936 2022-11-02,02:58:24.000,306,11026704,12525,0,1667357903,13152.995846049998,50.29053728999861,53621.46241632 2022-11-02,02:58:25.000,306,11026687,12645,0,1667357904,13153.009318669989,50.23414425000374,53621.58818448001 2022-11-02,02:58:26.000,306,11026682,12645,0,1667357905,13153.069945459989,50.22709512000438,53621.53228752 2022-11-02,02:58:27.000,306,11026688,12485,0,1667357906,13153.022791289994,50.198898599999666,53621.53228752 2022-11-02,02:58:28.000,306,11026669,12765,0,1667357907,13152.982373429993,50.22709512000438,53621.4554292 2022-11-02,02:58:29.000,306,11026661,12525,0,1667357908,13153.016054979998,50.18480034000095,53621.490364799996 2022-11-02,02:58:30.000,306,11026699,12605,0,1667357909,13153.043000219994,50.14955469000415,53621.49735192001 2022-11-02,02:58:31.000,306,11026703,12765,0,1667357910,13153.029527599989,50.17070208000223,53621.525300400004 2022-11-02,02:58:32.000,306,11026706,12605,0,1667357911,13153.103627009994,50.12135816999944,53621.60914584 2022-11-02,02:58:33.000,306,11026694,12805,0,1667357912,13153.103627009994,50.079063390003284,53621.595171600005 2022-11-02,02:58:34.000,306,11026728,12725,0,1667357913,13153.083418079994,50.086112520002644,53621.53927464001 2022-11-02,02:58:35.000,306,11026751,12645,0,1667357914,13153.15078117999,50.022670350001135,53621.65106856 2022-11-02,02:58:36.000,306,11026694,12605,0,1667357915,13153.137308559999,50.022670350001135,53621.6301072 2022-11-02,02:58:37.000,306,11026719,12445,0,1667357916,13153.157517489999,50.015621220001776,53621.60215872 2022-11-02,02:58:38.000,306,11026695,12765,0,1667357917,13153.164253799994,49.98742470000434,53621.58119736 2022-11-02,02:58:39.000,306,11026721,12605,0,1667357918,13153.137308559999,49.980375569997705,53621.61613296001 2022-11-02,02:58:40.000,306,11026695,12725,0,1667357919,13153.23835321,49.92398253000283,53621.67202992 2022-11-02,02:58:41.000,306,11026658,12645,0,1667357920,13153.245089519995,49.90988427000411,53621.713952640006 2022-11-02,02:58:42.000,306,11026714,12605,0,1667357921,13153.265298449995,49.93103166000219,53621.72792688 2022-11-02,02:58:43.000,306,11026688,12965,0,1667357922,13153.184462729994,49.91693340000347,53621.66504280001 2022-11-02,02:58:44.000,306,11026740,12645,0,1667357923,13153.204671659994,49.902835140004754,53621.73491400001 2022-11-02,02:58:45.000,306,11026697,12605,0,1667357924,13153.23161689999,49.8816877499994,53621.762862480005 2022-11-02,02:58:46.000,306,11026689,12845,0,1667357925,13153.25182582999,49.853491230001964,53621.72093976 2022-11-02,02:58:47.000,306,11026712,12565,0,1667357926,13153.224880589994,49.83234384000389,53621.692991280004 2022-11-02,02:58:48.000,306,11026712,12605,0,1667357927,13153.224880589994,49.81824557999789,53621.692991280004 2022-11-02,02:58:49.000,306,11026699,12965,0,1667357928,13153.27877107,49.76890167000238,53621.72792688 2022-11-02,02:58:50.000,306,11026729,12805,0,1667357929,13153.346134169995,49.71250863000023,53621.8397208 2022-11-02,02:58:51.000,306,11026711,12445,0,1667357930,13153.33266154999,49.69841037000151,53621.84670792 2022-11-02,02:58:52.000,306,11026680,12485,0,1667357931,13153.31245261999,49.69136124000215,53621.81875944 2022-11-02,02:58:53.000,306,11026704,12645,0,1667357932,13153.33939786,49.70545950000087,53621.74888824 2022-11-02,02:58:54.000,306,11026695,12605,0,1667357933,13153.386552029995,49.69136124000215,53621.80478520001 2022-11-02,02:58:55.000,306,11026675,12725,0,1667357934,13153.42023358,49.613820810001926,53621.881643520006 2022-11-02,02:58:56.000,306,11026713,12645,0,1667357935,13153.46065144,49.620869940001285,53621.87465640001 2022-11-02,02:58:57.000,306,11026698,12605,0,1667357936,13153.45391512999,49.606771680002566,53621.88863064 2022-11-02,02:58:58.000,306,11026689,12725,0,1667357937,13153.41349726999,49.59267342000385,53621.91657912 2022-11-02,02:58:59.000,306,11026703,12765,0,1667357938,13153.366343099995,49.571526029998495,53621.86766928 2022-11-02,02:59:00.000,306,11026744,12485,0,1667357939,13153.467387749995,49.578575159997854,53621.95151472001 2022-11-02,02:59:01.000,306,11026699,12445,0,1667357940,13153.426969889995,49.55742776999978,53621.97247608001 2022-11-02,02:59:02.000,306,11026688,12405,0,1667357941,13153.44044251,49.52923125000234,53621.9445276 2022-11-02,02:59:03.000,306,11026719,12685,0,1667357942,13153.386552029995,49.52923125000234,53621.92356624001 2022-11-02,02:59:04.000,306,11026721,12725,0,1667357943,13153.39328833999,49.48693646999891,53622.0143988 2022-11-02,02:59:05.000,306,11026706,12605,0,1667357944,13153.44044251,49.45169082000211,53622.07728288 2022-11-02,02:59:06.000,306,11026640,12725,0,1667357945,13153.44044251,49.40939603999868,53621.993437439996 2022-11-02,02:59:07.000,306,11026720,12645,0,1667357946,13153.487596679995,49.37415039000189,53622.04234728001 2022-11-02,02:59:08.000,306,11026691,12765,0,1667357947,13153.447178819995,49.338904739997815,53621.96548896 2022-11-02,02:59:09.000,306,11026660,12805,0,1667357948,13153.39328833999,49.30365909000102,53622.0143988 2022-11-02,02:59:10.000,306,11026723,12725,0,1667357949,13153.48086037,49.27546257000358,53622.11920560001 2022-11-02,02:59:11.000,306,11026690,12805,0,1667357950,13153.43370619999,49.23316779000015,53622.08427 2022-11-02,02:59:12.000,306,11026689,12605,0,1667357951,13153.5010693,49.22611866000079,53622.08427 2022-11-02,02:59:13.000,306,11026693,12685,0,1667357952,13153.467387749995,49.212020400002075,53622.08427 2022-11-02,02:59:14.000,306,11026715,12645,0,1667357953,13153.42023358,49.155627359999926,53622.04234728001 2022-11-02,02:59:15.000,306,11026720,12925,0,1667357954,13153.40002465,49.176774749998,53622.07728288 2022-11-02,02:59:16.000,306,11026702,12525,0,1667357955,13153.41349726999,49.13447997000185,53622.05632152 2022-11-02,02:59:17.000,306,11026718,12725,0,1667357956,13153.39328833999,49.155627359999926,53622.00741168 2022-11-02,02:59:18.000,306,11026716,12765,0,1667357957,13153.285507379995,49.155627359999926,53621.993437439996 2022-11-02,02:59:19.000,306,11026717,12365,0,1667357958,13153.346134169995,49.09923431999778,53622.06330864 2022-11-02,02:59:20.000,306,11026747,12685,0,1667357959,13153.42023358,49.10628345000441,53622.09125712001 2022-11-02,02:59:21.000,306,11026715,12645,0,1667357960,13153.346134169995,49.08513605999906,53622.06330864 2022-11-02,02:59:22.000,306,11026705,12845,0,1667357961,13153.33266154999,49.09218518999842,53622.11920560001 2022-11-02,02:59:23.000,306,11026690,12685,0,1667357962,13153.27203475999,49.08513605999906,53622.04234728001 2022-11-02,02:59:24.000,306,11026714,12605,0,1667357963,13153.25182582999,49.07103780000034,53622.07029576001 2022-11-02,02:59:25.000,306,11026715,12805,0,1667357964,13153.224880589994,49.08513605999906,53622.09125712001 2022-11-02,02:59:26.000,306,11026737,12605,0,1667357965,13153.204671659994,49.09218518999842,53622.13317984 2022-11-02,02:59:27.000,306,11026692,12565,0,1667357966,13153.144044869994,49.09923431999778,53622.07728288 2022-11-02,02:59:28.000,306,11026686,12765,0,1667357967,13153.144044869994,49.155627359999926,53622.08427 2022-11-02,02:59:29.000,306,11026668,12485,0,1667357968,13153.103627009994,49.155627359999926,53622.11221848 2022-11-02,02:59:30.000,306,11026728,12405,0,1667357969,13153.096890699999,49.14152910000121,53622.1541412 2022-11-02,02:59:31.000,306,11026713,12685,0,1667357970,13153.063209149994,49.14152910000121,53622.14016696001 2022-11-02,02:59:32.000,306,11026694,12565,0,1667357971,13152.968900809989,49.18382388000464,53622.07029576001 2022-11-02,02:59:33.000,306,11026697,12525,0,1667357972,13152.908274019988,49.176774749998,53622.028373040004 2022-11-02,02:59:34.000,306,11026717,12725,0,1667357973,13152.921746639993,49.14857823000057,53622.03536016 2022-11-02,02:59:35.000,306,11026698,12645,0,1667357974,13152.948691879988,49.12038171000313,53622.028373040004 2022-11-02,02:59:36.000,306,11026684,12605,0,1667357975,13152.941955569993,49.14152910000121,53622.06330864 2022-11-02,02:59:37.000,306,11026708,12645,0,1667357976,13152.888065089988,49.10628345000441,53622.05632152 2022-11-02,02:59:38.000,306,11026698,12365,0,1667357977,13152.827438300003,49.12743084000249,53621.95850184 2022-11-02,02:59:39.000,306,11026743,12765,0,1667357978,13152.834174609998,49.176774749998,53622.00741168 2022-11-02,02:59:40.000,306,11026729,12845,0,1667357979,13152.800493059993,49.11333258000377,53621.979463200005 2022-11-02,02:59:41.000,306,11026637,12485,0,1667357980,13152.780284129993,49.12743084000249,53621.979463200005 2022-11-02,02:59:42.000,306,11026721,12765,0,1667357981,13152.706184720002,49.12038171000313,53621.92356624001 2022-11-02,02:59:43.000,306,11026695,12685,0,1667357982,13152.726393650002,49.10628345000441,53621.909592 2022-11-02,02:59:44.000,306,11026682,12805,0,1667357983,13152.773547819997,49.13447997000185,53621.91657912 2022-11-02,02:59:45.000,306,11026710,12485,0,1667357984,13152.773547819997,49.0780869299997,53621.97247608001 2022-11-02,02:59:46.000,306,11026735,12685,0,1667357985,13152.800493059993,49.04989041000226,53621.87465640001 2022-11-02,02:59:47.000,306,11026716,12605,0,1667357986,13152.712921029997,49.01464475999819,53621.80478520001 2022-11-02,02:59:48.000,306,11026709,12485,0,1667357987,13152.753338889997,49.028743020004185,53621.83273368001 2022-11-02,02:59:49.000,306,11026694,12565,0,1667357988,13152.726393650002,48.930055199998606,53621.75587536001 2022-11-02,02:59:50.000,306,11026734,12645,0,1667357989,13152.692712099997,48.937104329997965,53621.762862480005 2022-11-02,02:59:51.000,306,11026707,12965,0,1667357990,13152.780284129993,48.90185868000117,53621.85369504001 2022-11-02,02:59:52.000,306,11026711,12765,0,1667357991,13152.813965679998,48.86661303000437,53621.87465640001 2022-11-02,02:59:53.000,306,11026678,12805,0,1667357992,13152.820701989993,48.81726912000158,53621.75587536001 2022-11-02,02:59:54.000,306,11026698,12525,0,1667357993,13152.773547819997,48.796121730003506,53621.73491400001 2022-11-02,02:59:55.000,306,11026713,12685,0,1667357994,13152.780284129993,48.78202347000479,53621.75587536001 2022-11-02,02:59:56.000,306,11026664,12805,0,1667357995,13152.753338889997,48.77497433999815,53621.75587536001 2022-11-02,02:59:57.000,306,11026717,12805,0,1667357996,13152.780284129993,48.753826950000075,53621.67202992 2022-11-02,02:59:58.000,306,11026691,12445,0,1667357997,13152.699448409992,48.76792520999879,53621.644081440005 2022-11-02,02:59:59.000,306,11026740,12525,0,1667357998,13152.699448409992,48.76792520999879,53621.65106856 2022-11-02,03:00:00.000,306,11026693,12525,0,1667357999,13152.712921029997,48.732679560002,53621.70696552001 2022-11-02,03:00:01.000,306,11026724,12765,0,1667358000,13152.679239479992,48.76792520999879,53621.644081440005 2022-11-02,03:00:02.000,306,11026671,12685,0,1667358001,13152.632085309997,48.746777820000716,53621.65106856 2022-11-02,03:00:03.000,306,11026714,12885,0,1667358002,13152.504095420001,48.746777820000716,53621.55324888 2022-11-02,03:00:04.000,306,11026692,12605,0,1667358003,13152.517568039992,48.69038477999857,53621.58818448001 2022-11-02,03:00:05.000,306,11026731,12645,0,1667358004,13152.450204939996,48.71858130000328,53621.51831328001 2022-11-02,03:00:06.000,306,11026696,12565,0,1667358005,13152.429996009996,48.71153217000392,53621.53927464001 2022-11-02,03:00:07.000,306,11026733,12845,0,1667358006,13152.396314459991,48.68333564999921,53621.50433904 2022-11-02,03:00:08.000,306,11026737,12685,0,1667358007,13152.308742429996,48.69038477999857,53621.48337768 2022-11-02,03:00:09.000,306,11026724,13045,0,1667358008,13152.27506087999,48.67628651999985,53621.4554292 2022-11-02,03:00:10.000,306,11026695,12565,0,1667358009,13152.29526980999,48.66218826000113,53621.48337768 2022-11-02,03:00:11.000,306,11026718,12605,0,1667358010,13152.248115639995,48.60579521999898,53621.46241632 2022-11-02,03:00:12.000,306,11026680,12725,0,1667358011,13152.187488849995,48.65513913000177,53621.385558 2022-11-02,03:00:13.000,306,11026674,12765,0,1667358012,13152.12012575,48.64104087000305,53621.37158376001 2022-11-02,03:00:14.000,306,11026712,12565,0,1667358013,13152.147070989995,48.61284434999834,53621.322673919996 2022-11-02,03:00:15.000,306,11026706,12445,0,1667358014,13152.13359836999,48.59169696000026,53621.37158376001 2022-11-02,03:00:16.000,306,11026719,12645,0,1667358015,13152.126862059995,48.55645131000347,53621.385558 2022-11-02,03:00:17.000,306,11026679,12605,0,1667358016,13152.13359836999,48.54235305000475,53621.36459664 2022-11-02,03:00:18.000,306,11026716,12685,0,1667358017,13152.07970789,48.535303919998114,53621.322673919996 2022-11-02,03:00:19.000,306,11026719,12845,0,1667358018,13152.025817409994,48.577598700001545,53621.210880000006 2022-11-02,03:00:20.000,306,11026717,12885,0,1667358019,13152.01234478999,48.56350044000283,53621.26677696 2022-11-02,03:00:21.000,306,11026697,12765,0,1667358020,13151.99213585999,48.570549570002186,53621.25280272001 2022-11-02,03:00:22.000,306,11026687,12645,0,1667358021,13151.99887217,48.584647830000904,53621.26677696 2022-11-02,03:00:23.000,306,11026685,12725,0,1667358022,13151.93150906999,48.59169696000026,53621.19690576 2022-11-02,03:00:24.000,306,11026715,12645,0,1667358023,13151.924772759994,48.56350044000283,53621.20389288001 2022-11-02,03:00:25.000,306,11026692,12645,0,1667358024,13151.958454309999,48.535303919998114,53621.2458156 2022-11-02,03:00:26.000,306,11026692,13045,0,1667358025,13151.95171799999,48.54235305000475,53621.26677696 2022-11-02,03:00:27.000,306,11026720,12685,0,1667358026,13151.89109120999,48.51415653000004,53621.21786712 2022-11-02,03:00:28.000,306,11026707,12765,0,1667358027,13151.816991799999,48.50005827000132,53621.092098960005 2022-11-02,03:00:29.000,306,11026732,12685,0,1667358028,13151.803519179994,48.50710740000068,53621.09908608 2022-11-02,03:00:30.000,306,11026691,12645,0,1667358029,13151.823728109994,48.49300914000196,53621.20389288001 2022-11-02,03:00:31.000,306,11026719,12765,0,1667358030,13151.763101319993,48.521205659999396,53621.23882848 2022-11-02,03:00:32.000,306,11026716,12925,0,1667358031,13151.729419769988,48.51415653000004,53621.18293152001 2022-11-02,03:00:33.000,306,11026706,12445,0,1667358032,13151.736156079998,48.50710740000068,53621.154983039996 2022-11-02,03:00:34.000,306,11026701,12605,0,1667358033,13151.662056669993,48.521205659999396,53621.141008800005 2022-11-02,03:00:35.000,306,11026713,12805,0,1667358034,13151.608166190003,48.51415653000004,53621.08511184001 2022-11-02,03:00:36.000,306,11026719,12765,0,1667358035,13151.594693569998,48.50710740000068,53621.12703456 2022-11-02,03:00:37.000,306,11026714,12605,0,1667358036,13151.527330470002,48.50710740000068,53621.08511184001 2022-11-02,03:00:38.000,306,11026710,12845,0,1667358037,13151.486912610002,48.535303919998114,53621.1060732 2022-11-02,03:00:39.000,306,11026713,12885,0,1667358038,13151.392604269997,48.577598700001545,53620.99427928001 2022-11-02,03:00:40.000,306,11026714,12925,0,1667358039,13151.372395339997,48.577598700001545,53621.02921488 2022-11-02,03:00:41.000,306,11026684,12445,0,1667358040,13151.331977479997,48.584647830000904,53621.02921488 2022-11-02,03:00:42.000,306,11026711,12765,0,1667358041,13151.284823310001,48.61284434999834,53621.05017624 2022-11-02,03:00:43.000,306,11026694,12725,0,1667358042,13151.177042349991,48.60579521999898,53620.96633080001 2022-11-02,03:00:44.000,306,11026697,12565,0,1667358043,13151.10294294,48.64104087000305,53620.973317920005 2022-11-02,03:00:45.000,306,11026728,12445,0,1667358044,13151.06252508,48.633991740003694,53620.99427928001 2022-11-02,03:00:46.000,306,11026691,12565,0,1667358045,13151.00189829,48.66923739000049,53621.0012664 2022-11-02,03:00:47.000,306,11026746,12845,0,1667358046,13150.92106257,48.697433909997926,53620.89645960001 2022-11-02,03:00:48.000,306,11026731,12645,0,1667358047,13150.927798879995,48.70448304000456,53620.973317920005 2022-11-02,03:00:49.000,306,11026686,12565,0,1667358048,13150.927798879995,48.70448304000456,53620.973317920005 2022-11-02,03:00:50.000,306,11026726,12405,0,1667358049,13150.846963159995,48.68333564999921,53620.9313952 2022-11-02,03:00:51.000,306,11026707,12405,0,1667358050,13150.671819099989,48.70448304000456,53620.81261416 2022-11-02,03:00:52.000,306,11026748,12645,0,1667358051,13150.739182199999,48.73972869000136,53620.82658840001 2022-11-02,03:00:53.000,306,11026724,12805,0,1667358052,13150.745918509994,48.72563043000264,53620.84754976001 2022-11-02,03:00:54.000,306,11026746,12645,0,1667358053,13150.631401239989,48.803170860002865,53620.805627040005 2022-11-02,03:00:55.000,306,11026672,12805,0,1667358054,13150.597719689998,48.810219990002224,53620.74274296 2022-11-02,03:00:56.000,306,11026697,12645,0,1667358055,13150.651610169989,48.78202347000479,53620.79863992001 2022-11-02,03:00:57.000,306,11026712,12845,0,1667358056,13150.644873859994,48.77497433999815,53620.7916528 2022-11-02,03:00:58.000,306,11026750,12605,0,1667358057,13150.658346479999,48.796121730003506,53620.82658840001 2022-11-02,03:00:59.000,306,11026667,12805,0,1667358058,13150.537092899998,48.82431825000094,53620.67985888001 2022-11-02,03:01:00.000,306,11026706,12805,0,1667358059,13150.550565519989,48.84546563999902,53620.69383312 2022-11-02,03:01:01.000,306,11026718,12805,0,1667358060,13150.496675039998,48.86661303000437,53620.66588464 2022-11-02,03:01:02.000,306,11026701,12685,0,1667358061,13150.469729799988,48.83841650999966,53620.72876872001 2022-11-02,03:01:03.000,306,11026702,12965,0,1667358062,13150.469729799988,48.87366216000373,53620.67287176 2022-11-02,03:01:04.000,306,11026700,12765,0,1667358063,13150.523620279993,48.88776042000245,53620.651910399996 2022-11-02,03:01:05.000,306,11026728,12725,0,1667358064,13150.611192309989,48.88071129000309,53620.67985888001 2022-11-02,03:01:06.000,306,11026679,12605,0,1667358065,13150.590983379989,48.88776042000245,53620.7217816 2022-11-02,03:01:07.000,306,11026713,12805,0,1667358066,13150.611192309989,48.85956389999774,53620.7217816 2022-11-02,03:01:08.000,306,11026710,12645,0,1667358067,13150.604455999994,48.84546563999902,53620.637936160005 2022-11-02,03:01:09.000,306,11026695,12645,0,1667358068,13150.597719689998,48.90890781000053,53620.64492328 2022-11-02,03:01:10.000,306,11026719,12645,0,1667358069,13150.69202802999,48.85956389999774,53620.70082024001 2022-11-02,03:01:11.000,306,11026684,13005,0,1667358070,13150.705500649994,48.87366216000373,53620.71479448 2022-11-02,03:01:12.000,306,11026735,12845,0,1667358071,13150.786336369994,48.8313673800003,53620.7916528 2022-11-02,03:01:13.000,306,11026684,12605,0,1667358072,13150.766127439994,48.810219990002224,53620.70082024001 2022-11-02,03:01:14.000,306,11026726,12685,0,1667358073,13150.82001792,48.803170860002865,53620.71479448 2022-11-02,03:01:15.000,306,11026685,12685,0,1667358074,13150.89411732999,48.796121730003506,53620.7217816 2022-11-02,03:01:16.000,306,11026690,12565,0,1667358075,13150.87390839999,48.77497433999815,53620.70082024001 2022-11-02,03:01:17.000,306,11026662,12805,0,1667358076,13150.90085364,48.796121730003506,53620.67287176 2022-11-02,03:01:18.000,306,11026683,12565,0,1667358077,13150.9412715,48.73972869000136,53620.65889752001 2022-11-02,03:01:19.000,306,11026709,12645,0,1667358078,13151.008634599995,48.78202347000479,53620.819601279996 2022-11-02,03:01:20.000,306,11026781,12285,0,1667358079,13151.06252508,48.72563043000264,53620.81261416 2022-11-02,03:01:21.000,306,11026729,12605,0,1667358080,13151.12315187,48.697433909997926,53620.82658840001 2022-11-02,03:01:22.000,306,11026707,12605,0,1667358081,13151.16356973,48.66923739000049,53620.875498240006 2022-11-02,03:01:23.000,306,11026726,12645,0,1667358082,13151.1433608,48.697433909997926,53620.83357552 2022-11-02,03:01:24.000,306,11026705,12605,0,1667358083,13151.20398759,48.68333564999921,53620.82658840001 2022-11-02,03:01:25.000,306,11026700,12645,0,1667358084,13151.237669139991,48.67628651999985,53620.88947248 2022-11-02,03:01:26.000,306,11026711,13045,0,1667358085,13151.311768549996,48.6198934799977,53620.987292159996 2022-11-02,03:01:27.000,306,11026723,12805,0,1667358086,13151.291559619996,48.626942610004335,53620.9313952 2022-11-02,03:01:28.000,306,11026706,12805,0,1667358087,13151.331977479997,48.60579521999898,53620.94536944001 2022-11-02,03:01:29.000,306,11026683,12685,0,1667358088,13151.412813199997,48.59874608999962,53621.0012664 2022-11-02,03:01:30.000,306,11026721,12765,0,1667358089,13151.473439989997,48.570549570002186,53621.06415048001 2022-11-02,03:01:31.000,306,11026693,12805,0,1667358090,13151.540803089993,48.577598700001545,53621.043189120006 2022-11-02,03:01:32.000,306,11026691,12685,0,1667358091,13151.547539400002,48.56350044000283,53621.06415048001 2022-11-02,03:01:33.000,306,11026691,12645,0,1667358092,13151.520594159992,48.59169696000026,53621.01524064001 2022-11-02,03:01:34.000,306,11026716,12685,0,1667358093,13151.574484639998,48.54235305000475,53621.022227760004 2022-11-02,03:01:35.000,306,11026702,12725,0,1667358094,13151.608166190003,48.55645131000347,53621.11306032001 2022-11-02,03:01:36.000,306,11026679,12925,0,1667358095,13151.729419769988,48.51415653000004,53621.2458156 2022-11-02,03:01:37.000,306,11026706,12445,0,1667358096,13151.722683459993,48.49300914000196,53621.23882848 2022-11-02,03:01:38.000,306,11026709,12645,0,1667358097,13151.749628699989,48.49300914000196,53621.189918640004 2022-11-02,03:01:39.000,306,11026674,12845,0,1667358098,13151.776573939998,48.45071435999853,53621.23184136001 2022-11-02,03:01:40.000,306,11026712,12685,0,1667358099,13151.763101319993,48.43661609999981,53621.141008800005 2022-11-02,03:01:41.000,306,11026636,12645,0,1667358100,13151.837200729999,48.44366522999917,53621.32966104001 2022-11-02,03:01:42.000,306,11026691,12645,0,1667358101,13151.91130013999,48.394321320003655,53621.32966104001 2022-11-02,03:01:43.000,306,11026675,12605,0,1667358102,13151.850673349989,48.387272190004296,53621.322673919996 2022-11-02,03:01:44.000,306,11026704,12605,0,1667358103,13151.897827519999,48.38022305999766,53621.35062240001 2022-11-02,03:01:45.000,306,11026721,12725,0,1667358104,13151.93150906999,48.3731739299983,53621.39254512 2022-11-02,03:01:46.000,306,11026679,12685,0,1667358105,13151.97192692999,48.337928280001506,53621.42049360001 2022-11-02,03:01:47.000,306,11026701,12645,0,1667358106,13151.965190619994,48.32383002000279,53621.42049360001 2022-11-02,03:01:48.000,306,11026692,12645,0,1667358107,13151.99887217,48.28153523999936,53621.385558 2022-11-02,03:01:49.000,306,11026711,12645,0,1667358108,13152.025817409994,48.30973176000407,53621.39953224001 2022-11-02,03:01:50.000,306,11026697,12565,0,1667358109,13152.13359836999,48.295633499998075,53621.48337768 2022-11-02,03:01:51.000,306,11026694,12685,0,1667358110,13152.11338943999,48.25333872000192,53621.46241632 2022-11-02,03:01:52.000,306,11026707,12645,0,1667358111,13152.086444199995,48.21104393999849,53621.42049360001 2022-11-02,03:01:53.000,306,11026677,12485,0,1667358112,13152.17401622999,48.21809306999785,53621.44145496 2022-11-02,03:01:54.000,306,11026694,12765,0,1667358113,13152.34242398,48.168749160002335,53621.58818448001 2022-11-02,03:01:55.000,306,11026668,12445,0,1667358114,13152.36263291,48.175798290001694,53621.525300400004 2022-11-02,03:01:56.000,306,11026691,12725,0,1667358115,13152.443468630001,48.119405249999545,53621.63709432001 2022-11-02,03:01:57.000,306,11026705,12805,0,1667358116,13152.490622799996,48.126454379998904,53621.67901704 2022-11-02,03:01:58.000,306,11026713,12725,0,1667358117,13152.584931140002,48.09120873000211,53621.67901704 2022-11-02,03:01:59.000,306,11026708,12765,0,1667358118,13152.591667449997,48.119405249999545,53621.692991280004 2022-11-02,03:02:00.000,306,11026677,12765,0,1667358119,13152.659030549992,48.04186481999932,53621.74190112 2022-11-02,03:02:01.000,306,11026731,12805,0,1667358120,13152.760075199993,48.06301221000467,53621.881643520006 2022-11-02,03:02:02.000,306,11026663,12605,0,1667358121,13152.827438300003,48.01366830000188,53621.86766928 2022-11-02,03:02:03.000,306,11026713,12605,0,1667358122,13152.908274019988,48.00661917000252,53621.92356624001 2022-11-02,03:02:04.000,306,11026685,12605,0,1667358123,13152.989109739989,47.943177000001015,53621.92356624001 2022-11-02,03:02:05.000,306,11026699,12605,0,1667358124,13153.022791289994,47.96432438999909,53622.0143988 2022-11-02,03:02:06.000,306,11026687,12685,0,1667358125,13153.083418079994,47.936127870001656,53622.028373040004 2022-11-02,03:02:07.000,306,11026720,12405,0,1667358126,13153.123835939994,47.936127870001656,53622.03536016 2022-11-02,03:02:08.000,306,11026633,12285,0,1667358127,13153.285507379995,47.87973482999951,53622.13317984 2022-11-02,03:02:09.000,306,11026677,12685,0,1667358128,13153.325925239995,47.90793135000422,53622.20305104 2022-11-02,03:02:10.000,306,11026698,12685,0,1667358129,13153.366343099995,47.893833089998225,53622.24497376 2022-11-02,03:02:11.000,306,11026675,12365,0,1667358130,13153.346134169995,47.893833089998225,53622.265935120005 2022-11-02,03:02:12.000,306,11026674,12645,0,1667358131,13153.44044251,47.87268570000015,53622.30785784001 2022-11-02,03:02:13.000,306,11026671,12805,0,1667358132,13153.366343099995,47.87268570000015,53622.30785784001 2022-11-02,03:02:14.000,306,11026698,12685,0,1667358133,13153.37307940999,47.816292659998,53622.39170328 2022-11-02,03:02:15.000,306,11026704,12525,0,1667358134,13153.406760959995,47.82334179000463,53622.482535840005 2022-11-02,03:02:16.000,306,11026698,12685,0,1667358135,13153.44044251,47.80219439999928,53622.52445856001 2022-11-02,03:02:17.000,306,11026700,12685,0,1667358136,13153.40002465,47.7810470100012,53622.580355520004 2022-11-02,03:02:18.000,306,11026681,12605,0,1667358137,13153.426969889995,47.78809614000056,53622.61529112 2022-11-02,03:02:19.000,306,11026686,12805,0,1667358138,13153.33939786,47.79514526999992,53622.63625248 2022-11-02,03:02:20.000,306,11026691,12645,0,1667358139,13153.31918893,47.7810470100012,53622.74105928001 2022-11-02,03:02:21.000,306,11026727,12765,0,1667358140,13153.305716309995,47.78809614000056,53622.70612368 2022-11-02,03:02:22.000,306,11026692,12645,0,1667358141,13153.27203475999,47.7810470100012,53622.782982 2022-11-02,03:02:23.000,306,11026700,12445,0,1667358142,13153.245089519995,47.79514526999992,53622.83189184 2022-11-02,03:02:24.000,306,11026698,12445,0,1667358143,13153.19793535,47.80924352999864,53622.81093048001 2022-11-02,03:02:25.000,306,11026680,12765,0,1667358144,13153.137308559999,47.79514526999992,53622.8528532 2022-11-02,03:02:26.000,306,11026671,12805,0,1667358145,13153.15078117999,47.766948750002484,53622.90875016001 2022-11-02,03:02:27.000,306,11026720,12485,0,1667358146,13153.090154389989,47.79514526999992,53622.92971152001 2022-11-02,03:02:28.000,306,11026675,12965,0,1667358147,13153.063209149994,47.80219439999928,53622.94368576 2022-11-02,03:02:29.000,306,11026728,12765,0,1667358148,13153.056472839999,47.79514526999992,53622.97862136001 2022-11-02,03:02:30.000,306,11026715,12565,0,1667358149,13152.982373429993,47.7810470100012,53622.915737280004 2022-11-02,03:02:31.000,306,11026686,12845,0,1667358150,13152.968900809989,47.80219439999928,53622.9925956 2022-11-02,03:02:32.000,306,11026692,12605,0,1667358151,13152.968900809989,47.77399788000184,53623.06945392 2022-11-02,03:02:33.000,306,11026682,12605,0,1667358152,13152.908274019988,47.79514526999992,53623.06945392 2022-11-02,03:02:34.000,306,11026702,12645,0,1667358153,13152.861119849993,47.79514526999992,53623.104389520005 2022-11-02,03:02:35.000,306,11026716,12965,0,1667358154,13152.766811510002,47.80924352999864,53623.07644104001 2022-11-02,03:02:36.000,306,11026734,12725,0,1667358155,13152.773547819997,47.7810470100012,53623.06945392 2022-11-02,03:02:37.000,306,11026702,12805,0,1667358156,13152.760075199993,47.80924352999864,53623.223170560006 2022-11-02,03:02:38.000,306,11026738,13125,0,1667358157,13152.699448409992,47.83744005000335,53623.17426072001 2022-11-02,03:02:39.000,306,11026723,12605,0,1667358158,13152.638821619992,47.86563657000079,53623.16028648 2022-11-02,03:02:40.000,306,11026735,12645,0,1667358159,13152.618612689992,47.82334179000463,53623.20919632 2022-11-02,03:02:41.000,306,11026687,12565,0,1667358160,13152.652294239997,47.82334179000463,53623.25810616 2022-11-02,03:02:42.000,306,11026708,12565,0,1667358161,13152.598403759992,47.87268570000015,53623.26509328001 2022-11-02,03:02:43.000,306,11026713,12765,0,1667358162,13152.531040659997,47.943177000001015,53623.23015768 2022-11-02,03:02:44.000,306,11026711,12685,0,1667358163,13152.544513280001,47.90088222000486,53623.34195160001 2022-11-02,03:02:45.000,306,11026698,12605,0,1667358164,13152.510831729996,47.929078740002296,53623.36291296001 2022-11-02,03:02:46.000,306,11026712,12765,0,1667358165,13152.517568039992,47.929078740002296,53623.390861440006 2022-11-02,03:02:47.000,306,11026713,12685,0,1667358166,13152.477150179991,47.985471780004445,53623.390861440006 2022-11-02,03:02:48.000,306,11026694,12485,0,1667358167,13152.477150179991,48.02071743000124,53623.35592584 2022-11-02,03:02:49.000,306,11026728,12645,0,1667358168,13152.450204939996,48.0277665600006,53623.47470688 2022-11-02,03:02:50.000,306,11026699,12685,0,1667358169,13152.497359109992,48.03481568999996,53623.488681120005 2022-11-02,03:02:51.000,306,11026709,12845,0,1667358170,13152.490622799996,48.09120873000211,53623.43278416001 2022-11-02,03:02:52.000,306,11026718,12525,0,1667358171,13152.429996009996,48.09825786000147,53623.439771280006 2022-11-02,03:02:53.000,306,11026771,12725,0,1667358172,13152.376105529991,48.15465090000362,53623.45374552 2022-11-02,03:02:54.000,306,11026705,12805,0,1667358173,13152.28179719,48.161700030002976,53623.45374552 2022-11-02,03:02:55.000,306,11026685,12645,0,1667358174,13152.349160289996,48.175798290001694,53623.586500800004 2022-11-02,03:02:56.000,306,11026690,12805,0,1667358175,13152.409787079996,48.168749160002335,53623.607462160006 2022-11-02,03:02:57.000,306,11026684,12645,0,1667358176,13152.32221505,48.20399480999913,53623.60047504001 2022-11-02,03:02:58.000,306,11026708,12885,0,1667358177,13152.31547873999,48.19694567999977,53623.586500800004 2022-11-02,03:02:59.000,306,11026678,12485,0,1667358178,13152.36263291,48.225142200004484,53623.63541064 2022-11-02,03:03:00.000,306,11026712,12445,0,1667358179,13152.369369219996,48.25333872000192,53623.63541064 2022-11-02,03:03:01.000,306,11026688,12965,0,1667358180,13152.355896599991,48.24628959000256,53623.68432048 2022-11-02,03:03:02.000,306,11026690,12805,0,1667358181,13152.369369219996,48.27448611,53623.69829472001 2022-11-02,03:03:03.000,306,11026695,12725,0,1667358182,13152.268324569995,48.30268263000471,53623.68432048 2022-11-02,03:03:04.000,306,11026726,12365,0,1667358183,13152.34242398,48.359075669999584,53623.69829472001 2022-11-02,03:03:05.000,306,11026728,12765,0,1667358184,13152.389578149996,48.344977410000865,53623.79611440001 2022-11-02,03:03:06.000,306,11026712,12845,0,1667358185,13152.443468630001,48.3731739299983,53623.79611440001 2022-11-02,03:03:07.000,306,11026709,12685,0,1667358186,13152.34242398,48.42251784000109,53623.79611440001 2022-11-02,03:03:08.000,306,11026738,12845,0,1667358187,13152.31547873999,48.42251784000109,53623.76816592001 2022-11-02,03:03:09.000,306,11026751,12725,0,1667358188,13152.355896599991,48.43661609999981,53623.78912728 2022-11-02,03:03:10.000,306,11026736,12605,0,1667358189,13152.396314459991,48.46481262000452,53623.9009212 2022-11-02,03:03:11.000,306,11026679,12605,0,1667358190,13152.416523389991,48.46481262000452,53623.90790832 2022-11-02,03:03:12.000,306,11026690,12645,0,1667358191,13152.463677560001,48.50005827000132,53624.02668936 2022-11-02,03:03:13.000,306,11026698,12645,0,1667358192,13152.456941249991,48.51415653000004,53624.04765072 2022-11-02,03:03:14.000,306,11026723,12685,0,1667358193,13152.450204939996,48.55645131000347,53623.991753760005 2022-11-02,03:03:15.000,306,11026718,12645,0,1667358194,13152.510831729996,48.54235305000475,53624.040663600004 2022-11-02,03:03:16.000,306,11026641,12765,0,1667358195,13152.524304350001,48.577598700001545,53624.01271512001 2022-11-02,03:03:17.000,306,11026679,12525,0,1667358196,13152.524304350001,48.6198934799977,53624.03367648001 2022-11-02,03:03:18.000,306,11026748,12605,0,1667358197,13152.557985899992,48.64104087000305,53624.09656056 2022-11-02,03:03:19.000,306,11026712,12765,0,1667358198,13152.591667449997,48.65513913000177,53624.12450904 2022-11-02,03:03:20.000,306,11026699,12525,0,1667358199,13152.598403759992,48.65513913000177,53624.18040600001 2022-11-02,03:03:21.000,306,11026705,12765,0,1667358200,13152.632085309997,48.66218826000113,53624.24329008 2022-11-02,03:03:22.000,306,11026703,12725,0,1667358201,13152.645557930002,48.697433909997926,53624.2153416 2022-11-02,03:03:23.000,306,11026716,12805,0,1667358202,13152.618612689992,48.70448304000456,53624.18040600001 2022-11-02,03:03:24.000,306,11026711,12645,0,1667358203,13152.638821619992,48.71153217000392,53624.24329008 2022-11-02,03:03:25.000,306,11026733,12645,0,1667358204,13152.638821619992,48.732679560002,53624.26425144 2022-11-02,03:03:26.000,306,11026698,12805,0,1667358205,13152.712921029997,48.746777820000716,53624.327135520005 2022-11-02,03:03:27.000,306,11026740,12725,0,1667358206,13152.672503169997,48.73972869000136,53624.29918704001 2022-11-02,03:03:28.000,306,11026703,12525,0,1667358207,13152.733129959997,48.760876079999434,53624.376045360004 2022-11-02,03:03:29.000,306,11026697,12645,0,1667358208,13152.719657339992,48.77497433999815,53624.424955200004 2022-11-02,03:03:30.000,306,11026671,12845,0,1667358209,13152.726393650002,48.796121730003506,53624.45290368 2022-11-02,03:03:31.000,306,11026708,12685,0,1667358210,13152.679239479992,48.796121730003506,53624.397006720006 2022-11-02,03:03:32.000,306,11026690,12445,0,1667358211,13152.672503169997,48.81726912000158,53624.445916560006 2022-11-02,03:03:33.000,306,11026686,12605,0,1667358212,13152.645557930002,48.8313673800003,53624.445916560006 2022-11-02,03:03:34.000,306,11026718,12685,0,1667358213,13152.605140070002,48.82431825000094,53624.445916560006 2022-11-02,03:03:35.000,306,11026738,12845,0,1667358214,13152.632085309997,48.8313673800003,53624.564697600006 2022-11-02,03:03:36.000,306,11026740,12765,0,1667358215,13152.625349000002,48.83841650999966,53624.57168472 2022-11-02,03:03:37.000,306,11026708,12445,0,1667358216,13152.584931140002,48.810219990002224,53624.529762 2022-11-02,03:03:38.000,306,11026681,12765,0,1667358217,13152.618612689992,48.85251476999838,53624.50181352 2022-11-02,03:03:39.000,306,11026710,12525,0,1667358218,13152.605140070002,48.810219990002224,53624.613607440006 2022-11-02,03:03:40.000,306,11026753,12645,0,1667358219,13152.571458519997,48.82431825000094,53624.60662032001 2022-11-02,03:03:41.000,306,11026713,12645,0,1667358220,13152.618612689992,48.78907260000415,53624.68347864001 2022-11-02,03:03:42.000,306,11026684,12605,0,1667358221,13152.611876379997,48.810219990002224,53624.592646080004 2022-11-02,03:03:43.000,306,11026678,12685,0,1667358222,13152.557985899992,48.76792520999879,53624.592646080004 2022-11-02,03:03:44.000,306,11026710,12685,0,1667358223,13152.632085309997,48.803170860002865,53624.65553016001 2022-11-02,03:03:45.000,306,11026674,12765,0,1667358224,13152.632085309997,48.78202347000479,53624.69745288 2022-11-02,03:03:46.000,306,11026684,12725,0,1667358225,13152.632085309997,48.78907260000415,53624.72540136001 2022-11-02,03:03:47.000,306,11026733,12525,0,1667358226,13152.638821619992,48.746777820000716,53624.69046576 2022-11-02,03:03:48.000,306,11026723,12765,0,1667358227,13152.598403759992,48.803170860002865,53624.58565896001 2022-11-02,03:03:49.000,306,11026716,12565,0,1667358228,13152.625349000002,48.78907260000415,53624.6695044 2022-11-02,03:03:50.000,306,11026723,12765,0,1667358229,13152.672503169997,48.73972869000136,53624.72540136001 2022-11-02,03:03:51.000,306,11026690,12525,0,1667358230,13152.719657339992,48.70448304000456,53624.781298320006 2022-11-02,03:03:52.000,306,11026701,12845,0,1667358231,13152.746602580002,48.697433909997926,53624.74636272 2022-11-02,03:03:53.000,306,11026747,12605,0,1667358232,13152.719657339992,48.70448304000456,53624.76732408 2022-11-02,03:03:54.000,306,11026718,12605,0,1667358233,13152.753338889997,48.70448304000456,53624.7393756 2022-11-02,03:03:55.000,306,11026743,12445,0,1667358234,13152.665766860002,48.66923739000049,53624.74636272 2022-11-02,03:03:56.000,306,11026697,12885,0,1667358235,13152.766811510002,48.64809000000241,53624.75334984001 2022-11-02,03:03:57.000,306,11026665,12405,0,1667358236,13152.807229370002,48.633991740003694,53624.85815664 2022-11-02,03:03:58.000,306,11026672,12445,0,1667358237,13152.807229370002,48.61284434999834,53624.77431120001 2022-11-02,03:03:59.000,306,11026692,12605,0,1667358238,13152.827438300003,48.59169696000026,53624.82322104001 2022-11-02,03:04:00.000,306,11026724,12565,0,1667358239,13152.908274019988,48.535303919998114,53624.879118000004 2022-11-02,03:04:01.000,306,11026747,12605,0,1667358240,13152.948691879988,48.54235305000475,53624.900079360006 2022-11-02,03:04:02.000,306,11026715,12805,0,1667358241,13152.982373429993,48.54235305000475,53624.9140536 2022-11-02,03:04:03.000,306,11026727,12565,0,1667358242,13152.928482949988,48.50710740000068,53624.879118000004 2022-11-02,03:04:04.000,306,11026745,12605,0,1667358243,13153.002582359994,48.50710740000068,53624.92104072001 2022-11-02,03:04:05.000,306,11026677,12725,0,1667358244,13153.029527599989,48.45776348999789,53624.93501496 2022-11-02,03:04:06.000,306,11026716,12605,0,1667358245,13153.090154389989,48.45776348999789,53624.928027840004 2022-11-02,03:04:07.000,306,11026690,12605,0,1667358246,13153.076681769999,48.42251784000109,53624.928027840004 2022-11-02,03:04:08.000,306,11026698,12965,0,1667358247,13153.13057224999,48.401370450003014,53624.90706648 2022-11-02,03:04:09.000,306,11026718,12725,0,1667358248,13153.184462729994,48.3731739299983,53625.046808880004 2022-11-02,03:04:10.000,306,11026680,12645,0,1667358249,13153.23835321,48.295633499998075,53625.053796 2022-11-02,03:04:11.000,306,11026737,12685,0,1667358250,13153.25182582999,48.295633499998075,53625.01886040001 2022-11-02,03:04:12.000,306,11026714,12525,0,1667358251,13153.285507379995,48.27448611,53625.02584752 2022-11-02,03:04:13.000,306,11026720,12485,0,1667358252,13153.285507379995,48.26038785000128,53625.03283464 2022-11-02,03:04:14.000,306,11026725,12485,0,1667358253,13153.346134169995,48.2392404600032,53625.06078312001 2022-11-02,03:04:15.000,306,11026708,12565,0,1667358254,13153.426969889995,48.20399480999913,53625.1236672 2022-11-02,03:04:16.000,306,11026705,12685,0,1667358255,13153.48086037,48.161700030002976,53625.20751264001 2022-11-02,03:04:17.000,306,11026715,12805,0,1667358256,13153.5010693,48.14760177000426,53625.1935384 2022-11-02,03:04:18.000,306,11026699,12605,0,1667358257,13153.528014539996,48.168749160002335,53625.22148688 2022-11-02,03:04:19.000,306,11026772,12525,0,1667358258,13153.53475084999,48.10530699000083,53625.20751264001 2022-11-02,03:04:20.000,306,11026739,12645,0,1667358259,13153.60211395,48.09825786000147,53625.2983452 2022-11-02,03:04:21.000,306,11026695,12645,0,1667358260,13153.60211395,48.119405249999545,53625.2983452 2022-11-02,03:04:22.000,306,11026703,12645,0,1667358261,13153.656004429991,48.10530699000083,53625.34725504 2022-11-02,03:04:23.000,306,11026694,12805,0,1667358262,13153.629059189996,48.112356120000186,53625.32629368001 2022-11-02,03:04:24.000,306,11026707,12725,0,1667358263,13153.662740740001,48.112356120000186,53625.35424216001 2022-11-02,03:04:25.000,306,11026717,12765,0,1667358264,13153.709894909996,48.09120873000211,53625.44507472001 2022-11-02,03:04:26.000,306,11026651,12485,0,1667358265,13153.743576460001,48.08415960000275,53625.48699744 2022-11-02,03:04:27.000,306,11026730,12565,0,1667358266,13153.736840149992,48.05596307999804,53625.48699744 2022-11-02,03:04:28.000,306,11026682,12645,0,1667358267,13153.709894909996,48.06301221000467,53625.431100480004 2022-11-02,03:04:29.000,306,11026735,12605,0,1667358268,13153.743576460001,48.04891394999868,53625.500971680005 2022-11-02,03:04:30.000,306,11026687,12605,0,1667358269,13153.783994320002,48.04186481999932,53625.56385576001 2022-11-02,03:04:31.000,306,11026710,12685,0,1667358270,13153.871566349997,48.04891394999868,53625.60577848 2022-11-02,03:04:32.000,306,11026715,12805,0,1667358271,13153.898511589992,48.05596307999804,53625.61276560001 2022-11-02,03:04:33.000,306,11026694,12605,0,1667358272,13153.911984209997,48.04891394999868,53625.67564968 2022-11-02,03:04:34.000,306,11026713,12565,0,1667358273,13153.905247900002,48.03481568999996,53625.66167544001 2022-11-02,03:04:35.000,306,11026704,12565,0,1667358274,13153.986083620002,48.02071743000124,53625.752508 2022-11-02,03:04:36.000,306,11026700,12525,0,1667358275,13153.986083620002,48.01366830000188,53625.78045648001 2022-11-02,03:04:37.000,306,11026727,12645,0,1667358276,13153.959138379993,48.05596307999804,53625.75949512001 2022-11-02,03:04:38.000,306,11026735,12765,0,1667358277,13153.986083620002,48.06301221000467,53625.8223792 2022-11-02,03:04:39.000,306,11026695,12805,0,1667358278,13153.965874690002,48.07006134000403,53625.81539208 2022-11-02,03:04:40.000,306,11026710,12405,0,1667358279,13154.093864579998,48.05596307999804,53625.91321176 2022-11-02,03:04:41.000,306,11026709,12485,0,1667358280,13154.093864579998,48.04891394999868,53625.99007008 2022-11-02,03:04:42.000,306,11026691,12445,0,1667358281,13154.127546129988,48.03481568999996,53625.99705720001 2022-11-02,03:04:43.000,306,11026697,12645,0,1667358282,13154.087128269988,48.05596307999804,53625.92718600001 2022-11-02,03:04:44.000,306,11026741,12485,0,1667358283,13154.134282439998,48.06301221000467,53625.96910872 2022-11-02,03:04:45.000,306,11026736,12805,0,1667358284,13154.107337199988,48.09120873000211,53626.06692840001 2022-11-02,03:04:46.000,306,11026720,12445,0,1667358285,13154.188172919989,48.07006134000403,53626.06692840001 2022-11-02,03:04:47.000,306,11026751,12525,0,1667358286,13154.161227679993,48.08415960000275,53626.12981248 2022-11-02,03:04:48.000,306,11026729,12685,0,1667358287,13154.141018749993,48.07711047000339,53626.15776096 2022-11-02,03:04:49.000,306,11026705,12605,0,1667358288,13154.235327089998,48.03481568999996,53626.241606400006 2022-11-02,03:04:50.000,306,11026705,12685,0,1667358289,13154.215118159998,48.06301221000467,53626.276542 2022-11-02,03:04:51.000,306,11026667,12285,0,1667358290,13154.208381849989,48.07006134000403,53626.269554880004 2022-11-02,03:04:52.000,306,11026723,12725,0,1667358291,13154.208381849989,48.07711047000339,53626.25558064 2022-11-02,03:04:53.000,306,11026698,12725,0,1667358292,13154.201645539993,48.04186481999932,53626.29750336 2022-11-02,03:04:54.000,306,11026667,12725,0,1667358293,13154.194909229998,48.07711047000339,53626.31846472 2022-11-02,03:04:55.000,306,11026681,12645,0,1667358294,13154.248799709989,48.03481568999996,53626.3464132 2022-11-02,03:04:56.000,306,11026740,12765,0,1667358295,13154.181436609993,48.04186481999932,53626.31846472 2022-11-02,03:04:57.000,306,11026735,12525,0,1667358296,13154.141018749993,48.07006134000403,53626.36038744001 2022-11-02,03:04:58.000,306,11026718,12645,0,1667358297,13154.242063399994,48.04891394999868,53626.43025864001 2022-11-02,03:04:59.000,306,11026674,12645,0,1667358298,13154.309426499989,48.0277665600006,53626.53506544 2022-11-02,03:05:00.000,306,11026745,12325,0,1667358299,13154.302690189994,48.0277665600006,53626.57000104001 2022-11-02,03:05:01.000,306,11026709,12885,0,1667358300,13154.282481259994,48.05596307999804,53626.4861556 2022-11-02,03:05:02.000,306,11026683,12605,0,1667358301,13154.32963542999,48.05596307999804,53626.53506544 2022-11-02,03:05:03.000,306,11026707,12805,0,1667358302,13154.295953879999,48.10530699000083,53626.53506544 2022-11-02,03:05:04.000,306,11026731,12725,0,1667358303,13154.255536019999,48.09825786000147,53626.5210912 2022-11-02,03:05:05.000,306,11026747,13045,0,1667358304,13154.248799709989,48.09120873000211,53626.5210912 2022-11-02,03:05:06.000,306,11026723,12605,0,1667358305,13154.39026221999,48.04891394999868,53626.63987224 2022-11-02,03:05:07.000,306,11026699,12645,0,1667358306,13154.34984435999,48.07711047000339,53626.61891088001 2022-11-02,03:05:08.000,306,11026707,12965,0,1667358307,13154.383525909994,48.07711047000339,53626.68179496 2022-11-02,03:05:09.000,306,11026697,12645,0,1667358308,13154.356580669999,48.09825786000147,53626.64685936001 2022-11-02,03:05:10.000,306,11026727,12725,0,1667358309,13154.363316979994,48.126454379998904,53626.66782072001 2022-11-02,03:05:11.000,306,11026708,12365,0,1667358310,13154.383525909994,48.119405249999545,53626.77961464 2022-11-02,03:05:12.000,306,11026717,12725,0,1667358311,13154.32963542999,48.112356120000186,53626.76564040001 2022-11-02,03:05:13.000,306,11026729,12805,0,1667358312,13154.39026221999,48.13350350999826,53626.77961464 2022-11-02,03:05:14.000,306,11026707,12805,0,1667358313,13154.39026221999,48.119405249999545,53626.89839568 2022-11-02,03:05:15.000,306,11026762,13045,0,1667358314,13154.363316979994,48.119405249999545,53626.87743432 2022-11-02,03:05:16.000,306,11026697,12605,0,1667358315,13154.32963542999,48.119405249999545,53626.92634416 2022-11-02,03:05:17.000,306,11026701,12965,0,1667358316,13154.248799709989,48.168749160002335,53626.84948584 2022-11-02,03:05:18.000,306,11026724,12685,0,1667358317,13154.242063399994,48.18989655000041,53626.891408560004 2022-11-02,03:05:19.000,306,11026719,12845,0,1667358318,13154.309426499989,48.18284742000105,53626.94730552 2022-11-02,03:05:20.000,306,11026708,12525,0,1667358319,13154.282481259994,48.18989655000041,53626.961279760006 2022-11-02,03:05:21.000,306,11026742,12805,0,1667358320,13154.309426499989,48.1405526400049,53626.98922824 2022-11-02,03:05:22.000,306,11026721,12605,0,1667358321,13154.316162809999,48.168749160002335,53627.02416384 2022-11-02,03:05:23.000,306,11026754,12405,0,1667358322,13154.255536019999,48.168749160002335,53626.99621536 2022-11-02,03:05:24.000,306,11026716,12765,0,1667358323,13154.262272329994,48.18989655000041,53627.00320248001 2022-11-02,03:05:25.000,306,11026732,12765,0,1667358324,13154.242063399994,48.21104393999849,53627.03115096001 2022-11-02,03:05:26.000,306,11026743,12965,0,1667358325,13154.255536019999,48.2392404600032,53627.03115096001 2022-11-02,03:05:27.000,306,11026729,12685,0,1667358326,13154.215118159998,48.225142200004484,53627.080060800006 2022-11-02,03:05:28.000,306,11026714,12685,0,1667358327,13154.242063399994,48.25333872000192,53627.07307368001 2022-11-02,03:05:29.000,306,11026700,12885,0,1667358328,13154.289217569989,48.27448611,53627.177880480005 2022-11-02,03:05:30.000,306,11026731,12525,0,1667358329,13154.302690189994,48.26038785000128,53627.19884184001 2022-11-02,03:05:31.000,306,11026704,12525,0,1667358330,13154.282481259994,48.28153523999936,53627.19185472 2022-11-02,03:05:32.000,306,11026740,12965,0,1667358331,13154.289217569989,48.26038785000128,53627.226790320005 2022-11-02,03:05:33.000,306,11026691,12645,0,1667358332,13154.242063399994,48.295633499998075,53627.12198352001 2022-11-02,03:05:34.000,306,11026702,12645,0,1667358333,13154.275744949999,48.288584369998716,53627.19185472 2022-11-02,03:05:35.000,306,11026692,12765,0,1667358334,13154.316162809999,48.31678089000343,53627.32461 2022-11-02,03:05:36.000,306,11026719,12805,0,1667358335,13154.37005328999,48.30268263000471,53627.28967440001 2022-11-02,03:05:37.000,306,11026732,12485,0,1667358336,13154.363316979994,48.31678089000343,53627.24076456001 2022-11-02,03:05:38.000,306,11026715,12685,0,1667358337,13154.39026221999,48.26743698000064,53627.30364864 2022-11-02,03:05:39.000,306,11026689,12765,0,1667358338,13154.444152699994,48.295633499998075,53627.28268728 2022-11-02,03:05:40.000,306,11026728,12645,0,1667358339,13154.49804318,48.27448611,53627.36653272001 2022-11-02,03:05:41.000,306,11026753,12605,0,1667358340,13154.47109793999,48.27448611,53627.32461 2022-11-02,03:05:42.000,306,11026666,12805,0,1667358341,13154.51825211,48.26743698000064,53627.43640392001 2022-11-02,03:05:43.000,306,11026710,12565,0,1667358342,13154.45088900999,48.28153523999936,53627.345571360005 2022-11-02,03:05:44.000,306,11026688,12725,0,1667358343,13154.51151579999,48.24628959000256,53627.40146832 2022-11-02,03:05:45.000,306,11026707,12565,0,1667358344,13154.585615209995,48.26038785000128,53627.415442560006 2022-11-02,03:05:46.000,306,11026738,12645,0,1667358345,13154.59235151999,48.25333872000192,53627.47832664 2022-11-02,03:05:47.000,306,11026723,12685,0,1667358346,13154.59908783,48.25333872000192,53627.464352400006 2022-11-02,03:05:48.000,306,11026689,12485,0,1667358347,13154.585615209995,48.25333872000192,53627.443391040004 2022-11-02,03:05:49.000,306,11026691,12765,0,1667358348,13154.63276937999,48.23219133000384,53627.464352400006 2022-11-02,03:05:50.000,306,11026740,12605,0,1667358349,13154.69339616999,48.19694567999977,53627.562172080005 2022-11-02,03:05:51.000,306,11026736,12485,0,1667358350,13154.70013248,48.23219133000384,53627.59012056 2022-11-02,03:05:52.000,306,11026718,12605,0,1667358351,13154.794440819991,48.18284742000105,53627.6390304 2022-11-02,03:05:53.000,306,11026674,12805,0,1667358352,13154.82138606,48.20399480999913,53627.62505616001 2022-11-02,03:05:54.000,306,11026710,12605,0,1667358353,13154.855067609991,48.161700030002976,53627.611081920004 2022-11-02,03:05:55.000,306,11026720,12645,0,1667358354,13154.902221780001,48.161700030002976,53627.750824320006 2022-11-02,03:05:56.000,306,11026710,12605,0,1667358355,13154.929167019996,48.09120873000211,53627.72287584001 2022-11-02,03:05:57.000,306,11026708,12805,0,1667358356,13154.956112259992,48.112356120000186,53627.70191448001 2022-11-02,03:05:58.000,306,11026691,12765,0,1667358357,13154.855067609991,48.07006134000403,53627.71588872 2022-11-02,03:05:59.000,306,11026734,12725,0,1667358358,13154.962848570001,48.09120873000211,53627.8137084 2022-11-02,03:06:00.000,306,11026755,12965,0,1667358359,13155.063893220002,48.04891394999868,53627.86960536001 2022-11-02,03:06:01.000,306,11026739,12725,0,1667358360,13155.070629529997,48.00661917000252,53627.93248944 2022-11-02,03:06:02.000,306,11026720,12645,0,1667358361,13155.090838459997,48.00661917000252,53627.90454096 2022-11-02,03:06:03.000,306,11026713,12525,0,1667358362,13155.077365839992,47.999570040003164,53627.91851520001 2022-11-02,03:06:04.000,306,11026726,12765,0,1667358363,13155.117783699992,48.00661917000252,53627.93947656001 2022-11-02,03:06:05.000,306,11026671,12845,0,1667358364,13155.137992629992,47.97842264999781,53628.00236064 2022-11-02,03:06:06.000,306,11026715,12645,0,1667358365,13155.137992629992,47.936127870001656,53627.97441216 2022-11-02,03:06:07.000,306,11026693,12645,0,1667358366,13155.131256319997,47.950226130000374,53627.98139928 2022-11-02,03:06:08.000,306,11026697,12765,0,1667358367,13155.164937870002,47.90088222000486,53628.023322 2022-11-02,03:06:09.000,306,11026727,12805,0,1667358368,13155.239037279993,47.85858744000143,53628.10716744001 2022-11-02,03:06:10.000,306,11026752,12645,0,1667358369,13155.252509899998,47.82334179000463,53628.12812880001 2022-11-02,03:06:11.000,306,11026722,12645,0,1667358370,13155.158201559992,47.82334179000463,53628.07223184 2022-11-02,03:06:12.000,306,11026717,12725,0,1667358371,13155.171674179997,47.766948750002484,53628.12114168 2022-11-02,03:06:13.000,306,11026714,12805,0,1667358372,13155.151465249997,47.766948750002484,53628.10018032 2022-11-02,03:06:14.000,306,11026723,12685,0,1667358373,13155.097574769992,47.703506580000976,53628.10716744001 2022-11-02,03:06:15.000,306,11026716,12605,0,1667358374,13155.144728940002,47.69645745000162,53628.21896136 2022-11-02,03:06:16.000,306,11026694,12765,0,1667358375,13155.171674179997,47.66826093000418,53628.19101288 2022-11-02,03:06:17.000,306,11026707,12445,0,1667358376,13155.151465249997,47.64006440999947,53628.198 2022-11-02,03:06:18.000,306,11026702,12725,0,1667358377,13155.117783699992,47.60481876000267,53628.198 2022-11-02,03:06:19.000,306,11026733,12605,0,1667358378,13155.090838459997,47.57662223999796,53628.23992272 2022-11-02,03:06:20.000,306,11026709,12605,0,1667358379,13155.023475360002,47.57662223999796,53628.26088408 2022-11-02,03:06:21.000,306,11026750,12765,0,1667358380,13154.989793809997,47.541376590001164,53628.26088408 2022-11-02,03:06:22.000,306,11026753,12485,0,1667358381,13155.003266430002,47.50613094000437,53628.22594848001 2022-11-02,03:06:23.000,306,11026757,12725,0,1667358382,13154.868540229996,47.46383616000094,53628.198 2022-11-02,03:06:24.000,306,11026689,12765,0,1667358383,13154.956112259992,47.41449224999815,53628.27485832001 2022-11-02,03:06:25.000,306,11026758,12605,0,1667358384,13155.003266430002,47.365148340002634,53628.31678104 2022-11-02,03:06:26.000,306,11026716,12405,0,1667358385,13154.996530119992,47.33695181999792,53628.302806800006 2022-11-02,03:06:27.000,306,11026686,12685,0,1667358386,13154.922430710001,47.28055878000305,53628.30979392 2022-11-02,03:06:28.000,306,11026689,12605,0,1667358387,13154.888749159996,47.259411389997695,53628.24690984001 2022-11-02,03:06:29.000,306,11026719,12485,0,1667358388,13154.875276539991,47.23121487000026,53628.20498712001 2022-11-02,03:06:30.000,306,11026747,12925,0,1667358389,13154.922430710001,47.14662531000067,53628.32376816001 2022-11-02,03:06:31.000,306,11026690,12725,0,1667358390,13154.875276539991,47.10433053000452,53628.2678712 2022-11-02,03:06:32.000,306,11026686,12485,0,1667358391,13154.929167019996,47.04793749000237,53628.34472952001 2022-11-02,03:06:33.000,306,11026730,12965,0,1667358392,13154.882012850001,47.00564270999894,53628.27485832001 2022-11-02,03:06:34.000,306,11026673,12925,0,1667358393,13154.882012850001,46.9774461900015,53628.27485832001 2022-11-02,03:06:35.000,306,11026708,12445,0,1667358394,13154.922430710001,46.91400401999999,53628.29581968001 2022-11-02,03:06:36.000,306,11026726,12485,0,1667358395,13154.942639640001,46.88580750000256,53628.29581968001 2022-11-02,03:06:37.000,306,11026710,12685,0,1667358396,13154.935903329992,46.83646358999977,53628.2678712 2022-11-02,03:06:38.000,306,11026700,12605,0,1667358397,13154.895485469991,46.80826707000233,53628.184025760005 2022-11-02,03:06:39.000,306,11026728,12725,0,1667358398,13154.84159499,46.79416881000361,53628.198 2022-11-02,03:06:40.000,306,11026753,12645,0,1667358399,13154.834858679991,46.7659722899989,53628.24690984001 2022-11-02,03:06:41.000,306,11026732,12645,0,1667358400,13154.908958089996,46.723677510002744,53628.3377424 2022-11-02,03:06:42.000,306,11026671,12645,0,1667358401,13154.895485469991,46.7307266400021,53628.31678104 2022-11-02,03:06:43.000,306,11026709,12565,0,1667358402,13154.80117713,46.674333599999954,53628.22594848001 2022-11-02,03:06:44.000,306,11026704,12685,0,1667358403,13154.84159499,46.667284470000595,53628.31678104 2022-11-02,03:06:45.000,306,11026766,12605,0,1667358404,13154.834858679991,46.63908795000316,53628.28883256 2022-11-02,03:06:46.000,306,11026759,12645,0,1667358405,13154.814649749991,46.59679316999973,53628.24690984001 2022-11-02,03:06:47.000,306,11026718,12965,0,1667358406,13154.727077719996,46.57564578000165,53628.22594848001 2022-11-02,03:06:48.000,306,11026706,12805,0,1667358407,13154.69339616999,46.57564578000165,53628.23992272 2022-11-02,03:06:49.000,306,11026694,12685,0,1667358408,13154.67992355,46.58974404000037,53628.27485832001 2022-11-02,03:06:50.000,306,11026715,12645,0,1667358409,13154.70013248,46.547449260004214,53628.34472952001 2022-11-02,03:06:51.000,306,11026719,12365,0,1667358410,13154.63276937999,46.540400130004855,53628.32376816001 2022-11-02,03:06:52.000,306,11026712,12525,0,1667358411,13154.57214258999,46.5192527399995,53628.28883256 2022-11-02,03:06:53.000,306,11026689,12765,0,1667358412,13154.53172472999,46.491056220002065,53628.232935600005 2022-11-02,03:06:54.000,306,11026714,12645,0,1667358413,13154.47109793999,46.47695796000335,53628.23992272 2022-11-02,03:06:55.000,306,11026758,12845,0,1667358414,13154.444152699994,46.46285970000463,53628.26088408 2022-11-02,03:06:56.000,306,11026737,12365,0,1667358415,13154.484570559995,46.46990883000399,53628.29581968001 2022-11-02,03:06:57.000,306,11026748,12525,0,1667358416,13154.423943769994,46.448761439998634,53628.28883256 2022-11-02,03:06:58.000,306,11026679,12885,0,1667358417,13154.37005328999,46.448761439998634,53628.22594848001 2022-11-02,03:06:59.000,306,11026699,12685,0,1667358418,13154.255536019999,46.4205649200012,53628.14210304 2022-11-02,03:07:00.000,306,11026731,12685,0,1667358419,13154.269008639989,46.39941753000312,53628.135115920006 2022-11-02,03:07:01.000,306,11026755,12525,0,1667358420,13154.295953879999,46.434663179999916,53628.232935600005 2022-11-02,03:07:02.000,306,11026699,12645,0,1667358421,13154.235327089998,46.40646666000248,53628.19101288 2022-11-02,03:07:03.000,306,11026692,12645,0,1667358422,13154.235327089998,46.3853192700044,53628.14210304 2022-11-02,03:07:04.000,306,11026744,12605,0,1667358423,13154.289217569989,46.35712274999969,53628.17005152 2022-11-02,03:07:05.000,306,11026716,12725,0,1667358424,13154.289217569989,46.33597536000161,53628.135115920006 2022-11-02,03:07:06.000,306,11026703,12605,0,1667358425,13154.316162809999,46.300729710004816,53628.14909016 2022-11-02,03:07:07.000,306,11026648,12605,0,1667358426,13154.295953879999,46.272533190000104,53628.17005152 2022-11-02,03:07:08.000,306,11026708,12925,0,1667358427,13154.208381849989,46.24433667000267,53628.07921896001 2022-11-02,03:07:09.000,306,11026701,12445,0,1667358428,13154.201645539993,46.27958231999946,53628.065244720005 2022-11-02,03:07:10.000,306,11026734,12685,0,1667358429,13154.255536019999,46.202041889999236,53628.0931932 2022-11-02,03:07:11.000,306,11026739,12805,0,1667358430,13154.295953879999,46.16679624000244,53628.065244720005 2022-11-02,03:07:12.000,306,11026710,12445,0,1667358431,13154.282481259994,46.15974711000308,53628.114154560004 2022-11-02,03:07:13.000,306,11026686,12845,0,1667358432,13154.255536019999,46.13155058999837,53628.05825760001 2022-11-02,03:07:14.000,306,11026701,12685,0,1667358433,13154.302690189994,46.11040320000029,53628.0931932 2022-11-02,03:07:15.000,306,11026715,12645,0,1667358434,13154.255536019999,46.089255810002214,53628.05127048 2022-11-02,03:07:16.000,306,11026700,12845,0,1667358435,13154.262272329994,46.09630494000157,53628.04428336 2022-11-02,03:07:17.000,306,11026690,12725,0,1667358436,13154.262272329994,46.06810842000414,53628.08620608001 2022-11-02,03:07:18.000,306,11026735,12485,0,1667358437,13154.235327089998,46.032862770000065,53628.04428336 2022-11-02,03:07:19.000,306,11026716,12725,0,1667358438,13154.167963989988,46.05401015999814,53628.016334880005 2022-11-02,03:07:20.000,306,11026726,12925,0,1667358439,13154.221854469994,46.00466625000263,53628.03030912 2022-11-02,03:07:21.000,306,11026716,12525,0,1667358440,13154.174700299998,46.032862770000065,53627.9534508 2022-11-02,03:07:22.000,306,11026724,13005,0,1667358441,13154.235327089998,45.99761712000327,53628.07921896001 2022-11-02,03:07:23.000,306,11026758,12805,0,1667358442,13154.242063399994,46.01171538000199,53628.04428336 2022-11-02,03:07:24.000,306,11026693,12845,0,1667358443,13154.201645539993,46.01876451000135,53628.05825760001 2022-11-02,03:07:25.000,306,11026675,12485,0,1667358444,13154.141018749993,46.01876451000135,53627.946463680004 2022-11-02,03:07:26.000,306,11026682,12525,0,1667358445,13154.147755059988,46.00466625000263,53627.93947656001 2022-11-02,03:07:27.000,306,11026746,12805,0,1667358446,13154.167963989988,45.98351886000455,53628.04428336 2022-11-02,03:07:28.000,306,11026695,12645,0,1667358447,13154.154491369998,45.95532233999984,53627.98139928 2022-11-02,03:07:29.000,306,11026734,12365,0,1667358448,13154.181436609993,45.94122408000112,53628.023322 2022-11-02,03:07:30.000,306,11026721,12525,0,1667358449,13154.167963989988,45.9271258200024,53628.00236064 2022-11-02,03:07:31.000,306,11026765,12645,0,1667358450,13154.188172919989,45.913027560003684,53628.03030912 2022-11-02,03:07:32.000,306,11026724,12605,0,1667358451,13154.154491369998,45.92007669000304,53627.98139928 2022-11-02,03:07:33.000,306,11026749,12525,0,1667358452,13154.120809819993,45.88483103999897,53627.97441216 2022-11-02,03:07:34.000,306,11026714,12885,0,1667358453,13154.141018749993,45.849585390002176,53627.97441216 2022-11-02,03:07:35.000,306,11026723,12645,0,1667358454,13154.154491369998,45.849585390002176,53628.00934776001 2022-11-02,03:07:36.000,306,11026727,12765,0,1667358455,13154.201645539993,45.84253626000282,53628.00934776001 2022-11-02,03:07:37.000,306,11026755,12605,0,1667358456,13154.154491369998,45.807290609998745,53628.00934776001 2022-11-02,03:07:38.000,306,11026712,12845,0,1667358457,13154.127546129988,45.77909409000131,53627.97441216 2022-11-02,03:07:39.000,306,11026724,12645,0,1667358458,13154.141018749993,45.77909409000131,53628.00934776001 2022-11-02,03:07:40.000,306,11026743,12565,0,1667358459,13154.167963989988,45.76499583000259,53628.00236064 2022-11-02,03:07:41.000,306,11026657,12805,0,1667358460,13154.174700299998,45.70860279000044,53628.03729624001 2022-11-02,03:07:42.000,306,11026737,12765,0,1667358461,13154.194909229998,45.69450453000172,53628.00934776001 2022-11-02,03:07:43.000,306,11026724,12845,0,1667358462,13154.093864579998,45.70155366000108,53627.967425040006 2022-11-02,03:07:44.000,306,11026717,12605,0,1667358463,13154.174700299998,45.616964100001496,53628.03030912 2022-11-02,03:07:45.000,306,11026696,12645,0,1667358464,13154.174700299998,45.574669319998065,53628.05127048 2022-11-02,03:07:46.000,306,11026697,12605,0,1667358465,13154.181436609993,45.56057105999935,53628.03729624001 2022-11-02,03:07:47.000,306,11026734,12645,0,1667358466,13154.188172919989,45.52532541000255,53628.03030912 2022-11-02,03:07:48.000,306,11026718,12805,0,1667358467,13154.127546129988,45.51122715000383,53627.9534508 2022-11-02,03:07:49.000,306,11026757,12725,0,1667358468,13154.120809819993,45.51827628000319,53627.97441216 2022-11-02,03:07:50.000,306,11026717,12645,0,1667358469,13154.127546129988,45.49007975999848,53628.05825760001 2022-11-02,03:07:51.000,306,11026696,12605,0,1667358470,13154.114073509998,45.46188324000104,53628.07921896001 2022-11-02,03:07:52.000,306,11026676,12445,0,1667358471,13154.141018749993,45.41253932999825,53628.10018032 2022-11-02,03:07:53.000,306,11026706,12485,0,1667358472,13154.114073509998,45.37729368000146,53628.07921896001 2022-11-02,03:07:54.000,306,11026689,12645,0,1667358473,13154.087128269988,45.31385150999995,53628.023322 2022-11-02,03:07:55.000,306,11026746,12645,0,1667358474,13154.100600889993,45.29975325000123,53628.12114168 2022-11-02,03:07:56.000,306,11026731,12805,0,1667358475,13154.039974099993,45.278605860003154,53628.00934776001 2022-11-02,03:07:57.000,306,11026764,12765,0,1667358476,13154.087128269988,45.278605860003154,53628.114154560004 2022-11-02,03:07:58.000,306,11026744,12725,0,1667358477,13154.033237789998,45.2574584699978,53628.00934776001 2022-11-02,03:07:59.000,306,11026704,12845,0,1667358478,13153.999556239993,45.23631107999972,53628.04428336 2022-11-02,03:08:00.000,306,11026673,12645,0,1667358479,13153.979347309993,45.229261950000364,53628.05825760001 2022-11-02,03:08:01.000,306,11026733,12605,0,1667358480,13153.979347309993,45.19401630000357,53628.03729624001 2022-11-02,03:08:02.000,306,11026755,12565,0,1667358481,13154.066919340003,45.1587706499995,53628.135115920006 2022-11-02,03:08:03.000,306,11026725,12765,0,1667358482,13154.013028859998,45.10942674000398,53628.065244720005 2022-11-02,03:08:04.000,306,11026767,12765,0,1667358483,13154.060183029993,45.10942674000398,53628.08620608001 2022-11-02,03:08:05.000,306,11026736,12605,0,1667358484,13154.073655649998,45.08123021999927,53628.08620608001 2022-11-02,03:08:06.000,306,11026726,12645,0,1667358485,13154.073655649998,45.05303370000183,53628.07223184 2022-11-02,03:08:07.000,306,11026732,12605,0,1667358486,13154.073655649998,45.0107389199984,53628.065244720005 2022-11-02,03:08:08.000,306,11026699,12805,0,1667358487,13154.093864579998,45.003689789999044,53628.08620608001 2022-11-02,03:08:09.000,306,11026728,13045,0,1667358488,13154.127546129988,44.96844414000225,53628.14909016 2022-11-02,03:08:10.000,306,11026747,12565,0,1667358489,13154.141018749993,44.96139501000289,53628.17703864001 2022-11-02,03:08:11.000,306,11026773,12685,0,1667358490,13154.141018749993,44.90500197000074,53628.17005152 2022-11-02,03:08:12.000,306,11026761,12645,0,1667358491,13154.127546129988,44.85565805999795,53628.1630644 2022-11-02,03:08:13.000,306,11026714,12525,0,1667358492,13154.053446719998,44.862707190004585,53628.04428336 2022-11-02,03:08:14.000,306,11026708,12445,0,1667358493,13154.114073509998,44.85565805999795,53628.10716744001 2022-11-02,03:08:15.000,306,11026732,12525,0,1667358494,13154.154491369998,44.79221589000372,53628.20498712001 2022-11-02,03:08:16.000,306,11026744,12485,0,1667358495,13154.174700299998,44.771068499998364,53628.22594848001 2022-11-02,03:08:17.000,306,11026734,12405,0,1667358496,13154.147755059988,44.764019369999005,53628.23992272 2022-11-02,03:08:18.000,306,11026708,12725,0,1667358497,13154.167963989988,44.756970239999646,53628.23992272 2022-11-02,03:08:19.000,306,11026736,12605,0,1667358498,13154.147755059988,44.71467546000349,53628.198 2022-11-02,03:08:20.000,306,11026724,12605,0,1667358499,13154.188172919989,44.67942980999942,53628.27485832001 2022-11-02,03:08:21.000,306,11026710,12525,0,1667358500,13154.161227679993,44.65123329000198,53628.2678712 2022-11-02,03:08:22.000,306,11026733,12645,0,1667358501,13154.127546129988,44.630085900003905,53628.281845440004 2022-11-02,03:08:23.000,306,11026701,12485,0,1667358502,13154.114073509998,44.630085900003905,53628.2678712 2022-11-02,03:08:24.000,306,11026734,12645,0,1667358503,13154.107337199988,44.60893850999855,53628.36569088 2022-11-02,03:08:25.000,306,11026733,12525,0,1667358504,13154.120809819993,44.573692860001756,53628.351716640005 2022-11-02,03:08:26.000,306,11026705,12885,0,1667358505,13154.073655649998,44.55959460000304,53628.38665224 2022-11-02,03:08:27.000,306,11026769,12485,0,1667358506,13154.046710410003,44.49615243000153,53628.37267800001 2022-11-02,03:08:28.000,306,11026719,12645,0,1667358507,13154.039974099993,44.51729981999961,53628.30979392 2022-11-02,03:08:29.000,306,11026733,12685,0,1667358508,13153.986083620002,44.48205417000281,53628.30979392 2022-11-02,03:08:30.000,306,11026708,12645,0,1667358509,13154.033237789998,44.460906780004734,53628.34472952001 2022-11-02,03:08:31.000,306,11026720,12685,0,1667358510,13154.039974099993,44.4538576499981,53628.36569088 2022-11-02,03:08:32.000,306,11026752,12645,0,1667358511,13154.006292550002,44.404513740002585,53628.41460072001 2022-11-02,03:08:33.000,306,11026734,12725,0,1667358512,13153.986083620002,44.397464610003226,53628.39363936001 2022-11-02,03:08:34.000,306,11026693,12685,0,1667358513,13153.959138379993,44.36926808999851,53628.34472952001 2022-11-02,03:08:35.000,306,11026779,12525,0,1667358514,13153.965874690002,44.362218959999154,53628.351716640005 2022-11-02,03:08:36.000,306,11026681,12725,0,1667358515,13153.925456830002,44.33402244000172,53628.44254920001 2022-11-02,03:08:37.000,306,11026737,12605,0,1667358516,13153.925456830002,44.33402244000172,53628.400626480005 2022-11-02,03:08:38.000,306,11026697,12605,0,1667358517,13153.851357419997,44.27762939999957,53628.29581968001 2022-11-02,03:08:39.000,306,11026735,12725,0,1667358518,13153.837884799992,44.2071380999987,53628.33075528 2022-11-02,03:08:40.000,306,11026688,12285,0,1667358519,13153.871566349997,44.185990710000624,53628.43556208 2022-11-02,03:08:41.000,306,11026730,12685,0,1667358520,13153.837884799992,44.16484332000255,53628.39363936001 2022-11-02,03:08:42.000,306,11026716,12645,0,1667358521,13153.790730629997,44.14369593000447,53628.39363936001 2022-11-02,03:08:43.000,306,11026757,12845,0,1667358522,13153.797466939992,44.15074506000383,53628.37267800001 2022-11-02,03:08:44.000,306,11026752,12805,0,1667358523,13153.736840149992,44.1084502800004,53628.32376816001 2022-11-02,03:08:45.000,306,11026734,12605,0,1667358524,13153.777258009992,44.08730289000232,53628.37966512 2022-11-02,03:08:46.000,306,11026723,12805,0,1667358525,13153.777258009992,44.05910637000488,53628.400626480005 2022-11-02,03:08:47.000,306,11026746,12725,0,1667358526,13153.730103839996,44.08730289000232,53628.38665224 2022-11-02,03:08:48.000,306,11026662,12885,0,1667358527,13153.723367530001,44.06615550000424,53628.37966512 2022-11-02,03:08:49.000,306,11026723,12645,0,1667358528,13153.790730629997,44.03090985000017,53628.41460072001 2022-11-02,03:08:50.000,306,11026714,12565,0,1667358529,13153.736840149992,44.01681159000145,53628.39363936001 2022-11-02,03:08:51.000,306,11026719,12685,0,1667358530,13153.696422289991,43.995664200003375,53628.37267800001 2022-11-02,03:08:52.000,306,11026718,12765,0,1667358531,13153.682949670001,43.97451680999802,53628.41460072001 2022-11-02,03:08:53.000,306,11026712,12565,0,1667358532,13153.635795499991,43.960418549999304,53628.32376816001 2022-11-02,03:08:54.000,306,11026706,12725,0,1667358533,13153.615586569991,43.92517290000251,53628.302806800006 2022-11-02,03:08:55.000,306,11026745,12485,0,1667358534,13153.608850259996,43.861730730001,53628.3377424 2022-11-02,03:08:56.000,306,11026681,12525,0,1667358535,13153.62232288,43.84763247000228,53628.37966512 2022-11-02,03:08:57.000,306,11026761,12805,0,1667358536,13153.649268119996,43.78419030000077,53628.33075528 2022-11-02,03:08:58.000,306,11026697,12885,0,1667358537,13153.608850259996,43.79123943000013,53628.4076136 2022-11-02,03:08:59.000,306,11026718,12805,0,1667358538,13153.52127823,43.74894465000398,53628.32376816001 2022-11-02,03:09:00.000,306,11026748,12725,0,1667358539,13153.51454191999,43.727797259998624,53628.32376816001 2022-11-02,03:09:01.000,306,11026729,12645,0,1667358540,13153.48086037,43.65730595999776,53628.351716640005 2022-11-02,03:09:02.000,306,11026712,12725,0,1667358541,13153.41349726999,43.6502568299984,53628.2678712 2022-11-02,03:09:03.000,306,11026700,12525,0,1667358542,13153.46065144,43.64320769999904,53628.31678104 2022-11-02,03:09:04.000,306,11026745,12765,0,1667358543,13153.44044251,43.600912920002884,53628.3377424 2022-11-02,03:09:05.000,306,11026697,12605,0,1667358544,13153.48086037,43.593863790003525,53628.37267800001 2022-11-02,03:09:06.000,306,11026741,12565,0,1667358545,13153.47412405999,43.56566726999881,53628.302806800006 2022-11-02,03:09:07.000,306,11026707,12845,0,1667358546,13153.47412405999,43.530421620002016,53628.302806800006 2022-11-02,03:09:08.000,306,11026724,12645,0,1667358547,13153.46065144,43.50927423000394,53628.24690984001 2022-11-02,03:09:09.000,306,11026746,12645,0,1667358548,13153.447178819995,43.45993032000115,53628.23992272 2022-11-02,03:09:10.000,306,11026727,12645,0,1667358549,13153.467387749995,43.45288119000179,53628.2678712 2022-11-02,03:09:11.000,306,11026753,12525,0,1667358550,13153.487596679995,43.39648814999964,53628.2678712 2022-11-02,03:09:12.000,306,11026687,12765,0,1667358551,13153.51454191999,43.354193370003486,53628.31678104 2022-11-02,03:09:13.000,306,11026694,12525,0,1667358552,13153.51454191999,43.34009511000477,53628.23992272 2022-11-02,03:09:14.000,306,11026743,12845,0,1667358553,13153.45391512999,43.33304597999813,53628.23992272 2022-11-02,03:09:15.000,306,11026706,12725,0,1667358554,13153.528014539996,43.32599684999877,53628.28883256 2022-11-02,03:09:16.000,306,11026705,12685,0,1667358555,13153.467387749995,43.29780033000134,53628.27485832001 2022-11-02,03:09:17.000,306,11026725,12725,0,1667358556,13153.45391512999,43.24140728999919,53628.27485832001 2022-11-02,03:09:18.000,306,11026694,12765,0,1667358557,13153.47412405999,43.29075120000198,53628.232935600005 2022-11-02,03:09:19.000,306,11026765,12805,0,1667358558,13153.47412405999,43.26255468000454,53628.198 2022-11-02,03:09:20.000,306,11026709,12805,0,1667358559,13153.52127823,43.22730903000047,53628.30979392 2022-11-02,03:09:21.000,306,11026706,12685,0,1667358560,13153.53475084999,43.185014250004315,53628.2678712 2022-11-02,03:09:22.000,306,11026731,12565,0,1667358561,13153.51454191999,43.185014250004315,53628.33075528 2022-11-02,03:09:23.000,306,11026734,12605,0,1667358562,13153.51454191999,43.14976860000024,53628.21197424 2022-11-02,03:09:24.000,306,11026762,12325,0,1667358563,13153.568432399996,43.14976860000024,53628.19101288 2022-11-02,03:09:25.000,306,11026712,12685,0,1667358564,13153.52127823,43.128621210002166,53628.184025760005 2022-11-02,03:09:26.000,306,11026731,12925,0,1667358565,13153.51454191999,43.11452295000345,53628.26088408 2022-11-02,03:09:27.000,306,11026729,12645,0,1667358566,13153.49433298999,43.128621210002166,53628.232935600005 2022-11-02,03:09:28.000,306,11026754,12605,0,1667358567,13153.46065144,43.10042469000473,53628.23992272 2022-11-02,03:09:29.000,306,11026694,12565,0,1667358568,13153.45391512999,43.07222817000002,53628.2678712 2022-11-02,03:09:30.000,306,11026707,12765,0,1667358569,13153.487596679995,43.04403165000258,53628.27485832001 2022-11-02,03:09:31.000,306,11026735,12685,0,1667358570,13153.487596679995,43.01583512999787,53628.281845440004 2022-11-02,03:09:32.000,306,11026713,12525,0,1667358571,13153.5010693,42.98058948000107,53628.27485832001 2022-11-02,03:09:33.000,306,11026724,12885,0,1667358572,13153.41349726999,42.97354035000171,53628.27485832001 2022-11-02,03:09:34.000,306,11026709,12725,0,1667358573,13153.47412405999,42.93829470000492,53628.21197424 2022-11-02,03:09:35.000,306,11026736,12965,0,1667358574,13153.47412405999,42.86780340000405,53628.2678712 2022-11-02,03:09:36.000,306,11026726,12765,0,1667358575,13153.49433298999,42.88895079000213,53628.33075528 2022-11-02,03:09:37.000,306,11026705,12645,0,1667358576,13153.487596679995,42.82550862000062,53628.2678712 2022-11-02,03:09:38.000,306,11026725,12805,0,1667358577,13153.5010693,42.77616470999783,53628.26088408 2022-11-02,03:09:39.000,306,11026763,12685,0,1667358578,13153.55495977999,42.733869930001674,53628.23992272 2022-11-02,03:09:40.000,306,11026690,12885,0,1667358579,13153.548223469996,42.677476889999525,53628.29581968001 2022-11-02,03:09:41.000,306,11026700,12685,0,1667358580,13153.588641329996,42.65632950000145,53628.25389696001 2022-11-02,03:09:42.000,306,11026722,12685,0,1667358581,13153.595377639991,42.64223124000273,53628.27485832001 2022-11-02,03:09:43.000,306,11026758,12525,0,1667358582,13153.56169609,42.61403471999802,53628.23992272 2022-11-02,03:09:44.000,306,11026716,12525,0,1667358583,13153.588641329996,42.5999364599993,53628.198 2022-11-02,03:09:45.000,306,11026696,12645,0,1667358584,13153.642531810001,42.52239602999907,53628.26088408 2022-11-02,03:09:46.000,306,11026727,12605,0,1667358585,13153.62232288,42.47305212000356,53628.30979392 2022-11-02,03:09:47.000,306,11026732,12805,0,1667358586,13153.595377639991,42.48010125000292,53628.27485832001 2022-11-02,03:09:48.000,306,11026749,12685,0,1667358587,13153.52127823,42.444855599998846,53628.21896136 2022-11-02,03:09:49.000,306,11026743,12565,0,1667358588,13153.52127823,42.40256082000269,53628.21197424 2022-11-02,03:09:50.000,306,11026661,12605,0,1667358589,13153.548223469996,42.34616778000054,53628.25389696001 2022-11-02,03:09:51.000,306,11026729,12845,0,1667358590,13153.51454191999,42.325020390002464,53628.302806800006 2022-11-02,03:09:52.000,306,11026752,12445,0,1667358591,13153.447178819995,42.29682386999775,53628.302806800006 2022-11-02,03:09:53.000,306,11026739,12525,0,1667358592,13153.45391512999,42.268627350000315,53628.281845440004 2022-11-02,03:09:54.000,306,11026736,12645,0,1667358593,13153.46065144,42.24043083000288,53628.28883256 2022-11-02,03:09:55.000,306,11026741,12605,0,1667358594,13153.426969889995,42.19108692000009,53628.281845440004 2022-11-02,03:09:56.000,306,11026670,12725,0,1667358595,13153.41349726999,42.15584127000329,53628.29581968001 2022-11-02,03:09:57.000,306,11026709,12805,0,1667358596,13153.325925239995,42.12059561999922,53628.27485832001 2022-11-02,03:09:58.000,306,11026701,12605,0,1667358597,13153.31245261999,42.085349970002426,53628.27485832001 2022-11-02,03:09:59.000,306,11026724,12765,0,1667358598,13153.346134169995,42.07125171000371,53628.31678104 2022-11-02,03:10:00.000,306,11026761,12605,0,1667358599,13153.366343099995,42.02190780000092,53628.33075528 2022-11-02,03:10:01.000,306,11026732,12845,0,1667358600,13153.33939786,41.98666215000412,53628.3377424 2022-11-02,03:10:02.000,306,11026746,12645,0,1667358601,13153.31245261999,41.99371128000348,53628.34472952001 2022-11-02,03:10:03.000,306,11026750,12605,0,1667358602,13153.144044869994,41.98666215000412,53628.24690984001 2022-11-02,03:10:04.000,306,11026715,12565,0,1667358603,13153.21140796999,41.93026911000197,53628.281845440004 2022-11-02,03:10:05.000,306,11026721,12685,0,1667358604,13153.265298449995,41.916170850003255,53628.351716640005 2022-11-02,03:10:06.000,306,11026736,12845,0,1667358605,13153.25182582999,41.88797432999854,53628.35870376 2022-11-02,03:10:07.000,306,11026752,12365,0,1667358606,13153.164253799994,41.916170850003255,53628.29581968001 2022-11-02,03:10:08.000,306,11026707,12725,0,1667358607,13153.224880589994,41.88092519999918,53628.3377424 2022-11-02,03:10:09.000,306,11026722,12565,0,1667358608,13153.23161689999,41.88092519999918,53628.34472952001 2022-11-02,03:10:10.000,306,11026742,12605,0,1667358609,13153.25182582999,41.83863042000303,53628.4076136 2022-11-02,03:10:11.000,306,11026714,12685,0,1667358610,13153.21140796999,41.88797432999854,53628.43556208 2022-11-02,03:10:12.000,306,11026700,12565,0,1667358611,13153.19119903999,41.83863042000303,53628.400626480005 2022-11-02,03:10:13.000,306,11026726,12645,0,1667358612,13153.17099010999,41.852728680001746,53628.33075528 2022-11-02,03:10:14.000,306,11026689,12525,0,1667358613,13153.144044869994,41.83863042000303,53628.32376816001 2022-11-02,03:10:15.000,306,11026735,12725,0,1667358614,13153.137308559999,41.84567955000239,53628.38665224 2022-11-02,03:10:16.000,306,11026689,12525,0,1667358615,13153.19793535,41.852728680001746,53628.45652344 2022-11-02,03:10:17.000,306,11026709,12645,0,1667358616,13153.164253799994,41.83158129000367,53628.49844616 2022-11-02,03:10:18.000,306,11026728,12645,0,1667358617,13153.204671659994,41.80338476999896,53628.44254920001 2022-11-02,03:10:19.000,306,11026733,12645,0,1667358618,13153.137308559999,41.852728680001746,53628.449536320004 2022-11-02,03:10:20.000,306,11026699,12405,0,1667358619,13153.15078117999,41.7963356399996,53628.4774848 2022-11-02,03:10:21.000,306,11026741,12485,0,1667358620,13153.157517489999,41.80338476999896,53628.53338176 2022-11-02,03:10:22.000,306,11026729,12765,0,1667358621,13153.157517489999,41.83863042000303,53628.58229160001 2022-11-02,03:10:23.000,306,11026702,12685,0,1667358622,13153.13057224999,41.83863042000303,53628.58927872001 2022-11-02,03:10:24.000,306,11026678,12685,0,1667358623,13153.144044869994,41.82453216000431,53628.57530448 2022-11-02,03:10:25.000,306,11026696,12645,0,1667358624,13153.21140796999,41.866826940000465,53628.70107264 2022-11-02,03:10:26.000,306,11026757,12565,0,1667358625,13153.21140796999,41.859777810001106,53628.70107264 2022-11-02,03:10:27.000,306,11026716,12645,0,1667358626,13153.177726419999,41.88797432999854,53628.71504688 2022-11-02,03:10:28.000,306,11026746,12805,0,1667358627,13153.157517489999,41.852728680001746,53628.687098400005 2022-11-02,03:10:29.000,306,11026718,12645,0,1667358628,13153.164253799994,41.916170850003255,53628.69408552 2022-11-02,03:10:30.000,306,11026733,12765,0,1667358629,13153.19119903999,41.93026911000197,53628.76395672 2022-11-02,03:10:31.000,306,11026724,12605,0,1667358630,13153.15078117999,42.00076041000284,53628.805879440006 2022-11-02,03:10:32.000,306,11026751,12565,0,1667358631,13153.184462729994,41.97961302000476,53628.84780216001 2022-11-02,03:10:33.000,306,11026728,12645,0,1667358632,13153.164253799994,42.02895693000028,53628.903699120005 2022-11-02,03:10:34.000,306,11026756,12685,0,1667358633,13153.164253799994,42.02895693000028,53628.91767336001 2022-11-02,03:10:35.000,306,11026698,12565,0,1667358634,13153.103627009994,42.12764474999858,53628.86876352 2022-11-02,03:10:36.000,306,11026734,12605,0,1667358635,13153.164253799994,42.12059561999922,53628.903699120005 2022-11-02,03:10:37.000,306,11026722,12725,0,1667358636,13153.184462729994,42.148792140003934,53628.952608960004 2022-11-02,03:10:38.000,306,11026711,12565,0,1667358637,13153.224880589994,42.148792140003934,53629.01549304001 2022-11-02,03:10:39.000,306,11026776,12805,0,1667358638,13153.17099010999,42.22633257000416,53629.01549304001 2022-11-02,03:10:40.000,306,11026740,12885,0,1667358639,13153.204671659994,42.24747996000224,53629.0364544 2022-11-02,03:10:41.000,306,11026705,12805,0,1667358640,13153.285507379995,42.24747996000224,53629.120299840004 2022-11-02,03:10:42.000,306,11026705,12685,0,1667358641,13153.23835321,42.317971260003105,53629.20414528 2022-11-02,03:10:43.000,306,11026743,12925,0,1667358642,13153.157517489999,42.37436429999798,53629.1063256 2022-11-02,03:10:44.000,306,11026697,12605,0,1667358643,13153.19119903999,42.39551169000333,53629.12728696 2022-11-02,03:10:45.000,306,11026752,12765,0,1667358644,13153.184462729994,42.444855599998846,53629.21113240001 2022-11-02,03:10:46.000,306,11026754,12605,0,1667358645,13153.144044869994,42.45895386000484,53629.239080880005 2022-11-02,03:10:47.000,306,11026723,12645,0,1667358646,13153.029527599989,42.52239602999907,53629.190171040005 2022-11-02,03:10:48.000,306,11026668,12445,0,1667358647,13153.096890699999,42.543543420004426,53629.32991344001 2022-11-02,03:10:49.000,306,11026731,12685,0,1667358648,13153.069945459989,42.5999364599993,53629.406771760005 2022-11-02,03:10:50.000,306,11026731,12805,0,1667358649,13153.036263909999,42.61403471999802,53629.42773312001 2022-11-02,03:10:51.000,306,11026739,12805,0,1667358650,13153.016054979998,42.64928037000209,53629.43472024 2022-11-02,03:10:52.000,306,11026668,12565,0,1667358651,13153.022791289994,42.69157514999824,53629.455681600004 2022-11-02,03:10:53.000,306,11026726,12565,0,1667358652,13152.861119849993,42.726820800002315,53629.39279752 2022-11-02,03:10:54.000,306,11026721,12805,0,1667358653,13152.861119849993,42.74796819000039,53629.42773312001 2022-11-02,03:10:55.000,306,11026705,12765,0,1667358654,13152.820701989993,42.74796819000039,53629.4906172 2022-11-02,03:10:56.000,306,11026738,12445,0,1667358655,13152.861119849993,42.74796819000039,53629.525552800005 2022-11-02,03:10:57.000,306,11026715,12725,0,1667358656,13152.780284129993,42.8114103600019,53629.55350128 2022-11-02,03:10:58.000,306,11026760,12645,0,1667358657,13152.726393650002,42.8114103600019,53629.574462640005 2022-11-02,03:10:59.000,306,11026767,12765,0,1667358658,13152.712921029997,42.80436123000254,53629.58843688001 2022-11-02,03:11:00.000,306,11026751,12605,0,1667358659,13152.692712099997,42.80436123000254,53629.574462640005 2022-11-02,03:11:01.000,306,11026745,12925,0,1667358660,13152.638821619992,42.83960687999934,53629.58144976 2022-11-02,03:11:02.000,306,11026742,12645,0,1667358661,13152.638821619992,42.83255774999998,53629.574462640005 2022-11-02,03:11:03.000,306,11026738,12725,0,1667358662,13152.618612689992,42.8114103600019,53629.60241112 2022-11-02,03:11:04.000,306,11026757,12805,0,1667358663,13152.584931140002,42.79731210000318,53629.55350128 2022-11-02,03:11:05.000,306,11026780,12685,0,1667358664,13152.537776969992,42.79026297000382,53629.60939824 2022-11-02,03:11:06.000,306,11026730,12525,0,1667358665,13152.638821619992,42.8114103600019,53629.65132096 2022-11-02,03:11:07.000,306,11026719,12525,0,1667358666,13152.564722210001,42.80436123000254,53629.644333840006 2022-11-02,03:11:08.000,306,11026694,12485,0,1667358667,13152.571458519997,42.77616470999783,53629.644333840006 2022-11-02,03:11:09.000,306,11026748,12605,0,1667358668,13152.578194829992,42.8114103600019,53629.644333840006 2022-11-02,03:11:10.000,306,11026736,12765,0,1667358669,13152.524304350001,42.80436123000254,53629.71420504001 2022-11-02,03:11:11.000,306,11026740,12605,0,1667358670,13152.551249589997,42.81845949000126,53629.742153520005 2022-11-02,03:11:12.000,306,11026745,12725,0,1667358671,13152.564722210001,42.80436123000254,53629.77708912 2022-11-02,03:11:13.000,306,11026707,12725,0,1667358672,13152.544513280001,42.783213840004464,53629.812024720006 2022-11-02,03:11:14.000,306,11026767,12565,0,1667358673,13152.531040659997,42.76911557999847,53629.74914064 2022-11-02,03:11:15.000,306,11026708,12765,0,1667358674,13152.483886490001,42.80436123000254,53629.72817928 2022-11-02,03:11:16.000,306,11026715,12765,0,1667358675,13152.497359109992,42.79026297000382,53629.76311488001 2022-11-02,03:11:17.000,306,11026733,12725,0,1667358676,13152.456941249991,42.77616470999783,53629.791063360004 2022-11-02,03:11:18.000,306,11026733,12645,0,1667358677,13152.443468630001,42.76206644999911,53629.76311488001 2022-11-02,03:11:19.000,306,11026730,12605,0,1667358678,13152.436732319991,42.719771670002956,53629.82599896 2022-11-02,03:11:20.000,306,11026732,12805,0,1667358679,13152.456941249991,42.677476889999525,53629.91683152 2022-11-02,03:11:21.000,306,11026701,12645,0,1667358680,13152.470413869996,42.70567341000424,53629.8749088 2022-11-02,03:11:22.000,306,11026726,12805,0,1667358681,13152.470413869996,42.677476889999525,53629.8749088 2022-11-02,03:11:23.000,306,11026681,12685,0,1667358682,13152.450204939996,42.66337863000081,53629.86792168 2022-11-02,03:11:24.000,306,11026721,12685,0,1667358683,13152.416523389991,42.62813298000401,53629.81901184 2022-11-02,03:11:25.000,306,11026736,12645,0,1667358684,13152.396314459991,42.61403471999802,53629.88189592001 2022-11-02,03:11:26.000,306,11026759,12805,0,1667358685,13152.450204939996,42.57173994000186,53629.909844400005 2022-11-02,03:11:27.000,306,11026720,12685,0,1667358686,13152.416523389991,42.57173994000186,53629.94478 2022-11-02,03:11:28.000,306,11026736,12645,0,1667358687,13152.423259700001,42.557641680003144,53629.93080576001 2022-11-02,03:11:29.000,306,11026784,12605,0,1667358688,13152.456941249991,42.53649428999779,53629.958754240004 2022-11-02,03:11:30.000,306,11026723,12445,0,1667358689,13152.429996009996,42.52944515999843,53629.96574136 2022-11-02,03:11:31.000,306,11026704,12645,0,1667358690,13152.376105529991,42.52239602999907,53629.94478 2022-11-02,03:11:32.000,306,11026721,12805,0,1667358691,13152.389578149996,42.508297770000354,53629.93779288 2022-11-02,03:11:33.000,306,11026751,12885,0,1667358692,13152.36263291,42.508297770000354,53629.96574136 2022-11-02,03:11:34.000,306,11026708,12605,0,1667358693,13152.29526980999,42.47305212000356,53629.958754240004 2022-11-02,03:11:35.000,306,11026719,12645,0,1667358694,13152.29526980999,42.508297770000354,53630.00766408 2022-11-02,03:11:36.000,306,11026725,12765,0,1667358695,13152.32221505,42.451904729998205,53630.06356104 2022-11-02,03:11:37.000,306,11026737,12485,0,1667358696,13152.28179719,42.444855599998846,53630.05657392 2022-11-02,03:11:38.000,306,11026722,12685,0,1667358697,13152.268324569995,42.42370821000077,53630.03561256 2022-11-02,03:11:39.000,306,11026726,12845,0,1667358698,13152.19422515999,42.40960995000205,53630.07054816001 2022-11-02,03:11:40.000,306,11026733,12645,0,1667358699,13152.12012575,42.40960995000205,53630.0146512 2022-11-02,03:11:41.000,306,11026708,12765,0,1667358700,13152.12012575,42.40256082000269,53630.10548376 2022-11-02,03:11:42.000,306,11026712,12645,0,1667358701,13152.07970789,42.41665908000141,53630.0845224 2022-11-02,03:11:43.000,306,11026708,12485,0,1667358702,13151.99887217,42.43075734000013,53630.05657392 2022-11-02,03:11:44.000,306,11026765,12725,0,1667358703,13152.0190811,42.41665908000141,53630.02163832001 2022-11-02,03:11:45.000,306,11026768,12725,0,1667358704,13151.985399549994,42.38141343000461,53630.10548376 2022-11-02,03:11:46.000,306,11026713,12765,0,1667358705,13151.965190619994,42.37436429999798,53630.147406480006 2022-11-02,03:11:47.000,306,11026714,12845,0,1667358706,13151.857409659999,42.40256082000269,53630.0845224 2022-11-02,03:11:48.000,306,11026740,12805,0,1667358707,13151.796782869998,42.36026603999926,53629.99368984 2022-11-02,03:11:49.000,306,11026733,12485,0,1667358708,13151.790046559989,42.38846256000397,53630.06356104 2022-11-02,03:11:50.000,306,11026693,12965,0,1667358709,13151.810255489989,42.37436429999798,53630.04958680001 2022-11-02,03:11:51.000,306,11026753,12685,0,1667358710,13151.729419769988,42.34616778000054,53630.03561256 2022-11-02,03:11:52.000,306,11026733,12565,0,1667358711,13151.729419769988,42.36026603999926,53630.0845224 2022-11-02,03:11:53.000,306,11026757,12605,0,1667358712,13151.729419769988,42.39551169000333,53630.05657392 2022-11-02,03:11:54.000,306,11026755,12365,0,1667358713,13151.689001909988,42.36731516999862,53630.11247088 2022-11-02,03:11:55.000,306,11026740,12885,0,1667358714,13151.581220949993,42.38141343000461,53630.09849664001 2022-11-02,03:11:56.000,306,11026763,12725,0,1667358715,13151.614902499998,42.38846256000397,53630.077535280005 2022-11-02,03:11:57.000,306,11026694,12805,0,1667358716,13151.540803089993,42.36731516999862,53630.06356104 2022-11-02,03:11:58.000,306,11026737,12525,0,1667358717,13151.493648919997,42.37436429999798,53630.00766408 2022-11-02,03:11:59.000,306,11026755,12525,0,1667358718,13151.365659030002,42.40256082000269,53630.0146512 2022-11-02,03:12:00.000,306,11026710,12685,0,1667358719,13151.406076890002,42.37436429999798,53630.04958680001 2022-11-02,03:12:01.000,306,11026739,12685,0,1667358720,13151.385867960002,42.38141343000461,53630.09849664001 2022-11-02,03:12:02.000,306,11026678,12685,0,1667358721,13151.385867960002,42.38846256000397,53630.07054816001 2022-11-02,03:12:03.000,306,11026740,12485,0,1667358722,13151.305032240001,42.39551169000333,53629.99368984 2022-11-02,03:12:04.000,306,11026699,12725,0,1667358723,13151.244405450001,42.40960995000205,53629.99368984 2022-11-02,03:12:05.000,306,11026703,12725,0,1667358724,13151.177042349991,42.40256082000269,53629.979715600006 2022-11-02,03:12:06.000,306,11026757,12605,0,1667358725,13151.150097109996,42.42370821000077,53629.958754240004 2022-11-02,03:12:07.000,306,11026747,12685,0,1667358726,13151.18377866,42.40960995000205,53629.99368984 2022-11-02,03:12:08.000,306,11026710,12725,0,1667358727,13151.16356973,42.41665908000141,53630.028625440005 2022-11-02,03:12:09.000,306,11026672,12805,0,1667358728,13151.1433608,42.43780646999949,53630.04259968 2022-11-02,03:12:10.000,306,11026707,12605,0,1667358729,13151.156833419991,42.43780646999949,53630.11247088 2022-11-02,03:12:11.000,306,11026764,12565,0,1667358730,13151.109679249996,42.47305212000356,53630.04958680001 2022-11-02,03:12:12.000,306,11026729,12605,0,1667358731,13151.04231615,42.51534689999971,53630.077535280005 2022-11-02,03:12:13.000,306,11026771,12605,0,1667358732,13150.95474411999,42.51534689999971,53630.077535280005 2022-11-02,03:12:14.000,306,11026775,12725,0,1667358733,13150.988425669995,42.52944515999843,53630.05657392 2022-11-02,03:12:15.000,306,11026742,12605,0,1667358734,13150.93453518999,42.557641680003144,53630.06356104 2022-11-02,03:12:16.000,306,11026745,12805,0,1667358735,13150.95474411999,42.59288732999994,53630.126445120004 2022-11-02,03:12:17.000,306,11026764,12645,0,1667358736,13150.93453518999,42.65632950000145,53630.18932920001 2022-11-02,03:12:18.000,306,11026683,12765,0,1667358737,13150.91432625999,42.684526019998884,53630.18234208 2022-11-02,03:12:19.000,306,11026756,12765,0,1667358738,13150.83349053999,42.677476889999525,53630.11945800001 2022-11-02,03:12:20.000,306,11026713,12845,0,1667358739,13150.77286374999,42.719771670002956,53630.09849664001 2022-11-02,03:12:21.000,306,11026721,12805,0,1667358740,13150.75265481999,42.75501731999975,53630.11247088 2022-11-02,03:12:22.000,306,11026717,12565,0,1667358741,13150.705500649994,42.80436123000254,53630.10548376 2022-11-02,03:12:23.000,306,11026743,12565,0,1667358742,13150.617928619999,42.80436123000254,53630.09150952001 2022-11-02,03:12:24.000,306,11026752,12565,0,1667358743,13150.584247069994,42.88190166000277,53630.07054816001 2022-11-02,03:12:25.000,306,11026712,12605,0,1667358744,13150.631401239989,42.88895079000213,53630.147406480006 2022-11-02,03:12:26.000,306,11026710,12525,0,1667358745,13150.617928619999,42.93124556999828,53630.18234208 2022-11-02,03:12:27.000,306,11026782,12685,0,1667358746,13150.543829209993,42.97354035000171,53630.18932920001 2022-11-02,03:12:28.000,306,11026716,12765,0,1667358747,13150.476466109998,43.07222817000002,53630.11945800001 2022-11-02,03:12:29.000,306,11026719,12605,0,1667358748,13150.415839319998,43.086326429998735,53630.10548376 2022-11-02,03:12:30.000,306,11026701,12605,0,1667358749,13150.382157769993,43.14976860000024,53630.13343224 2022-11-02,03:12:31.000,306,11026757,12765,0,1667358750,13150.361948839993,43.20616164000239,53630.14041936001 2022-11-02,03:12:32.000,306,11026683,12565,0,1667358751,13150.308058360002,43.29075120000198,53630.14041936001 2022-11-02,03:12:33.000,306,11026693,13005,0,1667358752,13150.274376809997,43.318947719999414,53630.13343224 2022-11-02,03:12:34.000,306,11026710,12805,0,1667358753,13150.207013710002,43.403537279999,53630.147406480006 2022-11-02,03:12:35.000,306,11026764,12725,0,1667358754,13150.227222640002,43.43173380000371,53630.21727768001 2022-11-02,03:12:36.000,306,11026711,12725,0,1667358755,13150.099232749992,43.46697945000051,53630.17535496 2022-11-02,03:12:37.000,306,11026737,12805,0,1667358756,13150.092496439996,43.537470750001376,53630.16138072 2022-11-02,03:12:38.000,306,11026731,12605,0,1667358757,13150.011660719996,43.62206031000096,53630.10548376 2022-11-02,03:12:39.000,306,11026723,12965,0,1667358758,13150.011660719996,43.69960074000119,53630.17535496 2022-11-02,03:12:40.000,306,11026727,12525,0,1667358759,13150.025133340001,43.74894465000398,53630.196316320005 2022-11-02,03:12:41.000,306,11026730,12525,0,1667358760,13150.025133340001,43.79828855999949,53630.27317464 2022-11-02,03:12:42.000,306,11026733,12925,0,1667358761,13149.991451789996,43.87582898999972,53630.2242648 2022-11-02,03:12:43.000,306,11026770,12485,0,1667358762,13149.910616069996,43.896976379997795,53630.21727768001 2022-11-02,03:12:44.000,306,11026698,12725,0,1667358763,13149.957770239991,43.939271160001226,53630.2242648 2022-11-02,03:12:45.000,306,11026743,12885,0,1667358764,13149.90387976,44.002713330002734,53630.21727768001 2022-11-02,03:12:46.000,306,11026709,12725,0,1667358765,13149.849989279995,44.0732046300036,53630.25221328 2022-11-02,03:12:47.000,306,11026738,12765,0,1667358766,13149.79609879999,44.122548539999116,53630.21029056 2022-11-02,03:12:48.000,306,11026771,12485,0,1667358767,13149.809571419995,44.19303983999998,53630.2242648 2022-11-02,03:12:49.000,306,11026756,12725,0,1667358768,13149.829780349995,44.228285490004055,53630.315097360006 2022-11-02,03:12:50.000,306,11026721,12645,0,1667358769,13149.78262618,44.26353114000085,53630.294136000004 2022-11-02,03:12:51.000,306,11026715,12565,0,1667358770,13149.728735699995,44.30582592000428,53630.25920040001 2022-11-02,03:12:52.000,306,11026730,12925,0,1667358771,13149.688317839995,44.362218959999154,53630.30811024001 2022-11-02,03:12:53.000,306,11026705,12645,0,1667358772,13149.607482119995,44.460906780004734,53630.2242648 2022-11-02,03:12:54.000,306,11026745,12765,0,1667358773,13149.60074581,44.51729981999961,53630.294136000004 2022-11-02,03:12:55.000,306,11026715,12645,0,1667358774,13149.526646399994,44.55254547000368,53630.315097360006 2022-11-02,03:12:56.000,306,11026707,12565,0,1667358775,13149.51317377999,44.61598763999791,53630.37798144 2022-11-02,03:12:57.000,306,11026702,12805,0,1667358776,13149.445810679994,44.69352806999814,53630.315097360006 2022-11-02,03:12:58.000,306,11026718,12565,0,1667358777,13149.391920199989,44.764019369999005,53630.25920040001 2022-11-02,03:12:59.000,306,11026768,12765,0,1667358778,13149.391920199989,44.79221589000372,53630.30112312 2022-11-02,03:13:00.000,306,11026711,12565,0,1667358779,13149.324557099993,44.84155979999923,53630.315097360006 2022-11-02,03:13:01.000,306,11026727,12805,0,1667358780,13149.338029719998,44.94729675000417,53630.28016176 2022-11-02,03:13:02.000,306,11026723,12525,0,1667358781,13149.270666619988,44.94024762000481,53630.245226160005 2022-11-02,03:13:03.000,306,11026690,12645,0,1667358782,13149.230248759988,45.003689789999044,53630.2242648 2022-11-02,03:13:04.000,306,11026716,12725,0,1667358783,13149.250457689988,45.08827934999863,53630.21727768001 2022-11-02,03:13:05.000,306,11026729,12525,0,1667358784,13149.257193999998,45.1235250000027,53630.33605872001 2022-11-02,03:13:06.000,306,11026761,12725,0,1667358785,13149.223512449993,45.20106543000293,53630.38496856001 2022-11-02,03:13:07.000,306,11026759,12685,0,1667358786,13149.048368390002,45.29975325000123,53630.21727768001 2022-11-02,03:13:08.000,306,11026761,12685,0,1667358787,13148.987741600002,45.37729368000146,53630.25221328 2022-11-02,03:13:09.000,306,11026762,12565,0,1667358788,13149.021423149992,45.41958846000489,53630.25920040001 2022-11-02,03:13:10.000,306,11026745,12805,0,1667358789,13148.994477909997,45.46188324000104,53630.28714888001 2022-11-02,03:13:11.000,306,11026697,12765,0,1667358790,13148.954060049997,45.51827628000319,53630.34304584 2022-11-02,03:13:12.000,306,11026732,12525,0,1667358791,13148.900169569992,45.58876758000406,53630.34304584 2022-11-02,03:13:13.000,306,11026732,12525,0,1667358792,13148.812597539996,45.666308010004286,53630.33605872001 2022-11-02,03:13:14.000,306,11026741,12565,0,1667358793,13148.792388609996,45.77204496000195,53630.27317464 2022-11-02,03:13:15.000,306,11026709,12845,0,1667358794,13148.812597539996,45.77204496000195,53630.294136000004 2022-11-02,03:13:16.000,306,11026728,12685,0,1667358795,13148.738498129991,45.8284380000041,53630.27317464 2022-11-02,03:13:17.000,306,11026744,12685,0,1667358796,13148.738498129991,45.89188016999833,53630.23823904001 2022-11-02,03:13:18.000,306,11026734,12725,0,1667358797,13148.671135029996,45.94827321000048,53630.294136000004 2022-11-02,03:13:19.000,306,11026717,12485,0,1667358798,13148.671135029996,45.99056799000391,53630.245226160005 2022-11-02,03:13:20.000,306,11026728,12445,0,1667358799,13148.731761819996,46.01876451000135,53630.34304584 2022-11-02,03:13:21.000,306,11026738,12885,0,1667358800,13148.758707059991,46.039911899999424,53630.37099432 2022-11-02,03:13:22.000,306,11026726,12765,0,1667358801,13148.799124919991,46.09630494000157,53630.461826880004 2022-11-02,03:13:23.000,306,11026744,12845,0,1667358802,13148.718289199991,46.10335407000093,53630.33605872001 2022-11-02,03:13:24.000,306,11026777,12725,0,1667358803,13148.72502551,46.18794363000052,53630.35702008001 2022-11-02,03:13:25.000,306,11026760,12685,0,1667358804,13148.718289199991,46.22318928000459,53630.32208448 2022-11-02,03:13:26.000,306,11026736,12645,0,1667358805,13148.805861230001,46.23023841000395,53630.39195568 2022-11-02,03:13:27.000,306,11026711,12765,0,1667358806,13148.785652300001,46.265484060000745,53630.3989428 2022-11-02,03:13:28.000,306,11026709,12605,0,1667358807,13148.805861230001,46.307778840004175,53630.41990416 2022-11-02,03:13:29.000,306,11026736,12805,0,1667358808,13148.859751709992,46.300729710004816,53630.461826880004 2022-11-02,03:13:30.000,306,11026708,12885,0,1667358809,13148.906905880001,46.37122100999841,53630.468814 2022-11-02,03:13:31.000,306,11026775,12525,0,1667358810,13148.954060049997,46.35712274999969,53630.531698080005 2022-11-02,03:13:32.000,306,11026716,12685,0,1667358811,13148.940587429992,46.37122100999841,53630.482788240006 2022-11-02,03:13:33.000,306,11026737,12605,0,1667358812,13148.960796359992,46.40646666000248,53630.45483976001 2022-11-02,03:13:34.000,306,11026746,12485,0,1667358813,13149.001214219992,46.441712309999275,53630.49676248 2022-11-02,03:13:35.000,306,11026664,12685,0,1667358814,13149.108995180002,46.4205649200012,53630.60156928001 2022-11-02,03:13:36.000,306,11026724,12605,0,1667358815,13149.115731489997,46.441712309999275,53630.59458216001 2022-11-02,03:13:37.000,306,11026727,12685,0,1667358816,13149.135940419997,46.448761439998634,53630.580607920005 2022-11-02,03:13:38.000,306,11026722,12485,0,1667358817,13149.156149349998,46.47695796000335,53630.6784276 2022-11-02,03:13:39.000,306,11026748,12605,0,1667358818,13149.088786250002,46.491056220002065,53630.58759504 2022-11-02,03:13:40.000,306,11026762,12885,0,1667358819,13149.142676729993,46.47695796000335,53630.68541472 2022-11-02,03:13:41.000,306,11026722,12885,0,1667358820,13149.156149349998,46.52630186999886,53630.65746624 2022-11-02,03:13:42.000,306,11026725,12845,0,1667358821,13149.129204110002,46.50515448000078,53630.69240184001 2022-11-02,03:13:43.000,306,11026710,12605,0,1667358822,13149.129204110002,46.5192527399995,53630.70637608 2022-11-02,03:13:44.000,306,11026741,12605,0,1667358823,13149.122467799993,46.498105350001424,53630.74131168001 2022-11-02,03:13:45.000,306,11026740,12725,0,1667358824,13149.162885659993,46.484007090002706,53630.797208640004 2022-11-02,03:13:46.000,306,11026751,12765,0,1667358825,13149.183094589993,46.5192527399995,53630.818170000006 2022-11-02,03:13:47.000,306,11026710,12405,0,1667358826,13149.149413040002,46.51220361000014,53630.82515712 2022-11-02,03:13:48.000,306,11026706,12765,0,1667358827,13149.082049939992,46.491056220002065,53630.83913136001 2022-11-02,03:13:49.000,306,11026736,12565,0,1667358828,13149.088786250002,46.5192527399995,53630.76227304001 2022-11-02,03:13:50.000,306,11026748,12805,0,1667358829,13149.129204110002,46.51220361000014,53630.88804120001 2022-11-02,03:13:51.000,306,11026732,12605,0,1667358830,13149.162885659993,46.498105350001424,53630.89502832 2022-11-02,03:13:52.000,306,11026749,12725,0,1667358831,13149.142676729993,46.47695796000335,53630.90900256001 2022-11-02,03:13:53.000,306,11026719,12685,0,1667358832,13149.108995180002,46.491056220002065,53630.94393816 2022-11-02,03:13:54.000,306,11026781,12445,0,1667358833,13149.115731489997,46.45581056999799,53630.95092528 2022-11-02,03:13:55.000,306,11026706,12485,0,1667358834,13149.169621970002,46.45581056999799,53630.97188664 2022-11-02,03:13:56.000,306,11026733,12605,0,1667358835,13149.162885659993,46.47695796000335,53630.985860880006 2022-11-02,03:13:57.000,306,11026683,12605,0,1667358836,13149.149413040002,46.46285970000463,53631.01380936 2022-11-02,03:13:58.000,306,11026719,12805,0,1667358837,13149.196567209998,46.448761439998634,53631.00682224001 2022-11-02,03:13:59.000,306,11026742,12565,0,1667358838,13149.223512449993,46.498105350001424,53630.97887376001 2022-11-02,03:14:00.000,306,11026700,12605,0,1667358839,13149.297611859998,46.51220361000014,53631.132590400004 2022-11-02,03:14:01.000,306,11026729,12445,0,1667358840,13149.331293409989,46.5192527399995,53631.10464192001 2022-11-02,03:14:02.000,306,11026756,12525,0,1667358841,13149.364974959994,46.52630186999886,53631.153551760006 2022-11-02,03:14:03.000,306,11026731,12885,0,1667358842,13149.405392819994,46.55449839000357,53631.18150024 2022-11-02,03:14:04.000,306,11026753,12645,0,1667358843,13149.425601749994,46.56859665000229,53631.17451312001 2022-11-02,03:14:05.000,306,11026712,12925,0,1667358844,13149.445810679994,46.57564578000165,53631.19547448001 2022-11-02,03:14:06.000,306,11026743,12845,0,1667358845,13149.54011902,46.610891429998446,53631.28630704 2022-11-02,03:14:07.000,306,11026712,12605,0,1667358846,13149.546855329994,46.62498969000444,53631.251371440005 2022-11-02,03:14:08.000,306,11026748,12685,0,1667358847,13149.59400949999,46.64613708000252,53631.29329416001 2022-11-02,03:14:09.000,306,11026744,12645,0,1667358848,13149.60074581,46.667284470000595,53631.300281280004 2022-11-02,03:14:10.000,306,11026750,12565,0,1667358849,13149.78262618,46.70253012000467,53631.39810096 2022-11-02,03:14:11.000,306,11026719,12645,0,1667358850,13149.789362489995,46.709579250004026,53631.45399792 2022-11-02,03:14:12.000,306,11026730,13005,0,1667358851,13149.87693451999,46.709579250004026,53631.46098504001 2022-11-02,03:14:13.000,306,11026735,12645,0,1667358852,13149.930824999996,46.7307266400021,53631.433036559996 2022-11-02,03:14:14.000,306,11026688,12605,0,1667358853,13149.96450655,46.75892315999954,53631.488933520006 2022-11-02,03:14:15.000,306,11026765,12605,0,1667358854,13150.092496439996,46.75187403000018,53631.635663040004 2022-11-02,03:14:16.000,306,11026689,12605,0,1667358855,13150.173332159997,46.7307266400021,53631.73348272 2022-11-02,03:14:17.000,306,11026763,12845,0,1667358856,13150.200277399992,46.7659722899989,53631.71950848 2022-11-02,03:14:18.000,306,11026755,12645,0,1667358857,13150.254167879997,46.77302141999826,53631.71252136 2022-11-02,03:14:19.000,306,11026705,12725,0,1667358858,13150.308058360002,46.77302141999826,53631.74745696001 2022-11-02,03:14:20.000,306,11026729,12725,0,1667358859,13150.314794669997,46.80121794000297,53631.86623800001 2022-11-02,03:14:21.000,306,11026691,12765,0,1667358860,13150.361948839993,46.81531620000169,53631.90816072 2022-11-02,03:14:22.000,306,11026693,12485,0,1667358861,13150.415839319998,46.82941446000041,53632.0059804 2022-11-02,03:14:23.000,306,11026771,12645,0,1667358862,13150.348476220002,46.857610979997844,53631.971044800004 2022-11-02,03:14:24.000,306,11026710,12485,0,1667358863,13150.355212529998,46.949249670004065,53632.03392888001 2022-11-02,03:14:25.000,306,11026721,12605,0,1667358864,13150.436048249998,46.92810227999871,53632.1457228 2022-11-02,03:14:26.000,306,11026727,12565,0,1667358865,13150.469729799988,46.92810227999871,53632.18065840001 2022-11-02,03:14:27.000,306,11026719,12525,0,1667358866,13150.449520869988,47.00564270999894,53632.215594 2022-11-02,03:14:28.000,306,11026721,12885,0,1667358867,13150.402366699993,47.019740969997656,53632.2854652 2022-11-02,03:14:29.000,306,11026719,12725,0,1667358868,13150.355212529998,47.09728139999788,53632.27847808001 2022-11-02,03:14:30.000,306,11026716,12685,0,1667358869,13150.361948839993,47.069084880000446,53632.34136216 2022-11-02,03:14:31.000,306,11026719,12845,0,1667358870,13150.382157769993,47.16072356999939,53632.41822048001 2022-11-02,03:14:32.000,306,11026720,12565,0,1667358871,13150.368685150002,47.13957618000131,53632.50905304 2022-11-02,03:14:33.000,306,11026727,12565,0,1667358872,13150.335003599997,47.21006748000218,53632.474117440004 2022-11-02,03:14:34.000,306,11026724,12365,0,1667358873,13150.301322049992,47.252362259998336,53632.50905304 2022-11-02,03:14:35.000,306,11026724,12725,0,1667358874,13150.247431570002,47.245313129998976,53632.543988640005 2022-11-02,03:14:36.000,306,11026703,12645,0,1667358875,13150.240695259992,47.21006748000218,53632.641808320004 2022-11-02,03:14:37.000,306,11026745,12725,0,1667358876,13150.287849430002,47.28055878000305,53632.62783408 2022-11-02,03:14:38.000,306,11026759,12565,0,1667358877,13150.213750019997,47.27350965000369,53632.68373104001 2022-11-02,03:14:39.000,306,11026730,12725,0,1667358878,13150.173332159997,47.32990268999856,53632.62084696 2022-11-02,03:14:40.000,306,11026726,12685,0,1667358879,13150.207013710002,47.308755300000485,53632.711679520005 2022-11-02,03:14:41.000,306,11026764,12645,0,1667358880,13150.200277399992,47.32990268999856,53632.79552496 2022-11-02,03:14:42.000,306,11026741,12645,0,1667358881,13150.186804780002,47.33695181999792,53632.83744768 2022-11-02,03:14:43.000,306,11026731,12605,0,1667358882,13150.092496439996,47.37219747000199,53632.82347344001 2022-11-02,03:14:44.000,306,11026690,12565,0,1667358883,13150.079023819992,47.37924660000135,53632.8444348 2022-11-02,03:14:45.000,306,11026744,12445,0,1667358884,13150.099232749992,47.4356396400035,53632.87238328001 2022-11-02,03:14:46.000,306,11026740,12445,0,1667358885,13150.072287509996,47.41449224999815,53632.92129312001 2022-11-02,03:14:47.000,306,11026734,12925,0,1667358886,13150.004924410001,47.44268877000286,53632.914306 2022-11-02,03:14:48.000,306,11026749,12685,0,1667358887,13150.004924410001,47.4356396400035,53632.96321584 2022-11-02,03:14:49.000,306,11026722,12645,0,1667358888,13150.052078579996,47.45678703000158,53633.06802264001 2022-11-02,03:14:50.000,306,11026736,12725,0,1667358889,13150.065551200001,47.50613094000437,53633.08898400001 2022-11-02,03:14:51.000,306,11026741,12725,0,1667358890,13149.971242859996,47.527278330002446,53633.047061280005 2022-11-02,03:14:52.000,306,11026726,12645,0,1667358891,13149.957770239991,47.534327460001805,53633.06103552 2022-11-02,03:14:53.000,306,11026738,12525,0,1667358892,13149.849989279995,47.5695731099986,53633.047061280005 2022-11-02,03:14:54.000,306,11026741,12485,0,1667358893,13149.79609879999,47.583671370004595,53633.095971120005 2022-11-02,03:14:55.000,306,11026730,12285,0,1667358894,13149.76241725,47.654162669998186,53633.095971120005 2022-11-02,03:14:56.000,306,11026720,12685,0,1667358895,13149.769153559995,47.68940832000226,53633.22173928 2022-11-02,03:14:57.000,306,11026749,12725,0,1667358896,13149.67484521999,47.72465396999905,53633.214752160005 2022-11-02,03:14:58.000,306,11026714,12645,0,1667358897,13149.567064259994,47.7810470100012,53633.15186808 2022-11-02,03:14:59.000,306,11026702,12605,0,1667358898,13149.479492229999,47.84448918000271,53633.20776504001 2022-11-02,03:15:00.000,306,11026731,12685,0,1667358899,13149.405392819994,47.85858744000143,53633.23571352001 2022-11-02,03:15:01.000,306,11026745,12485,0,1667358900,13149.311084479988,47.91498048000358,53633.2287264 2022-11-02,03:15:02.000,306,11026712,12765,0,1667358901,13149.257193999998,47.95727525999973,53633.24270064 2022-11-02,03:15:03.000,306,11026719,13045,0,1667358902,13149.095522559997,48.02071743000124,53633.2287264 2022-11-02,03:15:04.000,306,11026727,12485,0,1667358903,13149.034895769997,48.00661917000252,53633.17282944 2022-11-02,03:15:05.000,306,11026719,12685,0,1667358904,13148.967532670002,48.06301221000467,53633.22173928 2022-11-02,03:15:06.000,306,11026720,12845,0,1667358905,13148.873224329996,48.05596307999804,53633.22173928 2022-11-02,03:15:07.000,306,11026738,12765,0,1667358906,13148.758707059991,48.126454379998904,53633.13789384001 2022-11-02,03:15:08.000,306,11026756,12525,0,1667358907,13148.630717169995,48.13350350999826,53633.13789384001 2022-11-02,03:15:09.000,306,11026719,12445,0,1667358908,13148.583563,48.168749160002335,53633.17282944 2022-11-02,03:15:10.000,306,11026696,12565,0,1667358909,13148.45557310999,48.21104393999849,53633.1239196 2022-11-02,03:15:11.000,306,11026747,12845,0,1667358910,13148.39494631999,48.27448611,53633.17282944 2022-11-02,03:15:12.000,306,11026734,12725,0,1667358911,13148.40168263,48.225142200004484,53633.214752160005 2022-11-02,03:15:13.000,306,11026720,12925,0,1667358912,13148.32084691,48.26743698000064,53633.17282944 2022-11-02,03:15:14.000,306,11026723,12605,0,1667358913,13148.240011189999,48.30268263000471,53633.109945359996 2022-11-02,03:15:15.000,306,11026732,12405,0,1667358914,13148.186120709994,48.359075669999584,53633.109945359996 2022-11-02,03:15:16.000,306,11026759,12685,0,1667358915,13148.105284989993,48.352026540000224,53633.08199688 2022-11-02,03:15:17.000,306,11026767,12645,0,1667358916,13148.037921889998,48.38022305999766,53633.08199688 2022-11-02,03:15:18.000,306,11026715,12805,0,1667358917,13148.017712959998,48.40841958000237,53633.01212568 2022-11-02,03:15:19.000,306,11026717,12485,0,1667358918,13147.916668309997,48.46481262000452,53633.03308704 2022-11-02,03:15:20.000,306,11026754,12645,0,1667358919,13147.963822479993,48.46481262000452,53633.06103552 2022-11-02,03:15:21.000,306,11026745,12685,0,1667358920,13147.909932000002,48.50710740000068,53633.15186808 2022-11-02,03:15:22.000,306,11026726,12765,0,1667358921,13147.916668309997,48.50005827000132,53633.03308704 2022-11-02,03:15:23.000,306,11026761,12965,0,1667358922,13147.802151039992,48.54235305000475,53632.96321584 2022-11-02,03:15:24.000,306,11026744,12445,0,1667358923,13147.835832589997,48.56350044000283,53633.02609992 2022-11-02,03:15:25.000,306,11026786,12485,0,1667358924,13147.829096280002,48.59874608999962,53633.06103552 2022-11-02,03:15:26.000,306,11026718,12525,0,1667358925,13147.835832589997,48.61284434999834,53633.06103552 2022-11-02,03:15:27.000,306,11026711,12645,0,1667358926,13147.707842700001,48.64104087000305,53632.977190080004 2022-11-02,03:15:28.000,306,11026694,12725,0,1667358927,13147.707842700001,48.697433909997926,53632.99116432001 2022-11-02,03:15:29.000,306,11026761,12925,0,1667358928,13147.734787939997,48.67628651999985,53633.06103552 2022-11-02,03:15:30.000,306,11026699,12605,0,1667358929,13147.721315319992,48.66218826000113,53633.095971120005 2022-11-02,03:15:31.000,306,11026747,12605,0,1667358930,13147.667424840001,48.71858130000328,53632.998151440006 2022-11-02,03:15:32.000,306,11026773,12965,0,1667358931,13147.647215910001,48.76792520999879,53632.977190080004 2022-11-02,03:15:33.000,306,11026718,12645,0,1667358932,13147.579852809991,48.746777820000716,53632.96321584 2022-11-02,03:15:34.000,306,11026735,12685,0,1667358933,13147.579852809991,48.78907260000415,53632.90731888 2022-11-02,03:15:35.000,306,11026717,12725,0,1667358934,13147.600061739991,48.8313673800003,53632.998151440006 2022-11-02,03:15:36.000,306,11026720,12605,0,1667358935,13147.660688529992,48.85956389999774,53633.109945359996 2022-11-02,03:15:37.000,306,11026713,12765,0,1667358936,13147.593325429996,48.88776042000245,53633.10295824 2022-11-02,03:15:38.000,306,11026691,12645,0,1667358937,13147.579852809991,48.88776042000245,53633.10295824 2022-11-02,03:15:39.000,306,11026733,12685,0,1667358938,13147.5057534,48.930055199998606,53633.03308704 2022-11-02,03:15:40.000,306,11026732,12605,0,1667358939,13147.492280779996,48.937104329997965,53633.047061280005 2022-11-02,03:15:41.000,306,11026739,12645,0,1667358940,13147.48554447,48.89480955000181,53633.06103552 2022-11-02,03:15:42.000,306,11026704,12805,0,1667358941,13147.472071849996,48.937104329997965,53633.02609992 2022-11-02,03:15:43.000,306,11026687,12725,0,1667358942,13147.451862919996,48.930055199998606,53633.08199688 2022-11-02,03:15:44.000,306,11026726,12645,0,1667358943,13147.451862919996,48.96530085000268,53633.07500976 2022-11-02,03:15:45.000,306,11026746,12965,0,1667358944,13147.411445059995,48.979399110001395,53633.0540484 2022-11-02,03:15:46.000,306,11026735,12685,0,1667358945,13147.492280779996,48.986448240000755,53633.15885520001 2022-11-02,03:15:47.000,306,11026731,12365,0,1667358946,13147.44512661,49.021693890004826,53633.20776504001 2022-11-02,03:15:48.000,306,11026726,12645,0,1667358947,13147.512489709996,49.028743020004185,53633.15885520001 2022-11-02,03:15:49.000,306,11026711,12525,0,1667358948,13147.46533554,49.09218518999842,53633.165842320006 2022-11-02,03:15:50.000,306,11026770,12725,0,1667358949,13147.46533554,49.06398867000098,53633.1239196 2022-11-02,03:15:51.000,306,11026721,12725,0,1667358950,13147.492280779996,49.05693954000162,53633.20776504001 2022-11-02,03:15:52.000,306,11026743,12605,0,1667358951,13147.472071849996,49.09923431999778,53633.277636239996 2022-11-02,03:15:53.000,306,11026740,12725,0,1667358952,13147.411445059995,49.12038171000313,53633.22173928 2022-11-02,03:15:54.000,306,11026727,12525,0,1667358953,13147.38449982,49.12038171000313,53633.24968776 2022-11-02,03:15:55.000,306,11026707,12805,0,1667358954,13147.37776350999,49.13447997000185,53633.2985976 2022-11-02,03:15:56.000,306,11026708,12605,0,1667358955,13147.371027199995,49.176774749998,53633.2985976 2022-11-02,03:15:57.000,306,11026744,12525,0,1667358956,13147.33734564999,49.18382388000464,53633.31955896 2022-11-02,03:15:58.000,306,11026763,12725,0,1667358957,13147.33734564999,49.155627359999926,53633.277636239996 2022-11-02,03:15:59.000,306,11026721,12685,0,1667358958,13147.3036641,49.176774749998,53633.34052032 2022-11-02,03:16:00.000,306,11026751,12605,0,1667358959,13147.37776350999,49.155627359999926,53633.42436576001 2022-11-02,03:16:01.000,306,11026712,12645,0,1667358960,13147.38449982,49.176774749998,53633.46628848 2022-11-02,03:16:02.000,306,11026711,12525,0,1667358961,13147.39797243999,49.190873010004,53633.45231424001 2022-11-02,03:16:03.000,306,11026734,12565,0,1667358962,13147.310400409995,49.19792214000336,53633.42436576001 2022-11-02,03:16:04.000,306,11026764,12605,0,1667358963,13147.34408196,49.212020400002075,53633.46628848 2022-11-02,03:16:05.000,306,11026765,12925,0,1667358964,13147.32387303,49.219069530001434,53633.53615968 2022-11-02,03:16:06.000,306,11026766,12605,0,1667358965,13147.33734564999,49.261364310004865,53633.54314680001 2022-11-02,03:16:07.000,306,11026726,12765,0,1667358966,13147.26324624,49.268413440004224,53633.529172560004 2022-11-02,03:16:08.000,306,11026758,12765,0,1667358967,13147.269982549995,49.28251170000294,53633.599043760005 2022-11-02,03:16:09.000,306,11026744,12805,0,1667358968,13147.310400409995,49.29660996000166,53633.668914960006 2022-11-02,03:16:10.000,306,11026705,12725,0,1667358969,13147.290191479995,49.2895608300023,53633.668914960006 2022-11-02,03:16:11.000,306,11026706,12605,0,1667358970,13147.209355759995,49.3248064799991,53633.613018 2022-11-02,03:16:12.000,306,11026745,12605,0,1667358971,13147.20261945,49.338904739997815,53633.64096648001 2022-11-02,03:16:13.000,306,11026739,12605,0,1667358972,13147.21609206999,49.34595387000445,53633.72481192 2022-11-02,03:16:14.000,306,11026755,12685,0,1667358973,13147.16220159,49.395297779999964,53633.67590208 2022-11-02,03:16:15.000,306,11026759,12725,0,1667358974,13147.229564689995,49.40234690999932,53633.766734640005 2022-11-02,03:16:16.000,306,11026753,12605,0,1667358975,13147.21609206999,49.430543430004036,53633.85756720001 2022-11-02,03:16:17.000,306,11026753,12765,0,1667358976,13147.18241052,49.437592560003395,53633.864554320004 2022-11-02,03:16:18.000,306,11026727,12565,0,1667358977,13147.19588313999,49.48693646999891,53633.864554320004 2022-11-02,03:16:19.000,306,11026739,12685,0,1667358978,13147.17567420999,49.48693646999891,53633.962374 2022-11-02,03:16:20.000,306,11026744,12645,0,1667358979,13147.148728969994,49.5362803800017,53633.89948992 2022-11-02,03:16:21.000,306,11026749,12845,0,1667358980,13147.108311109994,49.564476899999136,53633.99730960001 2022-11-02,03:16:22.000,306,11026737,12645,0,1667358981,13147.088102179994,49.627919070000644,53634.02525808001 2022-11-02,03:16:23.000,306,11026734,12445,0,1667358982,13147.000530149999,49.65611558999808,53634.032245200004 2022-11-02,03:16:24.000,306,11026710,12685,0,1667358983,13146.973584909989,49.71250863000023,53634.06019368 2022-11-02,03:16:25.000,306,11026688,12725,0,1667358984,13146.933167049989,49.71955775999959,53634.11609064 2022-11-02,03:16:26.000,306,11026777,12645,0,1667358985,13146.926430739994,49.7829999300011,53634.199936080004 2022-11-02,03:16:27.000,306,11026775,12565,0,1667358986,13146.892749189989,49.82529471000453,53634.171987600006 2022-11-02,03:16:28.000,306,11026718,12605,0,1667358987,13146.818649779998,49.91693340000347,53634.220897440006 2022-11-02,03:16:29.000,306,11026779,12485,0,1667358988,13146.818649779998,49.90988427000411,53634.18596184 2022-11-02,03:16:30.000,306,11026708,12645,0,1667358989,13146.771495610003,49.95922817999963,53634.22788456 2022-11-02,03:16:31.000,306,11026745,12765,0,1667358990,13146.751286680003,50.00152296000306,53634.367626960004 2022-11-02,03:16:32.000,306,11026709,12645,0,1667358991,13146.771495610003,50.036768609999854,53634.388588320006 2022-11-02,03:16:33.000,306,11026737,12645,0,1667358992,13146.751286680003,50.05086686999857,53634.388588320006 2022-11-02,03:16:34.000,306,11026787,12805,0,1667358993,13146.717605129998,50.072014260003925,53634.38160120001 2022-11-02,03:16:35.000,306,11026788,12725,0,1667358994,13146.690659890002,50.093161650002,53634.40954968001 2022-11-02,03:16:36.000,306,11026709,12405,0,1667358995,13146.663714649992,50.14955469000415,53634.44448528 2022-11-02,03:16:37.000,306,11026769,12605,0,1667358996,13146.704132509993,50.19184947000031,53634.50038224001 2022-11-02,03:16:38.000,306,11026711,12685,0,1667358997,13146.677187269997,50.2411933800031,53634.47243376 2022-11-02,03:16:39.000,306,11026715,12845,0,1667358998,13146.670450960002,50.248242510002456,53634.50038224001 2022-11-02,03:16:40.000,306,11026694,12845,0,1667358999,13146.764759299993,50.2411933800031,53634.56326632 2022-11-02,03:16:41.000,306,11026732,12885,0,1667359000,13146.778231919998,50.248242510002456,53634.605189040005 2022-11-02,03:16:42.000,306,11026740,12725,0,1667359001,13146.744550369993,50.28348815999925,53634.61916328 2022-11-02,03:16:43.000,306,11026750,12805,0,1667359002,13146.717605129998,50.31873381000332,53634.63313752 2022-11-02,03:16:44.000,306,11026717,12885,0,1667359003,13146.778231919998,50.33283207000204,53634.661086 2022-11-02,03:16:45.000,306,11026732,12565,0,1667359004,13146.798440849998,50.39627424000355,53634.75191856 2022-11-02,03:16:46.000,306,11026708,12725,0,1667359005,13146.811913469988,50.424470760000986,53634.82877688 2022-11-02,03:16:47.000,306,11026739,12605,0,1667359006,13146.737814059998,50.44561814999906,53634.70999584 2022-11-02,03:16:48.000,306,11026735,12765,0,1667359007,13146.825386089993,50.45971640999778,53634.83576400001 2022-11-02,03:16:49.000,306,11026763,12645,0,1667359008,13146.879276569998,50.45266727999842,53634.93358368001 2022-11-02,03:16:50.000,306,11026731,12485,0,1667359009,13146.933167049989,50.49496206000185,53634.96153216001 2022-11-02,03:16:51.000,306,11026765,12645,0,1667359010,13146.906221809993,50.480863800003135,53634.9755064 2022-11-02,03:16:52.000,306,11026751,12445,0,1667359011,13146.899485499998,50.51610944999993,53635.00345488001 2022-11-02,03:16:53.000,306,11026674,12805,0,1667359012,13146.886012879993,50.57250249000208,53634.98249352001 2022-11-02,03:16:54.000,306,11026729,12725,0,1667359013,13146.879276569998,50.600699009999516,53635.03140336001 2022-11-02,03:16:55.000,306,11026715,12565,0,1667359014,13146.926430739994,50.62184640000487,53635.157171520004 2022-11-02,03:16:56.000,306,11026718,12645,0,1667359015,13146.946639669994,50.671190310000384,53635.15018440001 2022-11-02,03:16:57.000,306,11026742,12685,0,1667359016,13146.939903359998,50.706435960004455,53635.18512 2022-11-02,03:16:58.000,306,11026759,12645,0,1667359017,13146.926430739994,50.713485090003815,53635.157171520004 2022-11-02,03:16:59.000,306,11026733,12845,0,1667359018,13146.946639669994,50.72758335000253,53635.22005560001 2022-11-02,03:17:00.000,306,11026732,12565,0,1667359019,13146.919694429998,50.79102552000404,53635.275952560005 2022-11-02,03:17:01.000,306,11026733,12845,0,1667359020,13146.926430739994,50.7980746500034,53635.29691392001 2022-11-02,03:17:02.000,306,11026751,12725,0,1667359021,13146.859067639998,50.7980746500034,53635.29691392001 2022-11-02,03:17:03.000,306,11026777,12485,0,1667359022,13146.805177159993,50.882664210002986,53635.26197832 2022-11-02,03:17:04.000,306,11026721,12485,0,1667359023,13146.825386089993,50.91790985999978,53635.30390104 2022-11-02,03:17:05.000,306,11026730,12605,0,1667359024,13146.818649779998,50.946106380004494,53635.33184952 2022-11-02,03:17:06.000,306,11026721,12485,0,1667359025,13146.798440849998,50.98135203000129,53635.46460480001 2022-11-02,03:17:07.000,306,11026749,12605,0,1667359026,13146.791704539988,50.98840116000065,53635.47857904 2022-11-02,03:17:08.000,306,11026741,12565,0,1667359027,13146.710868820002,50.98840116000065,53635.492553280004 2022-11-02,03:17:09.000,306,11026737,12645,0,1667359028,13146.670450960002,51.05184333000216,53635.46460480001 2022-11-02,03:17:10.000,306,11026749,12805,0,1667359029,13146.630033100002,51.08708897999895,53635.54845024 2022-11-02,03:17:11.000,306,11026711,12645,0,1667359030,13146.663714649992,51.115285500003665,53635.54845024 2022-11-02,03:17:12.000,306,11026723,12605,0,1667359031,13146.630033100002,51.115285500003665,53635.5694116 2022-11-02,03:17:13.000,306,11026736,12525,0,1667359032,13146.555933689997,51.1787276699979,53635.513514640006 2022-11-02,03:17:14.000,306,11026749,12965,0,1667359033,13146.603087859992,51.17167853999854,53635.55543736001 2022-11-02,03:17:15.000,306,11026715,12525,0,1667359034,13146.528988450002,51.19282593000389,53635.5694116 2022-11-02,03:17:16.000,306,11026737,12605,0,1667359035,13146.502043209992,51.23512071000005,53635.61832144 2022-11-02,03:17:17.000,306,11026711,12765,0,1667359036,13146.495306899997,51.26331723000476,53635.62530856 2022-11-02,03:17:18.000,306,11026691,12725,0,1667359037,13146.468361660001,51.27741549000348,53635.681205520006 2022-11-02,03:17:19.000,306,11026717,12485,0,1667359038,13146.387525940001,51.32675939999899,53635.660244160004 2022-11-02,03:17:20.000,306,11026784,12525,0,1667359039,13146.414471179996,51.36200505000306,53635.63229568001 2022-11-02,03:17:21.000,306,11026743,12805,0,1667359040,13146.441416419992,51.38315244000114,53635.7440896 2022-11-02,03:17:22.000,306,11026752,12725,0,1667359041,13146.421207489992,51.39725069999986,53635.77203808001 2022-11-02,03:17:23.000,306,11026719,12685,0,1667359042,13146.394262249996,51.40429982999922,53635.69517976 2022-11-02,03:17:24.000,306,11026758,12645,0,1667359043,13146.407734870001,51.43249635000393,53635.681205520006 2022-11-02,03:17:25.000,306,11026725,12485,0,1667359044,13146.400998559991,51.46069287000137,53635.76505096 2022-11-02,03:17:26.000,306,11026730,12605,0,1667359045,13146.394262249996,51.5029876500048,53635.78601232 2022-11-02,03:17:27.000,306,11026753,12725,0,1667359046,13146.367317010001,51.524135040002875,53635.77203808001 2022-11-02,03:17:28.000,306,11026748,12645,0,1667359047,13146.407734870001,51.55233156000031,53635.82094792001 2022-11-02,03:17:29.000,306,11026743,12805,0,1667359048,13146.434680109996,51.56642981999903,53635.883832 2022-11-02,03:17:30.000,306,11026738,12725,0,1667359049,13146.400998559991,51.59462634000374,53635.91178048 2022-11-02,03:17:31.000,306,11026719,12605,0,1667359050,13146.407734870001,51.61577373000182,53635.86287064 2022-11-02,03:17:32.000,306,11026729,12685,0,1667359051,13146.400998559991,51.62987199000054,53635.86985776001 2022-11-02,03:17:33.000,306,11026715,12765,0,1667359052,13146.380789629991,51.67921590000333,53635.83492216 2022-11-02,03:17:34.000,306,11026748,12525,0,1667359053,13146.34710808,51.68626503000269,53635.82094792001 2022-11-02,03:17:35.000,306,11026776,12565,0,1667359054,13146.421207489992,51.693314160002046,53635.86287064 2022-11-02,03:17:36.000,306,11026718,12445,0,1667359055,13146.427943800001,51.700363290001405,53635.90479336 2022-11-02,03:17:37.000,306,11026727,12605,0,1667359056,13146.421207489992,51.72151067999948,53635.86985776001 2022-11-02,03:17:38.000,306,11026731,12805,0,1667359057,13146.387525940001,51.714461550000124,53635.876844880004 2022-11-02,03:17:39.000,306,11026734,12565,0,1667359058,13146.400998559991,51.7356089399982,53635.92575472 2022-11-02,03:17:40.000,306,11026748,12685,0,1667359059,13146.421207489992,51.7356089399982,53635.97466456 2022-11-02,03:17:41.000,306,11026727,12525,0,1667359060,13146.407734870001,51.72855980999884,53635.91178048 2022-11-02,03:17:42.000,306,11026734,12605,0,1667359061,13146.421207489992,51.749707200004195,53635.91876760001 2022-11-02,03:17:43.000,306,11026737,12645,0,1667359062,13146.360580699991,51.77790372000163,53635.897806240006 2022-11-02,03:17:44.000,306,11026757,12765,0,1667359063,13146.400998559991,51.749707200004195,53635.93972896001 2022-11-02,03:17:45.000,306,11026741,12445,0,1667359064,13146.400998559991,51.763805460002914,53635.93972896001 2022-11-02,03:17:46.000,306,11026686,12485,0,1667359065,13146.427943800001,51.742658070004836,53635.98165168 2022-11-02,03:17:47.000,306,11026740,12645,0,1667359066,13146.387525940001,51.72855980999884,53635.93274184 2022-11-02,03:17:48.000,306,11026770,12645,0,1667359067,13146.367317010001,51.742658070004836,53635.946716080005 2022-11-02,03:17:49.000,306,11026760,12485,0,1667359068,13146.367317010001,51.72151067999948,53635.946716080005 2022-11-02,03:17:50.000,306,11026743,12645,0,1667359069,13146.461625349992,51.700363290001405,53636.00261304 2022-11-02,03:17:51.000,306,11026734,12605,0,1667359070,13146.475097969997,51.72151067999948,53635.98863880001 2022-11-02,03:17:52.000,306,11026714,12525,0,1667359071,13146.515515829997,51.707412420000765,53636.00261304 2022-11-02,03:17:53.000,306,11026719,12725,0,1667359072,13146.508779520002,51.7356089399982,53635.97466456 2022-11-02,03:17:54.000,306,11026706,12565,0,1667359073,13146.475097969997,51.72151067999948,53635.97466456 2022-11-02,03:17:55.000,306,11026751,12965,0,1667359074,13146.522252139992,51.658068509997975,53636.00261304 2022-11-02,03:17:56.000,306,11026734,12645,0,1667359075,13146.495306899997,51.68626503000269,53636.016587280006 2022-11-02,03:17:57.000,306,11026698,12525,0,1667359076,13146.488570590001,51.67216677000397,53635.995625920004 2022-11-02,03:17:58.000,306,11026730,12845,0,1667359077,13146.475097969997,51.658068509997975,53635.92575472 2022-11-02,03:17:59.000,306,11026726,12685,0,1667359078,13146.481834279992,51.66511764000461,53636.00261304 2022-11-02,03:18:00.000,306,11026746,12565,0,1667359079,13146.535724759997,51.67216677000397,53636.05152288 2022-11-02,03:18:01.000,306,11026700,12685,0,1667359080,13146.508779520002,51.66511764000461,53636.00960016001 2022-11-02,03:18:02.000,306,11026719,12565,0,1667359081,13146.495306899997,51.66511764000461,53636.016587280006 2022-11-02,03:18:03.000,306,11026717,12685,0,1667359082,13146.461625349992,51.658068509997975,53635.93972896001 2022-11-02,03:18:04.000,306,11026702,12965,0,1667359083,13146.461625349992,51.66511764000461,53635.97466456 2022-11-02,03:18:05.000,306,11026739,12685,0,1667359084,13146.454889039996,51.66511764000461,53636.016587280006 2022-11-02,03:18:06.000,306,11026705,12565,0,1667359085,13146.427943800001,51.651019379998615,53635.98165168 2022-11-02,03:18:07.000,306,11026745,12445,0,1667359086,13146.333635459996,51.714461550000124,53635.93972896001 2022-11-02,03:18:08.000,306,11026769,12805,0,1667359087,13146.34710808,51.714461550000124,53635.96767744001 2022-11-02,03:18:09.000,306,11026740,12645,0,1667359088,13146.387525940001,51.763805460002914,53635.96767744001 2022-11-02,03:18:10.000,306,11026728,12565,0,1667359089,13146.360580699991,51.79200198000035,53635.96069032 2022-11-02,03:18:11.000,306,11026681,12645,0,1667359090,13146.313426529996,51.81314936999843,53635.96069032 2022-11-02,03:18:12.000,306,11026745,12645,0,1667359091,13146.299953909991,51.82019849999779,53635.9537032 2022-11-02,03:18:13.000,306,11026784,12765,0,1667359092,13146.19890925999,51.86249328000122,53635.90479336 2022-11-02,03:18:14.000,306,11026743,12525,0,1667359093,13146.18543664,51.91888632000337,53635.85588352 2022-11-02,03:18:15.000,306,11026779,12805,0,1667359094,13146.13828246999,51.890689799998654,53635.848896400006 2022-11-02,03:18:16.000,306,11026738,12805,0,1667359095,13146.2258545,51.91888632000337,53635.946716080005 2022-11-02,03:18:17.000,306,11026735,12605,0,1667359096,13146.20564557,51.95413197000016,53635.883832 2022-11-02,03:18:18.000,306,11026731,12885,0,1667359097,13146.192172949995,51.982328490004875,53635.85588352 2022-11-02,03:18:19.000,306,11026710,12965,0,1667359098,13146.20564557,51.989377620004234,53635.90479336 2022-11-02,03:18:20.000,306,11026706,12565,0,1667359099,13146.21911818999,52.01757414000167,53635.897806240006 2022-11-02,03:18:21.000,306,11026713,12725,0,1667359100,13146.192172949995,52.03167240000039,53635.84190928001 2022-11-02,03:18:22.000,306,11026715,12885,0,1667359101,13146.21911818999,52.03167240000039,53635.85588352 2022-11-02,03:18:23.000,306,11026726,12885,0,1667359102,13146.20564557,52.07396718000382,53635.85588352 2022-11-02,03:18:24.000,306,11026684,12405,0,1667359103,13146.2258545,52.0951145700019,53635.86287064 2022-11-02,03:18:25.000,306,11026731,12405,0,1667359104,13146.28648129,52.13036021999869,53635.876844880004 2022-11-02,03:18:26.000,306,11026772,12445,0,1667359105,13146.273008669996,52.13036021999869,53635.883832 2022-11-02,03:18:27.000,306,11026781,12725,0,1667359106,13146.25953604999,52.165605870002764,53635.86287064 2022-11-02,03:18:28.000,306,11026763,12685,0,1667359107,13146.23932711999,52.17970413000148,53635.848896400006 2022-11-02,03:18:29.000,306,11026698,12805,0,1667359108,13146.28648129,52.1938023900002,53635.78601232 2022-11-02,03:18:30.000,306,11026713,12485,0,1667359109,13146.30669022,52.22904804000427,53635.92575472 2022-11-02,03:18:31.000,306,11026715,12805,0,1667359110,13146.28648129,52.285441079999146,53635.876844880004 2022-11-02,03:18:32.000,306,11026733,12725,0,1667359111,13146.30669022,52.25724456000171,53635.91876760001 2022-11-02,03:18:33.000,306,11026756,12645,0,1667359112,13146.30669022,52.348883250000654,53635.897806240006 2022-11-02,03:18:34.000,306,11026740,12485,0,1667359113,13146.273008669996,52.35593238000001,53635.876844880004 2022-11-02,03:18:35.000,306,11026700,12525,0,1667359114,13146.360580699991,52.334784990001936,53635.91876760001 2022-11-02,03:18:36.000,306,11026755,12645,0,1667359115,13146.340371769991,52.348883250000654,53635.897806240006 2022-11-02,03:18:37.000,306,11026721,12805,0,1667359116,13146.340371769991,52.384128900004725,53635.86287064 2022-11-02,03:18:38.000,306,11026743,12605,0,1667359117,13146.320162839991,52.384128900004725,53635.89081912001 2022-11-02,03:18:39.000,306,11026744,12525,0,1667359118,13146.353844389996,52.43347281000024,53635.89081912001 2022-11-02,03:18:40.000,306,11026758,12725,0,1667359119,13146.400998559991,52.391178030004085,53635.91178048 2022-11-02,03:18:41.000,306,11026753,12685,0,1667359120,13146.407734870001,52.43347281000024,53635.93274184 2022-11-02,03:18:42.000,306,11026765,12685,0,1667359121,13146.407734870001,52.41232542000216,53635.946716080005 2022-11-02,03:18:43.000,306,11026707,12645,0,1667359122,13146.400998559991,52.48281672000303,53635.90479336 2022-11-02,03:18:44.000,306,11026692,12965,0,1667359123,13146.380789629991,52.4405219399996,53635.91876760001 2022-11-02,03:18:45.000,306,11026731,12885,0,1667359124,13146.360580699991,52.48986585000239,53635.86287064 2022-11-02,03:18:46.000,306,11026769,12765,0,1667359125,13146.353844389996,52.47576759000367,53635.9537032 2022-11-02,03:18:47.000,306,11026747,12765,0,1667359126,13146.26627236,52.525111499999184,53635.897806240006 2022-11-02,03:18:48.000,306,11026787,12725,0,1667359127,13146.313426529996,52.525111499999184,53635.91178048 2022-11-02,03:18:49.000,306,11026721,12605,0,1667359128,13146.320162839991,52.53216062999854,53635.90479336 2022-11-02,03:18:50.000,306,11026735,12645,0,1667359129,13146.293217599996,52.518062369999825,53635.897806240006 2022-11-02,03:18:51.000,306,11026711,12725,0,1667359130,13146.273008669996,52.53216062999854,53635.90479336 2022-11-02,03:18:52.000,306,11026743,12765,0,1667359131,13146.28648129,52.53216062999854,53635.93972896001 2022-11-02,03:18:53.000,306,11026754,12805,0,1667359132,13146.192172949995,52.58150454000133,53635.848896400006 2022-11-02,03:18:54.000,306,11026767,12885,0,1667359133,13146.17870032999,52.54625889000454,53635.89081912001 2022-11-02,03:18:55.000,306,11026713,12765,0,1667359134,13146.212381879996,52.60265192999941,53635.92575472 2022-11-02,03:18:56.000,306,11026752,12765,0,1667359135,13146.16522771,52.5533080200039,53635.92575472 2022-11-02,03:18:57.000,306,11026702,12565,0,1667359136,13146.15849139999,52.574455410001974,53635.89081912001 2022-11-02,03:18:58.000,306,11026722,12565,0,1667359137,13146.15849139999,52.61675018999813,53635.85588352 2022-11-02,03:18:59.000,306,11026732,12605,0,1667359138,13146.030501509995,52.623799320004764,53635.82094792001 2022-11-02,03:19:00.000,306,11026741,12765,0,1667359139,13146.0237652,52.623799320004764,53635.8139608 2022-11-02,03:19:01.000,306,11026741,12845,0,1667359140,13145.99681995999,52.63789758000348,53635.82094792001 2022-11-02,03:19:02.000,306,11026719,12525,0,1667359141,13146.030501509995,52.623799320004764,53635.883832 2022-11-02,03:19:03.000,306,11026700,12605,0,1667359142,13145.95640209999,52.68019235999964,53635.79299944 2022-11-02,03:19:04.000,306,11026721,12645,0,1667359143,13145.97661102999,52.687241489998996,53635.78601232 2022-11-02,03:19:05.000,306,11026741,12925,0,1667359144,13146.01702888999,52.694290619998355,53635.827935040004 2022-11-02,03:19:06.000,306,11026721,12805,0,1667359145,13145.990083649995,52.736585400001786,53635.83492216 2022-11-02,03:19:07.000,306,11026711,12685,0,1667359146,13145.969874719995,52.792978440003935,53635.779025200005 2022-11-02,03:19:08.000,306,11026748,12725,0,1667359147,13145.929456859994,52.785929310004576,53635.8139608 2022-11-02,03:19:09.000,306,11026735,12765,0,1667359148,13145.949665789994,52.83527322000009,53635.71614112 2022-11-02,03:19:10.000,306,11026746,12645,0,1667359149,13145.949665789994,52.84232234999945,53635.8139608 2022-11-02,03:19:11.000,306,11026739,12685,0,1667359150,13145.848621139994,52.87756800000352,53635.64626992 2022-11-02,03:19:12.000,306,11026740,12565,0,1667359151,13145.882302689999,52.89166626000224,53635.730115360006 2022-11-02,03:19:13.000,306,11026757,12765,0,1667359152,13145.96313841,52.90576452000096,53635.75806384 2022-11-02,03:19:14.000,306,11026732,12805,0,1667359153,13146.030501509995,52.87756800000352,53635.78601232 2022-11-02,03:19:15.000,306,11026750,12645,0,1667359154,13145.91598423999,52.95510843000375,53635.70216688001 2022-11-02,03:19:16.000,306,11026759,12605,0,1667359155,13145.969874719995,52.8987153900016,53635.71614112 2022-11-02,03:19:17.000,306,11026727,12645,0,1667359156,13146.09786460999,52.933961039998394,53635.76505096 2022-11-02,03:19:18.000,306,11026751,12645,0,1667359157,13146.14501878,52.969206690002466,53635.73710248 2022-11-02,03:19:19.000,306,11026712,12805,0,1667359158,13146.06418306,53.01150146999862,53635.72312824001 2022-11-02,03:19:20.000,306,11026728,12845,0,1667359159,13146.13828246999,52.9974032099999,53635.80697368 2022-11-02,03:19:21.000,306,11026683,12965,0,1667359160,13146.192172949995,53.03969799000333,53635.779025200005 2022-11-02,03:19:22.000,306,11026724,12645,0,1667359161,13146.2258545,53.07494364000013,53635.848896400006 2022-11-02,03:19:23.000,306,11026706,12645,0,1667359162,13146.12480985,53.1101892900042,53635.79299944 2022-11-02,03:19:24.000,306,11026712,12805,0,1667359163,13146.212381879996,53.1101892900042,53635.83492216 2022-11-02,03:19:25.000,306,11026713,12805,0,1667359164,13146.13828246999,53.13133668000228,53635.79998656001 2022-11-02,03:19:26.000,306,11026694,13045,0,1667359165,13146.14501878,53.16658232999907,53635.79998656001 2022-11-02,03:19:27.000,306,11026678,12645,0,1667359166,13146.07765567999,53.18772972000443,53635.78601232 2022-11-02,03:19:28.000,306,11026752,12605,0,1667359167,13146.12480985,53.208877110002504,53635.86287064 2022-11-02,03:19:29.000,306,11026756,12685,0,1667359168,13146.10460092,53.25117188999866,53635.876844880004 2022-11-02,03:19:30.000,306,11026732,12605,0,1667359169,13146.12480985,53.26527015000465,53635.92575472 2022-11-02,03:19:31.000,306,11026705,12725,0,1667359170,13146.04397413,53.30051580000145,53635.883832 2022-11-02,03:19:32.000,306,11026758,12885,0,1667359171,13145.990083649995,53.335761449998245,53635.83492216 2022-11-02,03:19:33.000,306,11026701,12685,0,1667359172,13145.96313841,53.39920361999975,53635.80697368 2022-11-02,03:19:34.000,306,11026706,12725,0,1667359173,13145.95640209999,53.34985971000424,53635.82094792001 2022-11-02,03:19:35.000,306,11026749,12805,0,1667359174,13146.01702888999,53.441498400003184,53635.946716080005 2022-11-02,03:19:36.000,306,11026763,12525,0,1667359175,13146.03723781999,53.4555966600019,53635.89081912001 2022-11-02,03:19:37.000,306,11026753,12645,0,1667359176,13145.949665789994,53.4555966600019,53635.897806240006 2022-11-02,03:19:38.000,306,11026695,12605,0,1667359177,13145.96313841,53.47674404999998,53635.897806240006 2022-11-02,03:19:39.000,306,11026724,12525,0,1667359178,13145.949665789994,53.49789143999806,53635.97466456 2022-11-02,03:19:40.000,306,11026704,12965,0,1667359179,13145.95640209999,53.53313709000213,53635.9537032 2022-11-02,03:19:41.000,306,11026725,12645,0,1667359180,13145.929456859994,53.561333609999565,53636.00960016001 2022-11-02,03:19:42.000,306,11026758,12445,0,1667359181,13145.93619316999,53.603628390002996,53635.995625920004 2022-11-02,03:19:43.000,306,11026744,12765,0,1667359182,13145.929456859994,53.66002142999787,53635.9537032 2022-11-02,03:19:44.000,306,11026753,12885,0,1667359183,13145.94292948,53.67411969000386,53635.96767744001 2022-11-02,03:19:45.000,306,11026716,12645,0,1667359184,13145.95640209999,53.69526708000194,53635.995625920004 2022-11-02,03:19:46.000,306,11026733,12565,0,1667359185,13145.99681995999,53.730512729998736,53636.08645848001 2022-11-02,03:19:47.000,306,11026728,12685,0,1667359186,13145.96313841,53.77280751000217,53636.00960016001 2022-11-02,03:19:48.000,306,11026743,12445,0,1667359187,13145.929456859994,53.829200550004316,53635.98863880001 2022-11-02,03:19:49.000,306,11026783,12765,0,1667359188,13145.94292948,53.87149533000047,53636.016587280006 2022-11-02,03:19:50.000,306,11026751,12645,0,1667359189,13146.0237652,53.9137901100039,53636.065497120006 2022-11-02,03:19:51.000,306,11026738,12365,0,1667359190,13146.030501509995,53.977232279998134,53636.10741984001 2022-11-02,03:19:52.000,306,11026765,12685,0,1667359191,13146.04397413,53.99133054000413,53636.10741984001 2022-11-02,03:19:53.000,306,11026745,12845,0,1667359192,13146.07765567999,54.06182183999772,53636.15632968001 2022-11-02,03:19:54.000,306,11026736,12405,0,1667359193,13146.0237652,54.11116575000051,53636.10043272 2022-11-02,03:19:55.000,306,11026748,12885,0,1667359194,13146.04397413,54.17460792000202,53636.14235544 2022-11-02,03:19:56.000,306,11026775,12885,0,1667359195,13145.99681995999,54.202804439999454,53636.14934256 2022-11-02,03:19:57.000,306,11026696,12445,0,1667359196,13146.050710439995,54.238050090003526,53636.22620088001 2022-11-02,03:19:58.000,306,11026712,12765,0,1667359197,13146.01702888999,54.32263965000311,53636.14235544 2022-11-02,03:19:59.000,306,11026740,12805,0,1667359198,13146.03723781999,54.39313095000398,53636.15632968001 2022-11-02,03:20:00.000,306,11026727,12485,0,1667359199,13146.06418306,54.39313095000398,53636.24017512 2022-11-02,03:20:01.000,306,11026754,12805,0,1667359200,13146.09786460999,54.44952398999885,53636.2681236 2022-11-02,03:20:02.000,306,11026718,12685,0,1667359201,13146.10460092,54.49886790000164,53636.28908496 2022-11-02,03:20:03.000,306,11026718,12565,0,1667359202,13146.00355627,54.52706441999908,53636.282097840005 2022-11-02,03:20:04.000,306,11026761,12605,0,1667359203,13146.010292579995,54.604604849999305,53636.282097840005 2022-11-02,03:20:05.000,306,11026728,12525,0,1667359204,13146.00355627,54.63985050000338,53636.28908496 2022-11-02,03:20:06.000,306,11026714,12525,0,1667359205,13145.97661102999,54.703292670004885,53636.30305920001 2022-11-02,03:20:07.000,306,11026731,12765,0,1667359206,13145.97661102999,54.73148919000232,53636.3379948 2022-11-02,03:20:08.000,306,11026732,12645,0,1667359207,13145.990083649995,54.74558745000104,53636.34498192001 2022-11-02,03:20:09.000,306,11026730,12685,0,1667359208,13146.010292579995,54.78788223000447,53636.38690464 2022-11-02,03:20:10.000,306,11026785,12685,0,1667359209,13146.01702888999,54.823127880001266,53636.38690464 2022-11-02,03:20:11.000,306,11026744,12645,0,1667359210,13146.0237652,54.90066831000149,53636.39389176001 2022-11-02,03:20:12.000,306,11026762,12685,0,1667359211,13146.0237652,54.91476657000021,53636.35895616 2022-11-02,03:20:13.000,306,11026776,12605,0,1667359212,13146.00355627,54.95001222000428,53636.351969040006 2022-11-02,03:20:14.000,306,11026750,12685,0,1667359213,13146.06418306,54.964110480003,53636.38690464 2022-11-02,03:20:15.000,306,11026703,12725,0,1667359214,13146.13828246999,54.98525787000108,53636.44280160001 2022-11-02,03:20:16.000,306,11026717,12605,0,1667359215,13146.192172949995,55.013454389998515,53636.449788720005 2022-11-02,03:20:17.000,306,11026745,12645,0,1667359216,13146.15849139999,55.02755265000451,53636.44280160001 2022-11-02,03:20:18.000,306,11026737,12485,0,1667359217,13146.21911818999,55.09099481999874,53636.407866 2022-11-02,03:20:19.000,306,11026730,12885,0,1667359218,13146.293217599996,55.119191340003454,53636.48472432 2022-11-02,03:20:20.000,306,11026712,12685,0,1667359219,13146.320162839991,55.12624047000281,53636.53363416 2022-11-02,03:20:21.000,306,11026714,12805,0,1667359220,13146.32689915,55.16148611999961,53636.4777372 2022-11-02,03:20:22.000,306,11026737,12725,0,1667359221,13146.394262249996,55.14738786000089,53636.51267280001 2022-11-02,03:20:23.000,306,11026763,12965,0,1667359222,13146.400998559991,55.21787916000176,53636.49171144001 2022-11-02,03:20:24.000,306,11026730,12685,0,1667359223,13146.448152730001,55.20378090000304,53636.57555688 2022-11-02,03:20:25.000,306,11026719,12685,0,1667359224,13146.495306899997,55.19673177000368,53636.61049248001 2022-11-02,03:20:26.000,306,11026717,12725,0,1667359225,13146.535724759997,55.2108300300024,53636.62446672 2022-11-02,03:20:27.000,306,11026764,12565,0,1667359226,13146.555933689997,55.231977420000476,53636.67337656 2022-11-02,03:20:28.000,306,11026677,12845,0,1667359227,13146.522252139992,55.246075679999194,53636.58953112001 2022-11-02,03:20:29.000,306,11026724,12605,0,1667359228,13146.582878929992,55.26722307000455,53636.57555688 2022-11-02,03:20:30.000,306,11026736,12765,0,1667359229,13146.663714649992,55.25312480999855,53636.69433792 2022-11-02,03:20:31.000,306,11026727,12605,0,1667359230,13146.704132509993,55.281321330003266,53636.715299280004 2022-11-02,03:20:32.000,306,11026723,12845,0,1667359231,13146.758022989998,55.25312480999855,53636.7222864 2022-11-02,03:20:33.000,306,11026733,12605,0,1667359232,13146.751286680003,55.27427220000391,53636.75023488 2022-11-02,03:20:34.000,306,11026743,12765,0,1667359233,13146.764759299993,55.26722307000455,53636.75023488 2022-11-02,03:20:35.000,306,11026732,13005,0,1667359234,13146.838858709998,55.25312480999855,53636.80613184001 2022-11-02,03:20:36.000,306,11026679,12525,0,1667359235,13146.852331329988,55.288370460002625,53636.77119624 2022-11-02,03:20:37.000,306,11026725,12845,0,1667359236,13146.845595019993,55.26722307000455,53636.81311896 2022-11-02,03:20:38.000,306,11026742,12725,0,1667359237,13146.859067639998,55.30246872000134,53636.75722200001 2022-11-02,03:20:39.000,306,11026740,12685,0,1667359238,13146.865803949993,55.3095178500007,53636.84106744 2022-11-02,03:20:40.000,306,11026735,12885,0,1667359239,13146.953375979989,55.30246872000134,53636.855041680006 2022-11-02,03:20:41.000,306,11026703,12765,0,1667359240,13147.000530149999,55.27427220000391,53636.9668356 2022-11-02,03:20:42.000,306,11026701,12685,0,1667359241,13147.020739079999,55.246075679999194,53636.952861360005 2022-11-02,03:20:43.000,306,11026777,12645,0,1667359242,13146.993793839989,55.25312480999855,53636.952861360005 2022-11-02,03:20:44.000,306,11026726,12685,0,1667359243,13146.966848599994,55.27427220000391,53636.88997728 2022-11-02,03:20:45.000,306,11026744,12685,0,1667359244,13147.000530149999,55.30246872000134,53636.95984848 2022-11-02,03:20:46.000,306,11026757,12765,0,1667359245,13147.03421169999,55.288370460002625,53636.97382272001 2022-11-02,03:20:47.000,306,11026707,12565,0,1667359246,13147.000530149999,55.288370460002625,53637.00875832 2022-11-02,03:20:48.000,306,11026747,12725,0,1667359247,13146.987057529994,55.27427220000391,53636.98080984 2022-11-02,03:20:49.000,306,11026753,12525,0,1667359248,13147.007266459994,55.31656698000006,53637.02971968 2022-11-02,03:20:50.000,306,11026765,12685,0,1667359249,13146.993793839989,55.295419590001984,53637.04369392001 2022-11-02,03:20:51.000,306,11026743,12965,0,1667359250,13146.980321219999,55.31656698000006,53637.022732560006 2022-11-02,03:20:52.000,306,11026757,12845,0,1667359251,13146.987057529994,55.344763500004774,53637.0367068 2022-11-02,03:20:53.000,306,11026717,12725,0,1667359252,13146.953375979989,55.33066523999878,53636.98779696 2022-11-02,03:20:54.000,306,11026741,12805,0,1667359253,13146.886012879993,55.344763500004774,53636.98080984 2022-11-02,03:20:55.000,306,11026715,12725,0,1667359254,13146.886012879993,55.35886176000349,53637.04369392001 2022-11-02,03:20:56.000,306,11026730,12845,0,1667359255,13146.919694429998,55.36591089000285,53637.06465528001 2022-11-02,03:20:57.000,306,11026762,12525,0,1667359256,13146.960112289999,55.38705828000093,53637.05766816 2022-11-02,03:20:58.000,306,11026716,12725,0,1667359257,13146.906221809993,55.40115653999965,53637.04369392001 2022-11-02,03:20:59.000,306,11026759,12645,0,1667359258,13146.926430739994,55.39410741000029,53637.09959088 2022-11-02,03:21:00.000,306,11026758,12685,0,1667359259,13146.926430739994,55.43640219000372,53637.05766816 2022-11-02,03:21:01.000,306,11026713,12885,0,1667359260,13146.926430739994,55.43640219000372,53637.08561664 2022-11-02,03:21:02.000,306,11026764,12965,0,1667359261,13146.926430739994,55.47869696999987,53637.09959088 2022-11-02,03:21:03.000,306,11026744,12725,0,1667359262,13146.886012879993,55.47869696999987,53637.022732560006 2022-11-02,03:21:04.000,306,11026737,12365,0,1667359263,13146.879276569998,55.53509001000202,53637.071642400006 2022-11-02,03:21:05.000,306,11026689,12765,0,1667359264,13146.906221809993,55.54918827000074,53637.15548784 2022-11-02,03:21:06.000,306,11026726,12765,0,1667359265,13146.926430739994,55.56328652999946,53637.169462080004 2022-11-02,03:21:07.000,306,11026776,12685,0,1667359266,13146.838858709998,55.59148305000417,53637.120552240005 2022-11-02,03:21:08.000,306,11026768,12765,0,1667359267,13146.778231919998,55.59853218000353,53637.00875832 2022-11-02,03:21:09.000,306,11026817,12965,0,1667359268,13146.805177159993,55.62672870000097,53637.05766816 2022-11-02,03:21:10.000,306,11026731,12565,0,1667359269,13146.832122399988,55.647876089999045,53637.09260376001 2022-11-02,03:21:11.000,306,11026726,12605,0,1667359270,13146.811913469988,55.654925219998404,53637.09959088 2022-11-02,03:21:12.000,306,11026746,12525,0,1667359271,13146.791704539988,55.683121740003116,53637.14151360001 2022-11-02,03:21:13.000,306,11026765,12765,0,1667359272,13146.737814059998,55.71836738999991,53637.09260376001 2022-11-02,03:21:14.000,306,11026759,12685,0,1667359273,13146.811913469988,55.71131826000055,53637.09959088 2022-11-02,03:21:15.000,306,11026771,12725,0,1667359274,13146.912958119989,55.7677113000027,53637.14151360001 2022-11-02,03:21:16.000,306,11026742,12725,0,1667359275,13146.865803949993,55.76066217000334,53637.16247496001 2022-11-02,03:21:17.000,306,11026718,12605,0,1667359276,13146.926430739994,55.78180956000142,53637.14151360001 2022-11-02,03:21:18.000,306,11026704,12485,0,1667359277,13146.832122399988,55.8029569499995,53637.06465528001 2022-11-02,03:21:19.000,306,11026749,12645,0,1667359278,13146.852331329988,55.82410434000485,53637.07862952 2022-11-02,03:21:20.000,306,11026775,12605,0,1667359279,13147.007266459994,55.817055209998216,53637.18343632001 2022-11-02,03:21:21.000,306,11026708,12725,0,1667359280,13147.09483848999,55.79590782000014,53637.26728176 2022-11-02,03:21:22.000,306,11026721,12725,0,1667359281,13147.088102179994,55.83115347000421,53637.18343632001 2022-11-02,03:21:23.000,306,11026747,12725,0,1667359282,13147.09483848999,55.817055209998216,53637.1764492 2022-11-02,03:21:24.000,306,11026742,12805,0,1667359283,13147.148728969994,55.88754650999908,53637.2463204 2022-11-02,03:21:25.000,306,11026752,12605,0,1667359284,13147.23630099999,55.929841290002514,53637.29523024 2022-11-02,03:21:26.000,306,11026742,12605,0,1667359285,13147.23630099999,55.929841290002514,53637.29523024 2022-11-02,03:21:27.000,306,11026773,12565,0,1667359286,13147.28345517,55.97918519999803,53637.30221736 2022-11-02,03:21:28.000,306,11026751,12685,0,1667359287,13147.330609339995,55.98623433000466,53637.28125600001 2022-11-02,03:21:29.000,306,11026710,12725,0,1667359288,13147.411445059995,55.99328346000402,53637.39304992 2022-11-02,03:21:30.000,306,11026747,12725,0,1667359289,13147.43839029999,55.99328346000402,53637.37208856 2022-11-02,03:21:31.000,306,11026763,12565,0,1667359290,13147.5057534,56.042627369999536,53637.386062800004 2022-11-02,03:21:32.000,306,11026747,12605,0,1667359291,13147.539434949991,56.07787302000361,53637.35112720001 2022-11-02,03:21:33.000,306,11026711,12725,0,1667359292,13147.552907569996,56.07082389000425,53637.386062800004 2022-11-02,03:21:34.000,306,11026715,12725,0,1667359293,13147.566380190001,56.12721692999912,53637.42798552001 2022-11-02,03:21:35.000,306,11026755,12565,0,1667359294,13147.653952219996,56.14131518999784,53637.46990824 2022-11-02,03:21:36.000,306,11026742,13125,0,1667359295,13147.701106389992,56.155413450003834,53637.54676656001 2022-11-02,03:21:37.000,306,11026761,12885,0,1667359296,13147.734787939997,56.18360997000127,53637.574715040006 2022-11-02,03:21:38.000,306,11026735,12605,0,1667359297,13147.741524249992,56.20475735999935,53637.5607408 2022-11-02,03:21:39.000,306,11026733,12885,0,1667359298,13147.788678420002,56.19770822999999,53637.574715040006 2022-11-02,03:21:40.000,306,11026732,12565,0,1667359299,13147.788678420002,56.23295388000406,53637.60266352 2022-11-02,03:21:41.000,306,11026740,12565,0,1667359300,13147.842568899992,56.275248660000216,53637.65856048 2022-11-02,03:21:42.000,306,11026749,13005,0,1667359301,13147.862777829992,56.29639604999829,53637.70747032 2022-11-02,03:21:43.000,306,11026717,12605,0,1667359302,13147.842568899992,56.31049431000429,53637.70747032 2022-11-02,03:21:44.000,306,11026735,12765,0,1667359303,13147.829096280002,56.36688734999916,53637.68650896001 2022-11-02,03:21:45.000,306,11026723,12725,0,1667359304,13147.916668309997,56.41623126000195,53637.73541880001 2022-11-02,03:21:46.000,306,11026708,12565,0,1667359305,13147.923404619993,56.43737865000003,53637.721444560004 2022-11-02,03:21:47.000,306,11026781,12805,0,1667359306,13147.936877239998,56.48672256000282,53637.74939304 2022-11-02,03:21:48.000,306,11026772,13005,0,1667359307,13147.936877239998,56.514919080000254,53637.80529 2022-11-02,03:21:49.000,306,11026773,12925,0,1667359308,13147.896459379997,56.52196820999961,53637.81227712001 2022-11-02,03:21:50.000,306,11026714,12725,0,1667359309,13147.903195689993,56.59950863999984,53637.81926424 2022-11-02,03:21:51.000,306,11026768,12685,0,1667359310,13147.943613549993,56.64180342000327,53637.861186960006 2022-11-02,03:21:52.000,306,11026758,12605,0,1667359311,13147.977295099998,56.684098199999426,53637.90310968001 2022-11-02,03:21:53.000,306,11026735,12405,0,1667359312,13147.936877239998,56.726392980002856,53637.84721272 2022-11-02,03:21:54.000,306,11026772,12525,0,1667359313,13147.916668309997,56.81098254000244,53637.92407104 2022-11-02,03:21:55.000,306,11026718,12805,0,1667359314,13147.923404619993,56.81098254000244,53637.910096800006 2022-11-02,03:21:56.000,306,11026766,12605,0,1667359315,13147.936877239998,56.8180316700018,53638.00092936001 2022-11-02,03:21:57.000,306,11026740,12765,0,1667359316,13147.936877239998,56.86737558000459,53637.91708392 2022-11-02,03:21:58.000,306,11026714,12605,0,1667359317,13147.849305210002,56.89557210000203,53637.95201952001 2022-11-02,03:21:59.000,306,11026735,12445,0,1667359318,13147.842568899992,56.98016166000161,53637.91708392 2022-11-02,03:22:00.000,306,11026754,12365,0,1667359319,13147.882986759992,56.959014270003536,53638.028877840006 2022-11-02,03:22:01.000,306,11026764,12765,0,1667359320,13147.869514140002,56.966063400002895,53637.98695512 2022-11-02,03:22:02.000,306,11026787,12605,0,1667359321,13147.862777829992,56.99425992000033,53637.95201952001 2022-11-02,03:22:03.000,306,11026714,12845,0,1667359322,13147.808887350002,57.00835817999905,53637.92407104 2022-11-02,03:22:04.000,306,11026760,12645,0,1667359323,13147.842568899992,57.05065296000248,53637.97298088 2022-11-02,03:22:05.000,306,11026741,12485,0,1667359324,13147.862777829992,57.05065296000248,53637.96599376 2022-11-02,03:22:06.000,306,11026740,12525,0,1667359325,13147.856041519997,57.05770209000184,53637.97298088 2022-11-02,03:22:07.000,306,11026727,12565,0,1667359326,13147.781942109992,57.0647512200012,53637.95201952001 2022-11-02,03:22:08.000,306,11026747,12685,0,1667359327,13147.788678420002,57.092947739998635,53637.92407104 2022-11-02,03:22:09.000,306,11026759,12765,0,1667359328,13147.856041519997,57.07884947999992,53638.04983920001 2022-11-02,03:22:10.000,306,11026699,12645,0,1667359329,13147.856041519997,57.092947739998635,53638.0149036 2022-11-02,03:22:11.000,306,11026757,12605,0,1667359330,13147.849305210002,57.099996869997995,53637.99394224 2022-11-02,03:22:12.000,306,11026736,12445,0,1667359331,13147.849305210002,57.085898609999276,53637.96599376 2022-11-02,03:22:13.000,306,11026735,12805,0,1667359332,13147.849305210002,57.12114426000335,53637.910096800006 2022-11-02,03:22:14.000,306,11026767,12685,0,1667359333,13147.849305210002,57.092947739998635,53637.93105816001 2022-11-02,03:22:15.000,306,11026767,12645,0,1667359334,13147.889723070002,57.10704600000463,53637.98695512 2022-11-02,03:22:16.000,306,11026758,12565,0,1667359335,13147.984031409993,57.07884947999992,53638.04285208 2022-11-02,03:22:17.000,306,11026729,12605,0,1667359336,13147.950349860002,57.092947739998635,53637.95201952001 2022-11-02,03:22:18.000,306,11026736,12725,0,1667359337,13147.970558790003,57.085898609999276,53637.91708392 2022-11-02,03:22:19.000,306,11026757,12885,0,1667359338,13147.963822479993,57.07180035000056,53637.910096800006 2022-11-02,03:22:20.000,306,11026744,12485,0,1667359339,13147.957086169998,57.05065296000248,53637.83323848001 2022-11-02,03:22:21.000,306,11026781,12645,0,1667359340,13148.085076059993,57.02245643999777,53637.97298088 2022-11-02,03:22:22.000,306,11026738,12725,0,1667359341,13148.098548679998,57.02245643999777,53637.93105816001 2022-11-02,03:22:23.000,306,11026752,12885,0,1667359342,13148.118757609998,57.099996869997995,53637.8751612 2022-11-02,03:22:24.000,306,11026717,12805,0,1667359343,13148.145702849994,57.07884947999992,53637.91708392 2022-11-02,03:22:25.000,306,11026720,12725,0,1667359344,13148.246747499994,57.03655470000376,53637.97996800001 2022-11-02,03:22:26.000,306,11026750,12685,0,1667359345,13148.300637979999,57.04360383000312,53637.97996800001 2022-11-02,03:22:27.000,306,11026774,12525,0,1667359346,13148.347792149994,56.99425992000033,53637.96599376 2022-11-02,03:22:28.000,306,11026740,12645,0,1667359347,13148.307374289994,57.0295055700044,53637.91708392 2022-11-02,03:22:29.000,306,11026748,12685,0,1667359348,13148.35452845999,57.00130904999969,53637.93804528 2022-11-02,03:22:30.000,306,11026748,12565,0,1667359349,13148.40168263,57.00130904999969,53638.00092936001 2022-11-02,03:22:31.000,306,11026773,12445,0,1667359350,13148.47578203999,57.01540730999841,53638.04285208 2022-11-02,03:22:32.000,306,11026742,12725,0,1667359351,13148.52293621,57.00130904999969,53638.0149036 2022-11-02,03:22:33.000,306,11026746,12685,0,1667359352,13148.52293621,57.0295055700044,53638.03586496 2022-11-02,03:22:34.000,306,11026714,12445,0,1667359353,13148.583563,57.04360383000312,53638.04285208 2022-11-02,03:22:35.000,306,11026730,12685,0,1667359354,13148.62398086,57.0295055700044,53638.028877840006 2022-11-02,03:22:36.000,306,11026719,12565,0,1667359355,13148.671135029996,57.02245643999777,53637.97996800001 2022-11-02,03:22:37.000,306,11026750,12565,0,1667359356,13148.738498129991,56.98016166000161,53638.007916480004 2022-11-02,03:22:38.000,306,11026728,12605,0,1667359357,13148.792388609996,56.959014270003536,53637.97996800001 2022-11-02,03:22:39.000,306,11026736,12805,0,1667359358,13148.812597539996,56.959014270003536,53638.007916480004 2022-11-02,03:22:40.000,306,11026727,12445,0,1667359359,13148.940587429992,56.95196514000418,53638.10573616 2022-11-02,03:22:41.000,306,11026733,12645,0,1667359360,13148.987741600002,56.916719490000105,53638.07080056001 2022-11-02,03:22:42.000,306,11026735,12685,0,1667359361,13149.055104699997,56.916719490000105,53638.13368464 2022-11-02,03:22:43.000,306,11026733,12725,0,1667359362,13149.075313629997,56.93786687999818,53638.06381344 2022-11-02,03:22:44.000,306,11026731,12885,0,1667359363,13149.142676729993,56.93081774999882,53638.0847748 2022-11-02,03:22:45.000,306,11026746,12805,0,1667359364,13149.210039830003,56.90262123000139,53638.126697520005 2022-11-02,03:22:46.000,306,11026729,12725,0,1667359365,13149.236985069998,56.88852297000267,53638.14067176 2022-11-02,03:22:47.000,306,11026744,12685,0,1667359366,13149.304348169993,56.88147384000331,53638.14067176 2022-11-02,03:22:48.000,306,11026725,12565,0,1667359367,13149.371711269989,56.88147384000331,53638.21054296 2022-11-02,03:22:49.000,306,11026751,12605,0,1667359368,13149.47275591999,56.923768619999464,53638.28041416 2022-11-02,03:22:50.000,306,11026769,12445,0,1667359369,13149.526646399994,56.89557210000203,53638.25246568 2022-11-02,03:22:51.000,306,11026725,12445,0,1667359370,13149.54011902,56.93081774999882,53638.23150432 2022-11-02,03:22:52.000,306,11026688,12765,0,1667359371,13149.59400949999,56.909670360000746,53638.27342704 2022-11-02,03:22:53.000,306,11026758,12685,0,1667359372,13149.61421842999,56.90262123000139,53638.224517200004 2022-11-02,03:22:54.000,306,11026741,12685,0,1667359373,13149.61421842999,56.909670360000746,53638.2594528 2022-11-02,03:22:55.000,306,11026768,12925,0,1667359374,13149.69505414999,56.923768619999464,53638.31534976001 2022-11-02,03:22:56.000,306,11026745,12525,0,1667359375,13149.789362489995,56.923768619999464,53638.413169440006 2022-11-02,03:22:57.000,306,11026740,12645,0,1667359376,13149.81630772999,56.923768619999464,53638.38522096001 2022-11-02,03:22:58.000,306,11026746,12725,0,1667359377,13149.83651665999,56.966063400002895,53638.42015656 2022-11-02,03:22:59.000,306,11026745,12605,0,1667359378,13149.910616069996,56.95196514000418,53638.510989120005 2022-11-02,03:23:00.000,306,11026785,12845,0,1667359379,13149.917352379991,56.973112530002254,53638.462079280005 2022-11-02,03:23:01.000,306,11026703,12645,0,1667359380,13149.98471548,56.98016166000161,53638.50400200001 2022-11-02,03:23:02.000,306,11026716,12565,0,1667359381,13150.031869649996,56.93081774999882,53638.57387320001 2022-11-02,03:23:03.000,306,11026747,12725,0,1667359382,13150.004924410001,56.99425992000033,53638.52496336001 2022-11-02,03:23:04.000,306,11026800,12645,0,1667359383,13150.052078579996,56.94491601000482,53638.62278304001 2022-11-02,03:23:05.000,306,11026741,12565,0,1667359384,13150.213750019997,56.94491601000482,53638.699641360006 2022-11-02,03:23:06.000,306,11026825,12685,0,1667359385,13150.254167879997,56.909670360000746,53638.748551200006 2022-11-02,03:23:07.000,306,11026752,12605,0,1667359386,13150.267640500002,56.966063400002895,53638.76252544 2022-11-02,03:23:08.000,306,11026729,12685,0,1667359387,13150.274376809997,56.916719490000105,53638.748551200006 2022-11-02,03:23:09.000,306,11026759,12805,0,1667359388,13150.314794669997,56.93786687999818,53638.73457696 2022-11-02,03:23:10.000,306,11026792,12725,0,1667359389,13150.368685150002,56.84622818999924,53638.81842240001 2022-11-02,03:23:11.000,306,11026800,12645,0,1667359390,13150.368685150002,56.88147384000331,53638.86733224001 2022-11-02,03:23:12.000,306,11026738,12445,0,1667359391,13150.456257179998,56.84622818999924,53638.93720344001 2022-11-02,03:23:13.000,306,11026743,12565,0,1667359392,13150.496675039998,56.8180316700018,53638.98611328001 2022-11-02,03:23:14.000,306,11026765,12685,0,1667359393,13150.550565519989,56.789835150004365,53638.97213904 2022-11-02,03:23:15.000,306,11026719,12605,0,1667359394,13150.604455999994,56.789835150004365,53639.06995872 2022-11-02,03:23:16.000,306,11026753,12685,0,1667359395,13150.698764339999,56.78278601999773,53639.10489432001 2022-11-02,03:23:17.000,306,11026770,12565,0,1667359396,13150.739182199999,56.77573688999837,53639.11188144 2022-11-02,03:23:18.000,306,11026769,12805,0,1667359397,13150.739182199999,56.740491240001575,53639.11188144 2022-11-02,03:23:19.000,306,11026703,12525,0,1667359398,13150.77960006,56.726392980002856,53639.11886856 2022-11-02,03:23:20.000,306,11026717,12605,0,1667359399,13150.927798879995,56.698196459998144,53639.26559808 2022-11-02,03:23:21.000,306,11026762,12605,0,1667359400,13150.90085364,56.7193438500035,53639.2376496 2022-11-02,03:23:22.000,306,11026732,12885,0,1667359401,13150.98168936,56.677049070000066,53639.25861096 2022-11-02,03:23:23.000,306,11026754,12685,0,1667359402,13151.00189829,56.70524559000478,53639.32149504001 2022-11-02,03:23:24.000,306,11026735,12405,0,1667359403,13151.089470319996,56.65590168000199,53639.42630184 2022-11-02,03:23:25.000,306,11026774,12685,0,1667359404,13151.12315187,56.66295081000135,53639.47521168 2022-11-02,03:23:26.000,306,11026730,12685,0,1667359405,13151.197251279991,56.63475429000391,53639.47521168 2022-11-02,03:23:27.000,306,11026723,12725,0,1667359406,13151.136624489991,56.65590168000199,53639.48918592001 2022-11-02,03:23:28.000,306,11026726,12725,0,1667359407,13151.210723899996,56.65590168000199,53639.50316016 2022-11-02,03:23:29.000,306,11026766,12805,0,1667359408,13151.345450100001,56.63475429000391,53639.6219412 2022-11-02,03:23:30.000,306,11026764,12565,0,1667359409,13151.345450100001,56.61360689999856,53639.684825280005 2022-11-02,03:23:31.000,306,11026731,12605,0,1667359410,13151.358922719992,56.66999994000071,53639.754696480006 2022-11-02,03:23:32.000,306,11026733,12645,0,1667359411,13151.385867960002,56.62770516000455,53639.7616836 2022-11-02,03:23:33.000,306,11026736,12805,0,1667359412,13151.338713789992,56.65590168000199,53639.76867072 2022-11-02,03:23:34.000,306,11026758,12605,0,1667359413,13151.372395339997,56.64885255000263,53639.84552904001 2022-11-02,03:23:35.000,306,11026740,12725,0,1667359414,13151.439758439992,56.63475429000391,53639.88046464 2022-11-02,03:23:36.000,306,11026735,12805,0,1667359415,13151.473439989997,56.63475429000391,53639.9363616 2022-11-02,03:23:37.000,306,11026743,12645,0,1667359416,13151.426285820002,56.66295081000135,53639.98527144 2022-11-02,03:23:38.000,306,11026730,12565,0,1667359417,13151.453231059997,56.62065602999792,53640.020207040005 2022-11-02,03:23:39.000,306,11026743,12805,0,1667359418,13151.419549509992,56.65590168000199,53640.05514264 2022-11-02,03:23:40.000,306,11026745,12605,0,1667359419,13151.453231059997,56.64180342000327,53640.076104 2022-11-02,03:23:41.000,306,11026755,12525,0,1667359420,13151.426285820002,56.65590168000199,53640.15296232 2022-11-02,03:23:42.000,306,11026776,12885,0,1667359421,13151.419549509992,56.64180342000327,53640.138988080005 2022-11-02,03:23:43.000,306,11026776,12725,0,1667359422,13151.345450100001,56.684098199999426,53640.1459752 2022-11-02,03:23:44.000,306,11026763,12645,0,1667359423,13151.365659030002,56.684098199999426,53640.20885928001 2022-11-02,03:23:45.000,306,11026733,12645,0,1667359424,13151.352186409997,56.726392980002856,53640.26475624 2022-11-02,03:23:46.000,306,11026712,12805,0,1667359425,13151.392604269997,56.66999994000071,53640.27873048001 2022-11-02,03:23:47.000,306,11026732,12565,0,1667359426,13151.338713789992,56.70524559000478,53640.27873048001 2022-11-02,03:23:48.000,306,11026762,12725,0,1667359427,13151.291559619996,56.740491240001575,53640.257769120006 2022-11-02,03:23:49.000,306,11026793,12805,0,1667359428,13151.251141759996,56.733442110002215,53640.32764032001 2022-11-02,03:23:50.000,306,11026760,12645,0,1667359429,13151.271350689996,56.71229472000414,53640.29270472 2022-11-02,03:23:51.000,306,11026750,12845,0,1667359430,13151.298295929992,56.684098199999426,53640.43244712 2022-11-02,03:23:52.000,306,11026739,12845,0,1667359431,13151.338713789992,56.677049070000066,53640.44642136001 2022-11-02,03:23:53.000,306,11026749,12805,0,1667359432,13151.298295929992,56.677049070000066,53640.474369840005 2022-11-02,03:23:54.000,306,11026749,12725,0,1667359433,13151.331977479997,56.66295081000135,53640.48834408 2022-11-02,03:23:55.000,306,11026766,12845,0,1667359434,13151.358922719992,56.70524559000478,53640.51629256001 2022-11-02,03:23:56.000,306,11026760,12525,0,1667359435,13151.372395339997,56.66295081000135,53640.51629256001 2022-11-02,03:23:57.000,306,11026779,12485,0,1667359436,13151.338713789992,56.677049070000066,53640.523279680005 2022-11-02,03:23:58.000,306,11026765,12685,0,1667359437,13151.338713789992,56.66295081000135,53640.523279680005 2022-11-02,03:23:59.000,306,11026745,12485,0,1667359438,13151.338713789992,56.684098199999426,53640.50231832 2022-11-02,03:24:00.000,306,11026703,12765,0,1667359439,13151.406076890002,56.66999994000071,53640.62808648 2022-11-02,03:24:01.000,306,11026728,12645,0,1667359440,13151.399340579992,56.66295081000135,53640.642060720005 2022-11-02,03:24:02.000,306,11026729,12565,0,1667359441,13151.419549509992,56.677049070000066,53640.69795768 2022-11-02,03:24:03.000,306,11026773,12685,0,1667359442,13151.392604269997,56.64180342000327,53640.63507360001 2022-11-02,03:24:04.000,306,11026765,13205,0,1667359443,13151.406076890002,56.66295081000135,53640.72590616 2022-11-02,03:24:05.000,306,11026758,12565,0,1667359444,13151.379131649992,56.71229472000414,53640.739880400004 2022-11-02,03:24:06.000,306,11026701,12445,0,1667359445,13151.365659030002,56.71229472000414,53640.71193192001 2022-11-02,03:24:07.000,306,11026768,12805,0,1667359446,13151.325241170001,56.747540370000934,53640.69795768 2022-11-02,03:24:08.000,306,11026733,12765,0,1667359447,13151.318504859992,56.747540370000934,53640.69795768 2022-11-02,03:24:09.000,306,11026721,12645,0,1667359448,13151.352186409997,56.75458950000029,53640.774816 2022-11-02,03:24:10.000,306,11026728,12965,0,1667359449,13151.345450100001,56.76868775999901,53640.81673872 2022-11-02,03:24:11.000,306,11026753,12485,0,1667359450,13151.291559619996,56.789835150004365,53640.78180312001 2022-11-02,03:24:12.000,306,11026762,12725,0,1667359451,13151.251141759996,56.8180316700018,53640.760841760006 2022-11-02,03:24:13.000,306,11026741,12565,0,1667359452,13151.170306039996,56.82508080000116,53640.75385464001 2022-11-02,03:24:14.000,306,11026738,12805,0,1667359453,13151.18377866,56.82508080000116,53640.81673872 2022-11-02,03:24:15.000,306,11026711,12845,0,1667359454,13151.089470319996,56.923768619999464,53640.774816 2022-11-02,03:24:16.000,306,11026748,12805,0,1667359455,13151.06252508,56.93081774999882,53640.82372584 2022-11-02,03:24:17.000,306,11026771,12925,0,1667359456,13151.10294294,56.93081774999882,53640.8446872 2022-11-02,03:24:18.000,306,11026716,12605,0,1667359457,13151.109679249996,56.959014270003536,53640.87263568001 2022-11-02,03:24:19.000,306,11026763,12645,0,1667359458,13151.06252508,56.973112530002254,53640.88660992 2022-11-02,03:24:20.000,306,11026725,12525,0,1667359459,13151.02210722,56.959014270003536,53640.87962280001 2022-11-02,03:24:21.000,306,11026777,12965,0,1667359460,13151.008634599995,57.00130904999969,53640.87962280001 2022-11-02,03:24:22.000,306,11026718,12445,0,1667359461,13150.93453518999,57.00835817999905,53640.858661440005 2022-11-02,03:24:23.000,306,11026742,12485,0,1667359462,13150.95474411999,57.02245643999777,53640.82372584 2022-11-02,03:24:24.000,306,11026741,12685,0,1667359463,13151.02210722,57.05770209000184,53640.87263568001 2022-11-02,03:24:25.000,306,11026736,12645,0,1667359464,13151.05578876999,57.05770209000184,53640.96346824 2022-11-02,03:24:26.000,306,11026714,12845,0,1667359465,13151.07599769999,57.05065296000248,53640.93551976 2022-11-02,03:24:27.000,306,11026738,12605,0,1667359466,13151.01537090999,57.07180035000056,53640.907571280004 2022-11-02,03:24:28.000,306,11026718,12965,0,1667359467,13151.00189829,57.05770209000184,53640.8446872 2022-11-02,03:24:29.000,306,11026753,12925,0,1667359468,13151.008634599995,57.10704600000463,53640.907571280004 2022-11-02,03:24:30.000,306,11026759,12965,0,1667359469,13151.06252508,57.05770209000184,53640.92154552001 2022-11-02,03:24:31.000,306,11026766,12365,0,1667359470,13151.04231615,57.099996869997995,53640.88660992 2022-11-02,03:24:32.000,306,11026750,12885,0,1667359471,13151.09620662999,57.05065296000248,53640.977442480005 2022-11-02,03:24:33.000,306,11026729,13285,0,1667359472,13151.07599769999,57.085898609999276,53640.89359704 2022-11-02,03:24:34.000,306,11026756,12605,0,1667359473,13151.069261389996,57.0295055700044,53640.89359704 2022-11-02,03:24:35.000,306,11026757,12605,0,1667359474,13151.08273401,57.02245643999777,53640.977442480005 2022-11-02,03:24:36.000,306,11026775,12645,0,1667359475,13151.109679249996,57.01540730999841,53640.928532640006 2022-11-02,03:24:37.000,306,11026740,12645,0,1667359476,13151.06252508,57.01540730999841,53640.95648112 2022-11-02,03:24:38.000,306,11026754,12685,0,1667359477,13151.05578876999,57.02245643999777,53640.96346824 2022-11-02,03:24:39.000,306,11026742,12885,0,1667359478,13151.069261389996,57.03655470000376,53640.928532640006 2022-11-02,03:24:40.000,306,11026747,12845,0,1667359479,13151.10294294,57.01540730999841,53640.96346824 2022-11-02,03:24:41.000,306,11026745,12645,0,1667359480,13151.09620662999,56.98016166000161,53640.977442480005 2022-11-02,03:24:42.000,306,11026786,12765,0,1667359481,13151.06252508,56.99425992000033,53640.928532640006 2022-11-02,03:24:43.000,306,11026761,12685,0,1667359482,13150.97495304999,56.99425992000033,53640.8446872 2022-11-02,03:24:44.000,306,11026776,12805,0,1667359483,13150.99516197999,56.959014270003536,53640.88660992 2022-11-02,03:24:45.000,306,11026748,12765,0,1667359484,13150.968216739995,56.959014270003536,53640.928532640006 2022-11-02,03:24:46.000,306,11026761,12445,0,1667359485,13150.968216739995,56.89557210000203,53640.87962280001 2022-11-02,03:24:47.000,306,11026735,12725,0,1667359486,13150.9412715,56.923768619999464,53640.88660992 2022-11-02,03:24:48.000,306,11026765,12685,0,1667359487,13150.887381019995,56.909670360000746,53640.89359704 2022-11-02,03:24:49.000,306,11026742,12805,0,1667359488,13150.96148043,56.86737558000459,53640.83071296001 2022-11-02,03:24:50.000,306,11026788,12685,0,1667359489,13150.867172089995,56.860326449997956,53640.82372584 2022-11-02,03:24:51.000,306,11026804,12765,0,1667359490,13150.84022685,56.83212993000052,53640.85167432001 2022-11-02,03:24:52.000,306,11026743,12645,0,1667359491,13150.82001792,56.83917905999988,53640.80276448001 2022-11-02,03:24:53.000,306,11026745,12365,0,1667359492,13150.725709579994,56.83917905999988,53640.739880400004 2022-11-02,03:24:54.000,306,11026741,12805,0,1667359493,13150.71223695999,56.80393341000308,53640.71891904 2022-11-02,03:24:55.000,306,11026743,12645,0,1667359494,13150.75265481999,56.789835150004365,53640.760841760006 2022-11-02,03:24:56.000,306,11026754,12725,0,1667359495,13150.745918509994,56.78278601999773,53640.739880400004 2022-11-02,03:24:57.000,306,11026772,12805,0,1667359496,13150.718973269999,56.747540370000934,53640.74686752 2022-11-02,03:24:58.000,306,11026721,12805,0,1667359497,13150.725709579994,56.7193438500035,53640.72590616 2022-11-02,03:24:59.000,306,11026725,12605,0,1667359498,13150.617928619999,56.726392980002856,53640.63507360001 2022-11-02,03:25:00.000,306,11026734,12645,0,1667359499,13150.638137549999,56.726392980002856,53640.600138 2022-11-02,03:25:01.000,306,11026753,12605,0,1667359500,13150.543829209993,56.747540370000934,53640.5302668 2022-11-02,03:25:02.000,306,11026764,13005,0,1667359501,13150.523620279993,56.75458950000029,53640.62109936 2022-11-02,03:25:03.000,306,11026740,12645,0,1667359502,13150.415839319998,56.7193438500035,53640.523279680005 2022-11-02,03:25:04.000,306,11026761,12965,0,1667359503,13150.415839319998,56.684098199999426,53640.50930544 2022-11-02,03:25:05.000,306,11026733,12725,0,1667359504,13150.402366699993,56.66295081000135,53640.55122816 2022-11-02,03:25:06.000,306,11026729,12605,0,1667359505,13150.402366699993,56.677049070000066,53640.57917664 2022-11-02,03:25:07.000,306,11026796,12525,0,1667359506,13150.314794669997,56.63475429000391,53640.50930544 2022-11-02,03:25:08.000,306,11026755,12645,0,1667359507,13150.240695259992,56.677049070000066,53640.41148576 2022-11-02,03:25:09.000,306,11026781,12605,0,1667359508,13150.166595850002,56.63475429000391,53640.38353728 2022-11-02,03:25:10.000,306,11026731,12605,0,1667359509,13150.146386920002,56.58541038000112,53640.355588800005 2022-11-02,03:25:11.000,306,11026769,12845,0,1667359510,13150.119441679992,56.59950863999984,53640.425460000006 2022-11-02,03:25:12.000,306,11026747,12645,0,1667359511,13150.146386920002,56.550164730004326,53640.41148576 2022-11-02,03:25:13.000,306,11026735,12645,0,1667359512,13150.105969060001,56.557213860003685,53640.36956304001 2022-11-02,03:25:14.000,306,11026764,12685,0,1667359513,13150.085760130001,56.52901733999897,53640.37655016001 2022-11-02,03:25:15.000,306,11026772,12685,0,1667359514,13150.045342270001,56.49377169000218,53640.37655016001 2022-11-02,03:25:16.000,306,11026715,12725,0,1667359515,13149.991451789996,56.500820820001536,53640.26475624 2022-11-02,03:25:17.000,306,11026712,12605,0,1667359516,13149.957770239991,56.500820820001536,53640.306678960005 2022-11-02,03:25:18.000,306,11026716,12845,0,1667359517,13149.910616069996,56.47967343000346,53640.24379488 2022-11-02,03:25:19.000,306,11026714,12565,0,1667359518,13149.83651665999,56.46557517000474,53640.22982064001 2022-11-02,03:25:20.000,306,11026758,12805,0,1667359519,13149.82304404,56.4726243000041,53640.20885928001 2022-11-02,03:25:21.000,306,11026748,12605,0,1667359520,13149.809571419995,56.43737865000003,53640.27873048001 2022-11-02,03:25:22.000,306,11026750,12565,0,1667359521,13149.71526307999,56.40213300000323,53640.11802672 2022-11-02,03:25:23.000,306,11026772,12765,0,1667359522,13149.627691049995,56.39508387000387,53640.090078240006 2022-11-02,03:25:24.000,306,11026719,12805,0,1667359523,13149.53338270999,56.37393647999852,53640.0062328 2022-11-02,03:25:25.000,306,11026766,12605,0,1667359524,13149.587273189994,56.35278909000044,53640.069116880004 2022-11-02,03:25:26.000,306,11026711,12765,0,1667359525,13149.57380056999,56.34573996000108,53640.076104 2022-11-02,03:25:27.000,306,11026793,12445,0,1667359526,13149.486228539994,56.37393647999852,53640.0062328 2022-11-02,03:25:28.000,306,11026730,12565,0,1667359527,13149.432338059989,56.31049431000429,53639.97828432 2022-11-02,03:25:29.000,306,11026737,12525,0,1667359528,13149.432338059989,56.338690830001724,53639.99924568 2022-11-02,03:25:30.000,306,11026755,12645,0,1667359529,13149.317820789998,56.338690830001724,53639.94334872001 2022-11-02,03:25:31.000,306,11026780,12685,0,1667359530,13149.284139239993,56.34573996000108,53639.92937448 2022-11-02,03:25:32.000,306,11026760,12765,0,1667359531,13149.196567209998,56.324592570003006,53639.84552904001 2022-11-02,03:25:33.000,306,11026706,12605,0,1667359532,13149.115731489997,56.282297789999575,53639.81059344 2022-11-02,03:25:34.000,306,11026734,12685,0,1667359533,13149.007950530002,56.31049431000429,53639.733735120004 2022-11-02,03:25:35.000,306,11026738,12645,0,1667359534,13148.967532670002,56.275248660000216,53639.74770936001 2022-11-02,03:25:36.000,306,11026733,12805,0,1667359535,13148.960796359992,56.275248660000216,53639.78963208 2022-11-02,03:25:37.000,306,11026752,12605,0,1667359536,13148.913642189997,56.282297789999575,53639.74770936001 2022-11-02,03:25:38.000,306,11026777,12725,0,1667359537,13148.839542779991,56.275248660000216,53639.6219412 2022-11-02,03:25:39.000,306,11026772,12805,0,1667359538,13148.785652300001,56.23295388000406,53639.66386392 2022-11-02,03:25:40.000,306,11026739,12685,0,1667359539,13148.69808026999,56.2611504000015,53639.64290256 2022-11-02,03:25:41.000,306,11026732,12605,0,1667359540,13148.68460765,56.20475735999935,53639.587005600006 2022-11-02,03:25:42.000,306,11026730,12605,0,1667359541,13148.570090379995,56.21885561999807,53639.587005600006 2022-11-02,03:25:43.000,306,11026735,12725,0,1667359542,13148.44210049,56.21180648999871,53639.51014728001 2022-11-02,03:25:44.000,306,11026721,12965,0,1667359543,13148.40168263,56.21180648999871,53639.48918592001 2022-11-02,03:25:45.000,306,11026756,12725,0,1667359544,13148.35452845999,56.19770822999999,53639.4821988 2022-11-02,03:25:46.000,306,11026752,12805,0,1667359545,13148.27369273999,56.20475735999935,53639.47521168 2022-11-02,03:25:47.000,306,11026778,12645,0,1667359546,13148.186120709994,56.16951171000255,53639.349443520005 2022-11-02,03:25:48.000,306,11026732,12485,0,1667359547,13148.004240339993,56.19065910000063,53639.28655944 2022-11-02,03:25:49.000,306,11026725,12605,0,1667359548,13147.903195689993,56.16951171000255,53639.22367536001 2022-11-02,03:25:50.000,306,11026734,12605,0,1667359549,13147.876250449997,56.2259047500047,53639.20970112 2022-11-02,03:25:51.000,306,11026761,12565,0,1667359550,13147.795414729997,56.16951171000255,53639.20271400001 2022-11-02,03:25:52.000,306,11026755,12805,0,1667359551,13147.707842700001,56.19065910000063,53639.11886856 2022-11-02,03:25:53.000,306,11026756,12525,0,1667359552,13147.620270669991,56.155413450003834,53639.0979072 2022-11-02,03:25:54.000,306,11026763,12605,0,1667359553,13147.48554447,56.155413450003834,53639.05598448001 2022-11-02,03:25:55.000,306,11026747,12605,0,1667359554,13147.43839029999,56.13426605999848,53639.03502312001 2022-11-02,03:25:56.000,306,11026722,12805,0,1667359555,13147.350818269995,56.113118670000404,53638.97213904 2022-11-02,03:25:57.000,306,11026789,12645,0,1667359556,13147.26324624,56.099020410001685,53638.88829360001 2022-11-02,03:25:58.000,306,11026747,12485,0,1667359557,13147.16220159,56.099020410001685,53638.81842240001 2022-11-02,03:25:59.000,306,11026744,12725,0,1667359558,13147.040948009999,56.13426605999848,53638.748551200006 2022-11-02,03:26:00.000,306,11026726,12725,0,1667359559,13146.987057529994,56.113118670000404,53638.81143528 2022-11-02,03:26:01.000,306,11026762,12725,0,1667359560,13146.886012879993,56.08492215000297,53638.70662848 2022-11-02,03:26:02.000,306,11026720,12765,0,1667359561,13146.791704539988,56.091971280002326,53638.63675728 2022-11-02,03:26:03.000,306,11026757,12565,0,1667359562,13146.650242030002,56.113118670000404,53638.510989120005 2022-11-02,03:26:04.000,306,11026759,12645,0,1667359563,13146.508779520002,56.13426605999848,53638.48304064001 2022-11-02,03:26:05.000,306,11026748,12845,0,1667359564,13146.481834279992,56.113118670000404,53638.462079280005 2022-11-02,03:26:06.000,306,11026772,12645,0,1667359565,13146.340371769991,56.12721692999912,53638.364259600006 2022-11-02,03:26:07.000,306,11026733,12685,0,1667359566,13146.232590809996,56.12721692999912,53638.294388400005 2022-11-02,03:26:08.000,306,11026758,12685,0,1667359567,13146.12480985,56.155413450003834,53638.25246568 2022-11-02,03:26:09.000,306,11026745,12685,0,1667359568,13146.12480985,56.162462580003194,53638.245478560006 2022-11-02,03:26:10.000,306,11026729,12605,0,1667359569,13146.04397413,56.148364320004475,53638.18259448 2022-11-02,03:26:11.000,306,11026805,12605,0,1667359570,13145.929456859994,56.16951171000255,53638.13368464 2022-11-02,03:26:12.000,306,11026728,12645,0,1667359571,13145.821675899999,56.19065910000063,53638.02189072001 2022-11-02,03:26:13.000,306,11026731,12565,0,1667359572,13145.660004459998,56.18360997000127,53637.91708392 2022-11-02,03:26:14.000,306,11026747,12965,0,1667359573,13145.592641359988,56.24705214000278,53637.86817408 2022-11-02,03:26:15.000,306,11026736,12765,0,1667359574,13145.545487189993,56.24000301000342,53637.85419984001 2022-11-02,03:26:16.000,306,11026766,12765,0,1667359575,13145.464651469993,56.24705214000278,53637.82625136 2022-11-02,03:26:17.000,306,11026764,12725,0,1667359576,13145.383815749992,56.24705214000278,53637.742405920006 2022-11-02,03:26:18.000,306,11026755,12565,0,1667359577,13145.262562169992,56.25410127000214,53637.58868928 2022-11-02,03:26:19.000,306,11026785,12525,0,1667359578,13145.289507410002,56.23295388000406,53637.61663776001 2022-11-02,03:26:20.000,306,11026767,12765,0,1667359579,13145.215407999996,56.2611504000015,53637.54676656001 2022-11-02,03:26:21.000,306,11026757,12565,0,1667359580,13145.195199069996,56.26819953000086,53637.4908696 2022-11-02,03:26:22.000,306,11026737,12605,0,1667359581,13145.080681799991,56.26819953000086,53637.37907568001 2022-11-02,03:26:23.000,306,11026759,12565,0,1667359582,13145.073945489996,56.26819953000086,53637.34414008 2022-11-02,03:26:24.000,306,11026772,12645,0,1667359583,13145.060472869991,56.25410127000214,53637.30920448001 2022-11-02,03:26:25.000,306,11026740,12645,0,1667359584,13144.97963714999,56.2611504000015,53637.21138480001 2022-11-02,03:26:26.000,306,11026750,12805,0,1667359585,13145.033527629996,56.25410127000214,53637.26029464001 2022-11-02,03:26:27.000,306,11026737,12765,0,1667359586,13145.073945489996,56.2611504000015,53637.23234616001 2022-11-02,03:26:28.000,306,11026744,12445,0,1667359587,13144.98637346,56.289346919998934,53637.120552240005 2022-11-02,03:26:29.000,306,11026766,12965,0,1667359588,13144.99984607999,56.331641700002365,53637.11356512001 2022-11-02,03:26:30.000,306,11026760,12605,0,1667359589,13145.02679132,56.324592570003006,53637.18343632001 2022-11-02,03:26:31.000,306,11026742,12725,0,1667359590,13145.053736559996,56.31754344000365,53637.07862952 2022-11-02,03:26:32.000,306,11026753,12725,0,1667359591,13145.073945489996,56.31049431000429,53637.12753936 2022-11-02,03:26:33.000,306,11026757,12765,0,1667359592,13145.02005500999,56.35278909000044,53637.06465528001 2022-11-02,03:26:34.000,306,11026769,12645,0,1667359593,13145.053736559996,56.35278909000044,53637.050681040004 2022-11-02,03:26:35.000,306,11026725,12685,0,1667359594,13145.121099659991,56.3598382199998,53637.04369392001 2022-11-02,03:26:36.000,306,11026774,12685,0,1667359595,13145.08741811,56.338690830001724,53637.00875832 2022-11-02,03:26:37.000,306,11026725,12525,0,1667359596,13145.134572279996,56.338690830001724,53637.022732560006 2022-11-02,03:26:38.000,306,11026776,12765,0,1667359597,13145.080681799991,56.38098560999788,53636.91093864 2022-11-02,03:26:39.000,306,11026713,12685,0,1667359598,13145.094154419996,56.40213300000323,53636.882990160004 2022-11-02,03:26:40.000,306,11026761,12765,0,1667359599,13145.195199069996,56.3598382199998,53636.952861360005 2022-11-02,03:26:41.000,306,11026733,12685,0,1667359600,13145.255825859997,56.37393647999852,53636.97382272001 2022-11-02,03:26:42.000,306,11026714,12445,0,1667359601,13145.282771099992,56.39508387000387,53636.93888712 2022-11-02,03:26:43.000,306,11026718,12965,0,1667359602,13145.242353239992,56.38098560999788,53636.84805456001 2022-11-02,03:26:44.000,306,11026716,12645,0,1667359603,13145.255825859997,56.37393647999852,53636.88997728 2022-11-02,03:26:45.000,306,11026779,12885,0,1667359604,13145.363606819992,56.42328039000131,53636.87600304001 2022-11-02,03:26:46.000,306,11026793,12565,0,1667359605,13145.383815749992,56.38098560999788,53636.882990160004 2022-11-02,03:26:47.000,306,11026766,12765,0,1667359606,13145.329925270002,56.38098560999788,53636.834080320004 2022-11-02,03:26:48.000,306,11026746,12605,0,1667359607,13145.451178850002,56.36688734999916,53636.86901592 2022-11-02,03:26:49.000,306,11026707,12845,0,1667359608,13145.545487189993,56.36688734999916,53636.94587424001 2022-11-02,03:26:50.000,306,11026750,12685,0,1667359609,13145.579168739998,56.40213300000323,53636.93888712 2022-11-02,03:26:51.000,306,11026704,12645,0,1667359610,13145.612850289988,56.37393647999852,53636.903951520006 2022-11-02,03:26:52.000,306,11026735,12725,0,1667359611,13145.653268149988,56.37393647999852,53636.94587424001 2022-11-02,03:26:53.000,306,11026742,12685,0,1667359612,13145.713894939989,56.39508387000387,53636.91093864 2022-11-02,03:26:54.000,306,11026744,12605,0,1667359613,13145.727367559994,56.42328039000131,53636.86901592 2022-11-02,03:26:55.000,306,11026713,12645,0,1667359614,13145.848621139994,56.38098560999788,53636.91792576 2022-11-02,03:26:56.000,306,11026748,12805,0,1667359615,13145.96313841,56.36688734999916,53636.98779696 2022-11-02,03:26:57.000,306,11026780,12725,0,1667359616,13146.00355627,56.35278909000044,53636.99478408001 2022-11-02,03:26:58.000,306,11026748,12765,0,1667359617,13146.010292579995,56.40213300000323,53636.9668356 2022-11-02,03:26:59.000,306,11026732,12525,0,1667359618,13146.091128299995,56.388034740004514,53637.0367068 2022-11-02,03:27:00.000,306,11026776,12765,0,1667359619,13146.15849139999,56.39508387000387,53637.05766816 2022-11-02,03:27:01.000,306,11026773,12685,0,1667359620,13146.2258545,56.42328039000131,53637.001771200004 2022-11-02,03:27:02.000,306,11026752,12565,0,1667359621,13146.26627236,56.40918213000259,53637.09260376001 2022-11-02,03:27:03.000,306,11026749,12685,0,1667359622,13146.32689915,56.41623126000195,53637.0367068 2022-11-02,03:27:04.000,306,11026756,12605,0,1667359623,13146.387525940001,56.40918213000259,53637.13452648 2022-11-02,03:27:05.000,306,11026754,12605,0,1667359624,13146.508779520002,56.43032952000067,53637.18343632001 2022-11-02,03:27:06.000,306,11026736,12645,0,1667359625,13146.522252139992,56.4726243000041,53637.20439768 2022-11-02,03:27:07.000,306,11026748,12765,0,1667359626,13146.562669999992,56.44442777999939,53637.26029464001 2022-11-02,03:27:08.000,306,11026730,12445,0,1667359627,13146.549197380002,56.451476909998746,53637.1764492 2022-11-02,03:27:09.000,306,11026779,12685,0,1667359628,13146.650242030002,56.47967343000346,53637.22535904 2022-11-02,03:27:10.000,306,11026810,12685,0,1667359629,13146.677187269997,56.46557517000474,53637.2463204 2022-11-02,03:27:11.000,306,11026721,12805,0,1667359630,13146.751286680003,56.4726243000041,53637.3161916 2022-11-02,03:27:12.000,306,11026750,12765,0,1667359631,13146.771495610003,56.4726243000041,53637.33016584001 2022-11-02,03:27:13.000,306,11026697,12685,0,1667359632,13146.852331329988,56.54311559999769,53637.37208856 2022-11-02,03:27:14.000,306,11026754,12925,0,1667359633,13146.825386089993,56.514919080000254,53637.34414008 2022-11-02,03:27:15.000,306,11026793,12725,0,1667359634,13146.899485499998,56.54311559999769,53637.407024160006 2022-11-02,03:27:16.000,306,11026753,12805,0,1667359635,13146.946639669994,56.53606646999833,53637.504843840004 2022-11-02,03:27:17.000,306,11026719,12605,0,1667359636,13146.993793839989,56.52196820999961,53637.4908696 2022-11-02,03:27:18.000,306,11026700,12645,0,1667359637,13146.987057529994,56.52196820999961,53637.46292112 2022-11-02,03:27:19.000,306,11026717,12845,0,1667359638,13146.987057529994,56.550164730004326,53637.49785672001 2022-11-02,03:27:20.000,306,11026753,12765,0,1667359639,13147.081365869999,56.53606646999833,53637.61663776001 2022-11-02,03:27:21.000,306,11026764,12325,0,1667359640,13147.081365869999,56.59950863999984,53637.630612 2022-11-02,03:27:22.000,306,11026725,12885,0,1667359641,13147.17567420999,56.59245951000048,53637.65856048 2022-11-02,03:27:23.000,306,11026725,12805,0,1667359642,13147.14199266,56.59950863999984,53637.61663776001 2022-11-02,03:27:24.000,306,11026773,12885,0,1667359643,13147.23630099999,56.59950863999984,53637.693496080006 2022-11-02,03:27:25.000,306,11026723,12605,0,1667359644,13147.24303731,56.62770516000455,53637.721444560004 2022-11-02,03:27:26.000,306,11026782,12685,0,1667359645,13147.22282838,56.63475429000391,53637.73541880001 2022-11-02,03:27:27.000,306,11026758,12885,0,1667359646,13147.26324624,56.66295081000135,53637.75638016 2022-11-02,03:27:28.000,306,11026711,12645,0,1667359647,13147.41818136999,56.66295081000135,53637.81227712001 2022-11-02,03:27:29.000,306,11026723,12885,0,1667359648,13147.47880815999,56.64180342000327,53637.92407104 2022-11-02,03:27:30.000,306,11026773,12485,0,1667359649,13147.579852809991,56.66295081000135,53637.98695512 2022-11-02,03:27:31.000,306,11026770,12765,0,1667359650,13147.606798050001,56.677049070000066,53638.02189072001 2022-11-02,03:27:32.000,306,11026717,12765,0,1667359651,13147.660688529992,56.677049070000066,53638.0149036 2022-11-02,03:27:33.000,306,11026750,12685,0,1667359652,13147.728051630002,56.677049070000066,53638.07080056001 2022-11-02,03:27:34.000,306,11026776,12525,0,1667359653,13147.741524249992,56.66999994000071,53638.07080056001 2022-11-02,03:27:35.000,306,11026741,12965,0,1667359654,13147.815623659997,56.7193438500035,53638.11971040001 2022-11-02,03:27:36.000,306,11026731,12845,0,1667359655,13147.957086169998,56.70524559000478,53638.245478560006 2022-11-02,03:27:37.000,306,11026753,12645,0,1667359656,13148.004240339993,56.70524559000478,53638.28740128001 2022-11-02,03:27:38.000,306,11026715,12765,0,1667359657,13148.051394509988,56.698196459998144,53638.33631112001 2022-11-02,03:27:39.000,306,11026752,12645,0,1667359658,13148.037921889998,56.726392980002856,53638.33631112001 2022-11-02,03:27:40.000,306,11026725,12685,0,1667359659,13148.112021299989,56.684098199999426,53638.42015656 2022-11-02,03:27:41.000,306,11026740,12725,0,1667359660,13148.206329639994,56.691147329998785,53638.47605352 2022-11-02,03:27:42.000,306,11026736,12605,0,1667359661,13148.27369273999,56.71229472000414,53638.49701488 2022-11-02,03:27:43.000,306,11026736,12965,0,1667359662,13148.240011189999,56.70524559000478,53638.48304064001 2022-11-02,03:27:44.000,306,11026770,12965,0,1667359663,13148.307374289994,56.66999994000071,53638.57387320001 2022-11-02,03:27:45.000,306,11026718,12485,0,1667359664,13148.3814737,56.64885255000263,53638.70662848 2022-11-02,03:27:46.000,306,11026761,12725,0,1667359665,13148.428627869995,56.6065577699992,53638.727589840004 2022-11-02,03:27:47.000,306,11026731,12605,0,1667359666,13148.42189156,56.64885255000263,53638.79047392001 2022-11-02,03:27:48.000,306,11026762,12645,0,1667359667,13148.448836799995,56.64180342000327,53638.7834868 2022-11-02,03:27:49.000,306,11026736,12885,0,1667359668,13148.50272728,56.64180342000327,53638.83938376001 2022-11-02,03:27:50.000,306,11026743,12525,0,1667359669,13148.51619989999,56.6065577699992,53638.93720344001 2022-11-02,03:27:51.000,306,11026748,12685,0,1667359670,13148.529672519995,56.62065602999792,53638.97912616 2022-11-02,03:27:52.000,306,11026757,12685,0,1667359671,13148.590299309995,56.557213860003685,53639.10489432001 2022-11-02,03:27:53.000,306,11026799,12565,0,1667359672,13148.54314514,56.61360689999856,53639.02803600001 2022-11-02,03:27:54.000,306,11026752,12325,0,1667359673,13148.59703561999,56.59950863999984,53639.10489432001 2022-11-02,03:27:55.000,306,11026756,12525,0,1667359674,13148.59703561999,56.58541038000112,53639.251623840006 2022-11-02,03:27:56.000,306,11026771,12405,0,1667359675,13148.63745347999,56.5713121200024,53639.21668824 2022-11-02,03:27:57.000,306,11026719,12405,0,1667359676,13148.650926099996,56.59245951000048,53639.26559808 2022-11-02,03:27:58.000,306,11026795,12645,0,1667359677,13148.59703561999,56.57836125000176,53639.29354656001 2022-11-02,03:27:59.000,306,11026780,12725,0,1667359678,13148.583563,56.6065577699992,53639.31450792 2022-11-02,03:28:00.000,306,11026759,12645,0,1667359679,13148.650926099996,56.54311559999769,53639.4472632 2022-11-02,03:28:01.000,306,11026785,13005,0,1667359680,13148.630717169995,56.62065602999792,53639.55207 2022-11-02,03:28:02.000,306,11026771,12525,0,1667359681,13148.650926099996,56.53606646999833,53639.54508288 2022-11-02,03:28:03.000,306,11026783,12525,0,1667359682,13148.52293621,56.5713121200024,53639.48918592001 2022-11-02,03:28:04.000,306,11026796,12685,0,1667359683,13148.55661775999,56.58541038000112,53639.53110864001 2022-11-02,03:28:05.000,306,11026746,12565,0,1667359684,13148.53640882999,56.557213860003685,53639.62892832001 2022-11-02,03:28:06.000,306,11026777,12645,0,1667359685,13148.52293621,56.57836125000176,53639.64290256 2022-11-02,03:28:07.000,306,11026736,12685,0,1667359686,13148.47578203999,56.557213860003685,53639.64988968 2022-11-02,03:28:08.000,306,11026749,12685,0,1667359687,13148.45557310999,56.550164730004326,53639.70578664001 2022-11-02,03:28:09.000,306,11026767,12765,0,1667359688,13148.428627869995,56.564262990003044,53639.79661920001 2022-11-02,03:28:10.000,306,11026724,12605,0,1667359689,13148.40168263,56.564262990003044,53639.81059344 2022-11-02,03:28:11.000,306,11026777,12525,0,1667359690,13148.36126477,56.57836125000176,53639.852516160005 2022-11-02,03:28:12.000,306,11026753,12765,0,1667359691,13148.287165359994,56.59950863999984,53639.85950328 2022-11-02,03:28:13.000,306,11026744,12645,0,1667359692,13148.206329639994,56.59245951000048,53639.86649040001 2022-11-02,03:28:14.000,306,11026768,12565,0,1667359693,13148.112021299989,56.61360689999856,53639.84552904001 2022-11-02,03:28:15.000,306,11026741,12645,0,1667359694,13148.051394509988,56.59245951000048,53639.89443888001 2022-11-02,03:28:16.000,306,11026748,12605,0,1667359695,13148.044658199993,56.61360689999856,53640.01321992001 2022-11-02,03:28:17.000,306,11026730,12925,0,1667359696,13147.943613549993,56.62065602999792,53640.020207040005 2022-11-02,03:28:18.000,306,11026719,12645,0,1667359697,13147.943613549993,56.6065577699992,53640.02719416 2022-11-02,03:28:19.000,306,11026741,12685,0,1667359698,13147.808887350002,56.59950863999984,53639.99924568 2022-11-02,03:28:20.000,306,11026758,12885,0,1667359699,13147.788678420002,56.62770516000455,53640.05514264 2022-11-02,03:28:21.000,306,11026741,12925,0,1667359700,13147.721315319992,56.62770516000455,53640.06212976001 2022-11-02,03:28:22.000,306,11026782,12605,0,1667359701,13147.674161149997,56.62065602999792,53640.09706536 2022-11-02,03:28:23.000,306,11026739,12605,0,1667359702,13147.552907569996,56.64885255000263,53640.069116880004 2022-11-02,03:28:24.000,306,11026764,12645,0,1667359703,13147.532698639996,56.62770516000455,53640.090078240006 2022-11-02,03:28:25.000,306,11026738,12645,0,1667359704,13147.5057534,56.61360689999856,53640.1459752 2022-11-02,03:28:26.000,306,11026752,12765,0,1667359705,13147.492280779996,56.5713121200024,53640.1459752 2022-11-02,03:28:27.000,306,11026711,12565,0,1667359706,13147.411445059995,56.63475429000391,53640.20885928001 2022-11-02,03:28:28.000,306,11026774,12725,0,1667359707,13147.27671885999,56.6065577699992,53640.11802672 2022-11-02,03:28:29.000,306,11026753,12565,0,1667359708,13147.17567420999,56.6065577699992,53640.1459752 2022-11-02,03:28:30.000,306,11026761,12725,0,1667359709,13147.21609206999,56.62770516000455,53640.13200096001 2022-11-02,03:28:31.000,306,11026736,12525,0,1667359710,13147.19588313999,56.62770516000455,53640.187897920005 2022-11-02,03:28:32.000,306,11026748,12685,0,1667359711,13147.14199266,56.64180342000327,53640.24379488 2022-11-02,03:28:33.000,306,11026755,12645,0,1667359712,13147.09483848999,56.64885255000263,53640.2158464 2022-11-02,03:28:34.000,306,11026742,12845,0,1667359713,13147.03421169999,56.64885255000263,53640.19488504 2022-11-02,03:28:35.000,306,11026743,12805,0,1667359714,13146.953375979989,56.66999994000071,53640.22982064001 2022-11-02,03:28:36.000,306,11026721,12685,0,1667359715,13146.845595019993,56.691147329998785,53640.2158464 2022-11-02,03:28:37.000,306,11026737,12965,0,1667359716,13146.771495610003,56.66999994000071,53640.187897920005 2022-11-02,03:28:38.000,306,11026711,12645,0,1667359717,13146.683923579993,56.75458950000029,53640.20187216001 2022-11-02,03:28:39.000,306,11026721,12605,0,1667359718,13146.623296789992,56.733442110002215,53640.24379488 2022-11-02,03:28:40.000,306,11026759,12565,0,1667359719,13146.569406310002,56.747540370000934,53640.236807760004 2022-11-02,03:28:41.000,306,11026753,12685,0,1667359720,13146.576142619997,56.76868775999901,53640.29270472 2022-11-02,03:28:42.000,306,11026763,12485,0,1667359721,13146.454889039996,56.76868775999901,53640.29270472 2022-11-02,03:28:43.000,306,11026753,12685,0,1667359722,13146.394262249996,56.740491240001575,53640.18091080001 2022-11-02,03:28:44.000,306,11026757,12685,0,1667359723,13146.394262249996,56.76163862999965,53640.26475624 2022-11-02,03:28:45.000,306,11026748,12525,0,1667359724,13146.313426529996,56.77573688999837,53640.3206532 2022-11-02,03:28:46.000,306,11026743,12965,0,1667359725,13146.333635459996,56.78278601999773,53640.29969184001 2022-11-02,03:28:47.000,306,11026749,12765,0,1667359726,13146.28648129,56.78278601999773,53640.29969184001 2022-11-02,03:28:48.000,306,11026753,13005,0,1667359727,13146.26627236,56.81098254000244,53640.25078200001 2022-11-02,03:28:49.000,306,11026788,12605,0,1667359728,13146.24606343,56.789835150004365,53640.3206532 2022-11-02,03:28:50.000,306,11026725,12605,0,1667359729,13146.320162839991,56.81098254000244,53640.3206532 2022-11-02,03:28:51.000,306,11026731,12805,0,1667359730,13146.273008669996,56.789835150004365,53640.306678960005 2022-11-02,03:28:52.000,306,11026726,12725,0,1667359731,13146.212381879996,56.78278601999773,53640.27873048001 2022-11-02,03:28:53.000,306,11026770,12605,0,1667359732,13146.171964019995,56.789835150004365,53640.29270472 2022-11-02,03:28:54.000,306,11026751,12845,0,1667359733,13146.20564557,56.76868775999901,53640.29969184001 2022-11-02,03:28:55.000,306,11026758,12725,0,1667359734,13146.19890925999,56.789835150004365,53640.34860168001 2022-11-02,03:28:56.000,306,11026708,12765,0,1667359735,13146.16522771,56.77573688999837,53640.27174336 2022-11-02,03:28:57.000,306,11026766,12525,0,1667359736,13146.15849139999,56.81098254000244,53640.29969184001 2022-11-02,03:28:58.000,306,11026762,12525,0,1667359737,13146.192172949995,56.78278601999773,53640.355588800005 2022-11-02,03:28:59.000,306,11026788,12965,0,1667359738,13146.13828246999,56.77573688999837,53640.355588800005 2022-11-02,03:29:00.000,306,11026752,12605,0,1667359739,13146.151755089995,56.81098254000244,53640.36257592 2022-11-02,03:29:01.000,306,11026732,12845,0,1667359740,13146.12480985,56.796884280003724,53640.355588800005 2022-11-02,03:29:02.000,306,11026738,12605,0,1667359741,13146.11807353999,56.8180316700018,53640.3905244 2022-11-02,03:29:03.000,306,11026725,12605,0,1667359742,13146.111337229995,56.84622818999924,53640.34161456 2022-11-02,03:29:04.000,306,11026798,12685,0,1667359743,13146.10460092,56.84622818999924,53640.36257592 2022-11-02,03:29:05.000,306,11026749,12605,0,1667359744,13146.14501878,56.86737558000459,53640.48135696 2022-11-02,03:29:06.000,306,11026775,12885,0,1667359745,13146.14501878,56.88852297000267,53640.43943424 2022-11-02,03:29:07.000,306,11026762,12685,0,1667359746,13146.12480985,56.86737558000459,53640.44642136001 2022-11-02,03:29:08.000,306,11026756,12565,0,1667359747,13146.050710439995,56.88852297000267,53640.36956304001 2022-11-02,03:29:09.000,306,11026735,12565,0,1667359748,13146.06418306,56.89557210000203,53640.4603956 2022-11-02,03:29:10.000,306,11026790,12525,0,1667359749,13146.10460092,56.87442471000395,53640.51629256001 2022-11-02,03:29:11.000,306,11026734,12525,0,1667359750,13146.151755089995,56.84622818999924,53640.48135696 2022-11-02,03:29:12.000,306,11026748,12565,0,1667359751,13146.17870032999,56.84622818999924,53640.51629256001 2022-11-02,03:29:13.000,306,11026745,12605,0,1667359752,13146.16522771,56.83212993000052,53640.48135696 2022-11-02,03:29:14.000,306,11026711,12965,0,1667359753,13146.12480985,56.80393341000308,53640.41847288001 2022-11-02,03:29:15.000,306,11026725,12725,0,1667359754,13146.24606343,56.84622818999924,53640.55821528 2022-11-02,03:29:16.000,306,11026767,12685,0,1667359755,13146.2258545,56.86737558000459,53640.56520240001 2022-11-02,03:29:17.000,306,11026727,12805,0,1667359756,13146.273008669996,56.86737558000459,53640.54424104001 2022-11-02,03:29:18.000,306,11026781,12685,0,1667359757,13146.28648129,56.860326449997956,53640.54424104001 2022-11-02,03:29:19.000,306,11026712,12965,0,1667359758,13146.320162839991,56.860326449997956,53640.55821528 2022-11-02,03:29:20.000,306,11026765,12445,0,1667359759,13146.394262249996,56.84622818999924,53640.60712512 2022-11-02,03:29:21.000,306,11026738,12725,0,1667359760,13146.441416419992,56.82508080000116,53640.62109936 2022-11-02,03:29:22.000,306,11026734,12645,0,1667359761,13146.468361660001,56.83212993000052,53640.62109936 2022-11-02,03:29:23.000,306,11026739,12605,0,1667359762,13146.495306899997,56.789835150004365,53640.61411224001 2022-11-02,03:29:24.000,306,11026805,13045,0,1667359763,13146.508779520002,56.80393341000308,53640.64904784 2022-11-02,03:29:25.000,306,11026769,12605,0,1667359764,13146.528988450002,56.81098254000244,53640.67699632 2022-11-02,03:29:26.000,306,11026752,12605,0,1667359765,13146.528988450002,56.8180316700018,53640.6700092 2022-11-02,03:29:27.000,306,11026752,12485,0,1667359766,13146.549197380002,56.8180316700018,53640.65603496 2022-11-02,03:29:28.000,306,11026713,12645,0,1667359767,13146.535724759997,56.83917905999988,53640.78180312001 2022-11-02,03:29:29.000,306,11026748,12845,0,1667359768,13146.488570590001,56.82508080000116,53640.690970560005 2022-11-02,03:29:30.000,306,11026767,12565,0,1667359769,13146.495306899997,56.8180316700018,53640.74686752 2022-11-02,03:29:31.000,306,11026766,12685,0,1667359770,13146.528988450002,56.8532773199986,53640.78879024 2022-11-02,03:29:32.000,306,11026761,12725,0,1667359771,13146.549197380002,56.860326449997956,53640.78180312001 2022-11-02,03:29:33.000,306,11026735,12525,0,1667359772,13146.522252139992,56.86737558000459,53640.74686752 2022-11-02,03:29:34.000,306,11026752,12565,0,1667359773,13146.488570590001,56.88852297000267,53640.74686752 2022-11-02,03:29:35.000,306,11026808,12485,0,1667359774,13146.562669999992,56.860326449997956,53640.81673872 2022-11-02,03:29:36.000,306,11026761,12525,0,1667359775,13146.582878929992,56.90262123000139,53640.8446872 2022-11-02,03:29:37.000,306,11026769,12685,0,1667359776,13146.609824170002,56.909670360000746,53640.83770008 2022-11-02,03:29:38.000,306,11026755,12605,0,1667359777,13146.582878929992,56.89557210000203,53640.80276448001 2022-11-02,03:29:39.000,306,11026778,12645,0,1667359778,13146.616560479997,56.909670360000746,53640.81673872 2022-11-02,03:29:40.000,306,11026795,12805,0,1667359779,13146.609824170002,56.90262123000139,53640.85167432001 2022-11-02,03:29:41.000,306,11026752,12685,0,1667359780,13146.623296789992,56.87442471000395,53640.87962280001 2022-11-02,03:29:42.000,306,11026767,12525,0,1667359781,13146.643505719992,56.88852297000267,53640.87263568001 2022-11-02,03:29:43.000,306,11026731,12605,0,1667359782,13146.589615240002,56.88852297000267,53640.81673872 2022-11-02,03:29:44.000,306,11026777,12565,0,1667359783,13146.609824170002,56.89557210000203,53640.83071296001 2022-11-02,03:29:45.000,306,11026763,12645,0,1667359784,13146.690659890002,56.88147384000331,53640.85167432001 2022-11-02,03:29:46.000,306,11026779,12645,0,1667359785,13146.704132509993,56.90262123000139,53640.88660992 2022-11-02,03:29:47.000,306,11026761,12645,0,1667359786,13146.724341439993,56.87442471000395,53640.90058416001 2022-11-02,03:29:48.000,306,11026748,12645,0,1667359787,13146.704132509993,56.88147384000331,53640.858661440005 2022-11-02,03:29:49.000,306,11026769,12645,0,1667359788,13146.710868820002,56.90262123000139,53640.86564856 2022-11-02,03:29:50.000,306,11026778,12605,0,1667359789,13146.811913469988,56.86737558000459,53640.87962280001 2022-11-02,03:29:51.000,306,11026770,12725,0,1667359790,13146.852331329988,56.916719490000105,53640.94949400001 2022-11-02,03:29:52.000,306,11026746,12525,0,1667359791,13146.865803949993,56.89557210000203,53640.93551976 2022-11-02,03:29:53.000,306,11026777,12805,0,1667359792,13146.886012879993,56.93786687999818,53640.93551976 2022-11-02,03:29:54.000,306,11026790,12685,0,1667359793,13146.906221809993,56.94491601000482,53640.9145584 2022-11-02,03:29:55.000,306,11026778,12805,0,1667359794,13146.879276569998,56.959014270003536,53640.87263568001 2022-11-02,03:29:56.000,306,11026747,12725,0,1667359795,13146.939903359998,56.98016166000161,53640.93551976 2022-11-02,03:29:57.000,306,11026806,12805,0,1667359796,13146.946639669994,57.00130904999969,53640.94949400001 2022-11-02,03:29:58.000,306,11026731,12645,0,1667359797,13146.919694429998,57.04360383000312,53640.92154552001 2022-11-02,03:29:59.000,306,11026758,12765,0,1667359798,13146.906221809993,57.01540730999841,53640.928532640006 2022-11-02,03:30:00.000,306,11026749,12525,0,1667359799,13147.000530149999,57.02245643999777,53640.97045536001 2022-11-02,03:30:01.000,306,11026764,12525,0,1667359800,13147.007266459994,57.04360383000312,53641.01936520001 2022-11-02,03:30:02.000,306,11026752,12565,0,1667359801,13147.007266459994,57.02245643999777,53640.97045536001 2022-11-02,03:30:03.000,306,11026768,12645,0,1667359802,13146.919694429998,57.03655470000376,53640.89359704 2022-11-02,03:30:04.000,306,11026772,12445,0,1667359803,13147.040948009999,57.0295055700044,53640.977442480005 2022-11-02,03:30:05.000,306,11026757,12965,0,1667359804,13147.061156939999,57.04360383000312,53641.00539096 2022-11-02,03:30:06.000,306,11026764,12765,0,1667359805,13147.040948009999,57.0295055700044,53641.01936520001 2022-11-02,03:30:07.000,306,11026769,12645,0,1667359806,13147.014002769989,57.05065296000248,53640.94250688 2022-11-02,03:30:08.000,306,11026759,12725,0,1667359807,13147.047684319994,57.0295055700044,53641.01936520001 2022-11-02,03:30:09.000,306,11026763,12725,0,1667359808,13147.128520039994,57.02245643999777,53641.08923640001 2022-11-02,03:30:10.000,306,11026774,12725,0,1667359809,13147.14199266,57.0647512200012,53641.04032656001 2022-11-02,03:30:11.000,306,11026810,12805,0,1667359810,13147.108311109994,57.0295055700044,53641.075262160004 2022-11-02,03:30:12.000,306,11026755,12445,0,1667359811,13147.13525634999,57.03655470000376,53641.06827504001 2022-11-02,03:30:13.000,306,11026751,12645,0,1667359812,13147.101574799999,57.04360383000312,53641.06827504001 2022-11-02,03:30:14.000,306,11026789,12485,0,1667359813,13147.13525634999,57.04360383000312,53641.0543008 2022-11-02,03:30:15.000,306,11026741,12765,0,1667359814,13147.19588313999,57.05065296000248,53641.04731368001 2022-11-02,03:30:16.000,306,11026727,12605,0,1667359815,13147.16220159,57.05770209000184,53641.0543008 2022-11-02,03:30:17.000,306,11026755,12605,0,1667359816,13147.209355759995,57.0295055700044,53641.04731368001 2022-11-02,03:30:18.000,306,11026770,12645,0,1667359817,13147.22282838,57.0647512200012,53641.04731368001 2022-11-02,03:30:19.000,306,11026762,12525,0,1667359818,13147.249773619995,57.07180035000056,53641.11718488001 2022-11-02,03:30:20.000,306,11026778,12765,0,1667359819,13147.24303731,57.07180035000056,53641.11019776 2022-11-02,03:30:21.000,306,11026726,12805,0,1667359820,13147.28345517,57.099996869997995,53641.13115912 2022-11-02,03:30:22.000,306,11026751,12565,0,1667359821,13147.25650992999,57.12114426000335,53641.06827504001 2022-11-02,03:30:23.000,306,11026742,12685,0,1667359822,13147.22282838,57.12819339000271,53641.0543008 2022-11-02,03:30:24.000,306,11026761,12565,0,1667359823,13147.29692778999,57.12819339000271,53641.11019776 2022-11-02,03:30:25.000,306,11026759,12525,0,1667359824,13147.330609339995,57.10704600000463,53641.13814624001 2022-11-02,03:30:26.000,306,11026721,12645,0,1667359825,13147.31713671999,57.135242520002066,53641.10321064 2022-11-02,03:30:27.000,306,11026746,12485,0,1667359826,13147.28345517,57.142291650001425,53641.04731368001 2022-11-02,03:30:28.000,306,11026732,12725,0,1667359827,13147.249773619995,57.12819339000271,53641.11019776 2022-11-02,03:30:29.000,306,11026761,12645,0,1667359828,13147.20261945,57.17753729999822,53641.01936520001 2022-11-02,03:30:30.000,306,11026738,12525,0,1667359829,13147.14199266,57.17753729999822,53640.977442480005 2022-11-02,03:30:31.000,306,11026762,12605,0,1667359830,13147.12178373,57.191635560004215,53641.01237808 2022-11-02,03:30:32.000,306,11026712,12685,0,1667359831,13147.27671885999,57.1634390399995,53641.08923640001 2022-11-02,03:30:33.000,306,11026765,12685,0,1667359832,13147.20261945,57.17753729999822,53641.075262160004 2022-11-02,03:30:34.000,306,11026742,12765,0,1667359833,13147.17567420999,57.20573382000293,53641.04731368001 2022-11-02,03:30:35.000,306,11026755,12685,0,1667359834,13147.14199266,57.198684690003574,53641.0543008 2022-11-02,03:30:36.000,306,11026769,12645,0,1667359835,13147.13525634999,57.20573382000293,53641.026352320005 2022-11-02,03:30:37.000,306,11026809,12565,0,1667359836,13147.07462955999,57.198684690003574,53640.95648112 2022-11-02,03:30:38.000,306,11026760,12565,0,1667359837,13147.047684319994,57.198684690003574,53640.99141672 2022-11-02,03:30:39.000,306,11026789,12605,0,1667359838,13147.03421169999,57.22688121000101,53640.9844296 2022-11-02,03:30:40.000,306,11026756,12845,0,1667359839,13147.07462955999,57.198684690003574,53641.026352320005 2022-11-02,03:30:41.000,306,11026749,12605,0,1667359840,13147.047684319994,57.21983208000165,53641.01936520001 2022-11-02,03:30:42.000,306,11026765,12565,0,1667359841,13147.040948009999,57.21278295000229,53641.04032656001 2022-11-02,03:30:43.000,306,11026761,12765,0,1667359842,13146.926430739994,57.20573382000293,53640.94949400001 2022-11-02,03:30:44.000,306,11026732,12605,0,1667359843,13146.892749189989,57.24802859999909,53640.92154552001 2022-11-02,03:30:45.000,306,11026774,12685,0,1667359844,13146.838858709998,57.26212685999781,53640.96346824 2022-11-02,03:30:46.000,306,11026723,12725,0,1667359845,13146.811913469988,57.2762251200038,53640.907571280004 2022-11-02,03:30:47.000,306,11026739,12685,0,1667359846,13146.791704539988,57.24802859999909,53640.92154552001 2022-11-02,03:30:48.000,306,11026787,12605,0,1667359847,13146.710868820002,57.29032338000252,53640.87263568001 2022-11-02,03:30:49.000,306,11026749,12445,0,1667359848,13146.690659890002,57.325569029999315,53640.89359704 2022-11-02,03:30:50.000,306,11026749,12645,0,1667359849,13146.670450960002,57.3114707700006,53640.88660992 2022-11-02,03:30:51.000,306,11026775,12525,0,1667359850,13146.609824170002,57.332618159998674,53640.83770008 2022-11-02,03:30:52.000,306,11026774,12725,0,1667359851,13146.555933689997,57.40310945999954,53640.80276448001 2022-11-02,03:30:53.000,306,11026773,12645,0,1667359852,13146.434680109996,57.4101585899989,53640.74686752 2022-11-02,03:30:54.000,306,11026748,12765,0,1667359853,13146.34710808,57.45950250000169,53640.71891904 2022-11-02,03:30:55.000,306,11026762,12765,0,1667359854,13146.380789629991,57.45950250000169,53640.760841760006 2022-11-02,03:30:56.000,306,11026746,12725,0,1667359855,13146.26627236,57.48064988999977,53640.73289328001 2022-11-02,03:30:57.000,306,11026746,12605,0,1667359856,13146.2258545,57.494748149998486,53640.69795768 2022-11-02,03:30:58.000,306,11026739,12645,0,1667359857,13146.15849139999,57.544092060001276,53640.690970560005 2022-11-02,03:30:59.000,306,11026764,12765,0,1667359858,13146.09786460999,57.57228857999871,53640.63507360001 2022-11-02,03:31:00.000,306,11026721,12605,0,1667359859,13145.99681995999,57.607534230002784,53640.600138 2022-11-02,03:31:01.000,306,11026724,12685,0,1667359860,13145.96313841,57.64982900999894,53640.56520240001 2022-11-02,03:31:02.000,306,11026798,12685,0,1667359861,13145.848621139994,57.64277987999958,53640.56520240001 2022-11-02,03:31:03.000,306,11026762,12765,0,1667359862,13145.747576489994,57.67097640000429,53640.46738272001 2022-11-02,03:31:04.000,306,11026785,12525,0,1667359863,13145.720631249998,57.67802553000365,53640.474369840005 2022-11-02,03:31:05.000,306,11026746,12565,0,1667359864,13145.680213389998,57.68507466000301,53640.474369840005 2022-11-02,03:31:06.000,306,11026767,12605,0,1667359865,13145.660004459998,57.720320309999806,53640.48135696 2022-11-02,03:31:07.000,306,11026743,12565,0,1667359866,13145.579168739998,57.69212379000237,53640.34860168001 2022-11-02,03:31:08.000,306,11026768,12805,0,1667359867,13145.478124089997,57.734418569998525,53640.34161456 2022-11-02,03:31:09.000,306,11026783,12605,0,1667359868,13145.410760990002,57.741467699997884,53640.31366608 2022-11-02,03:31:10.000,306,11026743,12605,0,1667359869,13145.417497299997,57.74851683000452,53640.2857176 2022-11-02,03:31:11.000,306,11026753,12565,0,1667359870,13145.356870509997,57.741467699997884,53640.22982064001 2022-11-02,03:31:12.000,306,11026773,12685,0,1667359871,13145.424233609992,57.727369439999165,53640.236807760004 2022-11-02,03:31:13.000,306,11026732,12525,0,1667359872,13145.356870509997,57.769664220002596,53640.187897920005 2022-11-02,03:31:14.000,306,11026749,12685,0,1667359873,13145.323188959992,57.75556596000388,53640.15994944001 2022-11-02,03:31:15.000,306,11026788,12805,0,1667359874,13145.276034789997,57.81195899999875,53640.13200096001 2022-11-02,03:31:16.000,306,11026746,12525,0,1667359875,13145.235616929996,57.783762480001315,53640.069116880004 2022-11-02,03:31:17.000,306,11026812,12605,0,1667359876,13145.255825859997,57.79786074000003,53640.05514264 2022-11-02,03:31:18.000,306,11026735,12485,0,1667359877,13145.174990139996,57.81900812999811,53640.01321992001 2022-11-02,03:31:19.000,306,11026748,12645,0,1667359878,13145.148044900001,57.85425378000218,53639.89443888001 2022-11-02,03:31:20.000,306,11026706,12525,0,1667359879,13145.174990139996,57.840155520003464,53639.9363616 2022-11-02,03:31:21.000,306,11026742,12565,0,1667359880,13145.201935379991,57.85425378000218,53639.922387360006 2022-11-02,03:31:22.000,306,11026744,12605,0,1667359881,13145.208671690001,57.826057260004745,53639.90841312 2022-11-02,03:31:23.000,306,11026766,12845,0,1667359882,13145.141308589991,57.8683520400009,53639.82456768001 2022-11-02,03:31:24.000,306,11026789,12525,0,1667359883,13145.188462760001,57.826057260004745,53639.81059344 2022-11-02,03:31:25.000,306,11026754,12485,0,1667359884,13145.168253830001,57.91064682000433,53639.78963208 2022-11-02,03:31:26.000,306,11026734,12645,0,1667359885,13145.195199069996,57.88245029999962,53639.79661920001 2022-11-02,03:31:27.000,306,11026743,12685,0,1667359886,13145.168253830001,57.91769595000369,53639.74072224 2022-11-02,03:31:28.000,306,11026767,12605,0,1667359887,13145.201935379991,57.91064682000433,53639.70578664001 2022-11-02,03:31:29.000,306,11026752,12645,0,1667359888,13145.249089550001,57.93179421000241,53639.72674800001 2022-11-02,03:31:30.000,306,11026739,12765,0,1667359889,13145.235616929996,57.93884334000177,53639.74770936001 2022-11-02,03:31:31.000,306,11026723,12805,0,1667359890,13145.228880620001,57.959990729999845,53639.72674800001 2022-11-02,03:31:32.000,306,11026753,12645,0,1667359891,13145.141308589991,57.98113811999792,53639.60097984 2022-11-02,03:31:33.000,306,11026735,12925,0,1667359892,13145.174990139996,58.009334640002635,53639.58001848001 2022-11-02,03:31:34.000,306,11026773,12605,0,1667359893,13145.188462760001,57.97408898999856,53639.52412152 2022-11-02,03:31:35.000,306,11026772,12605,0,1667359894,13145.269298480001,57.98818725000456,53639.58001848001 2022-11-02,03:31:36.000,306,11026725,12645,0,1667359895,13145.262562169992,58.016383770001994,53639.53809576001 2022-11-02,03:31:37.000,306,11026734,12445,0,1667359896,13145.262562169992,58.05867854999815,53639.517134400005 2022-11-02,03:31:38.000,306,11026730,12805,0,1667359897,13145.255825859997,58.03048203000071,53639.517134400005 2022-11-02,03:31:39.000,306,11026738,12845,0,1667359898,13145.174990139996,58.129169849999016,53639.49617304 2022-11-02,03:31:40.000,306,11026760,12445,0,1667359899,13145.188462760001,58.08687507000286,53639.4821988 2022-11-02,03:31:41.000,306,11026725,12525,0,1667359900,13145.141308589991,58.129169849999016,53639.45425032 2022-11-02,03:31:42.000,306,11026759,12685,0,1667359901,13145.161517519991,58.136218979998375,53639.419314720006 2022-11-02,03:31:43.000,306,11026749,12645,0,1667359902,13145.100890729991,58.15031724000437,53639.35643064 2022-11-02,03:31:44.000,306,11026784,12725,0,1667359903,13145.161517519991,58.15031724000437,53639.41232760001 2022-11-02,03:31:45.000,306,11026740,12645,0,1667359904,13145.181726449991,58.20671027999924,53639.4472632 2022-11-02,03:31:46.000,306,11026766,12605,0,1667359905,13145.141308589991,58.15031724000437,53639.38437912 2022-11-02,03:31:47.000,306,11026759,12765,0,1667359906,13145.094154419996,58.17146463000245,53639.377392 2022-11-02,03:31:48.000,306,11026735,12725,0,1667359907,13145.073945489996,58.17146463000245,53639.25861096 2022-11-02,03:31:49.000,306,11026761,12605,0,1667359908,13145.06720918,58.19966114999988,53639.25861096 2022-11-02,03:31:50.000,306,11026752,12725,0,1667359909,13145.10762704,58.192612020000524,53639.251623840006 2022-11-02,03:31:51.000,306,11026784,12645,0,1667359910,13145.080681799991,58.19966114999988,53639.28655944 2022-11-02,03:31:52.000,306,11026763,12605,0,1667359911,13145.181726449991,58.15031724000437,53639.28655944 2022-11-02,03:31:53.000,306,11026760,12805,0,1667359912,13145.134572279996,58.192612020000524,53639.20970112 2022-11-02,03:31:54.000,306,11026721,12445,0,1667359913,13145.121099659991,58.16441550000309,53639.14681704 2022-11-02,03:31:55.000,306,11026760,12805,0,1667359914,13145.161517519991,58.16441550000309,53639.181752640005 2022-11-02,03:31:56.000,306,11026754,12605,0,1667359915,13145.181726449991,58.12212071999966,53639.18873976 2022-11-02,03:31:57.000,306,11026766,12965,0,1667359916,13145.161517519991,58.12212071999966,53639.12585568001 2022-11-02,03:31:58.000,306,11026762,12605,0,1667359917,13145.235616929996,58.0798259400035,53639.12585568001 2022-11-02,03:31:59.000,306,11026740,12605,0,1667359918,13145.222144309992,58.10097333000158,53639.07694584001 2022-11-02,03:32:00.000,306,11026716,12805,0,1667359919,13145.363606819992,58.0798259400035,53639.11188144 2022-11-02,03:32:01.000,306,11026736,12525,0,1667359920,13145.336661579997,58.0798259400035,53638.9931004 2022-11-02,03:32:02.000,306,11026768,12965,0,1667359921,13145.397288369997,58.03753116000007,53639.04201024 2022-11-02,03:32:03.000,306,11026745,12685,0,1667359922,13145.356870509997,58.08687507000286,53639.00707464001 2022-11-02,03:32:04.000,306,11026769,12725,0,1667359923,13145.383815749992,58.065727680004784,53639.02803600001 2022-11-02,03:32:05.000,306,11026713,12685,0,1667359924,13145.430969920002,58.10097333000158,53639.05598448001 2022-11-02,03:32:06.000,306,11026759,12845,0,1667359925,13145.464651469993,58.10802246000094,53639.04899736 2022-11-02,03:32:07.000,306,11026791,12965,0,1667359926,13145.451178850002,58.143268109997734,53639.02803600001 2022-11-02,03:32:08.000,306,11026792,12685,0,1667359927,13145.457915159997,58.136218979998375,53638.98611328001 2022-11-02,03:32:09.000,306,11026758,12605,0,1667359928,13145.518541949998,58.12212071999966,53639.062971600004 2022-11-02,03:32:10.000,306,11026751,12805,0,1667359929,13145.511805640002,58.15031724000437,53639.05598448001 2022-11-02,03:32:11.000,306,11026751,12645,0,1667359930,13145.498333019998,58.143268109997734,53639.04201024 2022-11-02,03:32:12.000,306,11026768,12685,0,1667359931,13145.505069329993,58.12212071999966,53639.00008752 2022-11-02,03:32:13.000,306,11026787,12525,0,1667359932,13145.410760990002,58.17146463000245,53638.94419056 2022-11-02,03:32:14.000,306,11026802,12525,0,1667359933,13145.437706229997,58.17146463000245,53638.90226784 2022-11-02,03:32:15.000,306,11026755,12725,0,1667359934,13145.424233609992,58.192612020000524,53639.00008752 2022-11-02,03:32:16.000,306,11026749,12885,0,1667359935,13145.471387780002,58.19966114999988,53638.9931004 2022-11-02,03:32:17.000,306,11026733,12685,0,1667359936,13145.430969920002,58.227857670004596,53638.94419056 2022-11-02,03:32:18.000,306,11026742,12725,0,1667359937,13145.457915159997,58.22080853999796,53638.94419056 2022-11-02,03:32:19.000,306,11026792,12605,0,1667359938,13145.417497299997,58.22080853999796,53638.90226784 2022-11-02,03:32:20.000,306,11026738,12685,0,1667359939,13145.424233609992,58.25605419000203,53638.95117768 2022-11-02,03:32:21.000,306,11026755,12685,0,1667359940,13145.383815749992,58.24900506000267,53638.90925496001 2022-11-02,03:32:22.000,306,11026766,12565,0,1667359941,13145.424233609992,58.25605419000203,53638.90226784 2022-11-02,03:32:23.000,306,11026746,12525,0,1667359942,13145.410760990002,58.28425070999947,53638.9232292 2022-11-02,03:32:24.000,306,11026714,12485,0,1667359943,13145.437706229997,58.24900506000267,53638.88130648 2022-11-02,03:32:25.000,306,11026752,12725,0,1667359944,13145.498333019998,58.24900506000267,53638.93021632 2022-11-02,03:32:26.000,306,11026771,12645,0,1667359945,13145.518541949998,58.29129983999883,53638.95117768 2022-11-02,03:32:27.000,306,11026790,12765,0,1667359946,13145.538750879998,58.27720158000011,53638.90925496001 2022-11-02,03:32:28.000,306,11026779,12765,0,1667359947,13145.532014570003,58.28425070999947,53638.88130648 2022-11-02,03:32:29.000,306,11026769,12565,0,1667359948,13145.464651469993,58.29834896999819,53638.797461040005 2022-11-02,03:32:30.000,306,11026764,12685,0,1667359949,13145.619586599998,58.25605419000203,53638.9232292 2022-11-02,03:32:31.000,306,11026746,12805,0,1667359950,13145.693686009989,58.25605419000203,53638.93021632 2022-11-02,03:32:32.000,306,11026741,12685,0,1667359951,13145.707158629994,58.27015245000075,53638.88130648 2022-11-02,03:32:33.000,306,11026760,12525,0,1667359952,13145.653268149988,58.30539810000482,53638.846370880005 2022-11-02,03:32:34.000,306,11026770,12605,0,1667359953,13145.686949699993,58.29834896999819,53638.86733224001 2022-11-02,03:32:35.000,306,11026743,12605,0,1667359954,13145.808203279994,58.31949636000354,53638.94419056 2022-11-02,03:32:36.000,306,11026740,13045,0,1667359955,13145.828412209994,58.29834896999819,53638.916242080006 2022-11-02,03:32:37.000,306,11026751,12685,0,1667359956,13145.87556637999,58.31244723000418,53638.93021632 2022-11-02,03:32:38.000,306,11026769,12645,0,1667359957,13145.85535744999,58.33359462000226,53638.97213904 2022-11-02,03:32:39.000,306,11026764,12805,0,1667359958,13145.909247929994,58.35474201000034,53638.97912616 2022-11-02,03:32:40.000,306,11026777,12685,0,1667359959,13145.990083649995,58.31949636000354,53639.05598448001 2022-11-02,03:32:41.000,306,11026785,12685,0,1667359960,13146.010292579995,58.35474201000034,53639.03502312001 2022-11-02,03:32:42.000,306,11026732,12765,0,1667359961,13146.070919369995,58.3265454900029,53639.06995872 2022-11-02,03:32:43.000,306,11026760,12885,0,1667359962,13146.04397413,58.361791139999696,53639.02104888 2022-11-02,03:32:44.000,306,11026790,12765,0,1667359963,13146.11807353999,58.375889399998414,53639.02803600001 2022-11-02,03:32:45.000,306,11026749,12725,0,1667359964,13146.15849139999,58.38293852999777,53639.05598448001 2022-11-02,03:32:46.000,306,11026769,12725,0,1667359965,13146.21911818999,58.404085920003126,53639.083932960006 2022-11-02,03:32:47.000,306,11026740,12685,0,1667359966,13146.19890925999,58.43933156999992,53639.04201024 2022-11-02,03:32:48.000,306,11026757,12725,0,1667359967,13146.232590809996,58.38293852999777,53639.06995872 2022-11-02,03:32:49.000,306,11026744,12645,0,1667359968,13146.320162839991,58.39703679000377,53639.062971600004 2022-11-02,03:32:50.000,306,11026752,12605,0,1667359969,13146.360580699991,58.418184180001845,53639.12585568001 2022-11-02,03:32:51.000,306,11026767,12685,0,1667359970,13146.313426529996,58.425233310001204,53639.16079128 2022-11-02,03:32:52.000,306,11026786,12765,0,1667359971,13146.367317010001,58.44638069999928,53639.1677784 2022-11-02,03:32:53.000,306,11026790,13005,0,1667359972,13146.340371769991,58.467528090004635,53639.15380416001 2022-11-02,03:32:54.000,306,11026771,12685,0,1667359973,13146.394262249996,58.45342982999864,53639.0979072 2022-11-02,03:32:55.000,306,11026769,12645,0,1667359974,13146.427943800001,58.48867548000271,53639.17476552001 2022-11-02,03:32:56.000,306,11026720,12885,0,1667359975,13146.400998559991,58.49572461000207,53639.16079128 2022-11-02,03:32:57.000,306,11026757,12845,0,1667359976,13146.427943800001,58.49572461000207,53639.20271400001 2022-11-02,03:32:58.000,306,11026766,12605,0,1667359977,13146.448152730001,58.50982287000079,53639.21668824 2022-11-02,03:32:59.000,306,11026759,12445,0,1667359978,13146.400998559991,58.51687200000015,53639.19572688001 2022-11-02,03:33:00.000,306,11026742,12685,0,1667359979,13146.400998559991,58.53097025999887,53639.26559808 2022-11-02,03:33:01.000,306,11026786,12925,0,1667359980,13146.367317010001,58.53097025999887,53639.22367536001 2022-11-02,03:33:02.000,306,11026734,12605,0,1667359981,13146.387525940001,58.50982287000079,53639.251623840006 2022-11-02,03:33:03.000,306,11026769,12605,0,1667359982,13146.374053319996,58.55211765000422,53639.25861096 2022-11-02,03:33:04.000,306,11026793,12525,0,1667359983,13146.313426529996,58.54506852000486,53639.29354656001 2022-11-02,03:33:05.000,306,11026755,12765,0,1667359984,13146.32689915,58.55916678000358,53639.27957232 2022-11-02,03:33:06.000,306,11026754,12525,0,1667359985,13146.374053319996,58.55916678000358,53639.300533680005 2022-11-02,03:33:07.000,306,11026734,12725,0,1667359986,13146.299953909991,58.5732650400023,53639.31450792 2022-11-02,03:33:08.000,306,11026757,12605,0,1667359987,13146.293217599996,58.5732650400023,53639.25861096 2022-11-02,03:33:09.000,306,11026787,12645,0,1667359988,13146.26627236,58.587363300001016,53639.28655944 2022-11-02,03:33:10.000,306,11026769,12725,0,1667359989,13146.232590809996,58.594412430000375,53639.251623840006 2022-11-02,03:33:11.000,306,11026777,13045,0,1667359990,13146.26627236,58.62965808000445,53639.31450792 2022-11-02,03:33:12.000,306,11026736,12565,0,1667359991,13146.279744979991,58.650805470002524,53639.349443520005 2022-11-02,03:33:13.000,306,11026763,12725,0,1667359992,13146.21911818999,58.67900198999996,53639.32848216 2022-11-02,03:33:14.000,306,11026722,12485,0,1667359993,13146.232590809996,58.67900198999996,53639.34245640001 2022-11-02,03:33:15.000,306,11026802,12805,0,1667359994,13146.26627236,58.70719851000467,53639.33546928 2022-11-02,03:33:16.000,306,11026766,12445,0,1667359995,13146.252799739996,58.74949329000083,53639.28655944 2022-11-02,03:33:17.000,306,11026763,12525,0,1667359996,13146.23932711999,58.80588633000298,53639.31450792 2022-11-02,03:33:18.000,306,11026735,12965,0,1667359997,13146.192172949995,58.7847389400049,53639.251623840006 2022-11-02,03:33:19.000,306,11026752,12565,0,1667359998,13146.16522771,58.827033720001054,53639.27258520001 2022-11-02,03:33:20.000,306,11026787,12525,0,1667359999,13146.23932711999,58.834082850000414,53639.34245640001 2022-11-02,03:33:21.000,306,11026782,12445,0,1667360000,13146.26627236,58.869328500004485,53639.377392 2022-11-02,03:33:22.000,306,11026756,12605,0,1667360001,13146.299953909991,58.89047589000256,53639.35643064 2022-11-02,03:33:23.000,306,11026782,12485,0,1667360002,13146.273008669996,58.89047589000256,53639.29354656001 2022-11-02,03:33:24.000,306,11026774,12645,0,1667360003,13146.313426529996,58.92572153999936,53639.349443520005 2022-11-02,03:33:25.000,306,11026747,12805,0,1667360004,13146.333635459996,58.96801632000279,53639.39136624001 2022-11-02,03:33:26.000,306,11026767,12645,0,1667360005,13146.421207489992,59.02440935999766,53639.349443520005 2022-11-02,03:33:27.000,306,11026726,12725,0,1667360006,13146.407734870001,59.045556750003016,53639.40534048 2022-11-02,03:33:28.000,306,11026755,12685,0,1667360007,13146.495306899997,59.07375327000045,53639.46123744001 2022-11-02,03:33:29.000,306,11026754,12685,0,1667360008,13146.589615240002,59.09490065999853,53639.47521168 2022-11-02,03:33:30.000,306,11026800,12805,0,1667360009,13146.636769409997,59.14424457000132,53639.4821988 2022-11-02,03:33:31.000,306,11026776,12685,0,1667360010,13146.697396199997,59.10194978999789,53639.517134400005 2022-11-02,03:33:32.000,306,11026730,12685,0,1667360011,13146.751286680003,59.20063761000347,53639.54508288 2022-11-02,03:33:33.000,306,11026785,12645,0,1667360012,13146.764759299993,59.235883260000264,53639.587005600006 2022-11-02,03:33:34.000,306,11026742,12765,0,1667360013,13146.845595019993,59.285227170003054,53639.53110864001 2022-11-02,03:33:35.000,306,11026760,12485,0,1667360014,13146.872540259988,59.34162020999793,53639.566044240004 2022-11-02,03:33:36.000,306,11026765,12685,0,1667360015,13147.020739079999,59.376865860002,53639.69879952001 2022-11-02,03:33:37.000,306,11026752,12605,0,1667360016,13147.15546527999,59.42620977000479,53639.74072224 2022-11-02,03:33:38.000,306,11026781,13045,0,1667360017,13147.21609206999,59.447357160002866,53639.76867072 2022-11-02,03:33:39.000,306,11026789,12565,0,1667360018,13147.29692778999,59.454406290002225,53639.85950328 2022-11-02,03:33:40.000,306,11026768,12685,0,1667360019,13147.391236129995,59.50375019999774,53639.91540024001 2022-11-02,03:33:41.000,306,11026817,13005,0,1667360020,13147.48554447,59.49670106999838,53639.96431008001 2022-11-02,03:33:42.000,306,11026777,12685,0,1667360021,13147.539434949991,59.56014323999989,53639.98527144 2022-11-02,03:33:43.000,306,11026736,12605,0,1667360022,13147.613534359996,59.61653628000204,53640.020207040005 2022-11-02,03:33:44.000,306,11026760,12605,0,1667360023,13147.748260560002,59.630634540000756,53640.02719416 2022-11-02,03:33:45.000,306,11026757,12725,0,1667360024,13147.923404619993,59.637683670000115,53640.15296232 2022-11-02,03:33:46.000,306,11026731,12725,0,1667360025,13147.977295099998,59.70817497000098,53640.20187216001 2022-11-02,03:33:47.000,306,11026786,12485,0,1667360026,13148.044658199993,59.70817497000098,53640.25078200001 2022-11-02,03:33:48.000,306,11026778,12565,0,1667360027,13148.051394509988,59.78571540000121,53640.2857176 2022-11-02,03:33:49.000,306,11026768,12645,0,1667360028,13148.206329639994,59.813911919998645,53640.34860168001 2022-11-02,03:33:50.000,306,11026764,12445,0,1667360029,13148.280429049999,59.870304960000794,53640.4603956 2022-11-02,03:33:51.000,306,11026733,12765,0,1667360030,13148.36126477,59.94079626000166,53640.48834408 2022-11-02,03:33:52.000,306,11026758,12725,0,1667360031,13148.509463589995,59.98309103999782,53640.55821528 2022-11-02,03:33:53.000,306,11026769,12645,0,1667360032,13148.570090379995,60.02538582000125,53640.60712512 2022-11-02,03:33:54.000,306,11026743,12765,0,1667360033,13148.64418979,60.06063146999804,53640.67699632 2022-11-02,03:33:55.000,306,11026800,12605,0,1667360034,13148.785652300001,60.102926250001474,53640.76782888 2022-11-02,03:33:56.000,306,11026816,12685,0,1667360035,13148.751970749996,60.16636842000298,53640.82372584 2022-11-02,03:33:57.000,306,11026760,12645,0,1667360036,13148.805861230001,60.215712329998496,53640.90058416001 2022-11-02,03:33:58.000,306,11026750,12925,0,1667360037,13148.832806469996,60.272105370000645,53640.977442480005 2022-11-02,03:33:59.000,306,11026801,12685,0,1667360038,13148.873224329996,60.321449280003435,53641.00539096 2022-11-02,03:34:00.000,306,11026793,12445,0,1667360039,13148.974268979997,60.34964580000087,53641.13814624001 2022-11-02,03:34:01.000,306,11026778,12765,0,1667360040,13148.981005289992,60.39898971000366,53641.2289788 2022-11-02,03:34:02.000,306,11026788,12725,0,1667360041,13149.007950530002,60.455382749998535,53641.27090152 2022-11-02,03:34:03.000,306,11026767,12445,0,1667360042,13149.048368390002,60.497677530001965,53641.27788864 2022-11-02,03:34:04.000,306,11026742,12565,0,1667360043,13149.122467799993,60.51882492000004,53641.40365680001 2022-11-02,03:34:05.000,306,11026794,12765,0,1667360044,13149.095522559997,60.5258740499994,53641.38968256 2022-11-02,03:34:06.000,306,11026773,12765,0,1667360045,13149.156149349998,60.554070570004114,53641.45256664001 2022-11-02,03:34:07.000,306,11026755,12885,0,1667360046,13149.236985069998,60.58931622000091,53641.60628328 2022-11-02,03:34:08.000,306,11026768,12605,0,1667360047,13149.263930309993,60.624561869997706,53641.60628328 2022-11-02,03:34:09.000,306,11026756,12605,0,1667360048,13149.344766029993,60.65275839000242,53641.69012872001 2022-11-02,03:34:10.000,306,11026787,13045,0,1667360049,13149.418865439999,60.680954909999855,53641.73205144 2022-11-02,03:34:11.000,306,11026774,12605,0,1667360050,13149.418865439999,60.688004039999214,53641.78794840001 2022-11-02,03:34:12.000,306,11026780,12845,0,1667360051,13149.47275591999,60.680954909999855,53641.864806720005 2022-11-02,03:34:13.000,306,11026740,12765,0,1667360052,13149.54011902,60.70210229999793,53641.95563928001 2022-11-02,03:34:14.000,306,11026753,12765,0,1667360053,13149.59400949999,60.730298820002645,53641.9626264 2022-11-02,03:34:15.000,306,11026800,12685,0,1667360054,13149.65463628999,60.71620056000393,53642.02551048001 2022-11-02,03:34:16.000,306,11026787,12605,0,1667360055,13149.75568093999,60.730298820002645,53642.16525288 2022-11-02,03:34:17.000,306,11026788,12485,0,1667360056,13149.708526769995,60.75849534000008,53642.151278640005 2022-11-02,03:34:18.000,306,11026713,12885,0,1667360057,13149.76241725,60.80079012000351,53642.24211120001 2022-11-02,03:34:19.000,306,11026776,12765,0,1667360058,13149.789362489995,60.80783925000287,53642.28403392 2022-11-02,03:34:20.000,306,11026755,12765,0,1667360059,13149.809571419995,60.850134029999026,53642.29800816 2022-11-02,03:34:21.000,306,11026769,12885,0,1667360060,13149.849989279995,60.864232289997744,53642.32595664 2022-11-02,03:34:22.000,306,11026740,12525,0,1667360061,13149.917352379991,60.864232289997744,53642.43076344001 2022-11-02,03:34:23.000,306,11026745,12725,0,1667360062,13149.930824999996,60.83603577000031,53642.47268616 2022-11-02,03:34:24.000,306,11026718,12685,0,1667360063,13150.004924410001,60.857183159998385,53642.51460888 2022-11-02,03:34:25.000,306,11026783,12725,0,1667360064,13150.092496439996,60.850134029999026,53642.64037704 2022-11-02,03:34:26.000,306,11026787,12405,0,1667360065,13150.126177990001,60.864232289997744,53642.68928688 2022-11-02,03:34:27.000,306,11026803,12565,0,1667360066,13150.159859539992,60.81488838000223,53642.66832552 2022-11-02,03:34:28.000,306,11026739,12645,0,1667360067,13150.207013710002,60.81488838000223,53642.66832552 2022-11-02,03:34:29.000,306,11026768,12605,0,1667360068,13150.233958949997,60.80783925000287,53642.76614520001 2022-11-02,03:34:30.000,306,11026763,12765,0,1667360069,13150.287849430002,60.82898664000095,53642.85697776 2022-11-02,03:34:31.000,306,11026755,12605,0,1667360070,13150.314794669997,60.81488838000223,53642.96877168 2022-11-02,03:34:32.000,306,11026770,12725,0,1667360071,13150.355212529998,60.83603577000031,53642.94781032 2022-11-02,03:34:33.000,306,11026756,12605,0,1667360072,13150.415839319998,60.82193751000159,53643.04563 2022-11-02,03:34:34.000,306,11026780,12565,0,1667360073,13150.415839319998,60.82193751000159,53642.99672016 2022-11-02,03:34:35.000,306,11026778,12645,0,1667360074,13150.510147659988,60.83603577000031,53643.12947544001 2022-11-02,03:34:36.000,306,11026774,12645,0,1667360075,13150.442784559993,60.83603577000031,53643.10152696001 2022-11-02,03:34:37.000,306,11026730,12805,0,1667360076,13150.496675039998,60.80079012000351,53643.26921784001 2022-11-02,03:34:38.000,306,11026789,12605,0,1667360077,13150.496675039998,60.81488838000223,53643.13646256 2022-11-02,03:34:39.000,306,11026764,12485,0,1667360078,13150.523620279993,60.80783925000287,53643.255243600004 2022-11-02,03:34:40.000,306,11026767,12645,0,1667360079,13150.570774449989,60.77964272999816,53643.387998879996 2022-11-02,03:34:41.000,306,11026786,12685,0,1667360080,13150.590983379989,60.80783925000287,53643.387998879996 2022-11-02,03:34:42.000,306,11026726,13005,0,1667360081,13150.617928619999,60.79374099000415,53643.45088296 2022-11-02,03:34:43.000,306,11026770,12725,0,1667360082,13150.658346479999,60.7725935999988,53643.51376704001 2022-11-02,03:34:44.000,306,11026792,12685,0,1667360083,13150.617928619999,60.80783925000287,53643.4997928 2022-11-02,03:34:45.000,306,11026796,12605,0,1667360084,13150.651610169989,60.75144621000072,53643.555689759996 2022-11-02,03:34:46.000,306,11026758,12525,0,1667360085,13150.658346479999,60.80783925000287,53643.56267688001 2022-11-02,03:34:47.000,306,11026773,12485,0,1667360086,13150.617928619999,60.82898664000095,53643.61857384 2022-11-02,03:34:48.000,306,11026766,12685,0,1667360087,13150.617928619999,60.81488838000223,53643.6744708 2022-11-02,03:34:49.000,306,11026754,12645,0,1667360088,13150.644873859994,60.82193751000159,53643.76530336 2022-11-02,03:34:50.000,306,11026747,12725,0,1667360089,13150.624664929994,60.79374099000415,53643.80023896001 2022-11-02,03:34:51.000,306,11026755,12645,0,1667360090,13150.624664929994,60.76554446999944,53643.87011016001 2022-11-02,03:34:52.000,306,11026783,12765,0,1667360091,13150.604455999994,60.786691860004794,53643.8142132 2022-11-02,03:34:53.000,306,11026737,12685,0,1667360092,13150.577510759998,60.7725935999988,53643.78626472 2022-11-02,03:34:54.000,306,11026758,12525,0,1667360093,13150.590983379989,60.79374099000415,53643.82120032001 2022-11-02,03:34:55.000,306,11026746,12965,0,1667360094,13150.644873859994,60.76554446999944,53643.89805864001 2022-11-02,03:34:56.000,306,11026758,12605,0,1667360095,13150.644873859994,60.75144621000072,53643.90504576 2022-11-02,03:34:57.000,306,11026746,12445,0,1667360096,13150.698764339999,60.737347950002004,53643.946968480006 2022-11-02,03:34:58.000,306,11026762,12725,0,1667360097,13150.739182199999,60.75144621000072,53643.97491696 2022-11-02,03:34:59.000,306,11026792,13085,0,1667360098,13150.745918509994,60.70210229999793,53643.98190408 2022-11-02,03:35:00.000,306,11026771,12685,0,1667360099,13150.75265481999,60.70915143000457,53643.96792984001 2022-11-02,03:35:01.000,306,11026760,12605,0,1667360100,13150.806545299994,60.70915143000457,53644.03780104001 2022-11-02,03:35:02.000,306,11026778,12805,0,1667360101,13150.90085364,60.680954909999855,53644.0238268 2022-11-02,03:35:03.000,306,11026778,12685,0,1667360102,13150.92106257,60.737347950002004,53644.07972376 2022-11-02,03:35:04.000,306,11026791,12565,0,1667360103,13151.008634599995,60.688004039999214,53644.12164648 2022-11-02,03:35:05.000,306,11026758,12605,0,1667360104,13151.03557983999,60.688004039999214,53644.15658208001 2022-11-02,03:35:06.000,306,11026721,12765,0,1667360105,13151.109679249996,60.680954909999855,53644.20549192001 2022-11-02,03:35:07.000,306,11026785,12605,0,1667360106,13151.136624489991,60.680954909999855,53644.21946616 2022-11-02,03:35:08.000,306,11026767,12765,0,1667360107,13151.09620662999,60.71620056000393,53644.23344040001 2022-11-02,03:35:09.000,306,11026847,12805,0,1667360108,13151.150097109996,60.723249690003286,53644.21946616 2022-11-02,03:35:10.000,306,11026781,12565,0,1667360109,13151.271350689996,60.737347950002004,53644.34523432 2022-11-02,03:35:11.000,306,11026769,12645,0,1667360110,13151.298295929992,60.76554446999944,53644.40113128001 2022-11-02,03:35:12.000,306,11026756,12445,0,1667360111,13151.318504859992,60.7725935999988,53644.46401536 2022-11-02,03:35:13.000,306,11026751,12445,0,1667360112,13151.352186409997,60.79374099000415,53644.40113128001 2022-11-02,03:35:14.000,306,11026743,12885,0,1667360113,13151.392604269997,60.81488838000223,53644.43606688 2022-11-02,03:35:15.000,306,11026765,12485,0,1667360114,13151.433022129997,60.79374099000415,53644.5129252 2022-11-02,03:35:16.000,306,11026789,12525,0,1667360115,13151.459967369992,60.83603577000031,53644.498950960005 2022-11-02,03:35:17.000,306,11026770,12805,0,1667360116,13151.486912610002,60.83603577000031,53644.60375776 2022-11-02,03:35:18.000,306,11026773,12605,0,1667360117,13151.507121540002,60.87128142000438,53644.666641840005 2022-11-02,03:35:19.000,306,11026766,12805,0,1667360118,13151.520594159992,60.899477940001816,53644.62471912 2022-11-02,03:35:20.000,306,11026760,12605,0,1667360119,13151.561012019993,60.913576200000534,53644.75747440001 2022-11-02,03:35:21.000,306,11026792,12645,0,1667360120,13151.635111429998,60.87128142000438,53644.79939712 2022-11-02,03:35:22.000,306,11026749,12725,0,1667360121,13151.648584049988,60.89242881000246,53644.834332720005 2022-11-02,03:35:23.000,306,11026776,12605,0,1667360122,13151.635111429998,60.906527070001175,53644.77144864 2022-11-02,03:35:24.000,306,11026765,12765,0,1667360123,13151.668792979988,60.93472358999861,53644.85529408001 2022-11-02,03:35:25.000,306,11026769,12565,0,1667360124,13151.736156079998,60.92062532999989,53644.90420392001 2022-11-02,03:35:26.000,306,11026740,12525,0,1667360125,13151.776573939998,60.92062532999989,53644.94612664001 2022-11-02,03:35:27.000,306,11026756,12685,0,1667360126,13151.810255489989,60.955870980003965,53644.981062240004 2022-11-02,03:35:28.000,306,11026779,12725,0,1667360127,13151.830464419989,60.948821850004606,53644.97407512001 2022-11-02,03:35:29.000,306,11026751,12805,0,1667360128,13151.944981689994,60.962920110003324,53645.06490768 2022-11-02,03:35:30.000,306,11026734,12725,0,1667360129,13151.985399549994,60.9840675000014,53645.148753120004 2022-11-02,03:35:31.000,306,11026730,12685,0,1667360130,13152.046026339995,60.99816576000012,53645.18368872 2022-11-02,03:35:32.000,306,11026771,12525,0,1667360131,13152.03255371999,60.99816576000012,53645.19067584001 2022-11-02,03:35:33.000,306,11026784,12645,0,1667360132,13152.066235269995,61.02636228000483,53645.23259856 2022-11-02,03:35:34.000,306,11026749,12805,0,1667360133,13152.106653129995,61.06160793000163,53645.25355992 2022-11-02,03:35:35.000,306,11026777,12525,0,1667360134,13152.18075254,61.02636228000483,53645.34439248 2022-11-02,03:35:36.000,306,11026770,12605,0,1667360135,13152.21443408999,61.03341141000419,53645.42823792001 2022-11-02,03:35:37.000,306,11026802,12805,0,1667360136,13152.11338943999,61.075706190000346,53645.4212508 2022-11-02,03:35:38.000,306,11026757,12605,0,1667360137,13152.14033468,61.06160793000163,53645.4212508 2022-11-02,03:35:39.000,306,11026751,12725,0,1667360138,13152.2211704,61.082755319999706,53645.53304472 2022-11-02,03:35:40.000,306,11026778,12765,0,1667360139,13152.227906709995,61.06865706000099,53645.54003184 2022-11-02,03:35:41.000,306,11026767,12525,0,1667360140,13152.23464301999,61.10390270999778,53645.57496744001 2022-11-02,03:35:42.000,306,11026760,12685,0,1667360141,13152.23464301999,61.11095184000442,53645.61689016001 2022-11-02,03:35:43.000,306,11026768,12805,0,1667360142,13152.25485194999,61.10390270999778,53645.63785152 2022-11-02,03:35:44.000,306,11026765,12765,0,1667360143,13152.24137933,61.11800097000378,53645.69374848001 2022-11-02,03:35:45.000,306,11026742,12725,0,1667360144,13152.248115639995,61.139148360001855,53645.74964544 2022-11-02,03:35:46.000,306,11026772,12645,0,1667360145,13152.26158826,61.139148360001855,53645.77759392 2022-11-02,03:35:47.000,306,11026698,12605,0,1667360146,13152.23464301999,61.139148360001855,53645.791568160006 2022-11-02,03:35:48.000,306,11026792,12805,0,1667360147,13152.15380729999,61.16734487999929,53645.81252952001 2022-11-02,03:35:49.000,306,11026801,12805,0,1667360148,13152.14033468,61.22373792000144,53645.819516640004 2022-11-02,03:35:50.000,306,11026765,12645,0,1667360149,13152.187488849995,61.22373792000144,53645.8754136 2022-11-02,03:35:51.000,306,11026723,12645,0,1667360150,13152.09991682,61.26603270000487,53645.84746512 2022-11-02,03:35:52.000,306,11026709,12645,0,1667360151,13152.13359836999,61.258983569998236,53645.9452848 2022-11-02,03:35:53.000,306,11026812,12965,0,1667360152,13152.14033468,61.27308183000423,53645.95227192001 2022-11-02,03:35:54.000,306,11026762,12485,0,1667360153,13152.03255371999,61.30127835000167,53645.89637496 2022-11-02,03:35:55.000,306,11026762,12405,0,1667360154,13152.025817409994,61.357671390003816,53645.95227192001 2022-11-02,03:35:56.000,306,11026760,12605,0,1667360155,13152.0190811,61.34357312999782,53646.00118176001 2022-11-02,03:35:57.000,306,11026800,12805,0,1667360156,13152.01234478999,61.364720520003175,53646.06406584 2022-11-02,03:35:58.000,306,11026793,12925,0,1667360157,13151.95171799999,61.357671390003816,53645.99419464 2022-11-02,03:35:59.000,306,11026811,12645,0,1667360158,13151.93150906999,61.4422609500034,53646.07804008001 2022-11-02,03:36:00.000,306,11026722,12645,0,1667360159,13151.965190619994,61.41406442999869,53646.09201432 2022-11-02,03:36:01.000,306,11026763,12685,0,1667360160,13151.97866324,61.42816269000468,53646.11996280001 2022-11-02,03:36:02.000,306,11026737,12645,0,1667360161,13151.97192692999,61.44931008000276,53646.16188552 2022-11-02,03:36:03.000,306,11026747,12605,0,1667360162,13151.850673349989,61.44931008000276,53646.154898400004 2022-11-02,03:36:04.000,306,11026766,12285,0,1667360163,13151.870882279989,61.47045747000084,53646.154898400004 2022-11-02,03:36:05.000,306,11026760,12645,0,1667360164,13151.897827519999,61.50570312000491,53646.18284688 2022-11-02,03:36:06.000,306,11026726,12565,0,1667360165,13151.884354899994,61.491604859998915,53646.18284688 2022-11-02,03:36:07.000,306,11026732,12805,0,1667360166,13151.830464419989,61.540948770001705,53646.154898400004 2022-11-02,03:36:08.000,306,11026785,12885,0,1667360167,13151.870882279989,61.533899640002346,53646.175859760006 2022-11-02,03:36:09.000,306,11026774,12765,0,1667360168,13151.924772759994,61.55504703000042,53646.26669232001 2022-11-02,03:36:10.000,306,11026751,12725,0,1667360169,13151.924772759994,61.540948770001705,53646.294640800006 2022-11-02,03:36:11.000,306,11026739,12725,0,1667360170,13151.944981689994,61.590292680004495,53646.30162792 2022-11-02,03:36:12.000,306,11026764,12805,0,1667360171,13151.958454309999,61.56914528999914,53646.294640800006 2022-11-02,03:36:13.000,306,11026810,12685,0,1667360172,13151.958454309999,61.60439094000321,53646.24573096001 2022-11-02,03:36:14.000,306,11026805,12885,0,1667360173,13151.985399549994,61.64668571999937,53646.28765368001 2022-11-02,03:36:15.000,306,11026749,12645,0,1667360174,13152.07970789,61.66078397999809,53646.33656352001 2022-11-02,03:36:16.000,306,11026754,12685,0,1667360175,13152.12012575,61.66078397999809,53646.43438320001 2022-11-02,03:36:17.000,306,11026758,12685,0,1667360176,13152.09318050999,61.69602963000216,53646.40643472 2022-11-02,03:36:18.000,306,11026786,12485,0,1667360177,13152.16054361,61.70307876000152,53646.43438320001 2022-11-02,03:36:19.000,306,11026759,12805,0,1667360178,13152.21443408999,61.74537353999767,53646.45534456001 2022-11-02,03:36:20.000,306,11026755,12845,0,1667360179,13152.27506087999,61.717177020000236,53646.51822864 2022-11-02,03:36:21.000,306,11026764,12605,0,1667360180,13152.32221505,61.73832440999831,53646.53919 2022-11-02,03:36:22.000,306,11026770,12645,0,1667360181,13152.40305077,61.73832440999831,53646.58111272001 2022-11-02,03:36:23.000,306,11026807,12605,0,1667360182,13152.443468630001,61.759471800003666,53646.56713848 2022-11-02,03:36:24.000,306,11026726,12805,0,1667360183,13152.544513280001,61.759471800003666,53646.657971040004 2022-11-02,03:36:25.000,306,11026724,12685,0,1667360184,13152.672503169997,61.780619190001744,53646.657971040004 2022-11-02,03:36:26.000,306,11026758,12645,0,1667360185,13152.719657339992,61.81586483999854,53646.70688088 2022-11-02,03:36:27.000,306,11026774,12885,0,1667360186,13152.834174609998,61.81586483999854,53646.76976496001 2022-11-02,03:36:28.000,306,11026763,12725,0,1667360187,13152.867856159988,61.7876683200011,53646.678932400006 2022-11-02,03:36:29.000,306,11026761,12765,0,1667360188,13152.968900809989,61.8229139699979,53646.75579072 2022-11-02,03:36:30.000,306,11026770,12485,0,1667360189,13153.117099629999,61.80176657999982,53646.846623280006 2022-11-02,03:36:31.000,306,11026800,12725,0,1667360190,13153.19793535,61.81586483999854,53646.90252024 2022-11-02,03:36:32.000,306,11026790,12685,0,1667360191,13153.33939786,61.780619190001744,53646.93745584001 2022-11-02,03:36:33.000,306,11026743,12645,0,1667360192,13153.447178819995,61.79471745000046,53646.95841720001 2022-11-02,03:36:34.000,306,11026753,12565,0,1667360193,13153.528014539996,61.81586483999854,53646.98636568001 2022-11-02,03:36:35.000,306,11026830,12645,0,1667360194,13153.676213359991,61.759471800003666,53647.063224000005 2022-11-02,03:36:36.000,306,11026738,12845,0,1667360195,13153.797466939992,61.759471800003666,53647.08418536001 2022-11-02,03:36:37.000,306,11026758,12645,0,1667360196,13153.891775279997,61.7876683200011,53647.21694064 2022-11-02,03:36:38.000,306,11026749,12805,0,1667360197,13153.965874690002,61.773570060002385,53647.1680308 2022-11-02,03:36:39.000,306,11026758,12685,0,1667360198,13154.053446719998,61.79471745000046,53647.230914880005 2022-11-02,03:36:40.000,306,11026737,12725,0,1667360199,13154.316162809999,61.759471800003666,53647.40559288 2022-11-02,03:36:41.000,306,11026805,12765,0,1667360200,13154.41047114999,61.7876683200011,53647.496425440004 2022-11-02,03:36:42.000,306,11026775,12645,0,1667360201,13154.55866997,61.80176657999982,53647.53136104 2022-11-02,03:36:43.000,306,11026797,12685,0,1667360202,13154.5788789,61.773570060002385,53647.468476960006 2022-11-02,03:36:44.000,306,11026779,12805,0,1667360203,13154.69339616999,61.73832440999831,53647.58027088 2022-11-02,03:36:45.000,306,11026767,12485,0,1667360204,13154.84159499,61.7876683200011,53647.72001328 2022-11-02,03:36:46.000,306,11026752,12605,0,1667360205,13154.942639640001,61.780619190001744,53647.67110344 2022-11-02,03:36:47.000,306,11026792,12605,0,1667360206,13155.010002739997,61.759471800003666,53647.77591024001 2022-11-02,03:36:48.000,306,11026780,12805,0,1667360207,13155.178410489993,61.731275279998954,53647.84578144001 2022-11-02,03:36:49.000,306,11026768,12765,0,1667360208,13155.279455139993,61.73832440999831,53647.901678400005 2022-11-02,03:36:50.000,306,11026753,12645,0,1667360209,13155.414181339998,61.70307876000152,53647.97853672 2022-11-02,03:36:51.000,306,11026791,12805,0,1667360210,13155.481544439994,61.69602963000216,53648.0064852 2022-11-02,03:36:52.000,306,11026765,12445,0,1667360211,13155.623006949994,61.71012789000088,53648.02744656 2022-11-02,03:36:53.000,306,11026770,12805,0,1667360212,13155.69037004999,61.68193137000344,53648.11129200001 2022-11-02,03:36:54.000,306,11026744,12485,0,1667360213,13155.81835994,61.65373484999873,53648.139240480006 2022-11-02,03:36:55.000,306,11026775,12725,0,1667360214,13155.946349829996,61.65373484999873,53648.29295712 2022-11-02,03:36:56.000,306,11026747,12805,0,1667360215,13156.128230199996,61.63963659000001,53648.36981544 2022-11-02,03:36:57.000,306,11026793,12605,0,1667360216,13156.256220089992,61.63258746000065,53648.460648 2022-11-02,03:36:58.000,306,11026822,12805,0,1667360217,13156.303374260002,61.5761944199985,53648.453660880004 2022-11-02,03:36:59.000,306,11026770,12605,0,1667360218,13156.411155219997,61.56209615999978,53648.572441920005 2022-11-02,03:37:00.000,306,11026732,12685,0,1667360219,13156.532408799998,61.56914528999914,53648.64930024 2022-11-02,03:37:01.000,306,11026727,12685,0,1667360220,13156.653662379998,61.51980138000363,53648.670261600004 2022-11-02,03:37:02.000,306,11026751,12965,0,1667360221,13156.74797071999,61.52685051000299,53648.71218432001 2022-11-02,03:37:03.000,306,11026797,12805,0,1667360222,13156.83554275,61.491604859998915,53648.75410704 2022-11-02,03:37:04.000,306,11026772,12565,0,1667360223,13156.92985108999,61.47045747000084,53648.8449396 2022-11-02,03:37:05.000,306,11026762,12605,0,1667360224,13157.09152252999,61.4422609500034,53648.96372064 2022-11-02,03:37:06.000,306,11026818,12925,0,1667360225,13157.165621939996,61.42111355999805,53649.026604720006 2022-11-02,03:37:07.000,306,11026785,12645,0,1667360226,13157.266666589996,61.42111355999805,53649.06852744001 2022-11-02,03:37:08.000,306,11026757,12685,0,1667360227,13157.320557070001,61.42111355999805,53649.06154032 2022-11-02,03:37:09.000,306,11026760,12685,0,1667360228,13157.428338029997,61.39996616999997,53649.124424400005 2022-11-02,03:37:10.000,306,11026755,12445,0,1667360229,13157.542855300002,61.364720520003175,53649.2292312 2022-11-02,03:37:11.000,306,11026775,12725,0,1667360230,13157.583273160002,61.33652399999846,53649.28512816001 2022-11-02,03:37:12.000,306,11026775,12845,0,1667360231,13157.765153529988,61.29422922000231,53649.41788344 2022-11-02,03:37:13.000,306,11026747,12365,0,1667360232,13157.839252939993,61.258983569998236,53649.44583192 2022-11-02,03:37:14.000,306,11026756,12765,0,1667360233,13157.886407109989,61.28013096000359,53649.49474176 2022-11-02,03:37:15.000,306,11026770,12645,0,1667360234,13157.973979139999,61.21668879000208,53649.59256144 2022-11-02,03:37:16.000,306,11026784,12445,0,1667360235,13158.041342239994,61.188492270004645,53649.60653568 2022-11-02,03:37:17.000,306,11026734,12885,0,1667360236,13158.08849640999,61.16029574999993,53649.683394 2022-11-02,03:37:18.000,306,11026743,12965,0,1667360237,13158.142386889995,61.16734487999929,53649.71134248 2022-11-02,03:37:19.000,306,11026751,12605,0,1667360238,13158.15585951,61.132099230002495,53649.746278080005 2022-11-02,03:37:20.000,306,11026757,12565,0,1667360239,13158.27037677999,61.082755319999706,53649.80916216001 2022-11-02,03:37:21.000,306,11026777,12485,0,1667360240,13158.37815774,61.03341141000419,53649.94890456 2022-11-02,03:37:22.000,306,11026796,12605,0,1667360241,13158.445520839996,61.04046054000355,53650.032750000006 2022-11-02,03:37:23.000,306,11026764,12805,0,1667360242,13158.465729769996,61.01226401999884,53650.00480152001 2022-11-02,03:37:24.000,306,11026780,12485,0,1667360243,13158.499411320001,60.97701837000204,53650.032750000006 2022-11-02,03:37:25.000,306,11026799,12565,0,1667360244,13158.627401209997,60.93472358999861,53650.12358256001 2022-11-02,03:37:26.000,306,11026771,12645,0,1667360245,13158.647610139997,60.948821850004606,53650.1375568 2022-11-02,03:37:27.000,306,11026777,12725,0,1667360246,13158.667819069997,60.906527070001175,53650.21441512 2022-11-02,03:37:28.000,306,11026771,12725,0,1667360247,13158.701500620002,60.8853796800031,53650.27031208001 2022-11-02,03:37:29.000,306,11026805,12885,0,1667360248,13158.809281579997,60.80783925000287,53650.38909312001 2022-11-02,03:37:30.000,306,11026787,12485,0,1667360249,13158.856435749993,60.786691860004794,53650.38909312001 2022-11-02,03:37:31.000,306,11026810,12725,0,1667360250,13158.930535159998,60.80079012000351,53650.417041600005 2022-11-02,03:37:32.000,306,11026757,12765,0,1667360251,13158.937271469993,60.7725935999988,53650.43101584 2022-11-02,03:37:33.000,306,11026767,12605,0,1667360252,13158.937271469993,60.786691860004794,53650.48691280001 2022-11-02,03:37:34.000,306,11026746,12685,0,1667360253,13159.071997669998,60.737347950002004,53650.50787416001 2022-11-02,03:37:35.000,306,11026751,12605,0,1667360254,13159.139360769994,60.723249690003286,53650.65460368001 2022-11-02,03:37:36.000,306,11026796,12565,0,1667360255,13159.199987559994,60.70210229999793,53650.682552160004 2022-11-02,03:37:37.000,306,11026747,12525,0,1667360256,13159.280823279994,60.680954909999855,53650.731462 2022-11-02,03:37:38.000,306,11026765,12765,0,1667360257,13159.28755958999,60.680954909999855,53650.78037184 2022-11-02,03:37:39.000,306,11026788,12685,0,1667360258,13159.341450069995,60.65275839000242,53650.82928168 2022-11-02,03:37:40.000,306,11026753,12685,0,1667360259,13159.280823279994,60.65980752000178,53650.80832032 2022-11-02,03:37:41.000,306,11026762,12725,0,1667360260,13159.361658999995,60.6386601300037,53650.82928168 2022-11-02,03:37:42.000,306,11026742,12605,0,1667360261,13159.422285789995,60.66685665000114,53650.84325592001 2022-11-02,03:37:43.000,306,11026747,12725,0,1667360262,13159.44923102999,60.63161100000434,53650.969024080005 2022-11-02,03:37:44.000,306,11026756,12605,0,1667360263,13159.543539369995,60.58931622000091,53651.07383088 2022-11-02,03:37:45.000,306,11026763,12605,0,1667360264,13159.583957229996,60.58931622000091,53651.087805120005 2022-11-02,03:37:46.000,306,11026782,12845,0,1667360265,13159.57722092,60.60341447999963,53651.136714960005 2022-11-02,03:37:47.000,306,11026809,12685,0,1667360266,13159.57722092,60.53997230999812,53651.10876648001 2022-11-02,03:37:48.000,306,11026802,12685,0,1667360267,13159.644584019996,60.56816883000283,53651.14370208 2022-11-02,03:37:49.000,306,11026760,12925,0,1667360268,13159.63784771,60.53997230999812,53651.17863768001 2022-11-02,03:37:50.000,306,11026764,12605,0,1667360269,13159.685001879996,60.511775790000684,53651.24850888001 2022-11-02,03:37:51.000,306,11026753,12445,0,1667360270,13159.67826557,60.51882492000004,53651.31139296 2022-11-02,03:37:52.000,306,11026778,12925,0,1667360271,13159.705210809996,60.48357927000325,53651.36728992001 2022-11-02,03:37:53.000,306,11026769,12605,0,1667360272,13159.752364979991,60.51882492000004,53651.45113536 2022-11-02,03:37:54.000,306,11026798,12605,0,1667360273,13159.752364979991,60.511775790000684,53651.45113536 2022-11-02,03:37:55.000,306,11026851,12605,0,1667360274,13159.745628669996,60.504726660001324,53651.430174 2022-11-02,03:37:56.000,306,11026785,12925,0,1667360275,13159.759101290001,60.5258740499994,53651.45812248 2022-11-02,03:37:57.000,306,11026780,12525,0,1667360276,13159.806255459996,60.51882492000004,53651.48607096001 2022-11-02,03:37:58.000,306,11026756,12645,0,1667360277,13159.819728080001,60.504726660001324,53651.53498080001 2022-11-02,03:37:59.000,306,11026780,12965,0,1667360278,13159.833200699992,60.51882492000004,53651.61183912001 2022-11-02,03:38:00.000,306,11026766,12765,0,1667360279,13159.826464389997,60.53997230999812,53651.55594216 2022-11-02,03:38:01.000,306,11026727,12605,0,1667360280,13159.893827489992,60.51882492000004,53651.66773608 2022-11-02,03:38:02.000,306,11026783,12685,0,1667360281,13159.920772730002,60.51882492000004,53651.66074896001 2022-11-02,03:38:03.000,306,11026771,12445,0,1667360282,13159.853409629992,60.5258740499994,53651.63280048001 2022-11-02,03:38:04.000,306,11026757,12525,0,1667360283,13159.907300109997,60.51882492000004,53651.6747232 2022-11-02,03:38:05.000,306,11026747,12805,0,1667360284,13159.927509039997,60.51882492000004,53651.73062016001 2022-11-02,03:38:06.000,306,11026776,12965,0,1667360285,13159.927509039997,60.497677530001965,53651.75158152001 2022-11-02,03:38:07.000,306,11026780,12565,0,1667360286,13159.900563800002,60.511775790000684,53651.72363304 2022-11-02,03:38:08.000,306,11026776,12605,0,1667360287,13159.967926899997,60.5258740499994,53651.77254288 2022-11-02,03:38:09.000,306,11026820,12885,0,1667360288,13159.974663209992,60.497677530001965,53651.82145272001 2022-11-02,03:38:10.000,306,11026775,12765,0,1667360289,13160.042026310002,60.47653014000389,53651.83542696 2022-11-02,03:38:11.000,306,11026809,12725,0,1667360290,13160.015081069992,60.462431879997894,53651.877349680006 2022-11-02,03:38:12.000,306,11026813,12765,0,1667360291,13160.055498929993,60.4271862300011,53651.954208 2022-11-02,03:38:13.000,306,11026749,12445,0,1667360292,13160.095916789993,60.462431879997894,53651.94023376 2022-11-02,03:38:14.000,306,11026812,12645,0,1667360293,13160.095916789993,60.43423536000046,53651.89132392 2022-11-02,03:38:15.000,306,11026808,12645,0,1667360294,13160.122862030003,60.41308797000238,53651.96119512 2022-11-02,03:38:16.000,306,11026763,12765,0,1667360295,13160.176752509993,60.41308797000238,53651.98914360001 2022-11-02,03:38:17.000,306,11026809,12685,0,1667360296,13160.183488819988,60.3919405800043,53652.00311784 2022-11-02,03:38:18.000,306,11026758,12845,0,1667360297,13160.156543579993,60.3919405800043,53652.01010496 2022-11-02,03:38:19.000,306,11026813,12645,0,1667360298,13160.143070959988,60.40603884000302,53652.00311784 2022-11-02,03:38:20.000,306,11026736,12565,0,1667360299,13160.156543579993,60.3919405800043,53652.01709208001 2022-11-02,03:38:21.000,306,11026755,12685,0,1667360300,13160.203697749988,60.34259667000151,53652.07997616 2022-11-02,03:38:22.000,306,11026733,12725,0,1667360301,13160.203697749988,60.37784231999831,53652.13587312001 2022-11-02,03:38:23.000,306,11026794,12645,0,1667360302,13160.109389409998,60.38489144999767,53652.06600192001 2022-11-02,03:38:24.000,306,11026781,12405,0,1667360303,13160.149807269998,60.38489144999767,53652.093950400005 2022-11-02,03:38:25.000,306,11026791,12765,0,1667360304,13160.223906679988,60.37079318999895,53652.212731440006 2022-11-02,03:38:26.000,306,11026783,12685,0,1667360305,13160.250851919998,60.39898971000366,53652.1987572 2022-11-02,03:38:27.000,306,11026755,12605,0,1667360306,13160.244115609989,60.37079318999895,53652.1987572 2022-11-02,03:38:28.000,306,11026782,12765,0,1667360307,13160.217170369993,60.37784231999831,53652.17779584 2022-11-02,03:38:29.000,306,11026766,12645,0,1667360308,13160.257588229993,60.40603884000302,53652.212731440006 2022-11-02,03:38:30.000,306,11026781,12805,0,1667360309,13160.298006089994,60.41308797000238,53652.21971856 2022-11-02,03:38:31.000,306,11026808,12565,0,1667360310,13160.311478709998,60.40603884000302,53652.24067992 2022-11-02,03:38:32.000,306,11026807,12765,0,1667360311,13160.318215019994,60.4271862300011,53652.24067992 2022-11-02,03:38:33.000,306,11026809,12805,0,1667360312,13160.338423949994,60.47653014000389,53652.24766704 2022-11-02,03:38:34.000,306,11026766,12845,0,1667360313,13160.378841809994,60.448333619999175,53652.34548672 2022-11-02,03:38:35.000,306,11026789,12485,0,1667360314,13160.392314429999,60.48357927000325,53652.27561552 2022-11-02,03:38:36.000,306,11026772,12725,0,1667360315,13160.439468599994,60.504726660001324,53652.32452536001 2022-11-02,03:38:37.000,306,11026783,12525,0,1667360316,13160.412523359999,60.51882492000004,53652.261641280005 2022-11-02,03:38:38.000,306,11026799,13005,0,1667360317,13160.412523359999,60.53292317999876,53652.261641280005 2022-11-02,03:38:39.000,306,11026771,12685,0,1667360318,13160.452941219999,60.56816883000283,53652.3384996 2022-11-02,03:38:40.000,306,11026768,12805,0,1667360319,13160.53377694,60.57521796000219,53652.4083708 2022-11-02,03:38:41.000,306,11026807,12645,0,1667360320,13160.42599597999,60.61046360999899,53652.310551120005 2022-11-02,03:38:42.000,306,11026747,12685,0,1667360321,13160.47315015,60.624561869997706,53652.35247384001 2022-11-02,03:38:43.000,306,11026803,12965,0,1667360322,13160.479886459994,60.65275839000242,53652.33151248001 2022-11-02,03:38:44.000,306,11026786,12885,0,1667360323,13160.500095389994,60.66685665000114,53652.359460960004 2022-11-02,03:38:45.000,306,11026791,13125,0,1667360324,13160.51356801,60.680954909999855,53652.45029352001 2022-11-02,03:38:46.000,306,11026725,12565,0,1667360325,13160.52704062999,60.70915143000457,53652.4083708 2022-11-02,03:38:47.000,306,11026786,12805,0,1667360326,13160.500095389994,60.69505316999857,53652.41535792 2022-11-02,03:38:48.000,306,11026745,12605,0,1667360327,13160.53377694,60.75144621000072,53652.45728064 2022-11-02,03:38:49.000,306,11026767,12685,0,1667360328,13160.540513249995,60.70210229999793,53652.49221624001 2022-11-02,03:38:50.000,306,11026791,12565,0,1667360329,13160.580931109995,60.70210229999793,53652.49221624001 2022-11-02,03:38:51.000,306,11026813,12605,0,1667360330,13160.520304319994,60.70915143000457,53652.48522912 2022-11-02,03:38:52.000,306,11026799,12645,0,1667360331,13160.54724955999,60.70210229999793,53652.49221624001 2022-11-02,03:38:53.000,306,11026771,12685,0,1667360332,13160.540513249995,60.75144621000072,53652.46426776 2022-11-02,03:38:54.000,306,11026744,12725,0,1667360333,13160.52704062999,60.737347950002004,53652.41535792 2022-11-02,03:38:55.000,306,11026790,12725,0,1667360334,13160.540513249995,60.75144621000072,53652.42234504001 2022-11-02,03:38:56.000,306,11026804,12565,0,1667360335,13160.54724955999,60.737347950002004,53652.52016472001 2022-11-02,03:38:57.000,306,11026795,12525,0,1667360336,13160.53377694,60.737347950002004,53652.49221624001 2022-11-02,03:38:58.000,306,11026733,12725,0,1667360337,13160.52704062999,60.75144621000072,53652.45029352001 2022-11-02,03:38:59.000,306,11026804,12525,0,1667360338,13160.520304319994,60.75144621000072,53652.46426776 2022-11-02,03:39:00.000,306,11026799,12685,0,1667360339,13160.53377694,60.75144621000072,53652.43631928 2022-11-02,03:39:01.000,306,11026767,12885,0,1667360340,13160.5741948,60.75849534000008,53652.46426776 2022-11-02,03:39:02.000,306,11026781,12645,0,1667360341,13160.560722179995,60.74439708000136,53652.45728064 2022-11-02,03:39:03.000,306,11026767,12645,0,1667360342,13160.500095389994,60.7725935999988,53652.4433064 2022-11-02,03:39:04.000,306,11026759,12645,0,1667360343,13160.500095389994,60.77964272999816,53652.45728064 2022-11-02,03:39:05.000,306,11026797,12725,0,1667360344,13160.49335908,60.76554446999944,53652.49221624001 2022-11-02,03:39:06.000,306,11026804,12645,0,1667360345,13160.500095389994,60.79374099000415,53652.4433064 2022-11-02,03:39:07.000,306,11026744,12645,0,1667360346,13160.48662276999,60.80079012000351,53652.40138368001 2022-11-02,03:39:08.000,306,11026759,12605,0,1667360347,13160.432732289999,60.76554446999944,53652.4083708 2022-11-02,03:39:09.000,306,11026789,12765,0,1667360348,13160.358632879994,60.80079012000351,53652.3384996 2022-11-02,03:39:10.000,306,11026769,12805,0,1667360349,13160.345160259989,60.79374099000415,53652.40138368001 2022-11-02,03:39:11.000,306,11026790,12725,0,1667360350,13160.324951329989,60.80783925000287,53652.37343520001 2022-11-02,03:39:12.000,306,11026798,12605,0,1667360351,13160.324951329989,60.80079012000351,53652.4433064 2022-11-02,03:39:13.000,306,11026802,12805,0,1667360352,13160.257588229993,60.786691860004794,53652.4083708 2022-11-02,03:39:14.000,306,11026794,12805,0,1667360353,13160.190225129998,60.80783925000287,53652.35247384001 2022-11-02,03:39:15.000,306,11026789,12645,0,1667360354,13160.156543579993,60.82193751000159,53652.33151248001 2022-11-02,03:39:16.000,306,11026783,12805,0,1667360355,13160.116125719993,60.83603577000031,53652.32452536001 2022-11-02,03:39:17.000,306,11026746,12525,0,1667360356,13160.048762619997,60.82898664000095,53652.27561552 2022-11-02,03:39:18.000,306,11026770,12805,0,1667360357,13159.880354870002,60.83603577000031,53652.22670568 2022-11-02,03:39:19.000,306,11026799,12445,0,1667360358,13159.846673319997,60.82898664000095,53652.191770080004 2022-11-02,03:39:20.000,306,11026765,12525,0,1667360359,13159.819728080001,60.82898664000095,53652.24067992 2022-11-02,03:39:21.000,306,11026785,12605,0,1667360360,13159.725419739996,60.8853796800031,53652.14984736 2022-11-02,03:39:22.000,306,11026745,12605,0,1667360361,13159.631111399991,60.899477940001816,53652.10093752 2022-11-02,03:39:23.000,306,11026707,12645,0,1667360362,13159.4963852,60.913576200000534,53652.00311784 2022-11-02,03:39:24.000,306,11026772,12605,0,1667360363,13159.42902209999,60.92062532999989,53652.03805344001 2022-11-02,03:39:25.000,306,11026802,12925,0,1667360364,13159.40881316999,60.899477940001816,53652.00311784 2022-11-02,03:39:26.000,306,11026778,12845,0,1667360365,13159.301032209994,60.864232289997744,53651.96818224001 2022-11-02,03:39:27.000,306,11026795,12725,0,1667360366,13159.173042319999,60.899477940001816,53651.86337544 2022-11-02,03:39:28.000,306,11026808,12605,0,1667360367,13159.139360769994,60.906527070001175,53651.877349680006 2022-11-02,03:39:29.000,306,11026780,12685,0,1667360368,13159.105679219989,60.89242881000246,53651.86337544 2022-11-02,03:39:30.000,306,11026782,12565,0,1667360369,13159.045052429989,60.899477940001816,53651.87036256001 2022-11-02,03:39:31.000,306,11026762,12565,0,1667360370,13158.964216709988,60.899477940001816,53651.758568640005 2022-11-02,03:39:32.000,306,11026767,12885,0,1667360371,13158.917062539993,60.899477940001816,53651.758568640005 2022-11-02,03:39:33.000,306,11026796,12685,0,1667360372,13158.802545270002,60.899477940001816,53651.6747232 2022-11-02,03:39:34.000,306,11026764,12765,0,1667360373,13158.728445859997,60.92062532999989,53651.6747232 2022-11-02,03:39:35.000,306,11026766,12765,0,1667360374,13158.667819069997,60.913576200000534,53651.64677472 2022-11-02,03:39:36.000,306,11026775,12565,0,1667360375,13158.593719659992,60.8853796800031,53651.66773608 2022-11-02,03:39:37.000,306,11026788,12725,0,1667360376,13158.539829180001,60.87128142000438,53651.57690352 2022-11-02,03:39:38.000,306,11026794,12605,0,1667360377,13158.37142142999,60.864232289997744,53651.47908384 2022-11-02,03:39:39.000,306,11026771,12565,0,1667360378,13158.31079463999,60.850134029999026,53651.45113536 2022-11-02,03:39:40.000,306,11026743,12605,0,1667360379,13158.203013679995,60.850134029999026,53651.40222552 2022-11-02,03:39:41.000,306,11026751,12725,0,1667360380,13158.142386889995,60.83603577000031,53651.33235432 2022-11-02,03:39:42.000,306,11026783,12605,0,1667360381,13158.00766068999,60.857183159998385,53651.2904316 2022-11-02,03:39:43.000,306,11026814,12645,0,1667360382,13157.798835079993,60.87833055000374,53651.15068920001 2022-11-02,03:39:44.000,306,11026768,12765,0,1667360383,13157.819044009993,60.857183159998385,53651.15767632001 2022-11-02,03:39:45.000,306,11026796,12725,0,1667360384,13157.771889839998,60.82898664000095,53651.19261192 2022-11-02,03:39:46.000,306,11026790,12565,0,1667360385,13157.697790429993,60.80783925000287,53651.12972784001 2022-11-02,03:39:47.000,306,11026766,12605,0,1667360386,13157.576536849992,60.83603577000031,53651.08081800001 2022-11-02,03:39:48.000,306,11026785,12965,0,1667360387,13157.448546959997,60.864232289997744,53650.96203696001 2022-11-02,03:39:49.000,306,11026856,12805,0,1667360388,13157.347502309996,60.84308489999967,53650.89915288 2022-11-02,03:39:50.000,306,11026795,12565,0,1667360389,13157.266666589996,60.857183159998385,53650.96203696001 2022-11-02,03:39:51.000,306,11026773,12445,0,1667360390,13157.206039799996,60.87128142000438,53650.89915288 2022-11-02,03:39:52.000,306,11026794,12725,0,1667360391,13157.15214931999,60.8853796800031,53650.8362688 2022-11-02,03:39:53.000,306,11026790,12965,0,1667360392,13157.064577289995,60.864232289997744,53650.73844912 2022-11-02,03:39:54.000,306,11026768,12845,0,1667360393,13157.01068680999,60.8853796800031,53650.69652640001 2022-11-02,03:39:55.000,306,11026781,12565,0,1667360394,13156.943323709995,60.89242881000246,53650.62665520001 2022-11-02,03:39:56.000,306,11026808,12725,0,1667360395,13156.862487989994,60.899477940001816,53650.56377112 2022-11-02,03:39:57.000,306,11026808,12565,0,1667360396,13156.774915959999,60.899477940001816,53650.47992568001 2022-11-02,03:39:58.000,306,11026787,12765,0,1667360397,13156.673871309999,60.899477940001816,53650.48691280001 2022-11-02,03:39:59.000,306,11026745,12605,0,1667360398,13156.646926069989,60.89242881000246,53650.36114464001 2022-11-02,03:40:00.000,306,11026770,12925,0,1667360399,13156.660398689994,60.913576200000534,53650.41005448001 2022-11-02,03:40:01.000,306,11026806,12605,0,1667360400,13156.539145109993,60.913576200000534,53650.34018328001 2022-11-02,03:40:02.000,306,11026807,13005,0,1667360401,13156.498727249993,60.87128142000438,53650.33319616 2022-11-02,03:40:03.000,306,11026749,12725,0,1667360402,13156.350528429997,60.913576200000534,53650.207428 2022-11-02,03:40:04.000,306,11026760,12605,0,1667360403,13156.296637949992,60.89242881000246,53650.18646664 2022-11-02,03:40:05.000,306,11026828,12605,0,1667360404,13156.222538540002,60.93472358999861,53650.12358256001 2022-11-02,03:40:06.000,306,11026780,12605,0,1667360405,13156.209065919997,60.899477940001816,53650.11659544 2022-11-02,03:40:07.000,306,11026785,12805,0,1667360406,13156.121493890001,60.906527070001175,53650.01877576 2022-11-02,03:40:08.000,306,11026811,12445,0,1667360407,13156.128230199996,60.93472358999861,53649.99082728 2022-11-02,03:40:09.000,306,11026789,12645,0,1667360408,13156.141702820001,60.96996924000268,53650.03973712 2022-11-02,03:40:10.000,306,11026789,12725,0,1667360409,13156.087812339996,60.92767445999925,53650.03973712 2022-11-02,03:40:11.000,306,11026743,12965,0,1667360410,13156.101284960001,60.99111663000076,53649.96986592 2022-11-02,03:40:12.000,306,11026784,12765,0,1667360411,13156.0608671,60.99111663000076,53649.96986592 2022-11-02,03:40:13.000,306,11026780,12765,0,1667360412,13156.027185549996,61.02636228000483,53649.865059120006 2022-11-02,03:40:14.000,306,11026761,12925,0,1667360413,13156.02044924,61.0193131499982,53649.88602048001 2022-11-02,03:40:15.000,306,11026811,13045,0,1667360414,13156.033921859991,61.04750967000291,53649.92095608 2022-11-02,03:40:16.000,306,11026751,12725,0,1667360415,13156.094548649991,61.04750967000291,53649.92095608 2022-11-02,03:40:17.000,306,11026780,12725,0,1667360416,13156.04065817,61.06865706000099,53649.844097760004 2022-11-02,03:40:18.000,306,11026785,12645,0,1667360417,13156.0608671,61.06865706000099,53649.80217504 2022-11-02,03:40:19.000,306,11026766,12605,0,1667360418,13156.114757579991,61.089804449999065,53649.80916216001 2022-11-02,03:40:20.000,306,11026782,12445,0,1667360419,13156.141702820001,61.082755319999706,53649.80217504 2022-11-02,03:40:21.000,306,11026763,12845,0,1667360420,13156.128230199996,61.125050100003136,53649.85108488 2022-11-02,03:40:22.000,306,11026736,12645,0,1667360421,13156.229274849997,61.139148360001855,53649.83711064001 2022-11-02,03:40:23.000,306,11026783,12685,0,1667360422,13156.161911750001,61.195541400004004,53649.80916216001 2022-11-02,03:40:24.000,306,11026795,12565,0,1667360423,13156.222538540002,61.195541400004004,53649.87204624 2022-11-02,03:40:25.000,306,11026776,12965,0,1667360424,13156.249483779997,61.21668879000208,53649.844097760004 2022-11-02,03:40:26.000,306,11026752,12565,0,1667360425,13156.343792120002,61.20963966000272,53649.92095608 2022-11-02,03:40:27.000,306,11026748,12525,0,1667360426,13156.310110569997,61.27308183000423,53649.83711064001 2022-11-02,03:40:28.000,306,11026787,12725,0,1667360427,13156.303374260002,61.27308183000423,53649.865059120006 2022-11-02,03:40:29.000,306,11026741,12725,0,1667360428,13156.276429019992,61.308327480001026,53649.8231364 2022-11-02,03:40:30.000,306,11026760,12645,0,1667360429,13156.411155219997,61.315376610000385,53649.88602048001 2022-11-02,03:40:31.000,306,11026733,12685,0,1667360430,13156.390946289997,61.371769650002534,53649.93493032001 2022-11-02,03:40:32.000,306,11026741,12965,0,1667360431,13156.417891529993,61.34357312999782,53649.87903336 2022-11-02,03:40:33.000,306,11026763,12605,0,1667360432,13156.357264739992,61.39291704000061,53649.87204624 2022-11-02,03:40:34.000,306,11026749,12965,0,1667360433,13156.303374260002,61.39291704000061,53649.87204624 2022-11-02,03:40:35.000,306,11026782,12565,0,1667360434,13156.316846879992,61.39291704000061,53649.8930076 2022-11-02,03:40:36.000,306,11026784,12725,0,1667360435,13156.337055809992,61.42816269000468,53649.865059120006 2022-11-02,03:40:37.000,306,11026797,12765,0,1667360436,13156.330319499997,61.41406442999869,53649.85807200001 2022-11-02,03:40:38.000,306,11026770,12645,0,1667360437,13156.310110569997,61.41406442999869,53649.80916216001 2022-11-02,03:40:39.000,306,11026727,12885,0,1667360438,13156.242747470002,61.42111355999805,53649.78121368 2022-11-02,03:40:40.000,306,11026769,12885,0,1667360439,13156.222538540002,61.37881878000189,53649.795187920005 2022-11-02,03:40:41.000,306,11026778,12525,0,1667360440,13156.242747470002,61.41406442999869,53649.8231364 2022-11-02,03:40:42.000,306,11026835,12445,0,1667360441,13156.229274849997,61.41406442999869,53649.77422656 2022-11-02,03:40:43.000,306,11026788,12605,0,1667360442,13156.128230199996,61.37881878000189,53649.578587200005 2022-11-02,03:40:44.000,306,11026755,12805,0,1667360443,13156.033921859991,61.371769650002534,53649.4388448 2022-11-02,03:40:45.000,306,11026800,12725,0,1667360444,13155.93961352,61.26603270000487,53649.32705088 2022-11-02,03:40:46.000,306,11026764,12645,0,1667360445,13155.966558759996,61.195541400004004,53649.124424400005 2022-11-02,03:40:47.000,306,11026766,12565,0,1667360446,13155.75773315,61.20963966000272,53648.837952480004 2022-11-02,03:40:48.000,306,11026792,12965,0,1667360447,13155.582589089994,61.24488530999952,53648.55148056 2022-11-02,03:40:49.000,306,11026773,12525,0,1667360448,13155.427653959989,61.547997900001064,53648.167188960004 2022-11-02,03:40:50.000,306,11026765,12605,0,1667360449,13155.562380159994,62.07668265000393,53647.82482008001 2022-11-02,03:40:51.000,306,11026821,12605,0,1667360450,13155.91940459,62.626514790004876,53647.55930952001 2022-11-02,03:40:52.000,306,11026785,12685,0,1667360451,13156.431364149998,62.823890430001484,53647.64315496 2022-11-02,03:40:53.000,306,11026758,12765,0,1667360452,13156.76817964999,62.54897436000465,53648.08334352 2022-11-02,03:40:54.000,306,11026795,12525,0,1667360453,13156.714289169999,61.88635613999941,53648.621351760004 2022-11-02,03:40:55.000,306,11026775,12845,0,1667360454,13156.384209980002,61.50570312000491,53649.11743728001 2022-11-02,03:40:56.000,306,11026784,12565,0,1667360455,13156.256220089992,61.46340834000148,53649.361986480006 2022-11-02,03:40:57.000,306,11026781,12605,0,1667360456,13156.134966509992,61.498653989998274,53649.62050992001 2022-11-02,03:40:58.000,306,11026783,12605,0,1667360457,13156.067603409996,61.62553833000129,53649.76025232 2022-11-02,03:40:59.000,306,11026779,12645,0,1667360458,13156.067603409996,61.74537353999767,53649.8930076 2022-11-02,03:41:00.000,306,11026778,12605,0,1667360459,13156.04065817,61.75242267000431,53650.011788640004 2022-11-02,03:41:01.000,306,11026762,12725,0,1667360460,13155.95982245,61.7876683200011,53650.0676856 2022-11-02,03:41:02.000,306,11026782,12525,0,1667360461,13155.93287720999,61.83701223000389,53650.15851816 2022-11-02,03:41:03.000,306,11026783,12605,0,1667360462,13155.804887319995,61.83701223000389,53650.19345376001 2022-11-02,03:41:04.000,306,11026754,12725,0,1667360463,13155.784678389995,61.80881570999918,53650.22140224001 2022-11-02,03:41:05.000,306,11026835,12805,0,1667360464,13155.77794208,61.81586483999854,53650.28428632 2022-11-02,03:41:06.000,306,11026777,12445,0,1667360465,13155.724051599995,61.83701223000389,53650.33319616 2022-11-02,03:41:07.000,306,11026776,12765,0,1667360466,13155.64995218999,61.86520875000133,53650.34018328001 2022-11-02,03:41:08.000,306,11026795,12885,0,1667360467,13155.58932539999,61.85815962000197,53650.34018328001 2022-11-02,03:41:09.000,306,11026753,12765,0,1667360468,13155.555643849999,61.87930701000005,53650.33319616 2022-11-02,03:41:10.000,306,11026793,12645,0,1667360469,13155.54890753999,61.900454399998125,53650.39608024 2022-11-02,03:41:11.000,306,11026730,12645,0,1667360470,13155.495017059999,61.900454399998125,53650.42402872 2022-11-02,03:41:12.000,306,11026785,12485,0,1667360471,13155.468071819989,61.900454399998125,53650.417041600005 2022-11-02,03:41:13.000,306,11026783,12285,0,1667360472,13155.454599199998,61.97094569999899,53650.4519772 2022-11-02,03:41:14.000,306,11026819,13125,0,1667360473,13155.407445029989,61.992093090004346,53650.4519772 2022-11-02,03:41:15.000,306,11026770,12605,0,1667360474,13155.387236099989,61.999142220003705,53650.40306736 2022-11-02,03:41:16.000,306,11026762,12685,0,1667360475,13155.393972409998,62.02733874000114,53650.465951440005 2022-11-02,03:41:17.000,306,11026782,12805,0,1667360476,13155.387236099989,62.04848612999922,53650.48691280001 2022-11-02,03:41:18.000,306,11026757,12885,0,1667360477,13155.299664069993,62.06258438999794,53650.39608024 2022-11-02,03:41:19.000,306,11026765,12765,0,1667360478,13155.272718829998,62.118977430000086,53650.535822640006 2022-11-02,03:41:20.000,306,11026763,12605,0,1667360479,13155.367027169988,62.1471739500048,53650.52883552001 2022-11-02,03:41:21.000,306,11026787,12725,0,1667360480,13155.427653959989,62.16127221000352,53650.54280976 2022-11-02,03:41:22.000,306,11026783,12685,0,1667360481,13155.427653959989,62.140124819998164,53650.65460368001 2022-11-02,03:41:23.000,306,11026792,12685,0,1667360482,13155.360290859993,62.15422308000416,53650.5218484 2022-11-02,03:41:24.000,306,11026823,12645,0,1667360483,13155.427653959989,62.16127221000352,53650.54280976 2022-11-02,03:41:25.000,306,11026749,12485,0,1667360484,13155.495017059999,62.182419600001595,53650.584732480005 2022-11-02,03:41:26.000,306,11026767,12605,0,1667360485,13155.542171229994,62.21061611999903,53650.584732480005 2022-11-02,03:41:27.000,306,11026783,12605,0,1667360486,13155.542171229994,62.21061611999903,53650.633642320005 2022-11-02,03:41:28.000,306,11026799,12765,0,1667360487,13155.62974325999,62.25291090000246,53650.6615908 2022-11-02,03:41:29.000,306,11026768,12845,0,1667360488,13155.69037004999,62.2811074199999,53650.74543624001 2022-11-02,03:41:30.000,306,11026727,12725,0,1667360489,13155.744260529995,62.26700916000118,53650.73844912 2022-11-02,03:41:31.000,306,11026754,12765,0,1667360490,13155.784678389995,62.27405829000054,53650.78735896 2022-11-02,03:41:32.000,306,11026795,12605,0,1667360491,13155.804887319995,62.30930394000461,53650.78037184 2022-11-02,03:41:33.000,306,11026787,12605,0,1667360492,13155.845305179995,62.32340220000333,53650.80832032 2022-11-02,03:41:34.000,306,11026829,12445,0,1667360493,13155.89245934999,62.33750046000205,53650.752423360005 2022-11-02,03:41:35.000,306,11026802,12725,0,1667360494,13155.98003138,62.33045133000269,53650.84325592001 2022-11-02,03:41:36.000,306,11026786,12845,0,1667360495,13156.087812339996,62.32340220000333,53650.88517864 2022-11-02,03:41:37.000,306,11026802,12765,0,1667360496,13156.101284960001,62.351598720000766,53650.94806272 2022-11-02,03:41:38.000,306,11026763,12645,0,1667360497,13156.155175439992,62.351598720000766,53650.96203696001 2022-11-02,03:41:39.000,306,11026787,12605,0,1667360498,13156.242747470002,62.33045133000269,53651.01094680001 2022-11-02,03:41:40.000,306,11026771,12685,0,1667360499,13156.316846879992,62.365696979999484,53651.02492104 2022-11-02,03:41:41.000,306,11026754,12605,0,1667360500,13156.337055809992,62.3797952399982,53651.00395968 2022-11-02,03:41:42.000,306,11026767,12645,0,1667360501,13156.417891529993,62.351598720000766,53651.14370208 2022-11-02,03:41:43.000,306,11026765,12805,0,1667360502,13156.438100459993,62.351598720000766,53651.1157536 2022-11-02,03:41:44.000,306,11026777,12645,0,1667360503,13156.512199869998,62.358647850000125,53651.17863768001 2022-11-02,03:41:45.000,306,11026758,12805,0,1667360504,13156.586299279988,62.3797952399982,53651.21357328 2022-11-02,03:41:46.000,306,11026806,12565,0,1667360505,13156.613244519998,62.407991760002915,53651.255496000005 2022-11-02,03:41:47.000,306,11026797,12525,0,1667360506,13156.721025479994,62.400942630003556,53651.32536720001 2022-11-02,03:41:48.000,306,11026750,12725,0,1667360507,13156.74797071999,62.400942630003556,53651.33235432 2022-11-02,03:41:49.000,306,11026758,12525,0,1667360508,13156.774915959999,62.42913915000099,53651.34632856001 2022-11-02,03:41:50.000,306,11026770,12605,0,1667360509,13156.83554275,62.4925813200025,53651.40921264 2022-11-02,03:41:51.000,306,11026772,12845,0,1667360510,13156.902905849995,62.45733566999843,53651.48607096001 2022-11-02,03:41:52.000,306,11026760,12525,0,1667360511,13156.943323709995,62.47848306000378,53651.54895504 2022-11-02,03:41:53.000,306,11026797,12685,0,1667360512,13156.923114779995,62.49963045000186,53651.52799368 2022-11-02,03:41:54.000,306,11026770,12605,0,1667360513,13156.95679633,62.51372871000058,53651.5699164 2022-11-02,03:41:55.000,306,11026748,12565,0,1667360514,13157.01742312,62.52077783999994,53651.66074896001 2022-11-02,03:41:56.000,306,11026785,12445,0,1667360515,13157.044368359995,62.54897436000465,53651.73062016001 2022-11-02,03:41:57.000,306,11026780,12765,0,1667360516,13157.05784098,62.54897436000465,53651.7445944 2022-11-02,03:41:58.000,306,11026792,12605,0,1667360517,13157.05784098,62.55602349000401,53651.709658800006 2022-11-02,03:41:59.000,306,11026757,12645,0,1667360518,13157.05784098,62.55602349000401,53651.758568640005 2022-11-02,03:42:00.000,306,11026749,12805,0,1667360519,13157.17909456,62.54897436000465,53651.8843368 2022-11-02,03:42:01.000,306,11026755,12565,0,1667360520,13157.253193969991,62.541925229998014,53651.93324664 2022-11-02,03:42:02.000,306,11026783,12645,0,1667360521,13157.266666589996,62.541925229998014,53651.926259520005 2022-11-02,03:42:03.000,306,11026798,12845,0,1667360522,13157.273402899991,62.51372871000058,53651.926259520005 2022-11-02,03:42:04.000,306,11026813,12725,0,1667360523,13157.307084449996,62.50667958000122,53652.024079200004 2022-11-02,03:42:05.000,306,11026767,12685,0,1667360524,13157.367711239996,62.541925229998014,53652.05202768 2022-11-02,03:42:06.000,306,11026772,12605,0,1667360525,13157.435074339992,62.50667958000122,53652.093950400005 2022-11-02,03:42:07.000,306,11026771,12605,0,1667360526,13157.421601720001,62.4925813200025,53652.08696328001 2022-11-02,03:42:08.000,306,11026744,12645,0,1667360527,13157.488964819997,62.48553219000314,53652.13587312001 2022-11-02,03:42:09.000,306,11026773,12685,0,1667360528,13157.583273160002,62.47143393000442,53652.24766704 2022-11-02,03:42:10.000,306,11026788,12805,0,1667360529,13157.650636259998,62.48553219000314,53652.27561552 2022-11-02,03:42:11.000,306,11026802,12685,0,1667360530,13157.677581499993,62.46438479999779,53652.25465416001 2022-11-02,03:42:12.000,306,11026775,12725,0,1667360531,13157.717999359993,62.48553219000314,53652.33151248001 2022-11-02,03:42:13.000,306,11026798,12605,0,1667360532,13157.758417219993,62.47848306000378,53652.310551120005 2022-11-02,03:42:14.000,306,11026768,12805,0,1667360533,13157.852725559998,62.47143393000442,53652.38740944 2022-11-02,03:42:15.000,306,11026798,12685,0,1667360534,13157.913352349999,62.52077783999994,53652.45029352001 2022-11-02,03:42:16.000,306,11026744,12685,0,1667360535,13157.953770209999,62.47848306000378,53652.478242000005 2022-11-02,03:42:17.000,306,11026733,12725,0,1667360536,13158.061551169994,62.48553219000314,53652.61798440001 2022-11-02,03:42:18.000,306,11026751,12685,0,1667360537,13158.00766068999,62.47848306000378,53652.49221624001 2022-11-02,03:42:19.000,306,11026814,12645,0,1667360538,13158.09523272,62.46438479999779,53652.63894576001 2022-11-02,03:42:20.000,306,11026750,12605,0,1667360539,13158.11544165,62.47143393000442,53652.62497152 2022-11-02,03:42:21.000,306,11026786,12685,0,1667360540,13158.13565058,62.47143393000442,53652.68086848 2022-11-02,03:42:22.000,306,11026771,12725,0,1667360541,13158.17606844,62.49963045000186,53652.74375256 2022-11-02,03:42:23.000,306,11026816,12965,0,1667360542,13158.122177959995,62.4925813200025,53652.73676544001 2022-11-02,03:42:24.000,306,11026793,12685,0,1667360543,13158.162595819995,62.48553219000314,53652.72977832 2022-11-02,03:42:25.000,306,11026761,12645,0,1667360544,13158.18954105999,62.46438479999779,53652.84157224 2022-11-02,03:42:26.000,306,11026748,12605,0,1667360545,13158.17606844,62.47143393000442,53652.86952072 2022-11-02,03:42:27.000,306,11026775,12725,0,1667360546,13158.16933212999,62.48553219000314,53652.883494960006 2022-11-02,03:42:28.000,306,11026747,12405,0,1667360547,13158.10870533999,62.48553219000314,53652.90445632001 2022-11-02,03:42:29.000,306,11026805,12885,0,1667360548,13158.12891426999,62.46438479999779,53652.90445632001 2022-11-02,03:42:30.000,306,11026791,12685,0,1667360549,13158.122177959995,62.47143393000442,53652.94637904 2022-11-02,03:42:31.000,306,11026790,12645,0,1667360550,13158.14912319999,62.45028653999907,53653.04419872001 2022-11-02,03:42:32.000,306,11026781,12765,0,1667360551,13158.15585951,62.46438479999779,53653.051185840006 2022-11-02,03:42:33.000,306,11026780,12525,0,1667360552,13158.203013679995,62.43618828000035,53653.08612144 2022-11-02,03:42:34.000,306,11026814,12725,0,1667360553,13158.2164863,62.42209002000163,53653.1070828 2022-11-02,03:42:35.000,306,11026791,12605,0,1667360554,13158.283849399995,62.43618828000035,53653.100095680005 2022-11-02,03:42:36.000,306,11026793,12805,0,1667360555,13158.25690416,62.45733566999843,53653.16996688001 2022-11-02,03:42:37.000,306,11026785,12565,0,1667360556,13158.29732202,62.45028653999907,53653.19092824001 2022-11-02,03:42:38.000,306,11026758,12805,0,1667360557,13158.29732202,62.43618828000035,53653.176954 2022-11-02,03:42:39.000,306,11026749,12965,0,1667360558,13158.35121249999,62.43618828000035,53653.26079944001 2022-11-02,03:42:40.000,306,11026759,12685,0,1667360559,13158.4185756,62.45733566999843,53653.30970928001 2022-11-02,03:42:41.000,306,11026776,12605,0,1667360560,13158.47920239,62.42913915000099,53653.351632 2022-11-02,03:42:42.000,306,11026756,12725,0,1667360561,13158.485938699996,62.46438479999779,53653.42849032001 2022-11-02,03:42:43.000,306,11026772,12685,0,1667360562,13158.33773988,62.49963045000186,53653.22586384 2022-11-02,03:42:44.000,306,11026763,12605,0,1667360563,13158.452257149991,62.47848306000378,53653.351632 2022-11-02,03:42:45.000,306,11026777,12725,0,1667360564,13158.533092869991,62.4925813200025,53653.41451608 2022-11-02,03:42:46.000,306,11026819,12725,0,1667360565,13158.553301799991,62.47848306000378,53653.44945168 2022-11-02,03:42:47.000,306,11026812,12405,0,1667360566,13158.512883939991,62.527826969999296,53653.435477440005 2022-11-02,03:42:48.000,306,11026776,12605,0,1667360567,13158.566774419996,62.52077783999994,53653.50534864001 2022-11-02,03:42:49.000,306,11026794,13005,0,1667360568,13158.634137519992,62.51372871000058,53653.59618120001 2022-11-02,03:42:50.000,306,11026760,12765,0,1667360569,13158.674555379992,62.51372871000058,53653.652078160005 2022-11-02,03:42:51.000,306,11026818,12525,0,1667360570,13158.667819069997,62.52077783999994,53653.68002664 2022-11-02,03:42:52.000,306,11026745,12405,0,1667360571,13158.613928589992,62.56307262000337,53653.67303952001 2022-11-02,03:42:53.000,306,11026790,12605,0,1667360572,13158.533092869991,62.577170880002086,53653.69400088001 2022-11-02,03:42:54.000,306,11026787,12445,0,1667360573,13158.553301799991,62.56307262000337,53653.7359236 2022-11-02,03:42:55.000,306,11026769,12765,0,1667360574,13158.546565489996,62.61241652999888,53653.770859200005 2022-11-02,03:42:56.000,306,11026797,12445,0,1667360575,13158.607192279997,62.626514790004876,53653.84073040001 2022-11-02,03:42:57.000,306,11026766,12725,0,1667360576,13158.586983349996,62.61946565999824,53653.889640240006 2022-11-02,03:42:58.000,306,11026806,12605,0,1667360577,13158.573510729992,62.64766218000295,53653.90361448 2022-11-02,03:42:59.000,306,11026817,12925,0,1667360578,13158.600455970001,62.68290782999975,53653.938550080005 2022-11-02,03:43:00.000,306,11026780,12885,0,1667360579,13158.526356559996,62.66176044000167,53653.97348568 2022-11-02,03:43:01.000,306,11026788,12725,0,1667360580,13158.506147629996,62.68995695999911,53654.001434159996 2022-11-02,03:43:02.000,306,11026777,12725,0,1667360581,13158.465729769996,62.68290782999975,53654.001434159996 2022-11-02,03:43:03.000,306,11026779,12645,0,1667360582,13158.384894049996,62.74635000000126,53653.97348568 2022-11-02,03:43:04.000,306,11026757,12605,0,1667360583,13158.39163035999,62.70405521999783,53654.02239552 2022-11-02,03:43:05.000,306,11026746,12765,0,1667360584,13158.432048219991,62.73225174000254,53654.12720232001 2022-11-02,03:43:06.000,306,11026772,12605,0,1667360585,13158.405102979996,62.72520261000318,53654.02938264001 2022-11-02,03:43:07.000,306,11026746,12605,0,1667360586,13158.384894049996,62.73225174000254,53654.155150800005 2022-11-02,03:43:08.000,306,11026772,12645,0,1667360587,13158.29732202,62.70405521999783,53654.09226672 2022-11-02,03:43:09.000,306,11026779,12845,0,1667360588,13158.31753095,62.73225174000254,53654.07130536 2022-11-02,03:43:10.000,306,11026756,12845,0,1667360589,13158.33100356999,62.70405521999783,53654.07130536 2022-11-02,03:43:11.000,306,11026793,12645,0,1667360590,13158.29732202,62.69700608999847,53654.14816368001 2022-11-02,03:43:12.000,306,11026804,12525,0,1667360591,13158.27711309,62.71110435000446,53654.14117656 2022-11-02,03:43:13.000,306,11026775,12645,0,1667360592,13158.263640469995,62.71815348000382,53654.14117656 2022-11-02,03:43:14.000,306,11026733,12885,0,1667360593,13158.22995891999,62.71110435000446,53654.13418944 2022-11-02,03:43:15.000,306,11026835,12725,0,1667360594,13158.2164863,62.71815348000382,53654.106240960005 2022-11-02,03:43:16.000,306,11026787,12805,0,1667360595,13158.20974998999,62.68995695999911,53654.19707352001 2022-11-02,03:43:17.000,306,11026780,12685,0,1667360596,13158.142386889995,62.68995695999911,53654.19707352001 2022-11-02,03:43:18.000,306,11026737,12685,0,1667360597,13158.142386889995,62.73225174000254,53654.19707352001 2022-11-02,03:43:19.000,306,11026807,12805,0,1667360598,13158.19627737,62.68995695999911,53654.23899624 2022-11-02,03:43:20.000,306,11026768,12685,0,1667360599,13158.142386889995,62.68995695999911,53654.23899624 2022-11-02,03:43:21.000,306,11026761,12725,0,1667360600,13158.15585951,62.72520261000318,53654.28091896 2022-11-02,03:43:22.000,306,11026743,12805,0,1667360601,13158.10870533999,62.71110435000446,53654.273931840005 2022-11-02,03:43:23.000,306,11026795,12645,0,1667360602,13158.00766068999,62.72520261000318,53654.19707352001 2022-11-02,03:43:24.000,306,11026806,12405,0,1667360603,13158.02786961999,62.72520261000318,53654.26694472001 2022-11-02,03:43:25.000,306,11026752,12805,0,1667360604,13157.953770209999,62.760448259999976,53654.2599576 2022-11-02,03:43:26.000,306,11026763,12645,0,1667360605,13157.933561279999,62.70405521999783,53654.30188032 2022-11-02,03:43:27.000,306,11026781,12765,0,1667360606,13157.913352349999,62.774546519998694,53654.23899624 2022-11-02,03:43:28.000,306,11026731,12525,0,1667360607,13157.852725559998,62.760448259999976,53654.28091896 2022-11-02,03:43:29.000,306,11026755,12645,0,1667360608,13157.920088659994,62.78159564999805,53654.3298288 2022-11-02,03:43:30.000,306,11026740,12725,0,1667360609,13157.879670799994,62.809792170002765,53654.35777728 2022-11-02,03:43:41.000,306,11026766,12765,0,1667360620,13157.549591609997,62.986020420001296,53654.42066136 2022-11-02,03:43:42.000,306,11026754,12525,0,1667360621,13157.529382679997,63.00716780999937,53654.35079016 2022-11-02,03:43:43.000,306,11026732,12805,0,1667360622,13157.542855300002,63.00716780999937,53654.392712880006 2022-11-02,03:43:44.000,306,11026764,12725,0,1667360623,13157.563064230002,62.993069550000655,53654.441622720005 2022-11-02,03:43:45.000,306,11026786,12685,0,1667360624,13157.590009469997,63.00716780999937,53654.42066136 2022-11-02,03:43:46.000,306,11026791,12685,0,1667360625,13157.542855300002,63.06356085000152,53654.42066136 2022-11-02,03:43:47.000,306,11026767,12605,0,1667360626,13157.502437440002,63.035364330004086,53654.38572576001 2022-11-02,03:43:48.000,306,11026824,12725,0,1667360627,13157.435074339992,63.049462590002804,53654.38572576001 2022-11-02,03:43:49.000,306,11026756,12685,0,1667360628,13157.455283269992,63.11290476000431,53654.42764848 2022-11-02,03:43:50.000,306,11026775,12565,0,1667360629,13157.563064230002,63.05651172000216,53654.47655832 2022-11-02,03:43:51.000,306,11026746,12765,0,1667360630,13157.590009469997,63.11290476000431,53654.490532560005 2022-11-02,03:43:52.000,306,11026797,12765,0,1667360631,13157.603482090002,63.09175736999896,53654.51149392001 2022-11-02,03:43:53.000,306,11026786,12645,0,1667360632,13157.590009469997,63.13405215000239,53654.48354544001 2022-11-02,03:43:54.000,306,11026765,12445,0,1667360633,13157.657372569993,63.11290476000431,53654.56739088 2022-11-02,03:43:55.000,306,11026761,12965,0,1667360634,13157.670845189998,63.10585562999768,53654.53245528001 2022-11-02,03:43:56.000,306,11026785,12245,0,1667360635,13157.637163639993,63.11995389000367,53654.51848104 2022-11-02,03:43:57.000,306,11026830,12565,0,1667360636,13157.637163639993,63.14110128000175,53654.539442400004 2022-11-02,03:43:58.000,306,11026761,12685,0,1667360637,13157.684317810003,63.13405215000239,53654.58136512001 2022-11-02,03:43:59.000,306,11026738,12685,0,1667360638,13157.711263049998,63.14815041000111,53654.56739088 2022-11-02,03:44:00.000,306,11026709,12925,0,1667360639,13157.697790429993,63.14110128000175,53654.61630072 2022-11-02,03:44:01.000,306,11026797,12605,0,1667360640,13157.738208289993,63.12700302000303,53654.63726208 2022-11-02,03:44:02.000,306,11026799,12725,0,1667360641,13157.758417219993,63.14110128000175,53654.66521056 2022-11-02,03:44:03.000,306,11026776,12565,0,1667360642,13157.771889839998,63.11995389000367,53654.63726208 2022-11-02,03:44:04.000,306,11026809,12845,0,1667360643,13157.771889839998,63.14110128000175,53654.63726208 2022-11-02,03:44:05.000,306,11026779,12685,0,1667360644,13157.792098769998,63.14110128000175,53654.68617192 2022-11-02,03:44:06.000,306,11026752,12845,0,1667360645,13157.805571389988,63.09880649999832,53654.73508176 2022-11-02,03:44:07.000,306,11026797,12445,0,1667360646,13157.792098769998,63.15519954000047,53654.67918480001 2022-11-02,03:44:08.000,306,11026732,12645,0,1667360647,13157.825780319989,63.12700302000303,53654.74905600001 2022-11-02,03:44:09.000,306,11026791,12765,0,1667360648,13157.893143419999,63.10585562999768,53654.825914320005 2022-11-02,03:44:10.000,306,11026775,12565,0,1667360649,13157.893143419999,63.10585562999768,53654.7839916 2022-11-02,03:44:11.000,306,11026821,12565,0,1667360650,13157.96724282999,63.09175736999896,53654.84687568001 2022-11-02,03:44:12.000,306,11026798,12965,0,1667360651,13157.960506519994,63.11290476000431,53654.88181128 2022-11-02,03:44:13.000,306,11026763,12925,0,1667360652,13157.980715449994,63.13405215000239,53654.86084992 2022-11-02,03:44:14.000,306,11026783,12965,0,1667360653,13158.00766068999,63.14110128000175,53654.8538628 2022-11-02,03:44:15.000,306,11026785,12725,0,1667360654,13158.04807854999,63.11290476000431,53654.91674688001 2022-11-02,03:44:16.000,306,11026786,12525,0,1667360655,13158.11544165,63.12700302000303,53654.98661808001 2022-11-02,03:44:17.000,306,11026776,12525,0,1667360656,13158.17606844,63.09880649999832,53654.97264384 2022-11-02,03:44:18.000,306,11026765,12685,0,1667360657,13158.20974998999,63.09880649999832,53654.944695360005 2022-11-02,03:44:19.000,306,11026790,12645,0,1667360658,13158.20974998999,63.12700302000303,53654.96565672001 2022-11-02,03:44:20.000,306,11026738,12525,0,1667360659,13158.29058570999,63.11995389000367,53655.05648928001 2022-11-02,03:44:21.000,306,11026775,12685,0,1667360660,13158.304058329995,63.14110128000175,53655.063476400006 2022-11-02,03:44:22.000,306,11026752,12325,0,1667360661,13158.33100356999,63.14110128000175,53655.063476400006 2022-11-02,03:44:23.000,306,11026771,12685,0,1667360662,13158.283849399995,63.15519954000047,53655.09142488 2022-11-02,03:44:24.000,306,11026778,12685,0,1667360663,13158.33100356999,63.183396059997904,53655.1682832 2022-11-02,03:44:25.000,306,11026805,12445,0,1667360664,13158.344476189995,63.169297799999185,53655.22418016001 2022-11-02,03:44:26.000,306,11026791,12645,0,1667360665,13158.35121249999,63.1974943200039,53655.25911576 2022-11-02,03:44:27.000,306,11026774,12605,0,1667360666,13158.37142142999,63.20454345000326,53655.3080256 2022-11-02,03:44:28.000,306,11026772,12605,0,1667360667,13158.33100356999,63.24683822999941,53655.280077120005 2022-11-02,03:44:29.000,306,11026800,12525,0,1667360668,13158.31079463999,63.275034750004124,53655.231167280006 2022-11-02,03:44:30.000,306,11026733,12605,0,1667360669,13158.33773988,63.26093648999813,53655.3080256 2022-11-02,03:44:31.000,306,11026767,12685,0,1667360670,13158.324267259995,63.28208388000348,53655.37090968001 2022-11-02,03:44:32.000,306,11026750,12525,0,1667360671,13158.27711309,63.30323127000156,53655.34994832001 2022-11-02,03:44:33.000,306,11026833,12805,0,1667360672,13158.29732202,63.31732953000028,53655.447768000005 2022-11-02,03:44:34.000,306,11026754,12605,0,1667360673,13158.33100356999,63.31028040000092,53655.496677840005 2022-11-02,03:44:35.000,306,11026766,12765,0,1667360674,13158.33100356999,63.32437865999964,53655.50366496 2022-11-02,03:44:36.000,306,11026764,12725,0,1667360675,13158.31753095,63.32437865999964,53655.51763920001 2022-11-02,03:44:37.000,306,11026770,12805,0,1667360676,13158.23669523,63.33847691999836,53655.50366496 2022-11-02,03:44:38.000,306,11026768,12765,0,1667360677,13158.19627737,63.331427789999,53655.51763920001 2022-11-02,03:44:39.000,306,11026731,12645,0,1667360678,13158.25016784999,63.331427789999,53655.60148464 2022-11-02,03:44:40.000,306,11026746,12765,0,1667360679,13158.27037677999,63.33847691999836,53655.67834296 2022-11-02,03:44:41.000,306,11026758,12725,0,1667360680,13158.31753095,63.30323127000156,53655.713278560004 2022-11-02,03:44:42.000,306,11026784,12645,0,1667360681,13158.27711309,63.31732953000028,53655.72026568 2022-11-02,03:44:43.000,306,11026727,12805,0,1667360682,13158.22995891999,63.33847691999836,53655.72026568 2022-11-02,03:44:44.000,306,11026746,12765,0,1667360683,13158.2164863,63.31732953000028,53655.70629144001 2022-11-02,03:44:45.000,306,11026778,12685,0,1667360684,13158.25016784999,63.30323127000156,53655.80411112001 2022-11-02,03:44:46.000,306,11026787,12685,0,1667360685,13158.29732202,63.25388735999877,53655.81808536 2022-11-02,03:44:47.000,306,11026762,12725,0,1667360686,13158.27711309,63.275034750004124,53655.76917552 2022-11-02,03:44:48.000,306,11026780,12805,0,1667360687,13158.31753095,63.25388735999877,53655.84603384 2022-11-02,03:44:49.000,306,11026784,12605,0,1667360688,13158.324267259995,63.19044519000454,53655.901930800006 2022-11-02,03:44:50.000,306,11026789,12565,0,1667360689,13158.324267259995,63.162248669999826,53655.85302096001 2022-11-02,03:44:51.000,306,11026729,12605,0,1667360690,13158.35794881,63.162248669999826,53655.97878912 2022-11-02,03:44:52.000,306,11026764,12725,0,1667360691,13158.39163035999,63.14815041000111,53655.98577624 2022-11-02,03:44:53.000,306,11026772,12485,0,1667360692,13158.39163035999,63.14815041000111,53655.92289216001 2022-11-02,03:44:54.000,306,11026768,12685,0,1667360693,13158.384894049996,63.06356085000152,53656.01372472 2022-11-02,03:44:55.000,306,11026764,12805,0,1667360694,13158.384894049996,63.042413460003445,53656.02769896 2022-11-02,03:44:56.000,306,11026750,12685,0,1667360695,13158.452257149991,63.01421693999873,53656.15346712 2022-11-02,03:44:57.000,306,11026777,12725,0,1667360696,13158.432048219991,63.02831520000473,53656.13949288001 2022-11-02,03:44:58.000,306,11026741,12605,0,1667360697,13158.384894049996,63.02126606999809,53656.09058304001 2022-11-02,03:44:59.000,306,11026749,12605,0,1667360698,13158.405102979996,62.97897129000194,53656.13250576 2022-11-02,03:45:00.000,306,11026802,12565,0,1667360699,13158.39163035999,62.97192216000258,53656.216351200004 2022-11-02,03:45:01.000,306,11026757,12965,0,1667360700,13158.37142142999,62.96487303000322,53656.15346712 2022-11-02,03:45:02.000,306,11026779,12525,0,1667360701,13158.344476189995,62.92962737999915,53656.13949288001 2022-11-02,03:45:03.000,306,11026775,12765,0,1667360702,13158.31753095,62.97897129000194,53656.118531520005 2022-11-02,03:45:04.000,306,11026789,12605,0,1667360703,13158.29732202,62.9507747700045,53656.11154440001 2022-11-02,03:45:05.000,306,11026773,12645,0,1667360704,13158.31079463999,62.91552912000043,53656.216351200004 2022-11-02,03:45:06.000,306,11026769,12805,0,1667360705,13158.31753095,62.89438173000235,53656.25827392001 2022-11-02,03:45:07.000,306,11026785,12605,0,1667360706,13158.223222609995,62.92257824999979,53656.27224816 2022-11-02,03:45:08.000,306,11026783,12685,0,1667360707,13158.203013679995,62.91552912000043,53656.2512868 2022-11-02,03:45:09.000,306,11026766,12485,0,1667360708,13158.20974998999,62.91552912000043,53656.30718376001 2022-11-02,03:45:10.000,306,11026788,12445,0,1667360709,13158.223222609995,62.90143086000171,53656.34910648 2022-11-02,03:45:11.000,306,11026815,12645,0,1667360710,13158.20974998999,62.88028347000363,53656.37705496001 2022-11-02,03:45:12.000,306,11026791,12325,0,1667360711,13158.203013679995,62.91552912000043,53656.41897768 2022-11-02,03:45:13.000,306,11026793,12765,0,1667360712,13158.162595819995,62.92257824999979,53656.39801632001 2022-11-02,03:45:14.000,306,11026792,12645,0,1667360713,13158.13565058,62.9507747700045,53656.44692616001 2022-11-02,03:45:15.000,306,11026796,12765,0,1667360714,13158.122177959995,62.943725639997865,53656.52378448001 2022-11-02,03:45:16.000,306,11026806,12565,0,1667360715,13158.12891426999,62.986020420001296,53656.48186176 2022-11-02,03:45:17.000,306,11026794,12765,0,1667360716,13158.06828747999,63.035364330004086,53656.52378448001 2022-11-02,03:45:18.000,306,11026738,12605,0,1667360717,13158.021133309994,63.09175736999896,53656.53775872 2022-11-02,03:45:19.000,306,11026772,12605,0,1667360718,13157.994188069999,63.13405215000239,53656.502823120005 2022-11-02,03:45:20.000,306,11026768,12645,0,1667360719,13158.04807854999,63.14815041000111,53656.62859128 2022-11-02,03:45:21.000,306,11026771,12765,0,1667360720,13158.014396999999,63.176346929998545,53656.67750112 2022-11-02,03:45:22.000,306,11026756,12645,0,1667360721,13157.973979139999,63.183396059997904,53656.719423840004 2022-11-02,03:45:23.000,306,11026756,12725,0,1667360722,13157.933561279999,63.23978910000005,53656.719423840004 2022-11-02,03:45:24.000,306,11026782,12645,0,1667360723,13157.940297589994,63.25388735999877,53656.740385200006 2022-11-02,03:45:25.000,306,11026782,12765,0,1667360724,13157.920088659994,63.30323127000156,53656.74737232 2022-11-02,03:45:26.000,306,11026763,12965,0,1667360725,13157.893143419999,63.345526049997716,53656.78230792001 2022-11-02,03:45:27.000,306,11026800,12805,0,1667360726,13157.866198179989,63.41601734999858,53656.80326928 2022-11-02,03:45:28.000,306,11026768,12525,0,1667360727,13157.819044009993,63.42306647999794,53656.80326928 2022-11-02,03:45:29.000,306,11026758,12765,0,1667360728,13157.839252939993,63.47241039000073,53656.90108896001 2022-11-02,03:45:30.000,306,11026757,12765,0,1667360729,13157.825780319989,63.49355777999881,53656.9150632 2022-11-02,03:45:31.000,306,11026812,12605,0,1667360730,13157.738208289993,63.627491250001185,53656.96397304 2022-11-02,03:45:32.000,306,11026777,12445,0,1667360731,13157.717999359993,63.6415895099999,53656.936024560004 2022-11-02,03:45:33.000,306,11026777,12765,0,1667360732,13157.637163639993,63.683884290003334,53656.97794728001 2022-11-02,03:45:34.000,306,11026755,12805,0,1667360733,13157.630427329997,63.72617906999949,53656.97794728001 2022-11-02,03:45:35.000,306,11026759,12725,0,1667360734,13157.643899950002,63.789621240001,53657.075766960006 2022-11-02,03:45:36.000,306,11026799,12605,0,1667360735,13157.657372569993,63.803719499999715,53657.054805600004 2022-11-02,03:45:37.000,306,11026768,12645,0,1667360736,13157.603482090002,63.87421080000058,53657.08275408 2022-11-02,03:45:38.000,306,11026795,12685,0,1667360737,13157.596745779992,63.95175123000081,53657.09672832001 2022-11-02,03:45:39.000,306,11026775,12565,0,1667360738,13157.576536849992,64.0363407900004,53657.16659952001 2022-11-02,03:45:40.000,306,11026759,12645,0,1667360739,13157.583273160002,64.07158644000447,53657.18057376 2022-11-02,03:45:41.000,306,11026797,12765,0,1667360740,13157.522646370002,64.14207773999806,53657.19454800001 2022-11-02,03:45:42.000,306,11026794,12525,0,1667360741,13157.515910059992,64.19142165000085,53657.222496480004 2022-11-02,03:45:43.000,306,11026793,12965,0,1667360742,13157.462019580002,64.17732339000213,53657.19454800001 2022-11-02,03:45:44.000,306,11026798,12725,0,1667360743,13157.536118989992,64.26191295000172,53657.26441920001 2022-11-02,03:45:45.000,306,11026790,12605,0,1667360744,13157.590009469997,64.30420772999787,53657.37621312 2022-11-02,03:45:46.000,306,11026797,12765,0,1667360745,13157.549591609997,64.35355164000066,53657.36223888001 2022-11-02,03:45:47.000,306,11026770,12725,0,1667360746,13157.529382679997,64.40994468000281,53657.37621312 2022-11-02,03:45:48.000,306,11026756,12725,0,1667360747,13157.495701129992,64.41699381000217,53657.390187360004 2022-11-02,03:45:49.000,306,11026792,12805,0,1667360748,13157.502437440002,64.4945342400024,53657.45307144001 2022-11-02,03:45:50.000,306,11026794,12725,0,1667360749,13157.522646370002,64.50158337000175,53657.51595552 2022-11-02,03:45:51.000,306,11026732,12445,0,1667360750,13157.482228510002,64.56502554000326,53657.43211008001 2022-11-02,03:45:52.000,306,11026776,12765,0,1667360751,13157.583273160002,64.5932220600007,53657.56486536 2022-11-02,03:45:53.000,306,11026789,12725,0,1667360752,13157.576536849992,64.63551684000413,53657.59281384 2022-11-02,03:45:54.000,306,11026757,12925,0,1667360753,13157.616954709993,64.67076249000093,53657.62076232001 2022-11-02,03:45:55.000,306,11026778,12645,0,1667360754,13157.657372569993,64.72715553000307,53657.65569792 2022-11-02,03:45:56.000,306,11026783,12445,0,1667360755,13157.637163639993,64.76240117999987,53657.66967216001 2022-11-02,03:45:57.000,306,11026775,12605,0,1667360756,13157.637163639993,64.79764683000394,53657.70460776 2022-11-02,03:45:58.000,306,11026805,12565,0,1667360757,13157.677581499993,64.86108899999817,53657.69063352 2022-11-02,03:45:59.000,306,11026770,12685,0,1667360758,13157.684317810003,64.91748204000032,53657.76050472 2022-11-02,03:46:00.000,306,11026808,12845,0,1667360759,13157.765153529988,64.93158029999904,53657.81640168001 2022-11-02,03:46:01.000,306,11026797,12365,0,1667360760,13157.798835079993,64.97387508000247,53657.893260000004 2022-11-02,03:46:02.000,306,11026774,12685,0,1667360761,13157.859461869994,65.0514155100027,53657.9281956 2022-11-02,03:46:03.000,306,11026805,12805,0,1667360762,13157.812307699998,65.07961203000013,53657.88627288001 2022-11-02,03:46:04.000,306,11026826,12965,0,1667360763,13157.872934489998,65.12895594000292,53657.98409256001 2022-11-02,03:46:05.000,306,11026766,12525,0,1667360764,13157.872934489998,65.19944724000379,53657.98409256001 2022-11-02,03:46:06.000,306,11026740,12845,0,1667360765,13157.893143419999,65.24174201999995,53658.00505392001 2022-11-02,03:46:07.000,306,11026758,12725,0,1667360766,13157.906616039989,65.32633157999953,53658.02601528 2022-11-02,03:46:08.000,306,11026758,12925,0,1667360767,13157.960506519994,65.33338070999889,53658.07492512001 2022-11-02,03:46:09.000,306,11026748,12685,0,1667360768,13158.04807854999,65.38272462000168,53658.14479632 2022-11-02,03:46:10.000,306,11026761,12805,0,1667360769,13158.061551169994,65.41797026999848,53658.15877056 2022-11-02,03:46:11.000,306,11026782,12565,0,1667360770,13158.061551169994,65.45321592000255,53658.18671904 2022-11-02,03:46:12.000,306,11026790,12765,0,1667360771,13158.06828747999,65.52370722000342,53658.18671904 2022-11-02,03:46:13.000,306,11026761,12565,0,1667360772,13158.09523272,65.5448546100015,53658.19370616 2022-11-02,03:46:14.000,306,11026748,12725,0,1667360773,13158.20974998999,65.59419852000428,53658.20069328001 2022-11-02,03:46:15.000,306,11026755,12605,0,1667360774,13158.29058570999,65.60124765000364,53658.31947432001 2022-11-02,03:46:16.000,306,11026770,12565,0,1667360775,13158.344476189995,65.62944417000108,53658.3823584 2022-11-02,03:46:17.000,306,11026794,12525,0,1667360776,13158.35121249999,65.69288634000259,53658.417294000006 2022-11-02,03:46:18.000,306,11026790,12605,0,1667360777,13158.35794881,65.73518111999874,53658.41030688001 2022-11-02,03:46:19.000,306,11026797,12685,0,1667360778,13158.425311909996,65.76337764000345,53658.466203840006 2022-11-02,03:46:20.000,306,11026787,12805,0,1667360779,13158.45899346,65.81977067999833,53658.48017808 2022-11-02,03:46:21.000,306,11026772,12725,0,1667360780,13158.512883939991,65.86206546000176,53658.5221008 2022-11-02,03:46:22.000,306,11026740,12725,0,1667360781,13158.533092869991,65.91845850000391,53658.48017808 2022-11-02,03:46:23.000,306,11026737,12805,0,1667360782,13158.533092869991,65.9537041500007,53658.52908792 2022-11-02,03:46:24.000,306,11026761,12645,0,1667360783,13158.566774419996,65.9537041500007,53658.584984880006 2022-11-02,03:46:25.000,306,11026740,12805,0,1667360784,13158.667819069997,65.96780240999942,53658.66883032 2022-11-02,03:46:26.000,306,11026766,12485,0,1667360785,13158.721709550002,66.01714632000221,53658.73870152 2022-11-02,03:46:27.000,306,11026798,12445,0,1667360786,13158.755391099992,66.09468675000244,53658.73870152 2022-11-02,03:46:28.000,306,11026780,12525,0,1667360787,13158.708236929997,66.1017358800018,53658.71774016 2022-11-02,03:46:29.000,306,11026785,12725,0,1667360788,13158.735182169992,66.12993239999923,53658.71075304 2022-11-02,03:46:30.000,306,11026743,12765,0,1667360789,13158.762127410002,66.15812892000395,53658.78761136 2022-11-02,03:46:31.000,306,11026767,12725,0,1667360790,13158.896853609993,66.15107979000459,53658.88543104 2022-11-02,03:46:32.000,306,11026781,12645,0,1667360791,13158.937271469993,66.15812892000395,53658.87844392 2022-11-02,03:46:33.000,306,11026760,12725,0,1667360792,13158.970953019998,66.2004237000001,53658.91337952001 2022-11-02,03:46:34.000,306,11026765,12725,0,1667360793,13158.970953019998,66.19337457000074,53658.9063924 2022-11-02,03:46:35.000,306,11026797,12645,0,1667360794,13159.058525049993,66.20747282999946,53658.96228936001 2022-11-02,03:46:36.000,306,11026762,12565,0,1667360795,13159.112415529999,66.21452195999882,53658.96228936001 2022-11-02,03:46:37.000,306,11026766,12805,0,1667360796,13159.166306009989,66.22157108999818,53659.0461348 2022-11-02,03:46:38.000,306,11026753,12605,0,1667360797,13159.146097079989,66.25681674000225,53658.95530224 2022-11-02,03:46:39.000,306,11026754,12565,0,1667360798,13159.20672386999,66.24976761000289,53659.05312192 2022-11-02,03:46:40.000,306,11026720,12605,0,1667360799,13159.31450483,66.25681674000225,53659.15792872001 2022-11-02,03:46:41.000,306,11026771,12805,0,1667360800,13159.36839530999,66.24271848000353,53659.14395448 2022-11-02,03:46:42.000,306,11026786,12605,0,1667360801,13159.422285789995,66.24976761000289,53659.17190296 2022-11-02,03:46:43.000,306,11026742,12605,0,1667360802,13159.41554948,66.28501325999969,53659.2208128 2022-11-02,03:46:44.000,306,11026840,12565,0,1667360803,13159.42902209999,66.2991115199984,53659.19286432 2022-11-02,03:46:45.000,306,11026776,12525,0,1667360804,13159.51659413,66.33435717000248,53659.26273552 2022-11-02,03:46:46.000,306,11026796,12725,0,1667360805,13159.604166159996,66.3484554300012,53659.31164536 2022-11-02,03:46:47.000,306,11026792,12765,0,1667360806,13159.61090246999,66.30616064999776,53659.283696880004 2022-11-02,03:46:48.000,306,11026776,12525,0,1667360807,13159.67826557,66.35550456000055,53659.234787040004 2022-11-02,03:46:49.000,306,11026784,12845,0,1667360808,13159.765837599996,66.39075021000463,53659.37452944001 2022-11-02,03:46:50.000,306,11026761,12565,0,1667360809,13159.833200699992,66.41894673000206,53659.451387760004 2022-11-02,03:46:51.000,306,11026779,12445,0,1667360810,13159.887091179997,66.39779934000398,53659.44440064001 2022-11-02,03:46:52.000,306,11026808,12605,0,1667360811,13159.839937010001,66.46124150999822,53659.38850368 2022-11-02,03:46:53.000,306,11026763,12605,0,1667360812,13159.826464389997,66.46124150999822,53659.41645216001 2022-11-02,03:46:54.000,306,11026789,12605,0,1667360813,13159.934245349992,66.4471432499995,53659.45837488 2022-11-02,03:46:55.000,306,11026724,12765,0,1667360814,13160.021817380002,66.46829064000485,53659.54920744 2022-11-02,03:46:56.000,306,11026787,12605,0,1667360815,13160.082444170002,66.46829064000485,53659.570168800004 2022-11-02,03:46:57.000,306,11026817,12845,0,1667360816,13160.089180479998,66.49648716000229,53659.61209152001 2022-11-02,03:46:58.000,306,11026776,12445,0,1667360817,13160.122862030003,66.52468367999973,53659.5352332 2022-11-02,03:46:59.000,306,11026805,12685,0,1667360818,13160.170016199998,66.53878193999844,53659.6051044 2022-11-02,03:47:00.000,306,11026813,12805,0,1667360819,13160.149807269998,66.58107672000187,53659.591130160006 2022-11-02,03:47:01.000,306,11026758,12485,0,1667360820,13160.183488819988,66.62337149999803,53659.64702712 2022-11-02,03:47:02.000,306,11026791,12685,0,1667360821,13160.176752509993,66.67271541000082,53659.66100136001 2022-11-02,03:47:03.000,306,11026792,12605,0,1667360822,13160.183488819988,66.6586171500021,53659.6051044 2022-11-02,03:47:04.000,306,11026778,12845,0,1667360823,13160.170016199998,66.70091192999826,53659.64702712 2022-11-02,03:47:05.000,306,11026786,12525,0,1667360824,13160.250851919998,66.68681366999954,53659.73087256001 2022-11-02,03:47:06.000,306,11026746,12605,0,1667360825,13160.250851919998,66.72205932000361,53659.71689832 2022-11-02,03:47:07.000,306,11026752,12685,0,1667360826,13160.271060849998,66.73615758000233,53659.68196272001 2022-11-02,03:47:08.000,306,11026777,12805,0,1667360827,13160.196961439993,66.8066488800032,53659.65401424 2022-11-02,03:47:09.000,306,11026787,12445,0,1667360828,13160.149807269998,66.84189452999999,53659.70292408 2022-11-02,03:47:10.000,306,11026764,12885,0,1667360829,13160.196961439993,66.8700910500047,53659.71689832 2022-11-02,03:47:11.000,306,11026778,12765,0,1667360830,13160.143070959988,66.91238583000086,53659.72388544 2022-11-02,03:47:12.000,306,11026822,12645,0,1667360831,13160.217170369993,66.91238583000086,53659.79375664 2022-11-02,03:47:13.000,306,11026758,12605,0,1667360832,13160.190225129998,66.94763147999765,53659.70991120001 2022-11-02,03:47:14.000,306,11026761,12605,0,1667360833,13160.102653100002,66.98992626000108,53659.7448468 2022-11-02,03:47:15.000,306,11026758,12725,0,1667360834,13160.129598339998,67.01812277999852,53659.70292408 2022-11-02,03:47:16.000,306,11026771,12925,0,1667360835,13160.109389409998,67.03927017000387,53659.72388544 2022-11-02,03:47:17.000,306,11026756,12645,0,1667360836,13160.109389409998,67.08156495000003,53659.72388544 2022-11-02,03:47:18.000,306,11026765,12605,0,1667360837,13160.028553689997,67.08156495000003,53659.68196272001 2022-11-02,03:47:19.000,306,11026769,12525,0,1667360838,13159.988135829997,67.1168106000041,53659.6749756 2022-11-02,03:47:20.000,306,11026780,12645,0,1667360839,13160.082444170002,67.16615450999961,53659.786769520004 2022-11-02,03:47:21.000,306,11026771,12605,0,1667360840,13160.055498929993,67.18025276999833,53659.758821040006 2022-11-02,03:47:22.000,306,11026785,12685,0,1667360841,13160.062235240002,67.19435103000433,53659.73087256001 2022-11-02,03:47:23.000,306,11026730,12645,0,1667360842,13159.940981660002,67.22959668000112,53659.619078640004 2022-11-02,03:47:24.000,306,11026800,12805,0,1667360843,13159.954454279992,67.24369493999984,53659.6749756 2022-11-02,03:47:25.000,306,11026771,12605,0,1667360844,13159.920772730002,67.28598972000327,53659.70292408 2022-11-02,03:47:26.000,306,11026773,12725,0,1667360845,13159.880354870002,67.29303885000263,53659.68196272001 2022-11-02,03:47:27.000,306,11026768,12645,0,1667360846,13159.826464389997,67.34238275999815,53659.619078640004 2022-11-02,03:47:28.000,306,11026784,12685,0,1667360847,13159.839937010001,67.33533362999879,53659.66100136001 2022-11-02,03:47:29.000,306,11026791,12605,0,1667360848,13159.826464389997,67.37057928000286,53659.61209152001 2022-11-02,03:47:30.000,306,11026802,12445,0,1667360849,13159.806255459996,67.37057928000286,53659.62606576 2022-11-02,03:47:31.000,306,11026736,12805,0,1667360850,13159.759101290001,67.37057928000286,53659.5352332 2022-11-02,03:47:32.000,306,11026761,12725,0,1667360851,13159.738892360001,67.38467754000158,53659.54222032001 2022-11-02,03:47:33.000,306,11026787,12845,0,1667360852,13159.624375089996,67.40582492999965,53659.48632336 2022-11-02,03:47:34.000,306,11026805,12645,0,1667360853,13159.57722092,67.41287405999901,53659.46536200001 2022-11-02,03:47:35.000,306,11026757,12605,0,1667360854,13159.583957229996,67.40582492999965,53659.43741352 2022-11-02,03:47:36.000,306,11026780,12565,0,1667360855,13159.55701199,67.3987758000003,53659.46536200001 2022-11-02,03:47:37.000,306,11026776,12725,0,1667360856,13159.51659413,67.44107058000372,53659.451387760004 2022-11-02,03:47:38.000,306,11026816,12805,0,1667360857,13159.42902209999,67.44107058000372,53659.33260672 2022-11-02,03:47:39.000,306,11026784,12525,0,1667360858,13159.43575841,67.41287405999901,53659.33959384 2022-11-02,03:47:40.000,306,11026783,12685,0,1667360859,13159.381867929995,67.41287405999901,53659.33260672 2022-11-02,03:47:41.000,306,11026809,12565,0,1667360860,13159.38860423999,67.4622179700018,53659.304658240006 2022-11-02,03:47:42.000,306,11026792,12725,0,1667360861,13159.31450483,67.43402145000437,53659.26273552 2022-11-02,03:47:43.000,306,11026774,12565,0,1667360862,13159.22693279999,67.44811971000308,53659.185877200005 2022-11-02,03:47:44.000,306,11026787,12845,0,1667360863,13159.25387804,67.43402145000437,53659.2208128 2022-11-02,03:47:45.000,306,11026754,12365,0,1667360864,13159.233669109999,67.40582492999965,53659.15792872001 2022-11-02,03:47:46.000,306,11026777,12685,0,1667360865,13159.199987559994,67.44811971000308,53659.0461348 2022-11-02,03:47:47.000,306,11026731,12525,0,1667360866,13159.105679219989,67.44811971000308,53659.00421208 2022-11-02,03:47:48.000,306,11026706,12885,0,1667360867,13159.105679219989,67.43402145000437,53658.93434088 2022-11-02,03:47:49.000,306,11026804,12605,0,1667360868,13159.065261359989,67.43402145000437,53658.94132800001 2022-11-02,03:47:50.000,306,11026793,12645,0,1667360869,13159.024843499988,67.44107058000372,53658.920366640006 2022-11-02,03:47:51.000,306,11026763,12605,0,1667360870,13158.997898259993,67.4622179700018,53658.84350832001 2022-11-02,03:47:52.000,306,11026755,12445,0,1667360871,13158.997898259993,67.4622179700018,53658.899405280004 2022-11-02,03:47:53.000,306,11026809,12645,0,1667360872,13158.950744089998,67.48336535999988,53658.74568864001 2022-11-02,03:47:54.000,306,11026827,12725,0,1667360873,13158.930535159998,67.47631623000052,53658.71075304 2022-11-02,03:47:55.000,306,11026781,12845,0,1667360874,13158.977689329993,67.47631623000052,53658.73870152 2022-11-02,03:47:56.000,306,11026772,12525,0,1667360875,13158.937271469993,67.4622179700018,53658.67581744001 2022-11-02,03:47:57.000,306,11026760,12445,0,1667360876,13158.937271469993,67.45516884000244,53658.6618432 2022-11-02,03:47:58.000,306,11026768,12925,0,1667360877,13158.903589920003,67.45516884000244,53658.584984880006 2022-11-02,03:47:59.000,306,11026749,12605,0,1667360878,13158.849699439997,67.46926710000116,53658.49415232 2022-11-02,03:48:00.000,306,11026795,12645,0,1667360879,13158.903589920003,67.45516884000244,53658.57799776001 2022-11-02,03:48:01.000,306,11026762,12525,0,1667360880,13158.883380990002,67.44107058000372,53658.466203840006 2022-11-02,03:48:02.000,306,11026810,12605,0,1667360881,13158.822754200002,67.44811971000308,53658.4522296 2022-11-02,03:48:03.000,306,11026790,12565,0,1667360882,13158.735182169992,67.4974636199986,53658.30550008 2022-11-02,03:48:04.000,306,11026758,12845,0,1667360883,13158.721709550002,67.51861101000395,53658.34043568001 2022-11-02,03:48:05.000,306,11026793,12605,0,1667360884,13158.688027999997,67.53270927000267,53658.32646144 2022-11-02,03:48:06.000,306,11026780,12525,0,1667360885,13158.634137519992,67.53975840000203,53658.21466752 2022-11-02,03:48:07.000,306,11026763,12645,0,1667360886,13158.607192279997,67.55385666000075,53658.18671904 2022-11-02,03:48:08.000,306,11026782,12605,0,1667360887,13158.627401209997,67.55385666000075,53658.15877056 2022-11-02,03:48:09.000,306,11026752,12925,0,1667360888,13158.640873830002,67.56795491999947,53658.15877056 2022-11-02,03:48:10.000,306,11026777,12685,0,1667360889,13158.607192279997,67.60320057000354,53658.130822080006 2022-11-02,03:48:11.000,306,11026747,12565,0,1667360890,13158.566774419996,67.63139709000097,53658.07492512001 2022-11-02,03:48:12.000,306,11026762,12485,0,1667360891,13158.506147629996,67.64549534999969,53658.012041040005 2022-11-02,03:48:13.000,306,11026779,12805,0,1667360892,13158.43878453,67.68074100000376,53657.85133728 2022-11-02,03:48:14.000,306,11026732,12525,0,1667360893,13158.39836667,67.7089375200012,53657.86531152001 2022-11-02,03:48:15.000,306,11026782,12645,0,1667360894,13158.43878453,67.73008490999928,53657.844350160005 2022-11-02,03:48:16.000,306,11026737,12565,0,1667360895,13158.432048219991,67.72303577999992,53657.85133728 2022-11-02,03:48:17.000,306,11026801,12645,0,1667360896,13158.432048219991,67.77237969000271,53657.73255624 2022-11-02,03:48:18.000,306,11026756,12845,0,1667360897,13158.384894049996,67.76533056000335,53657.69063352 2022-11-02,03:48:19.000,306,11026746,12725,0,1667360898,13158.39163035999,67.78647795000143,53657.6836464 2022-11-02,03:48:20.000,306,11026753,12605,0,1667360899,13158.37815774,67.78647795000143,53657.62076232001 2022-11-02,03:48:21.000,306,11026777,12645,0,1667360900,13158.304058329995,67.83582186000422,53657.58582672 2022-11-02,03:48:22.000,306,11026781,12725,0,1667360901,13158.33773988,67.84287099000358,53657.52992976001 2022-11-02,03:48:23.000,306,11026792,12445,0,1667360902,13158.31753095,67.88516576999973,53657.390187360004 2022-11-02,03:48:24.000,306,11026784,12485,0,1667360903,13158.324267259995,67.87106751000101,53657.43211008001 2022-11-02,03:48:25.000,306,11026750,12725,0,1667360904,13158.33100356999,67.91336229000444,53657.40416160001 2022-11-02,03:48:26.000,306,11026784,12725,0,1667360905,13158.31753095,67.93450968000252,53657.411148720006 2022-11-02,03:48:27.000,306,11026752,12805,0,1667360906,13158.304058329995,67.92746055000316,53657.32031616 2022-11-02,03:48:28.000,306,11026785,12325,0,1667360907,13158.2164863,67.98385358999803,53657.26441920001 2022-11-02,03:48:29.000,306,11026795,12765,0,1667360908,13158.25016784999,67.99090272000467,53657.18756088 2022-11-02,03:48:30.000,306,11026751,12805,0,1667360909,13158.25016784999,68.01205011000275,53657.20153512 2022-11-02,03:48:31.000,306,11026805,12605,0,1667360910,13158.20974998999,67.96270619999996,53657.11768968001 2022-11-02,03:48:32.000,306,11026750,12565,0,1667360911,13158.17606844,67.99090272000467,53657.19454800001 2022-11-02,03:48:33.000,306,11026778,12605,0,1667360912,13158.17606844,67.97680445999868,53657.075766960006 2022-11-02,03:48:34.000,306,11026762,12445,0,1667360913,13158.142386889995,67.99795185000403,53657.06179272 2022-11-02,03:48:35.000,306,11026807,12965,0,1667360914,13158.11544165,67.98385358999803,53657.01288288 2022-11-02,03:48:36.000,306,11026749,12765,0,1667360915,13158.13565058,67.96270619999996,53656.94999880001 2022-11-02,03:48:37.000,306,11026738,12485,0,1667360916,13158.081760099994,67.98385358999803,53656.87314048 2022-11-02,03:48:38.000,306,11026824,12605,0,1667360917,13158.00766068999,67.99090272000467,53656.81724352 2022-11-02,03:48:39.000,306,11026811,12725,0,1667360918,13158.021133309994,68.0190992400021,53656.740385200006 2022-11-02,03:48:40.000,306,11026735,12645,0,1667360919,13158.034605929999,68.01205011000275,53656.768333680004 2022-11-02,03:48:41.000,306,11026760,12725,0,1667360920,13158.021133309994,68.00500098000339,53656.68448824 2022-11-02,03:48:42.000,306,11026781,12685,0,1667360921,13158.02786961999,68.00500098000339,53656.72641096 2022-11-02,03:48:43.000,306,11026772,12765,0,1667360922,13157.893143419999,68.02614837000147,53656.572694320006 2022-11-02,03:48:44.000,306,11026768,12605,0,1667360923,13157.879670799994,68.0190992400021,53656.53775872 2022-11-02,03:48:45.000,306,11026769,12845,0,1667360924,13157.839252939993,68.0190992400021,53656.49583600001 2022-11-02,03:48:46.000,306,11026761,12725,0,1667360925,13157.839252939993,68.02614837000147,53656.54474584001 2022-11-02,03:48:47.000,306,11026797,12565,0,1667360926,13157.792098769998,68.07549228000426,53656.4609004 2022-11-02,03:48:48.000,306,11026772,12645,0,1667360927,13157.731471979998,68.06139401999826,53656.41897768 2022-11-02,03:48:49.000,306,11026758,12645,0,1667360928,13157.717999359993,68.0684431500049,53656.34211936 2022-11-02,03:48:50.000,306,11026772,12645,0,1667360929,13157.697790429993,68.06139401999826,53656.37006784 2022-11-02,03:48:51.000,306,11026757,12485,0,1667360930,13157.643899950002,68.03319750000082,53656.24429968 2022-11-02,03:48:52.000,306,11026763,12525,0,1667360931,13157.630427329997,68.08959054000297,53656.16045424001 2022-11-02,03:48:53.000,306,11026759,12565,0,1667360932,13157.569800539997,68.08254141000361,53656.097570160004 2022-11-02,03:48:54.000,306,11026766,12645,0,1667360933,13157.563064230002,68.09663967000233,53656.097570160004 2022-11-02,03:48:55.000,306,11026777,12725,0,1667360934,13157.455283269992,68.08254141000361,53655.97180200001 2022-11-02,03:48:56.000,306,11026778,12685,0,1667360935,13157.482228510002,68.11073793000105,53655.929879280004 2022-11-02,03:48:57.000,306,11026809,12565,0,1667360936,13157.488964819997,68.09663967000233,53655.92289216001 2022-11-02,03:48:58.000,306,11026755,12645,0,1667360937,13157.549591609997,68.08959054000297,53655.96481488 2022-11-02,03:48:59.000,306,11026729,12445,0,1667360938,13157.468755889997,68.08959054000297,53655.832059600005 2022-11-02,03:49:00.000,306,11026778,12645,0,1667360939,13157.455283269992,68.08254141000361,53655.76917552 2022-11-02,03:49:01.000,306,11026813,12685,0,1667360940,13157.421601720001,68.10368880000169,53655.6923172 2022-11-02,03:49:02.000,306,11026774,12805,0,1667360941,13157.414865409992,68.12483618999977,53655.72725280001 2022-11-02,03:49:03.000,306,11026774,12845,0,1667360942,13157.381183860001,68.13188531999913,53655.58751040001 2022-11-02,03:49:04.000,306,11026769,12445,0,1667360943,13157.394656479992,68.09663967000233,53655.58052328 2022-11-02,03:49:05.000,306,11026777,12605,0,1667360944,13157.455283269992,68.13893444999849,53655.545587680004 2022-11-02,03:49:06.000,306,11026775,12765,0,1667360945,13157.435074339992,68.11778706000041,53655.51763920001 2022-11-02,03:49:07.000,306,11026770,12645,0,1667360946,13157.401392790001,68.11073793000105,53655.45475512 2022-11-02,03:49:08.000,306,11026786,12525,0,1667360947,13157.327293379996,68.12483618999977,53655.31501272 2022-11-02,03:49:09.000,306,11026768,12645,0,1667360948,13157.360974930001,68.11073793000105,53655.26610288 2022-11-02,03:49:10.000,306,11026773,12885,0,1667360949,13157.421601720001,68.08959054000297,53655.33597408 2022-11-02,03:49:11.000,306,11026774,12605,0,1667360950,13157.435074339992,68.12483618999977,53655.29405136 2022-11-02,03:49:12.000,306,11026783,12765,0,1667360951,13157.455283269992,68.11778706000041,53655.25212864001 2022-11-02,03:49:13.000,306,11026820,12885,0,1667360952,13157.435074339992,68.09663967000233,53655.22418016001 2022-11-02,03:49:14.000,306,11026737,12765,0,1667360953,13157.421601720001,68.13188531999913,53655.10539912001 2022-11-02,03:49:15.000,306,11026828,12805,0,1667360954,13157.414865409992,68.14598357999785,53655.042515040004 2022-11-02,03:49:16.000,306,11026790,12645,0,1667360955,13157.408129099997,68.08254141000361,53655.04950216 2022-11-02,03:49:17.000,306,11026776,12605,0,1667360956,13157.394656479992,68.13188531999913,53655.01456656001 2022-11-02,03:49:18.000,306,11026779,12565,0,1667360957,13157.347502309996,68.13893444999849,53654.96565672001 2022-11-02,03:49:19.000,306,11026789,12845,0,1667360958,13157.354238619992,68.1671309700032,53654.90277264 2022-11-02,03:49:20.000,306,11026782,12765,0,1667360959,13157.448546959997,68.13893444999849,53654.95168248 2022-11-02,03:49:21.000,306,11026808,12565,0,1667360960,13157.435074339992,68.16008184000384,53654.96565672001 2022-11-02,03:49:22.000,306,11026759,12605,0,1667360961,13157.455283269992,68.17418010000256,53654.93770824001 2022-11-02,03:49:23.000,306,11026789,12525,0,1667360962,13157.381183860001,68.21647487999871,53654.74206888 2022-11-02,03:49:24.000,306,11026779,12725,0,1667360963,13157.428338029997,68.20942574999935,53654.77001736001 2022-11-02,03:49:25.000,306,11026815,12565,0,1667360964,13157.428338029997,68.20237662,53654.7839916 2022-11-02,03:49:26.000,306,11026785,12805,0,1667360965,13157.401392790001,68.20942574999935,53654.75604312 2022-11-02,03:49:27.000,306,11026788,12925,0,1667360966,13157.401392790001,68.23762227000407,53654.62328784 2022-11-02,03:49:28.000,306,11026830,12805,0,1667360967,13157.421601720001,68.20942574999935,53654.63027496001 2022-11-02,03:49:29.000,306,11026826,12765,0,1667360968,13157.515910059992,68.23762227000407,53654.61630072 2022-11-02,03:49:30.000,306,11026769,12525,0,1667360969,13157.509173749997,68.23762227000407,53654.609313600005 2022-11-02,03:49:31.000,306,11026784,12925,0,1667360970,13157.468755889997,68.27286792000086,53654.51848104 2022-11-02,03:49:32.000,306,11026780,12765,0,1667360971,13157.495701129992,68.24467140000343,53654.51149392001 2022-11-02,03:49:33.000,306,11026781,12605,0,1667360972,13157.414865409992,68.29401530999894,53654.392712880006 2022-11-02,03:49:34.000,306,11026809,12845,0,1667360973,13157.502437440002,68.25876966000214,53654.41367424001 2022-11-02,03:49:35.000,306,11026791,12725,0,1667360974,13157.542855300002,68.29401530999894,53654.441622720005 2022-11-02,03:49:36.000,306,11026756,12525,0,1667360975,13157.623691020002,68.30811356999766,53654.3997 2022-11-02,03:49:37.000,306,11026789,12725,0,1667360976,13157.623691020002,68.30811356999766,53654.30886744 2022-11-02,03:49:38.000,306,11026764,12805,0,1667360977,13157.691054119998,68.30811356999766,53654.29489320001 2022-11-02,03:49:39.000,306,11026756,12685,0,1667360978,13157.697790429993,68.28696617999958,53654.29489320001 2022-11-02,03:49:40.000,306,11026786,12685,0,1667360979,13157.744944599988,68.3151627000043,53654.26694472001 2022-11-02,03:49:41.000,306,11026813,12605,0,1667360980,13157.792098769998,68.28696617999958,53654.273931840005 2022-11-02,03:49:42.000,306,11026796,12525,0,1667360981,13157.819044009993,68.2658187900015,53654.21803488001 2022-11-02,03:49:43.000,306,11026823,12605,0,1667360982,13157.825780319989,68.3010644399983,53654.17611216001 2022-11-02,03:49:44.000,306,11026793,12765,0,1667360983,13157.879670799994,68.25172053000279,53654.155150800005 2022-11-02,03:49:45.000,306,11026803,12805,0,1667360984,13157.920088659994,68.25172053000279,53654.09226672 2022-11-02,03:49:46.000,306,11026771,12645,0,1667360985,13158.02786961999,68.25172053000279,53654.12720232001 2022-11-02,03:49:47.000,306,11026799,12685,0,1667360986,13158.00766068999,68.2658187900015,53654.1202152 2022-11-02,03:49:48.000,306,11026775,12685,0,1667360987,13158.05481486,68.2658187900015,53654.09226672 2022-11-02,03:49:49.000,306,11026757,12765,0,1667360988,13158.021133309994,68.28696617999958,53653.98047280001 2022-11-02,03:49:50.000,306,11026776,12805,0,1667360989,13158.05481486,68.27286792000086,53653.99444704 2022-11-02,03:49:51.000,306,11026780,12205,0,1667360990,13158.10870533999,68.3151627000043,53654.001434159996 2022-11-02,03:49:52.000,306,11026821,12645,0,1667360991,13158.10870533999,68.34335922000173,53653.97348568 2022-11-02,03:49:53.000,306,11026791,12605,0,1667360992,13158.142386889995,68.35040835000109,53653.98047280001 2022-11-02,03:49:54.000,306,11026778,12725,0,1667360993,13158.20974998999,68.29401530999894,53653.9455372 2022-11-02,03:49:55.000,306,11026803,12525,0,1667360994,13158.2164863,68.35040835000109,53653.95252432 2022-11-02,03:49:56.000,306,11026775,12485,0,1667360995,13158.182804749995,68.32926096000301,53653.84771752 2022-11-02,03:49:57.000,306,11026780,12605,0,1667360996,13158.142386889995,68.35745748000045,53653.81278192001 2022-11-02,03:49:58.000,306,11026814,12525,0,1667360997,13158.223222609995,68.38565399999788,53653.84771752 2022-11-02,03:49:59.000,306,11026799,12765,0,1667360998,13158.23669523,68.37155573999917,53653.88265312001 2022-11-02,03:50:00.000,306,11026797,12645,0,1667360999,13158.29058570999,68.39975226000388,53653.875666 2022-11-02,03:50:01.000,306,11026806,12805,0,1667361000,13158.25690416,68.42794878000132,53653.86169176001 2022-11-02,03:50:02.000,306,11026831,12845,0,1667361001,13158.31079463999,68.4490961699994,53653.78483344 2022-11-02,03:50:03.000,306,11026796,12765,0,1667361002,13158.27037677999,68.47024356000475,53653.700988000004 2022-11-02,03:50:04.000,306,11026790,12565,0,1667361003,13158.25016784999,68.47024356000475,53653.70797512 2022-11-02,03:50:05.000,306,11026788,12805,0,1667361004,13158.25016784999,68.49139095000282,53653.71496224001 2022-11-02,03:50:06.000,306,11026819,12805,0,1667361005,13158.31753095,68.47024356000475,53653.68002664 2022-11-02,03:50:07.000,306,11026777,12645,0,1667361006,13158.29058570999,68.49139095000282,53653.6311168 2022-11-02,03:50:08.000,306,11026788,12645,0,1667361007,13158.33773988,68.5125383400009,53653.652078160005 2022-11-02,03:50:09.000,306,11026773,12765,0,1667361008,13158.29732202,68.53368572999898,53653.56823272 2022-11-02,03:50:10.000,306,11026745,12525,0,1667361009,13158.39163035999,68.52663659999962,53653.61714256 2022-11-02,03:50:11.000,306,11026776,12845,0,1667361010,13158.39163035999,68.54073485999834,53653.58220696 2022-11-02,03:50:12.000,306,11026774,12645,0,1667361011,13158.405102979996,68.53368572999898,53653.56823272 2022-11-02,03:50:13.000,306,11026830,12605,0,1667361012,13158.33773988,68.56893138000305,53653.44246456 2022-11-02,03:50:14.000,306,11026769,12605,0,1667361013,13158.37815774,68.57598051000241,53653.51233576 2022-11-02,03:50:15.000,306,11026803,12645,0,1667361014,13158.432048219991,68.59007877000113,53653.44945168 2022-11-02,03:50:16.000,306,11026802,12685,0,1667361015,13158.492675009991,68.58302964000177,53653.45643880001 2022-11-02,03:50:17.000,306,11026812,12845,0,1667361016,13158.492675009991,68.58302964000177,53653.4215032 2022-11-02,03:50:18.000,306,11026755,12725,0,1667361017,13158.499411320001,68.60417702999985,53653.37259336 2022-11-02,03:50:19.000,306,11026768,12445,0,1667361018,13158.560038110001,68.62532441999792,53653.37958048001 2022-11-02,03:50:20.000,306,11026801,12525,0,1667361019,13158.573510729992,68.62532441999792,53653.33765776001 2022-11-02,03:50:21.000,306,11026792,12565,0,1667361020,13158.593719659992,68.59712790000049,53653.2817608 2022-11-02,03:50:22.000,306,11026784,12565,0,1667361021,13158.654346449992,68.60417702999985,53653.25381232 2022-11-02,03:50:23.000,306,11026773,12565,0,1667361022,13158.620664900001,68.60417702999985,53653.23285096 2022-11-02,03:50:24.000,306,11026802,12565,0,1667361023,13158.674555379992,68.6112261599992,53653.20490248 2022-11-02,03:50:25.000,306,11026847,12765,0,1667361024,13158.721709550002,68.6112261599992,53653.18394112 2022-11-02,03:50:26.000,306,11026792,12605,0,1667361025,13158.816017889993,68.6112261599992,53653.23983808001 2022-11-02,03:50:27.000,306,11026778,12685,0,1667361026,13158.735182169992,68.60417702999985,53653.13503128 2022-11-02,03:50:28.000,306,11026783,12685,0,1667361027,13158.836226819993,68.59712790000049,53653.11406992 2022-11-02,03:50:29.000,306,11026824,12605,0,1667361028,13158.789072649997,68.6112261599992,53653.01625024 2022-11-02,03:50:30.000,306,11026782,12725,0,1667361029,13158.822754200002,68.59712790000049,53652.99528888001 2022-11-02,03:50:31.000,306,11026784,12605,0,1667361030,13158.883380990002,68.56893138000305,53653.05817296 2022-11-02,03:50:32.000,306,11026743,12765,0,1667361031,13158.856435749993,68.56188225000369,53652.99528888001 2022-11-02,03:50:33.000,306,11026785,12645,0,1667361032,13158.822754200002,68.56188225000369,53652.97432752001 2022-11-02,03:50:34.000,306,11026768,12605,0,1667361033,13158.842963130002,68.5477839899977,53652.94637904 2022-11-02,03:50:35.000,306,11026735,12765,0,1667361034,13158.856435749993,68.51958747000026,53652.932404800005 2022-11-02,03:50:36.000,306,11026750,12685,0,1667361035,13158.869908369998,68.50548921000154,53652.883494960006 2022-11-02,03:50:37.000,306,11026799,12765,0,1667361036,13158.856435749993,68.48434182000346,53652.8974692 2022-11-02,03:50:38.000,306,11026769,12805,0,1667361037,13158.856435749993,68.52663659999962,53652.813623760005 2022-11-02,03:50:39.000,306,11026800,12605,0,1667361038,13158.876644679993,68.50548921000154,53652.80663664001 2022-11-02,03:50:40.000,306,11026784,12725,0,1667361039,13158.917062539993,68.43499791000067,53652.86952072 2022-11-02,03:50:41.000,306,11026774,12765,0,1667361040,13158.944007779988,68.4490961699994,53652.82061088 2022-11-02,03:50:42.000,306,11026795,12565,0,1667361041,13158.910326229998,68.44204704000003,53652.75073968 2022-11-02,03:50:43.000,306,11026818,12605,0,1667361042,13158.903589920003,68.39975226000388,53652.70182984 2022-11-02,03:50:44.000,306,11026792,12725,0,1667361043,13158.883380990002,68.39975226000388,53652.66689424001 2022-11-02,03:50:45.000,306,11026812,12685,0,1667361044,13158.923798850003,68.35745748000045,53652.63894576001 2022-11-02,03:50:46.000,306,11026814,12645,0,1667361045,13158.910326229998,68.32926096000301,53652.597023040005 2022-11-02,03:50:47.000,306,11026783,12645,0,1667361046,13158.896853609993,68.33631009000237,53652.5131776 2022-11-02,03:50:48.000,306,11026796,12765,0,1667361047,13158.883380990002,68.30811356999766,53652.49221624001 2022-11-02,03:50:49.000,306,11026765,12965,0,1667361048,13158.964216709988,68.2658187900015,53652.597023040005 2022-11-02,03:50:50.000,306,11026757,12805,0,1667361049,13158.964216709988,68.24467140000343,53652.54112608001 2022-11-02,03:50:51.000,306,11026805,12885,0,1667361050,13158.950744089998,68.20237662,53652.46426776 2022-11-02,03:50:52.000,306,11026756,12805,0,1667361051,13158.923798850003,68.19532749000064,53652.40138368001 2022-11-02,03:50:53.000,306,11026775,12685,0,1667361052,13158.896853609993,68.16008184000384,53652.29657688 2022-11-02,03:50:54.000,306,11026779,12805,0,1667361053,13158.917062539993,68.13893444999849,53652.33151248001 2022-11-02,03:50:55.000,306,11026748,12685,0,1667361054,13158.923798850003,68.11073793000105,53652.310551120005 2022-11-02,03:50:56.000,306,11026752,12765,0,1667361055,13158.964216709988,68.0684431500049,53652.32452536001 2022-11-02,03:50:57.000,306,11026783,12565,0,1667361056,13158.944007779988,68.02614837000147,53652.261641280005 2022-11-02,03:50:58.000,306,11026795,12685,0,1667361057,13158.869908369998,68.03319750000082,53652.15683448001 2022-11-02,03:50:59.000,306,11026769,12805,0,1667361058,13158.977689329993,67.94860794000124,53652.18478296001 2022-11-02,03:51:00.000,306,11026793,12565,0,1667361059,13158.984425639988,67.96270619999996,53652.16382160001 2022-11-02,03:51:01.000,306,11026772,12685,0,1667361060,13158.997898259993,67.9556570700006,53652.11491176001 2022-11-02,03:51:02.000,306,11026796,12525,0,1667361061,13158.964216709988,67.9204114200038,53652.05202768 2022-11-02,03:51:03.000,306,11026774,12885,0,1667361062,13158.944007779988,67.89926402999845,53651.98914360001 2022-11-02,03:51:04.000,306,11026816,12725,0,1667361063,13159.071997669998,67.83582186000422,53652.00311784 2022-11-02,03:51:05.000,306,11026779,12525,0,1667361064,13159.065261359989,67.8076253399995,53651.99613072001 2022-11-02,03:51:06.000,306,11026770,12725,0,1667361065,13159.045052429989,67.78647795000143,53651.954208 2022-11-02,03:51:07.000,306,11026797,12645,0,1667361066,13159.011370879998,67.77237969000271,53651.877349680006 2022-11-02,03:51:08.000,306,11026807,12845,0,1667361067,13159.045052429989,67.744183169998,53651.80049136001 2022-11-02,03:51:09.000,306,11026802,12605,0,1667361068,13159.071997669998,67.70188839000184,53651.78651712 2022-11-02,03:51:10.000,306,11026818,12965,0,1667361069,13159.038316119993,67.63139709000097,53651.75158152001 2022-11-02,03:51:11.000,306,11026735,12605,0,1667361070,13159.105679219989,67.60320057000354,53651.73760728 2022-11-02,03:51:12.000,306,11026741,12965,0,1667361071,13159.132624459999,67.58205317999818,53651.73062016001 2022-11-02,03:51:13.000,306,11026795,12805,0,1667361072,13159.071997669998,67.51156188000459,53651.68171032001 2022-11-02,03:51:14.000,306,11026786,12605,0,1667361073,13159.085470289989,67.51861101000395,53651.604852 2022-11-02,03:51:15.000,306,11026772,12605,0,1667361074,13159.146097079989,67.45516884000244,53651.58389064001 2022-11-02,03:51:16.000,306,11026763,12725,0,1667361075,13159.146097079989,67.41992318999837,53651.55594216 2022-11-02,03:51:17.000,306,11026834,12645,0,1667361076,13159.119151839994,67.32828449999943,53651.50703232 2022-11-02,03:51:18.000,306,11026790,12965,0,1667361077,13159.092206599998,67.27189146000455,53651.5000452 2022-11-02,03:51:19.000,306,11026804,12645,0,1667361078,13159.085470289989,67.24369493999984,53651.430174 2022-11-02,03:51:20.000,306,11026741,12605,0,1667361079,13159.166306009989,67.18025276999833,53651.40921264 2022-11-02,03:51:21.000,306,11026782,12685,0,1667361080,13159.152833389999,67.13795799000218,53651.38825128 2022-11-02,03:51:22.000,306,11026788,12525,0,1667361081,13159.152833389999,67.08156495000003,53651.40222552 2022-11-02,03:51:23.000,306,11026775,12765,0,1667361082,13159.098942909994,67.05336843000259,53651.2205604 2022-11-02,03:51:24.000,306,11026762,12645,0,1667361083,13159.105679219989,66.968778870003,53651.23453464 2022-11-02,03:51:25.000,306,11026751,12685,0,1667361084,13159.199987559994,66.95468061000429,53651.19261192 2022-11-02,03:51:26.000,306,11026769,12885,0,1667361085,13159.105679219989,66.8700910500047,53651.17863768001 2022-11-02,03:51:27.000,306,11026821,12685,0,1667361086,13159.085470289989,66.82074714000191,53651.10876648001 2022-11-02,03:51:28.000,306,11026803,12645,0,1667361087,13159.092206599998,66.78550148999784,53651.10177936 2022-11-02,03:51:29.000,306,11026770,12725,0,1667361088,13159.112415529999,66.70796106000489,53651.05985664001 2022-11-02,03:51:30.000,306,11026785,12845,0,1667361089,13159.132624459999,66.6938627999989,53651.05985664001 2022-11-02,03:51:31.000,306,11026775,12525,0,1667361090,13159.098942909994,66.6586171500021,53650.969024080005 2022-11-02,03:51:32.000,306,11026763,12805,0,1667361091,13159.078733979994,66.62337149999803,53650.89915288 2022-11-02,03:51:33.000,306,11026786,12645,0,1667361092,13159.011370879998,66.57402759000252,53650.850243040004 2022-11-02,03:51:34.000,306,11026806,12685,0,1667361093,13159.004634569988,66.53878193999844,53650.74543624001 2022-11-02,03:51:35.000,306,11026805,12565,0,1667361094,13159.051788739998,66.52468367999973,53650.752423360005 2022-11-02,03:51:36.000,306,11026771,12565,0,1667361095,13159.031579809998,66.45419237999886,53650.752423360005 2022-11-02,03:51:37.000,306,11026727,12685,0,1667361096,13158.977689329993,66.4471432499995,53650.69652640001 2022-11-02,03:51:38.000,306,11026806,12685,0,1667361097,13158.930535159998,66.4118976000027,53650.54979688 2022-11-02,03:51:39.000,306,11026774,12605,0,1667361098,13158.984425639988,66.36255368999991,53650.54979688 2022-11-02,03:51:40.000,306,11026782,12765,0,1667361099,13158.970953019998,66.32730804000312,53650.48691280001 2022-11-02,03:51:41.000,306,11026776,12645,0,1667361100,13158.970953019998,66.3132097800044,53650.4519772 2022-11-02,03:51:42.000,306,11026779,12685,0,1667361101,13158.977689329993,66.25681674000225,53650.39608024 2022-11-02,03:51:43.000,306,11026805,12805,0,1667361102,13158.930535159998,66.23566935000417,53650.2772992 2022-11-02,03:51:44.000,306,11026753,12605,0,1667361103,13158.970953019998,66.18632544000138,53650.23537648 2022-11-02,03:51:45.000,306,11026729,12805,0,1667361104,13158.957480399993,66.15107979000459,53650.207428 2022-11-02,03:51:46.000,306,11026790,12765,0,1667361105,13159.011370879998,66.12288326999987,53650.17249240001 2022-11-02,03:51:47.000,306,11026777,12285,0,1667361106,13158.997898259993,66.06649022999773,53650.081659840005 2022-11-02,03:51:48.000,306,11026821,12765,0,1667361107,13158.964216709988,66.03829371000029,53650.06069848 2022-11-02,03:51:49.000,306,11026784,12605,0,1667361108,13158.991161949998,66.03124458000093,53649.962878800005 2022-11-02,03:51:50.000,306,11026748,12445,0,1667361109,13159.051788739998,65.98894980000478,53649.94890456 2022-11-02,03:51:51.000,306,11026771,13005,0,1667361110,13159.038316119993,65.92550763000327,53649.8930076 2022-11-02,03:51:52.000,306,11026809,12605,0,1667361111,13159.051788739998,65.90436023999791,53649.88602048001 2022-11-02,03:51:53.000,306,11026756,12765,0,1667361112,13159.112415529999,65.8550163300024,53649.865059120006 2022-11-02,03:51:54.000,306,11026775,12885,0,1667361113,13159.078733979994,65.83386894000432,53649.76025232 2022-11-02,03:51:55.000,306,11026773,12645,0,1667361114,13159.119151839994,65.74927938000474,53649.76723944001 2022-11-02,03:51:56.000,306,11026759,12685,0,1667361115,13159.146097079989,65.76337764000345,53649.697368240006 2022-11-02,03:51:57.000,306,11026815,12885,0,1667361116,13159.166306009989,65.69288634000259,53649.66941976001 2022-11-02,03:51:58.000,306,11026769,13045,0,1667361117,13159.199987559994,65.67173895000451,53649.60653568 2022-11-02,03:51:59.000,306,11026785,12525,0,1667361118,13159.146097079989,65.62944417000108,53649.48775464 2022-11-02,03:52:00.000,306,11026796,12685,0,1667361119,13159.22693279999,65.58714938999765,53649.57160008001 2022-11-02,03:52:01.000,306,11026779,12645,0,1667361120,13159.28755958999,65.47436331000063,53649.508716000004 2022-11-02,03:52:02.000,306,11026763,12605,0,1667361121,13159.381867929995,65.46731418000127,53649.5436516 2022-11-02,03:52:03.000,306,11026775,12765,0,1667361122,13159.35492269,65.45321592000255,53649.42487056 2022-11-02,03:52:04.000,306,11026807,12925,0,1667361123,13159.361658999995,65.41092113999912,53649.40390920001 2022-11-02,03:52:05.000,306,11026794,12645,0,1667361124,13159.40881316999,65.34747897000489,53649.38993496 2022-11-02,03:52:06.000,306,11026775,12845,0,1667361125,13159.40881316999,65.30518419000146,53649.32006376 2022-11-02,03:52:07.000,306,11026776,12605,0,1667361126,13159.40881316999,65.26288940999802,53649.23621832001 2022-11-02,03:52:08.000,306,11026792,12445,0,1667361127,13159.44923102999,65.24174201999995,53649.2991024 2022-11-02,03:52:09.000,306,11026794,12645,0,1667361128,13159.48964888999,65.1853489799978,53649.25717968 2022-11-02,03:52:10.000,306,11026766,12645,0,1667361129,13159.50985781999,65.12895594000292,53649.173334240004 2022-11-02,03:52:11.000,306,11026743,12885,0,1667361130,13159.503121509995,65.07961203000013,53649.173334240004 2022-11-02,03:52:12.000,306,11026796,12845,0,1667361131,13159.53006674999,65.02321898999799,53649.11045016 2022-11-02,03:52:13.000,306,11026790,12605,0,1667361132,13159.51659413,64.98092421000183,53649.08250168 2022-11-02,03:52:14.000,306,11026789,12645,0,1667361133,13159.50985781999,64.97387508000247,53649.075514560005 2022-11-02,03:52:15.000,306,11026793,12645,0,1667361134,13159.4963852,64.94567855999776,53648.99166912 2022-11-02,03:52:16.000,306,11026774,12685,0,1667361135,13159.55701199,64.89633465000225,53649.04057896 2022-11-02,03:52:17.000,306,11026775,12965,0,1667361136,13159.57048460999,64.83289248000074,53648.99166912 2022-11-02,03:52:18.000,306,11026764,12765,0,1667361137,13159.55027567999,64.8046959600033,53648.984682 2022-11-02,03:52:19.000,306,11026820,12605,0,1667361138,13159.48964888999,64.76945030999923,53648.907823680005 2022-11-02,03:52:20.000,306,11026783,12485,0,1667361139,13159.462703649995,64.71305727000436,53648.837952480004 2022-11-02,03:52:21.000,306,11026810,12805,0,1667361140,13159.46943995999,64.67781162000028,53648.87987520001 2022-11-02,03:52:22.000,306,11026795,12685,0,1667361141,13159.482912579995,64.62141857999814,53648.837952480004 2022-11-02,03:52:23.000,306,11026743,12445,0,1667361142,13159.37513162,64.60027119000006,53648.69821008 2022-11-02,03:52:24.000,306,11026783,12525,0,1667361143,13159.381867929995,64.57207467000262,53648.691222960006 2022-11-02,03:52:25.000,306,11026749,12605,0,1667361144,13159.40881316999,64.57912380000198,53648.67724872 2022-11-02,03:52:26.000,306,11026783,12725,0,1667361145,13159.381867929995,64.50863250000111,53648.670261600004 2022-11-02,03:52:27.000,306,11026735,12565,0,1667361146,13159.280823279994,64.48043598000368,53648.61436464001 2022-11-02,03:52:28.000,306,11026774,12565,0,1667361147,13159.233669109999,64.48748511000304,53648.48160936 2022-11-02,03:52:29.000,306,11026772,12605,0,1667361148,13159.159569699994,64.43814120000025,53648.453660880004 2022-11-02,03:52:30.000,306,11026786,12565,0,1667361149,13159.199987559994,64.43109207000089,53648.502570720004 2022-11-02,03:52:31.000,306,11026800,12605,0,1667361150,13159.166306009989,64.42404294000153,53648.43269952 2022-11-02,03:52:32.000,306,11026794,12765,0,1667361151,13159.139360769994,64.3817481599981,53648.39776392001 2022-11-02,03:52:33.000,306,11026779,12725,0,1667361152,13159.092206599998,64.3112568600045,53648.285970000004 2022-11-02,03:52:34.000,306,11026789,12725,0,1667361153,13159.085470289989,64.29715859999851,53648.29994424001 2022-11-02,03:52:35.000,306,11026809,12805,0,1667361154,13159.045052429989,64.25486382000236,53648.20911168001 2022-11-02,03:52:36.000,306,11026807,12485,0,1667361155,13159.011370879998,64.28306033999979,53648.237060160005 2022-11-02,03:52:37.000,306,11026808,12525,0,1667361156,13158.984425639988,64.247814690003,53648.139240480006 2022-11-02,03:52:38.000,306,11026787,12805,0,1667361157,13158.957480399993,64.17027426000277,53648.12526624 2022-11-02,03:52:39.000,306,11026808,12605,0,1667361158,13158.883380990002,64.17732339000213,53648.020459440006 2022-11-02,03:52:40.000,306,11026820,12645,0,1667361159,13158.896853609993,64.12797947999934,53648.04840792 2022-11-02,03:52:41.000,306,11026775,12645,0,1667361160,13158.896853609993,64.0997829600019,53648.04142080001 2022-11-02,03:52:42.000,306,11026800,12725,0,1667361161,13158.849699439997,64.07158644000447,53647.94360112001 2022-11-02,03:52:43.000,306,11026787,12925,0,1667361162,13158.735182169992,64.07158644000447,53647.78988448 2022-11-02,03:52:44.000,306,11026805,12845,0,1667361163,13158.741918480002,64.04338991999975,53647.82482008001 2022-11-02,03:52:45.000,306,11026794,12685,0,1667361164,13158.708236929997,64.01519340000232,53647.79687160001 2022-11-02,03:52:46.000,306,11026742,12685,0,1667361165,13158.667819069997,63.96584948999953,53647.74097464 2022-11-02,03:52:47.000,306,11026791,12765,0,1667361166,13158.613928589992,63.979947749998246,53647.6221936 2022-11-02,03:52:48.000,306,11026795,12605,0,1667361167,13158.620664900001,63.95175123000081,53647.67110344 2022-11-02,03:52:49.000,306,11026780,12525,0,1667361168,13158.620664900001,63.92355471000337,53647.636167840006 2022-11-02,03:52:50.000,306,11026758,12725,0,1667361169,13158.613928589992,63.93765297000209,53647.59424512 2022-11-02,03:52:51.000,306,11026764,12645,0,1667361170,13158.560038110001,63.8883090599993,53647.517386800006 2022-11-02,03:52:52.000,306,11026816,12725,0,1667361171,13158.553301799991,63.89535818999866,53647.48943832001 2022-11-02,03:52:53.000,306,11026802,12805,0,1667361172,13158.432048219991,63.909456450004654,53647.36367016 2022-11-02,03:52:54.000,306,11026745,12525,0,1667361173,13158.452257149991,63.87421080000058,53647.3776444 2022-11-02,03:52:55.000,306,11026818,12605,0,1667361174,13158.492675009991,63.83191602000443,53647.34270880001 2022-11-02,03:52:56.000,306,11026799,12725,0,1667361175,13158.506147629996,63.846014280003146,53647.35668304 2022-11-02,03:52:57.000,306,11026769,12565,0,1667361176,13158.506147629996,63.817817759998434,53647.300786080006 2022-11-02,03:52:58.000,306,11026743,12605,0,1667361177,13158.526356559996,63.803719499999715,53647.237902 2022-11-02,03:52:59.000,306,11026750,12605,0,1667361178,13158.506147629996,63.796670370000356,53647.19597928 2022-11-02,03:53:00.000,306,11026801,12725,0,1667361179,13158.4185756,63.77552298000228,53647.10514672001 2022-11-02,03:53:01.000,306,11026755,12765,0,1667361180,13158.37142142999,63.76847385000292,53647.11912096 2022-11-02,03:53:02.000,306,11026719,12725,0,1667361181,13158.452257149991,63.69093342000269,53647.1680308 2022-11-02,03:53:03.000,306,11026749,12605,0,1667361182,13158.432048219991,63.71208081000077,53647.07021112 2022-11-02,03:53:04.000,306,11026781,12605,0,1667361183,13158.43878453,63.65568776999862,53647.05623688001 2022-11-02,03:53:05.000,306,11026769,12845,0,1667361184,13158.465729769996,63.64863863999926,53647.09117248 2022-11-02,03:53:06.000,306,11026778,12565,0,1667361185,13158.43878453,63.61339299000247,53647.063224000005 2022-11-02,03:53:07.000,306,11026797,12845,0,1667361186,13158.43878453,63.571098209999036,53647.04226264 2022-11-02,03:53:08.000,306,11026770,12765,0,1667361187,13158.35121249999,63.53585256000224,53646.97239144 2022-11-02,03:53:09.000,306,11026742,12645,0,1667361188,13158.344476189995,63.50060690999817,53646.93745584001 2022-11-02,03:53:10.000,306,11026764,12605,0,1667361189,13158.465729769996,63.50060690999817,53646.965404320006 2022-11-02,03:53:11.000,306,11026774,12685,0,1667361190,13158.432048219991,63.46536126000137,53646.95841720001 2022-11-02,03:53:12.000,306,11026814,12765,0,1667361191,13158.452257149991,63.43716474000394,53646.944442960004 2022-11-02,03:53:13.000,306,11026750,12725,0,1667361192,13158.452257149991,63.43716474000394,53646.846623280006 2022-11-02,03:53:14.000,306,11026781,12445,0,1667361193,13158.45899346,63.394869960000506,53646.825661920004 2022-11-02,03:53:15.000,306,11026773,12685,0,1667361194,13158.526356559996,63.37372257000243,53646.81867480001 2022-11-02,03:53:16.000,306,11026774,12605,0,1667361195,13158.519620250001,63.36667344000307,53646.825661920004 2022-11-02,03:53:17.000,306,11026780,12445,0,1667361196,13158.553301799991,63.33847691999836,53646.74181648 2022-11-02,03:53:18.000,306,11026796,12605,0,1667361197,13158.506147629996,63.31028040000092,53646.70688088 2022-11-02,03:53:19.000,306,11026757,12645,0,1667361198,13158.546565489996,63.28208388000348,53646.657971040004 2022-11-02,03:53:20.000,306,11026804,12765,0,1667361199,13158.620664900001,63.225690840001334,53646.74880360001 2022-11-02,03:53:21.000,306,11026769,12645,0,1667361200,13158.640873830002,63.1974943200039,53646.69989376001 2022-11-02,03:53:22.000,306,11026810,12485,0,1667361201,13158.613928589992,63.19044519000454,53646.609061200004 2022-11-02,03:53:23.000,306,11026753,12645,0,1667361202,13158.647610139997,63.162248669999826,53646.66495816 2022-11-02,03:53:24.000,306,11026771,12725,0,1667361203,13158.694764309992,63.13405215000239,53646.67194528001 2022-11-02,03:53:25.000,306,11026738,12605,0,1667361204,13158.688027999997,63.14815041000111,53646.630022560006 2022-11-02,03:53:26.000,306,11026769,12605,0,1667361205,13158.681291690002,63.07060998000088,53646.58111272001 2022-11-02,03:53:27.000,306,11026795,12765,0,1667361206,13158.735182169992,63.09175736999896,53646.56713848 2022-11-02,03:53:28.000,306,11026799,12605,0,1667361207,13158.822754200002,63.01421693999873,53646.67194528001 2022-11-02,03:53:29.000,306,11026797,12605,0,1667361208,13158.856435749993,62.986020420001296,53646.678932400006 2022-11-02,03:53:30.000,306,11026790,12605,0,1667361209,13158.869908369998,62.96487303000322,53646.65098392001 2022-11-02,03:53:31.000,306,11026826,12725,0,1667361210,13158.842963130002,62.943725639997865,53646.5741256 2022-11-02,03:53:32.000,306,11026776,12685,0,1667361211,13158.896853609993,62.88733260000299,53646.54617712 2022-11-02,03:53:33.000,306,11026775,12605,0,1667361212,13158.903589920003,62.89438173000235,53646.560151360005 2022-11-02,03:53:34.000,306,11026777,12885,0,1667361213,13158.896853609993,62.866185210004915,53646.53919 2022-11-02,03:53:35.000,306,11026754,12605,0,1667361214,13158.957480399993,62.79569391000405,53646.58111272001 2022-11-02,03:53:36.000,306,11026858,12805,0,1667361215,13158.997898259993,62.767497389999335,53646.630022560006 2022-11-02,03:53:37.000,306,11026775,12805,0,1667361216,13159.024843499988,62.753399130000616,53646.609061200004 2022-11-02,03:53:38.000,306,11026765,12485,0,1667361217,13158.984425639988,62.72520261000318,53646.52521576 2022-11-02,03:53:39.000,306,11026748,12645,0,1667361218,13159.078733979994,62.70405521999783,53646.55316424001 2022-11-02,03:53:40.000,306,11026812,12445,0,1667361219,13159.105679219989,62.626514790004876,53646.60207408001 2022-11-02,03:53:41.000,306,11026772,12645,0,1667361220,13159.098942909994,62.626514790004876,53646.58809984 2022-11-02,03:53:42.000,306,11026800,12605,0,1667361221,13159.152833389999,62.56307262000337,53646.62303544001 2022-11-02,03:53:43.000,306,11026823,12605,0,1667361222,13159.179778629994,62.56307262000337,53646.65098392001 2022-11-02,03:53:44.000,306,11026818,12405,0,1667361223,13159.199987559994,62.527826969999296,53646.55316424001 2022-11-02,03:53:45.000,306,11026755,12565,0,1667361224,13159.260614349994,62.47848306000378,53646.5741256 2022-11-02,03:53:46.000,306,11026769,12765,0,1667361225,13159.280823279994,62.42209002000163,53646.630022560006 2022-11-02,03:53:47.000,306,11026801,12685,0,1667361226,13159.341450069995,62.3797952399982,53646.609061200004 2022-11-02,03:53:48.000,306,11026759,12485,0,1667361227,13159.341450069995,62.302254809997976,53646.6439968 2022-11-02,03:53:49.000,306,11026788,12805,0,1667361228,13159.361658999995,62.34454959000141,53646.51822864 2022-11-02,03:53:50.000,306,11026769,12605,0,1667361229,13159.38860423999,62.25291090000246,53646.52521576 2022-11-02,03:53:51.000,306,11026781,12565,0,1667361230,13159.44923102999,62.21766524999839,53646.609061200004 2022-11-02,03:53:52.000,306,11026817,12605,0,1667361231,13159.53006674999,62.19651786000031,53646.65098392001 2022-11-02,03:53:53.000,306,11026770,12445,0,1667361232,13159.563748299995,62.1471739500048,53646.61604832 2022-11-02,03:53:54.000,306,11026765,12765,0,1667361233,13159.55701199,62.09078091000265,53646.58111272001 2022-11-02,03:53:55.000,306,11026770,12725,0,1667361234,13159.59742985,62.10487917000137,53646.59508696 2022-11-02,03:53:56.000,306,11026779,12605,0,1667361235,13159.61763878,62.02028961000178,53646.59508696 2022-11-02,03:53:57.000,306,11026774,12605,0,1667361236,13159.67826557,61.999142220003705,53646.630022560006 2022-11-02,03:53:58.000,306,11026802,12645,0,1667361237,13159.624375089996,61.97094569999899,53646.51822864 2022-11-02,03:53:59.000,306,11026761,12725,0,1667361238,13159.691738189991,61.949798310000915,53646.61604832 2022-11-02,03:54:00.000,306,11026814,13125,0,1667361239,13159.779310220001,61.86520875000133,53646.6439968 2022-11-02,03:54:01.000,306,11026770,12605,0,1667361240,13159.725419739996,61.829963100004534,53646.67194528001 2022-11-02,03:54:02.000,306,11026812,12605,0,1667361241,13159.685001879996,61.7876683200011,53646.53220288001 2022-11-02,03:54:03.000,306,11026809,12685,0,1667361242,13159.705210809996,61.79471745000046,53646.560151360005 2022-11-02,03:54:04.000,306,11026790,12925,0,1667361243,13159.792782839992,61.73832440999831,53646.59508696 2022-11-02,03:54:05.000,306,11026772,12645,0,1667361244,13159.738892360001,61.731275279998954,53646.63700968 2022-11-02,03:54:06.000,306,11026795,12845,0,1667361245,13159.718683430001,61.70307876000152,53646.560151360005 2022-11-02,03:54:07.000,306,11026786,12605,0,1667361246,13159.732156049991,61.66783311000472,53646.67194528001 2022-11-02,03:54:08.000,306,11026767,12685,0,1667361247,13159.806255459996,61.63258746000065,53646.72085512001 2022-11-02,03:54:09.000,306,11026761,12805,0,1667361248,13159.812991769992,61.64668571999937,53646.75579072 2022-11-02,03:54:10.000,306,11026787,12525,0,1667361249,13159.833200699992,61.597341810003854,53646.69989376001 2022-11-02,03:54:11.000,306,11026778,12685,0,1667361250,13159.772573909991,61.597341810003854,53646.66495816 2022-11-02,03:54:12.000,306,11026780,12765,0,1667361251,13159.806255459996,61.5761944199985,53646.66495816 2022-11-02,03:54:13.000,306,11026823,12645,0,1667361252,13159.718683430001,61.58324354999786,53646.63700968 2022-11-02,03:54:14.000,306,11026774,12925,0,1667361253,13159.732156049991,61.58324354999786,53646.60207408001 2022-11-02,03:54:15.000,306,11026747,12765,0,1667361254,13159.738892360001,61.56914528999914,53646.678932400006 2022-11-02,03:54:16.000,306,11026802,12565,0,1667361255,13159.725419739996,61.56914528999914,53646.678932400006 2022-11-02,03:54:17.000,306,11026769,12565,0,1667361256,13159.711947119991,61.56914528999914,53646.70688088 2022-11-02,03:54:18.000,306,11026812,12685,0,1667361257,13159.732156049991,61.5761944199985,53646.67194528001 2022-11-02,03:54:19.000,306,11026788,12685,0,1667361258,13159.691738189991,61.533899640002346,53646.63700968 2022-11-02,03:54:20.000,306,11026782,12685,0,1667361259,13159.705210809996,61.540948770001705,53646.68591952 2022-11-02,03:54:21.000,306,11026780,12685,0,1667361260,13159.718683430001,61.52685051000299,53646.76976496001 2022-11-02,03:54:22.000,306,11026791,12645,0,1667361261,13159.718683430001,61.51275225000427,53646.66495816 2022-11-02,03:54:23.000,306,11026754,12685,0,1667361262,13159.711947119991,61.51980138000363,53646.713868 2022-11-02,03:54:24.000,306,11026786,12645,0,1667361263,13159.738892360001,61.52685051000299,53646.6439968 2022-11-02,03:54:25.000,306,11026783,12365,0,1667361264,13159.786046529996,61.491604859998915,53646.70688088 2022-11-02,03:54:26.000,306,11026762,12605,0,1667361265,13159.812991769992,61.51275225000427,53646.713868 2022-11-02,03:54:27.000,306,11026811,12645,0,1667361266,13159.812991769992,61.51275225000427,53646.73482936 2022-11-02,03:54:28.000,306,11026776,12805,0,1667361267,13159.819728080001,61.491604859998915,53646.75579072 2022-11-02,03:54:29.000,306,11026828,12605,0,1667361268,13159.779310220001,61.4775066000002,53646.713868 2022-11-02,03:54:30.000,306,11026773,12805,0,1667361269,13159.799519150001,61.498653989998274,53646.69290664 2022-11-02,03:54:31.000,306,11026808,12765,0,1667361270,13159.853409629992,61.50570312000491,53646.80470056 2022-11-02,03:54:32.000,306,11026769,12605,0,1667361271,13159.887091179997,61.51980138000363,53646.81168768 2022-11-02,03:54:33.000,306,11026783,12645,0,1667361272,13159.860145940002,61.50570312000491,53646.846623280006 2022-11-02,03:54:34.000,306,11026763,12445,0,1667361273,13159.880354870002,61.47045747000084,53646.75579072 2022-11-02,03:54:35.000,306,11026796,12605,0,1667361274,13159.887091179997,61.46340834000148,53646.79072632001 2022-11-02,03:54:36.000,306,11026799,12365,0,1667361275,13159.893827489992,61.51275225000427,53646.76976496001 2022-11-02,03:54:37.000,306,11026786,12725,0,1667361276,13159.866882249997,61.51980138000363,53646.825661920004 2022-11-02,03:54:38.000,306,11026785,12685,0,1667361277,13159.846673319997,61.540948770001705,53646.81168768 2022-11-02,03:54:39.000,306,11026810,12605,0,1667361278,13159.853409629992,61.52685051000299,53646.825661920004 2022-11-02,03:54:40.000,306,11026795,12645,0,1667361279,13159.927509039997,61.533899640002346,53646.895533120005 2022-11-02,03:54:41.000,306,11026767,12885,0,1667361280,13159.927509039997,61.51980138000363,53646.90252024 2022-11-02,03:54:42.000,306,11026763,12525,0,1667361281,13159.900563800002,61.547997900001064,53646.91649448001 2022-11-02,03:54:43.000,306,11026803,12645,0,1667361282,13159.826464389997,61.533899640002346,53646.7837392 2022-11-02,03:54:44.000,306,11026839,12685,0,1667361283,13159.860145940002,61.56209615999978,53646.90252024 2022-11-02,03:54:45.000,306,11026779,12725,0,1667361284,13159.893827489992,61.5761944199985,53646.86059752 2022-11-02,03:54:46.000,306,11026772,12605,0,1667361285,13159.866882249997,61.58324354999786,53646.90252024 2022-11-02,03:54:47.000,306,11026813,12685,0,1667361286,13159.833200699992,61.62553833000129,53646.86758464001 2022-11-02,03:54:48.000,306,11026812,12965,0,1667361287,13159.866882249997,61.61144007000257,53646.90950736 2022-11-02,03:54:49.000,306,11026776,12725,0,1667361288,13159.860145940002,61.60439094000321,53646.98636568001 2022-11-02,03:54:50.000,306,11026800,12765,0,1667361289,13159.907300109997,61.63258746000065,53646.98636568001 2022-11-02,03:54:51.000,306,11026779,12565,0,1667361290,13159.873618559992,61.63963659000001,53646.93745584001 2022-11-02,03:54:52.000,306,11026751,12645,0,1667361291,13159.893827489992,61.6889805000028,53646.98636568001 2022-11-02,03:54:53.000,306,11026750,12765,0,1667361292,13159.839937010001,61.63963659000001,53646.95841720001 2022-11-02,03:54:54.000,306,11026789,12885,0,1667361293,13159.853409629992,61.68193137000344,53646.9234816 2022-11-02,03:54:55.000,306,11026786,12525,0,1667361294,13159.873618559992,61.66078397999809,53646.97239144 2022-11-02,03:54:56.000,306,11026833,12605,0,1667361295,13159.920772730002,61.68193137000344,53647.05623688001 2022-11-02,03:54:57.000,306,11026774,12645,0,1667361296,13159.954454279992,61.66078397999809,53647.063224000005 2022-11-02,03:54:58.000,306,11026811,12765,0,1667361297,13159.940981660002,61.717177020000236,53647.04924976 2022-11-02,03:54:59.000,306,11026810,12765,0,1667361298,13159.920772730002,61.70307876000152,53647.09117248 2022-11-02,03:55:00.000,306,11026779,12565,0,1667361299,13159.900563800002,61.73832440999831,53647.05623688001 2022-11-02,03:55:01.000,306,11026777,12565,0,1667361300,13159.887091179997,61.73832440999831,53647.14008232 2022-11-02,03:55:02.000,306,11026778,12765,0,1667361301,13159.961190590002,61.759471800003666,53647.17501792001 2022-11-02,03:55:03.000,306,11026768,12845,0,1667361302,13159.846673319997,61.80176657999982,53647.063224000005 2022-11-02,03:55:04.000,306,11026776,12605,0,1667361303,13159.853409629992,61.80176657999982,53647.10514672001 2022-11-02,03:55:05.000,306,11026769,12365,0,1667361304,13159.947717969997,61.773570060002385,53647.19597928 2022-11-02,03:55:06.000,306,11026775,12805,0,1667361305,13159.974663209992,61.81586483999854,53647.230914880005 2022-11-02,03:55:07.000,306,11026783,12605,0,1667361306,13159.934245349992,61.81586483999854,53647.20995352 2022-11-02,03:55:08.000,306,11026739,12725,0,1667361307,13159.900563800002,61.81586483999854,53647.14706944 2022-11-02,03:55:09.000,306,11026780,12965,0,1667361308,13159.866882249997,61.87225788000069,53647.133095200006 2022-11-02,03:55:10.000,306,11026794,12485,0,1667361309,13159.900563800002,61.85815962000197,53647.24488912 2022-11-02,03:55:11.000,306,11026788,12845,0,1667361310,13159.880354870002,61.83701223000389,53647.26585048 2022-11-02,03:55:12.000,306,11026808,12645,0,1667361311,13159.927509039997,61.85111049000261,53647.28681184 2022-11-02,03:55:13.000,306,11026793,12685,0,1667361312,13159.873618559992,61.83701223000389,53647.230914880005 2022-11-02,03:55:14.000,306,11026776,12645,0,1667361313,13159.860145940002,61.87225788000069,53647.28681184 2022-11-02,03:55:15.000,306,11026792,12805,0,1667361314,13159.866882249997,61.85111049000261,53647.31476032 2022-11-02,03:55:16.000,306,11026766,12685,0,1667361315,13159.826464389997,61.85815962000197,53647.28681184 2022-11-02,03:55:17.000,306,11026838,12485,0,1667361316,13159.819728080001,61.87930701000005,53647.34270880001 2022-11-02,03:55:18.000,306,11026787,12805,0,1667361317,13159.725419739996,61.9357000500022,53647.28681184 2022-11-02,03:55:19.000,306,11026726,12525,0,1667361318,13159.732156049991,61.92160179000348,53647.35668304 2022-11-02,03:55:20.000,306,11026804,12365,0,1667361319,13159.745628669996,61.90750353000476,53647.43354136 2022-11-02,03:55:21.000,306,11026782,12565,0,1667361320,13159.752364979991,61.893405269998766,53647.39161864001 2022-11-02,03:55:22.000,306,11026735,12765,0,1667361321,13159.6984745,61.90750353000476,53647.38463152 2022-11-02,03:55:23.000,306,11026788,12765,0,1667361322,13159.65805664,61.90750353000476,53647.33572168 2022-11-02,03:55:24.000,306,11026785,12605,0,1667361323,13159.61763878,61.91455266000412,53647.35668304 2022-11-02,03:55:25.000,306,11026741,12685,0,1667361324,13159.631111399991,61.87930701000005,53647.398605760005 2022-11-02,03:55:26.000,306,11026762,12645,0,1667361325,13159.57722092,61.900454399998125,53647.38463152 2022-11-02,03:55:27.000,306,11026808,12565,0,1667361326,13159.50985781999,61.92865092000284,53647.33572168 2022-11-02,03:55:28.000,306,11026856,12925,0,1667361327,13159.46943995999,61.92160179000348,53647.37065728001 2022-11-02,03:55:29.000,306,11026771,12725,0,1667361328,13159.47617627,61.92160179000348,53647.41956712001 2022-11-02,03:55:30.000,306,11026766,12685,0,1667361329,13159.46943995999,61.949798310000915,53647.43354136 2022-11-02,03:55:31.000,306,11026806,12525,0,1667361330,13159.44923102999,61.949798310000915,53647.40559288 2022-11-02,03:55:32.000,306,11026804,12605,0,1667361331,13159.341450069995,61.97094569999899,53647.35668304 2022-11-02,03:55:33.000,306,11026804,12885,0,1667361332,13159.301032209994,61.98504395999771,53647.41258 2022-11-02,03:55:34.000,306,11026798,12725,0,1667361333,13159.280823279994,61.98504395999771,53647.32174744001 2022-11-02,03:55:35.000,306,11026740,12885,0,1667361334,13159.240405419994,61.98504395999771,53647.33572168 2022-11-02,03:55:36.000,306,11026739,12565,0,1667361335,13159.27408697,61.992093090004346,53647.33572168 2022-11-02,03:55:37.000,306,11026794,12645,0,1667361336,13159.25387804,61.97094569999899,53647.37065728001 2022-11-02,03:55:38.000,306,11026778,12405,0,1667361337,13159.18651493999,61.97094569999899,53647.36367016 2022-11-02,03:55:39.000,306,11026818,12445,0,1667361338,13159.166306009989,61.956847440000274,53647.328734560004 2022-11-02,03:55:40.000,306,11026834,12765,0,1667361339,13159.152833389999,61.992093090004346,53647.25886336 2022-11-02,03:55:41.000,306,11026797,12925,0,1667361340,13159.105679219989,61.992093090004346,53647.349695920006 2022-11-02,03:55:42.000,306,11026776,12805,0,1667361341,13159.071997669998,61.999142220003705,53647.27283760001 2022-11-02,03:55:43.000,306,11026774,12805,0,1667361342,13159.051788739998,62.02028961000178,53647.3077732 2022-11-02,03:55:44.000,306,11026772,12525,0,1667361343,13159.011370879998,62.04143699999986,53647.279824720004 2022-11-02,03:55:45.000,306,11026785,12805,0,1667361344,13159.045052429989,62.0343878700005,53647.36367016 2022-11-02,03:55:46.000,306,11026783,12805,0,1667361345,13159.004634569988,62.06258438999794,53647.300786080006 2022-11-02,03:55:47.000,306,11026752,12645,0,1667361346,13158.984425639988,62.06963352000457,53647.300786080006 2022-11-02,03:55:48.000,306,11026791,12725,0,1667361347,13158.883380990002,62.09783004000201,53647.20995352 2022-11-02,03:55:49.000,306,11026782,12445,0,1667361348,13158.856435749993,62.09783004000201,53647.22392776001 2022-11-02,03:55:50.000,306,11026773,12685,0,1667361349,13158.869908369998,62.08373178000329,53647.26585048 2022-11-02,03:55:51.000,306,11026757,12885,0,1667361350,13158.849699439997,62.10487917000137,53647.300786080006 2022-11-02,03:55:52.000,306,11026810,12805,0,1667361351,13158.842963130002,62.09783004000201,53647.26585048 2022-11-02,03:55:53.000,306,11026778,12965,0,1667361352,13158.795808959992,62.133075689998805,53647.20995352 2022-11-02,03:55:54.000,306,11026792,12605,0,1667361353,13158.816017889993,62.16127221000352,53647.230914880005 2022-11-02,03:55:55.000,306,11026816,12605,0,1667361354,13158.762127410002,62.168321340002876,53647.25886336 2022-11-02,03:55:56.000,306,11026777,12565,0,1667361355,13158.681291690002,62.21766524999839,53647.1680308 2022-11-02,03:55:57.000,306,11026804,12645,0,1667361356,13158.674555379992,62.21061611999903,53647.18899216 2022-11-02,03:55:58.000,306,11026779,12845,0,1667361357,13158.688027999997,62.231763510004384,53647.17501792001 2022-11-02,03:55:59.000,306,11026787,12805,0,1667361358,13158.667819069997,62.21766524999839,53647.161043680004 2022-11-02,03:56:00.000,306,11026805,12885,0,1667361359,13158.627401209997,62.25291090000246,53647.133095200006 2022-11-02,03:56:01.000,306,11026771,12645,0,1667361360,13158.674555379992,62.27405829000054,53647.10514672001 2022-11-02,03:56:02.000,306,11026805,12685,0,1667361361,13158.694764309992,62.25996003000182,53647.19597928 2022-11-02,03:56:03.000,306,11026744,12805,0,1667361362,13158.600455970001,62.27405829000054,53647.12610808001 2022-11-02,03:56:04.000,306,11026814,12885,0,1667361363,13158.573510729992,62.25996003000182,53647.07719824 2022-11-02,03:56:05.000,306,11026761,12365,0,1667361364,13158.573510729992,62.30930394000461,53647.08418536001 2022-11-02,03:56:06.000,306,11026811,12445,0,1667361365,13158.681291690002,62.29520567999862,53647.07719824 2022-11-02,03:56:07.000,306,11026788,12645,0,1667361366,13158.620664900001,62.32340220000333,53647.02130128 2022-11-02,03:56:08.000,306,11026805,12685,0,1667361367,13158.688027999997,62.31635307000397,53647.133095200006 2022-11-02,03:56:09.000,306,11026764,12805,0,1667361368,13158.694764309992,62.351598720000766,53647.12610808001 2022-11-02,03:56:10.000,306,11026750,12885,0,1667361369,13158.741918480002,62.358647850000125,53647.09117248 2022-11-02,03:56:11.000,306,11026793,12645,0,1667361370,13158.735182169992,62.358647850000125,53647.07719824 2022-11-02,03:56:12.000,306,11026743,12725,0,1667361371,13158.728445859997,62.3797952399982,53647.00033992 2022-11-02,03:56:13.000,306,11026816,12445,0,1667361372,13158.748654789997,62.3797952399982,53646.97239144 2022-11-02,03:56:14.000,306,11026755,12685,0,1667361373,13158.789072649997,62.407991760002915,53646.965404320006 2022-11-02,03:56:15.000,306,11026774,12725,0,1667361374,13158.816017889993,62.42913915000099,53647.014314160006 2022-11-02,03:56:16.000,306,11026770,12805,0,1667361375,13158.849699439997,62.42913915000099,53647.04226264 2022-11-02,03:56:17.000,306,11026804,12645,0,1667361376,13158.816017889993,62.42913915000099,53647.08418536001 2022-11-02,03:56:18.000,306,11026787,12925,0,1667361377,13158.822754200002,62.48553219000314,53646.993352800004 2022-11-02,03:56:19.000,306,11026813,12685,0,1667361378,13158.923798850003,62.48553219000314,53647.02130128 2022-11-02,03:56:20.000,306,11026779,12885,0,1667361379,13158.910326229998,62.527826969999296,53647.03527552001 2022-11-02,03:56:21.000,306,11026807,12685,0,1667361380,13158.944007779988,62.52077783999994,53647.02130128 2022-11-02,03:56:22.000,306,11026791,12845,0,1667361381,13158.957480399993,62.55602349000401,53647.02130128 2022-11-02,03:56:23.000,306,11026769,12645,0,1667361382,13158.896853609993,62.584220010001445,53646.97239144 2022-11-02,03:56:24.000,306,11026798,12605,0,1667361383,13158.937271469993,62.577170880002086,53647.03527552001 2022-11-02,03:56:25.000,306,11026796,12605,0,1667361384,13158.977689329993,62.60536739999952,53647.08418536001 2022-11-02,03:56:26.000,306,11026738,12765,0,1667361385,13159.031579809998,62.640613050003594,53647.0981596 2022-11-02,03:56:27.000,306,11026802,12605,0,1667361386,13159.038316119993,62.66176044000167,53647.133095200006 2022-11-02,03:56:28.000,306,11026816,12605,0,1667361387,13158.984425639988,62.71110435000446,53647.07719824 2022-11-02,03:56:29.000,306,11026800,12725,0,1667361388,13158.997898259993,62.7393008700019,53647.0981596 2022-11-02,03:56:30.000,306,11026769,12645,0,1667361389,13159.051788739998,62.74635000000126,53647.112133840004 2022-11-02,03:56:31.000,306,11026756,12805,0,1667361390,13159.065261359989,62.7393008700019,53647.10514672001 2022-11-02,03:56:32.000,306,11026788,12765,0,1667361391,13159.085470289989,62.79569391000405,53647.08418536001 2022-11-02,03:56:33.000,306,11026799,12885,0,1667361392,13159.159569699994,62.78864478000469,53647.17501792001 2022-11-02,03:56:34.000,306,11026782,12365,0,1667361393,13159.193251249999,62.85208694999892,53647.17501792001 2022-11-02,03:56:35.000,306,11026856,12725,0,1667361394,13159.25387804,62.88028347000363,53647.14706944 2022-11-02,03:56:36.000,306,11026749,12725,0,1667361395,13159.28755958999,62.88028347000363,53647.133095200006 2022-11-02,03:56:37.000,306,11026776,12565,0,1667361396,13159.321241139995,62.91552912000043,53647.19597928 2022-11-02,03:56:38.000,306,11026818,12605,0,1667361397,13159.381867929995,62.91552912000043,53647.161043680004 2022-11-02,03:56:39.000,306,11026817,12565,0,1667361398,13159.44923102999,62.936676509998506,53647.19597928 2022-11-02,03:56:40.000,306,11026795,12525,0,1667361399,13159.53006674999,62.97192216000258,53647.25886336 2022-11-02,03:56:41.000,306,11026792,12685,0,1667361400,13159.57722092,62.97897129000194,53647.31476032 2022-11-02,03:56:42.000,306,11026782,12245,0,1667361401,13159.61090246999,62.993069550000655,53647.29379896001 2022-11-02,03:56:43.000,306,11026812,12685,0,1667361402,13159.624375089996,63.042413460003445,53647.28681184 2022-11-02,03:56:44.000,306,11026796,12525,0,1667361403,13159.685001879996,63.05651172000216,53647.27283760001 2022-11-02,03:56:45.000,306,11026825,12725,0,1667361404,13159.725419739996,63.05651172000216,53647.31476032 2022-11-02,03:56:46.000,306,11026804,12685,0,1667361405,13159.806255459996,63.0847082399996,53647.33572168 2022-11-02,03:56:47.000,306,11026789,12645,0,1667361406,13159.812991769992,63.07765911000024,53647.32174744001 2022-11-02,03:56:48.000,306,11026754,12765,0,1667361407,13159.887091179997,63.0847082399996,53647.349695920006 2022-11-02,03:56:49.000,306,11026757,12445,0,1667361408,13159.974663209992,63.09175736999896,53647.43354136 2022-11-02,03:56:50.000,306,11026771,12605,0,1667361409,13159.954454279992,63.09880649999832,53647.39161864001 2022-11-02,03:56:51.000,306,11026788,12565,0,1667361410,13160.015081069992,63.09880649999832,53647.447515600004 2022-11-02,03:56:52.000,306,11026766,12565,0,1667361411,13160.042026310002,63.13405215000239,53647.447515600004 2022-11-02,03:56:53.000,306,11026816,12605,0,1667361412,13160.089180479998,63.14110128000175,53647.43354136 2022-11-02,03:56:54.000,306,11026799,12765,0,1667361413,13160.122862030003,63.15519954000047,53647.41258 2022-11-02,03:56:55.000,306,11026739,12485,0,1667361414,13160.223906679988,63.12700302000303,53647.51039968001 2022-11-02,03:56:56.000,306,11026781,12605,0,1667361415,13160.298006089994,63.14815041000111,53647.53136104 2022-11-02,03:56:57.000,306,11026838,12645,0,1667361416,13160.365369189989,63.11995389000367,53647.566296640005 2022-11-02,03:56:58.000,306,11026836,12565,0,1667361417,13160.399050739994,63.15519954000047,53647.5523224 2022-11-02,03:56:59.000,306,11026835,12805,0,1667361418,13160.378841809994,63.14815041000111,53647.53834816001 2022-11-02,03:57:00.000,306,11026813,12645,0,1667361419,13160.44620490999,63.13405215000239,53647.55930952001 2022-11-02,03:57:01.000,306,11026804,12685,0,1667361420,13160.51356801,63.11995389000367,53647.60821936001 2022-11-02,03:57:02.000,306,11026822,12565,0,1667361421,13160.540513249995,63.13405215000239,53647.65712920001 2022-11-02,03:57:03.000,306,11026733,12765,0,1667361422,13160.54724955999,63.176346929998545,53647.62918072001 2022-11-02,03:57:04.000,306,11026818,12605,0,1667361423,13160.60787634999,63.183396059997904,53647.71302616 2022-11-02,03:57:05.000,306,11026816,12765,0,1667361424,13160.67523945,63.14110128000175,53647.74796176 2022-11-02,03:57:06.000,306,11026791,12685,0,1667361425,13160.5741948,63.162248669999826,53647.69905192 2022-11-02,03:57:07.000,306,11026781,12765,0,1667361426,13160.641557899995,63.14110128000175,53647.72700040001 2022-11-02,03:57:08.000,306,11026767,12885,0,1667361427,13160.68871206999,63.12700302000303,53647.74796176 2022-11-02,03:57:09.000,306,11026788,12565,0,1667361428,13160.68871206999,63.15519954000047,53647.761936 2022-11-02,03:57:10.000,306,11026786,12605,0,1667361429,13160.742602549995,63.07765911000024,53647.803858720006 2022-11-02,03:57:11.000,306,11026793,12605,0,1667361430,13160.75607517,63.07765911000024,53647.77591024001 2022-11-02,03:57:12.000,306,11026785,12605,0,1667361431,13160.803229339996,63.07060998000088,53647.81783296 2022-11-02,03:57:13.000,306,11026793,12765,0,1667361432,13160.803229339996,63.035364330004086,53647.88770416 2022-11-02,03:57:14.000,306,11026777,12885,0,1667361433,13160.762811479995,62.986020420001296,53647.79687160001 2022-11-02,03:57:15.000,306,11026806,12725,0,1667361434,13160.83017457999,63.035364330004086,53647.87372992001 2022-11-02,03:57:16.000,306,11026805,12805,0,1667361435,13160.843647199996,62.96487303000322,53647.901678400005 2022-11-02,03:57:17.000,306,11026813,12645,0,1667361436,13160.843647199996,62.95782390000386,53647.84578144001 2022-11-02,03:57:18.000,306,11026750,12605,0,1667361437,13160.803229339996,62.95782390000386,53647.85975568 2022-11-02,03:57:19.000,306,11026782,12525,0,1667361438,13160.803229339996,62.96487303000322,53647.84578144001 2022-11-02,03:57:20.000,306,11026773,12605,0,1667361439,13160.7762841,62.96487303000322,53647.82482008001 2022-11-02,03:57:21.000,306,11026800,12765,0,1667361440,13160.850383509991,62.92962737999915,53647.92962688 2022-11-02,03:57:22.000,306,11026795,12965,0,1667361441,13160.803229339996,62.943725639997865,53647.88770416 2022-11-02,03:57:23.000,306,11026756,12525,0,1667361442,13160.83691089,62.89438173000235,53647.90866552 2022-11-02,03:57:24.000,306,11026806,12405,0,1667361443,13160.843647199996,62.89438173000235,53647.88770416 2022-11-02,03:57:25.000,306,11026753,12605,0,1667361444,13160.843647199996,62.88028347000363,53647.92962688 2022-11-02,03:57:26.000,306,11026759,12925,0,1667361445,13160.863856129996,62.90847999000107,53647.92263976001 2022-11-02,03:57:27.000,306,11026800,12725,0,1667361446,13160.81670196,62.89438173000235,53647.88071704 2022-11-02,03:57:28.000,306,11026809,12445,0,1667361447,13160.863856129996,62.89438173000235,53647.89469128001 2022-11-02,03:57:29.000,306,11026781,12605,0,1667361448,13160.89753768,62.866185210004915,53647.94360112001 2022-11-02,03:57:30.000,306,11026793,12485,0,1667361449,13160.91774661,62.809792170002765,53647.97853672 2022-11-02,03:57:31.000,306,11026779,12685,0,1667361450,13160.944691849996,62.823890430001484,53647.87372992001 2022-11-02,03:57:32.000,306,11026822,12885,0,1667361451,13160.911010299991,62.79569391000405,53647.901678400005 2022-11-02,03:57:33.000,306,11026819,12445,0,1667361452,13160.91774661,62.79569391000405,53647.831807200004 2022-11-02,03:57:34.000,306,11026782,12605,0,1667361453,13160.87732875,62.767497389999335,53647.79687160001 2022-11-02,03:57:35.000,306,11026799,12765,0,1667361454,13160.978373400001,62.7393008700019,53647.87372992001 2022-11-02,03:57:36.000,306,11026787,12565,0,1667361455,13160.971637089991,62.71110435000446,53647.91565264 2022-11-02,03:57:37.000,306,11026791,12765,0,1667361456,13160.944691849996,62.69700608999847,53647.83879432 2022-11-02,03:57:38.000,306,11026769,12885,0,1667361457,13160.951428159991,62.68995695999911,53647.81783296 2022-11-02,03:57:39.000,306,11026802,12685,0,1667361458,13161.005318639996,62.65471131000231,53647.85975568 2022-11-02,03:57:40.000,306,11026762,12725,0,1667361459,13160.998582330001,62.60536739999952,53647.78988448 2022-11-02,03:57:41.000,306,11026790,12805,0,1667361460,13161.032263879992,62.64766218000295,53647.803858720006 2022-11-02,03:57:42.000,306,11026812,12685,0,1667361461,13161.059209120001,62.54897436000465,53647.81783296 2022-11-02,03:57:43.000,306,11026796,12725,0,1667361462,13161.079418050002,62.61946565999824,53647.76892312 2022-11-02,03:57:44.000,306,11026790,12725,0,1667361463,13161.052472809992,62.584220010001445,53647.79687160001 2022-11-02,03:57:45.000,306,11026826,12645,0,1667361464,13161.126572219997,62.577170880002086,53647.81783296 2022-11-02,03:57:46.000,306,11026810,12525,0,1667361465,13161.140044840002,62.54897436000465,53647.82482008001 2022-11-02,03:57:47.000,306,11026815,12485,0,1667361466,13161.153517459992,62.577170880002086,53647.79687160001 2022-11-02,03:57:48.000,306,11026783,12565,0,1667361467,13161.072681739992,62.541925229998014,53647.76892312 2022-11-02,03:57:49.000,306,11026767,12845,0,1667361468,13161.113099599992,62.57012175000273,53647.75494888001 2022-11-02,03:57:50.000,306,11026772,12645,0,1667361469,13161.153517459992,62.49963045000186,53647.78988448 2022-11-02,03:57:51.000,306,11026776,12725,0,1667361470,13161.153517459992,62.4925813200025,53647.81084584 2022-11-02,03:57:52.000,306,11026752,12885,0,1667361471,13161.160253770002,62.47143393000442,53647.74796176 2022-11-02,03:57:53.000,306,11026824,12685,0,1667361472,13161.193935319992,62.45733566999843,53647.76892312 2022-11-02,03:57:54.000,306,11026871,12645,0,1667361473,13161.200671630002,62.3938935000042,53647.803858720006 2022-11-02,03:57:55.000,306,11026813,12725,0,1667361474,13161.173726389992,62.3938935000042,53647.803858720006 2022-11-02,03:57:56.000,306,11026806,12885,0,1667361475,13161.214144249992,62.37274610999884,53647.81783296 2022-11-02,03:57:57.000,306,11026779,12725,0,1667361476,13161.160253770002,62.38684437000484,53647.782897360004 2022-11-02,03:57:58.000,306,11026793,12685,0,1667361477,13161.160253770002,62.37274610999884,53647.803858720006 2022-11-02,03:57:59.000,306,11026783,12805,0,1667361478,13161.200671630002,62.34454959000141,53647.83879432 2022-11-02,03:58:00.000,306,11026836,12765,0,1667361479,13161.261298420002,62.29520567999862,53647.90866552 2022-11-02,03:58:01.000,306,11026825,12685,0,1667361480,13161.207407939997,62.31635307000397,53647.88770416 2022-11-02,03:58:02.000,306,11026801,12845,0,1667361481,13161.207407939997,62.25291090000246,53647.83879432 2022-11-02,03:58:03.000,306,11026819,12845,0,1667361482,13161.180462700002,62.29520567999862,53647.782897360004 2022-11-02,03:58:04.000,306,11026816,12885,0,1667361483,13161.261298420002,62.25996003000182,53647.83879432 2022-11-02,03:58:05.000,306,11026775,12885,0,1667361484,13161.207407939997,62.2811074199999,53647.88071704 2022-11-02,03:58:06.000,306,11026784,12805,0,1667361485,13161.187199009997,62.26700916000118,53647.831807200004 2022-11-02,03:58:07.000,306,11026815,12565,0,1667361486,13161.059209120001,62.2811074199999,53647.761936 2022-11-02,03:58:08.000,306,11026807,12645,0,1667361487,13161.086154359997,62.25996003000182,53647.76892312 2022-11-02,03:58:09.000,306,11026794,12965,0,1667361488,13161.187199009997,62.26700916000118,53647.84578144001 2022-11-02,03:58:10.000,306,11026771,12765,0,1667361489,13161.207407939997,62.26700916000118,53647.88071704 2022-11-02,03:58:11.000,306,11026870,12605,0,1667361490,13161.126572219997,62.2811074199999,53647.85975568 2022-11-02,03:58:12.000,306,11026857,12965,0,1667361491,13161.133308529992,62.22471437999775,53647.81783296 2022-11-02,03:58:13.000,306,11026781,12645,0,1667361492,13161.086154359997,62.25291090000246,53647.803858720006 2022-11-02,03:58:14.000,306,11026781,12605,0,1667361493,13161.092890669992,62.231763510004384,53647.76892312 2022-11-02,03:58:15.000,306,11026786,12885,0,1667361494,13161.106363289997,62.19651786000031,53647.82482008001 2022-11-02,03:58:16.000,306,11026791,12605,0,1667361495,13161.166990079997,62.20356698999967,53647.831807200004 2022-11-02,03:58:17.000,306,11026802,12805,0,1667361496,13161.086154359997,62.21766524999839,53647.852768560006 2022-11-02,03:58:18.000,306,11026749,12805,0,1667361497,13161.039000190001,62.19651786000031,53647.81084584 2022-11-02,03:58:19.000,306,11026846,12605,0,1667361498,13161.039000190001,62.21061611999903,53647.803858720006 2022-11-02,03:58:20.000,306,11026830,12805,0,1667361499,13161.012054949992,62.182419600001595,53647.74796176 2022-11-02,03:58:21.000,306,11026777,12645,0,1667361500,13160.991846019991,62.175370470002235,53647.75494888001 2022-11-02,03:58:22.000,306,11026787,12725,0,1667361501,13161.012054949992,62.20356698999967,53647.75494888001 2022-11-02,03:58:23.000,306,11026811,12805,0,1667361502,13160.931219229991,62.182419600001595,53647.70603904001 2022-11-02,03:58:24.000,306,11026793,12605,0,1667361503,13160.924482919996,62.189468730000954,53647.70603904001 2022-11-02,03:58:25.000,306,11026807,12725,0,1667361504,13160.985109709996,62.189468730000954,53647.82482008001 2022-11-02,03:58:26.000,306,11026763,12485,0,1667361505,13160.971637089991,62.1471739500048,53647.803858720006 2022-11-02,03:58:27.000,306,11026825,12565,0,1667361506,13160.911010299991,62.168321340002876,53647.79687160001 2022-11-02,03:58:28.000,306,11026821,12805,0,1667361507,13160.80996564999,62.182419600001595,53647.685077680006 2022-11-02,03:58:29.000,306,11026812,12525,0,1667361508,13160.863856129996,62.175370470002235,53647.67110344 2022-11-02,03:58:30.000,306,11026829,12565,0,1667361509,13160.80996564999,62.1471739500048,53647.6920648 2022-11-02,03:58:31.000,306,11026832,13125,0,1667361510,13160.843647199996,62.118977430000086,53647.78988448 2022-11-02,03:58:32.000,306,11026782,12805,0,1667361511,13160.863856129996,62.126026559999445,53647.79687160001 2022-11-02,03:58:33.000,306,11026813,12765,0,1667361512,13160.823438269996,62.1471739500048,53647.733987520005 2022-11-02,03:58:34.000,306,11026804,12725,0,1667361513,13160.79649303,62.10487917000137,53647.664116320004 2022-11-02,03:58:35.000,306,11026816,12805,0,1667361514,13160.75607517,62.09078091000265,53647.72700040001 2022-11-02,03:58:36.000,306,11026814,12805,0,1667361515,13160.76954778999,62.04848612999922,53647.71302616 2022-11-02,03:58:37.000,306,11026793,12805,0,1667361516,13160.73586624,62.06258438999794,53647.6920648 2022-11-02,03:58:38.000,306,11026840,12765,0,1667361517,13160.70892099999,62.06963352000457,53647.60123224 2022-11-02,03:58:39.000,306,11026767,12765,0,1667361518,13160.65503052,62.05553525999858,53647.615206480004 2022-11-02,03:58:40.000,306,11026831,12485,0,1667361519,13160.71565731,61.992093090004346,53647.566296640005 2022-11-02,03:58:41.000,306,11026801,12725,0,1667361520,13160.71565731,61.97094569999899,53647.60821936001 2022-11-02,03:58:42.000,306,11026843,12525,0,1667361521,13160.722393619995,61.9357000500022,53647.67809056001 2022-11-02,03:58:43.000,306,11026783,12885,0,1667361522,13160.64829420999,61.92160179000348,53647.566296640005 2022-11-02,03:58:44.000,306,11026789,12965,0,1667361523,13160.67523945,61.88635613999941,53647.54533528 2022-11-02,03:58:45.000,306,11026789,12565,0,1667361524,13160.641557899995,61.85815962000197,53647.615206480004 2022-11-02,03:58:46.000,306,11026830,12685,0,1667361525,13160.661766829995,61.80881570999918,53647.53834816001 2022-11-02,03:58:47.000,306,11026767,12885,0,1667361526,13160.60787634999,61.80176657999982,53647.47546408 2022-11-02,03:58:48.000,306,11026811,12605,0,1667361527,13160.621348969995,61.7876683200011,53647.47546408 2022-11-02,03:58:49.000,306,11026809,12605,0,1667361528,13160.661766829995,61.74537353999767,53647.496425440004 2022-11-02,03:58:50.000,306,11026791,12685,0,1667361529,13160.67523945,61.731275279998954,53647.496425440004 2022-11-02,03:58:51.000,306,11026813,12525,0,1667361530,13160.641557899995,61.70307876000152,53647.4824512 2022-11-02,03:58:52.000,306,11026826,12645,0,1667361531,13160.621348969995,61.70307876000152,53647.45450272 2022-11-02,03:58:53.000,306,11026820,12645,0,1667361532,13160.64829420999,61.66783311000472,53647.447515600004 2022-11-02,03:58:54.000,306,11026799,12645,0,1667361533,13160.641557899995,61.64668571999937,53647.43354136 2022-11-02,03:58:55.000,306,11026803,12765,0,1667361534,13160.661766829995,61.590292680004495,53647.44052848001 2022-11-02,03:58:56.000,306,11026799,12605,0,1667361535,13160.681975759995,61.5761944199985,53647.46148984001 2022-11-02,03:58:57.000,306,11026810,12845,0,1667361536,13160.70892099999,61.547997900001064,53647.46148984001 2022-11-02,03:58:58.000,306,11026766,12685,0,1667361537,13160.65503052,61.52685051000299,53647.39161864001 2022-11-02,03:58:59.000,306,11026799,12765,0,1667361538,13160.66850313999,61.4775066000002,53647.41258 2022-11-02,03:59:00.000,306,11026820,12365,0,1667361539,13160.72912992999,61.46340834000148,53647.35668304 2022-11-02,03:59:01.000,306,11026803,12445,0,1667361540,13160.67523945,61.45635921000212,53647.35668304 2022-11-02,03:59:02.000,306,11026772,12445,0,1667361541,13160.68871206999,61.41406442999869,53647.33572168 2022-11-02,03:59:03.000,306,11026813,12605,0,1667361542,13160.65503052,61.38586791000125,53647.25886336 2022-11-02,03:59:04.000,306,11026789,12605,0,1667361543,13160.66850313999,61.315376610000385,53647.25886336 2022-11-02,03:59:05.000,306,11026789,12565,0,1667361544,13160.68871206999,61.30127835000167,53647.349695920006 2022-11-02,03:59:06.000,306,11026773,12565,0,1667361545,13160.702184689995,61.29422922000231,53647.31476032 2022-11-02,03:59:07.000,306,11026828,12765,0,1667361546,13160.69544838,61.258983569998236,53647.28681184 2022-11-02,03:59:08.000,306,11026800,12605,0,1667361547,13160.62808527999,61.25193443999888,53647.21694064 2022-11-02,03:59:09.000,306,11026833,12605,0,1667361548,13160.601140039995,61.23783618000016,53647.161043680004 2022-11-02,03:59:10.000,306,11026815,12685,0,1667361549,13160.67523945,61.22373792000144,53647.17501792001 2022-11-02,03:59:11.000,306,11026784,12605,0,1667361550,13160.62808527999,61.18144313999801,53647.1680308 2022-11-02,03:59:12.000,306,11026819,12645,0,1667361551,13160.661766829995,61.16029574999993,53647.19597928 2022-11-02,03:59:13.000,306,11026782,12805,0,1667361552,13160.61461266,61.139148360001855,53647.11912096 2022-11-02,03:59:14.000,306,11026789,12605,0,1667361553,13160.61461266,61.11800097000378,53647.14706944 2022-11-02,03:59:15.000,306,11026802,12645,0,1667361554,13160.65503052,61.096853579998424,53647.161043680004 2022-11-02,03:59:16.000,306,11026830,12805,0,1667361555,13160.621348969995,61.04750967000291,53647.07021112 2022-11-02,03:59:17.000,306,11026749,12445,0,1667361556,13160.60787634999,61.01226401999884,53647.0282884 2022-11-02,03:59:18.000,306,11026826,12525,0,1667361557,13160.56745848999,60.962920110003324,53646.93046872 2022-11-02,03:59:19.000,306,11026822,12805,0,1667361558,13160.52704062999,60.99111663000076,53646.95143008 2022-11-02,03:59:20.000,306,11026783,12645,0,1667361559,13160.59440373,60.906527070001175,53646.95841720001 2022-11-02,03:59:21.000,306,11026759,12765,0,1667361560,13160.621348969995,60.87128142000438,53647.063224000005 2022-11-02,03:59:22.000,306,11026825,12725,0,1667361561,13160.61461266,60.87128142000438,53646.98636568001 2022-11-02,03:59:23.000,306,11026855,12565,0,1667361562,13160.54724955999,60.864232289997744,53646.90252024 2022-11-02,03:59:24.000,306,11026799,12805,0,1667361563,13160.540513249995,60.84308489999967,53646.88854600001 2022-11-02,03:59:25.000,306,11026806,12805,0,1667361564,13160.540513249995,60.83603577000031,53646.895533120005 2022-11-02,03:59:26.000,306,11026827,12565,0,1667361565,13160.51356801,60.80079012000351,53646.86059752 2022-11-02,03:59:27.000,306,11026773,12725,0,1667361566,13160.459677529994,60.730298820002645,53646.7837392 2022-11-02,03:59:28.000,306,11026782,12765,0,1667361567,13160.452941219999,60.737347950002004,53646.76277784 2022-11-02,03:59:29.000,306,11026789,12765,0,1667361568,13160.48662276999,60.723249690003286,53646.79072632001 2022-11-02,03:59:30.000,306,11026801,12885,0,1667361569,13160.479886459994,60.66685665000114,53646.74181648 2022-11-02,03:59:31.000,306,11026862,12645,0,1667361570,13160.44620490999,60.64570926000306,53646.678932400006 2022-11-02,03:59:32.000,306,11026811,12925,0,1667361571,13160.419259669994,60.60341447999963,53646.61604832 2022-11-02,03:59:33.000,306,11026831,12605,0,1667361572,13160.311478709998,60.59636535000027,53646.5741256 2022-11-02,03:59:34.000,306,11026831,12685,0,1667361573,13160.331687639999,60.53997230999812,53646.52521576 2022-11-02,03:59:35.000,306,11026811,12885,0,1667361574,13160.324951329989,60.51882492000004,53646.52521576 2022-11-02,03:59:36.000,306,11026811,12885,0,1667361575,13160.338423949994,60.455382749998535,53646.55316424001 2022-11-02,03:59:37.000,306,11026820,12685,0,1667361576,13160.271060849998,60.448333619999175,53646.4693188 2022-11-02,03:59:38.000,306,11026817,12725,0,1667361577,13160.223906679988,60.40603884000302,53646.3295764 2022-11-02,03:59:39.000,306,11026776,12845,0,1667361578,13160.264324539989,60.37784231999831,53646.42739608 2022-11-02,03:59:40.000,306,11026790,12645,0,1667361579,13160.230642989998,60.33554754000215,53646.37149912 2022-11-02,03:59:41.000,306,11026816,12965,0,1667361580,13160.217170369993,60.28620362999936,53646.37149912 2022-11-02,03:59:42.000,306,11026800,12845,0,1667361581,13160.203697749988,60.24390885000321,53646.35053776 2022-11-02,03:59:43.000,306,11026803,12885,0,1667361582,13160.122862030003,60.19456494000042,53646.24573096001 2022-11-02,03:59:44.000,306,11026792,12725,0,1667361583,13160.129598339998,60.13817189999827,53646.16887264001 2022-11-02,03:59:45.000,306,11026838,12765,0,1667361584,13160.102653100002,60.06063146999804,53646.23175672 2022-11-02,03:59:46.000,306,11026784,12605,0,1667361585,13160.116125719993,59.97604190999846,53646.14791128001 2022-11-02,03:59:47.000,306,11026819,12965,0,1667361586,13160.008344759997,59.98309103999782,53646.105988560004 2022-11-02,03:59:48.000,306,11026825,12765,0,1667361587,13159.967926899997,59.912599740004225,53646.03611736 2022-11-02,03:59:49.000,306,11026791,12605,0,1667361588,13159.920772730002,59.89145234999887,53645.93131056001 2022-11-02,03:59:50.000,306,11026840,12845,0,1667361589,13159.927509039997,59.78571540000121,53645.93131056001 2022-11-02,03:59:51.000,306,11026778,12765,0,1667361590,13159.907300109997,59.78571540000121,53645.97323328 2022-11-02,03:59:52.000,306,11026814,12845,0,1667361591,13159.893827489992,59.70817497000098,53645.89637496 2022-11-02,03:59:53.000,306,11026774,12885,0,1667361592,13159.819728080001,59.65883105999819,53645.88240072001 2022-11-02,03:59:54.000,306,11026789,12645,0,1667361593,13159.826464389997,59.5883397600046,53645.83349088001 2022-11-02,03:59:55.000,306,11026794,13045,0,1667361594,13159.67826557,59.53194672000245,53645.70772272 2022-11-02,03:59:56.000,306,11026834,12645,0,1667361595,13159.671529259991,59.468504550000944,53645.7007356 2022-11-02,03:59:57.000,306,11026790,12605,0,1667361596,13159.691738189991,59.44030803000351,53645.651825760004 2022-11-02,03:59:58.000,306,11026826,12805,0,1667361597,13159.631111399991,59.35571847000392,53645.58894168 2022-11-02,03:59:59.000,306,11026773,12965,0,1667361598,13159.4963852,59.33457107999857,53645.49810912001 2022-11-02,04:00:00.000,306,11026796,12965,0,1667361599,13159.4963852,59.24998151999898,53645.491122 2022-11-02,04:00:01.000,306,11026810,12645,0,1667361600,13159.47617627,59.1653919599994,53645.53304472 2022-11-02,04:00:02.000,306,11026805,12565,0,1667361601,13159.442494719995,59.11604805000388,53645.44221216 2022-11-02,04:00:03.000,306,11026850,12565,0,1667361602,13159.36839530999,59.08785152999917,53645.40028944 2022-11-02,04:00:04.000,306,11026778,12725,0,1667361603,13159.28755958999,59.0173602299983,53645.23259856 2022-11-02,04:00:05.000,306,11026827,12645,0,1667361604,13159.25387804,58.94686893000471,53645.2465728 2022-11-02,04:00:06.000,306,11026793,12645,0,1667361605,13159.125888149989,58.89047589000256,53645.218624320005 2022-11-02,04:00:07.000,306,11026808,12725,0,1667361606,13159.071997669998,58.84818110999913,53645.16272736001 2022-11-02,04:00:08.000,306,11026792,12845,0,1667361607,13159.071997669998,58.75654242000019,53645.148753120004 2022-11-02,04:00:09.000,306,11026838,12605,0,1667361608,13159.018107189993,58.70014937999804,53645.05792056 2022-11-02,04:00:10.000,306,11026806,12485,0,1667361609,13158.822754200002,58.73539503000211,53644.967088 2022-11-02,04:00:11.000,306,11026839,12565,0,1667361610,13158.809281579997,58.67900198999996,53644.92516528001 2022-11-02,04:00:12.000,306,11026802,12685,0,1667361611,13158.708236929997,58.60851068999909,53644.82035848 2022-11-02,04:00:13.000,306,11026810,12645,0,1667361612,13158.620664900001,58.5732650400023,53644.84131984 2022-11-02,04:00:14.000,306,11026781,12685,0,1667361613,13158.539829180001,58.55211765000422,53644.73651304001 2022-11-02,04:00:15.000,306,11026748,12605,0,1667361614,13158.506147629996,58.51687200000015,53644.69459032 2022-11-02,04:00:16.000,306,11026838,12605,0,1667361615,13158.445520839996,58.474577220003994,53644.67362896 2022-11-02,04:00:17.000,306,11026771,12685,0,1667361616,13158.304058329995,58.43228244000056,53644.52689944 2022-11-02,04:00:18.000,306,11026831,12685,0,1667361617,13158.203013679995,58.411135050002486,53644.49196384001 2022-11-02,04:00:19.000,306,11026807,12685,0,1667361618,13158.08849640999,58.34769288000098,53644.45702824 2022-11-02,04:00:20.000,306,11026811,12725,0,1667361619,13158.014396999999,58.34064375000162,53644.3382472 2022-11-02,04:00:21.000,306,11026825,12685,0,1667361620,13157.913352349999,58.29834896999819,53644.32427296001 2022-11-02,04:00:22.000,306,11026768,12765,0,1667361621,13157.845989249989,58.29834896999819,53644.20549192001 2022-11-02,04:00:23.000,306,11026808,12485,0,1667361622,13157.670845189998,58.29834896999819,53644.08671088001 2022-11-02,04:00:24.000,306,11026785,12605,0,1667361623,13157.576536849992,58.28425070999947,53644.00985256 2022-11-02,04:00:25.000,306,11026822,13005,0,1667361624,13157.522646370002,58.19966114999988,53644.0238268 2022-11-02,04:00:26.000,306,11026773,12805,0,1667361625,13157.462019580002,58.17146463000245,53643.91902000001 2022-11-02,04:00:27.000,306,11026835,12565,0,1667361626,13157.334029689991,58.136218979998375,53643.83517456 2022-11-02,04:00:28.000,306,11026808,12685,0,1667361627,13157.19930349,58.10097333000158,53643.66748368 2022-11-02,04:00:29.000,306,11026834,12645,0,1667361628,13157.104995149995,58.08687507000286,53643.62556096 2022-11-02,04:00:30.000,306,11026849,12725,0,1667361629,13157.01068680999,58.04458028999943,53643.56267688001 2022-11-02,04:00:31.000,306,11026787,12685,0,1667361630,13156.902905849995,58.03753116000007,53643.47883144 2022-11-02,04:00:32.000,306,11026815,12685,0,1667361631,13156.84901536999,58.02343290000135,53643.422934480004 2022-11-02,04:00:33.000,306,11026779,12805,0,1667361632,13156.694080239999,58.016383770001994,53643.30415344 2022-11-02,04:00:34.000,306,11026780,12805,0,1667361633,13156.593035589998,57.97408898999856,53643.19235952 2022-11-02,04:00:35.000,306,11026804,12805,0,1667361634,13156.599771899993,57.94589247000113,53643.13646256 2022-11-02,04:00:36.000,306,11026800,12645,0,1667361635,13156.458309389993,57.91064682000433,53643.10152696001 2022-11-02,04:00:37.000,306,11026781,12645,0,1667361636,13156.404418910002,57.88245029999962,53642.9757588 2022-11-02,04:00:38.000,306,11026822,13005,0,1667361637,13156.242747470002,57.85425378000218,53642.8360164 2022-11-02,04:00:39.000,306,11026790,12605,0,1667361638,13156.175384369992,57.840155520003464,53642.7312096 2022-11-02,04:00:40.000,306,11026781,12885,0,1667361639,13156.134966509992,57.79786074000003,53642.69627400001 2022-11-02,04:00:41.000,306,11026781,12725,0,1667361640,13156.054130789991,57.741467699997884,53642.69627400001 2022-11-02,04:00:42.000,306,11026819,12925,0,1667361641,13155.966558759996,57.70622205000109,53642.57050584 2022-11-02,04:00:43.000,306,11026816,12765,0,1667361642,13155.83183255999,57.68507466000301,53642.40980208001 2022-11-02,04:00:44.000,306,11026808,12885,0,1667361643,13155.79815101,57.6568781399983,53642.35390512 2022-11-02,04:00:45.000,306,11026801,12725,0,1667361644,13155.744260529995,57.64277987999958,53642.28403392 2022-11-02,04:00:46.000,306,11026843,12565,0,1667361645,13155.67689743,57.67097640000429,53642.15826576 2022-11-02,04:00:47.000,306,11026795,12565,0,1667361646,13155.56911646999,57.61458336000214,53642.07442032001 2022-11-02,04:00:48.000,306,11026829,12845,0,1667361647,13155.495017059999,57.6216324900015,53641.95563928001 2022-11-02,04:00:49.000,306,11026816,12725,0,1667361648,13155.528698609989,57.57933770999807,53641.94166504 2022-11-02,04:00:50.000,306,11026824,12925,0,1667361649,13155.481544439994,57.57933770999807,53641.8927552 2022-11-02,04:00:51.000,306,11026824,12645,0,1667361650,13155.420917649993,57.551141190000635,53641.77397416 2022-11-02,04:00:52.000,306,11026809,12565,0,1667361651,13155.420917649993,57.551141190000635,53641.67615448 2022-11-02,04:00:53.000,306,11026849,12765,0,1667361652,13155.306400379988,57.544092060001276,53641.56436056 2022-11-02,04:00:54.000,306,11026818,12765,0,1667361653,13155.259246209993,57.53704293000192,53641.480515120005 2022-11-02,04:00:55.000,306,11026793,12805,0,1667361654,13155.272718829998,57.48769901999913,53641.431605280006 2022-11-02,04:00:56.000,306,11026822,12645,0,1667361655,13155.286191449988,57.494748149998486,53641.40365680001 2022-11-02,04:00:57.000,306,11026867,12525,0,1667361656,13155.191883109997,57.501797279997845,53641.312824240005 2022-11-02,04:00:58.000,306,11026757,12725,0,1667361657,13155.205355730002,57.494748149998486,53641.263914400006 2022-11-02,04:00:59.000,306,11026778,12605,0,1667361658,13155.117783699992,57.43835511000361,53641.145133360005 2022-11-02,04:01:00.000,306,11026861,12965,0,1667361659,13155.137992629992,57.4101585899989,53641.10321064 2022-11-02,04:01:01.000,306,11026813,12765,0,1667361660,13155.104311080002,57.431305980004254,53641.0543008 2022-11-02,04:01:02.000,306,11026806,12605,0,1667361661,13155.090838459997,57.43835511000361,53640.94949400001 2022-11-02,04:01:03.000,306,11026795,12565,0,1667361662,13155.057156909992,57.381962070001464,53640.83071296001 2022-11-02,04:01:04.000,306,11026821,12805,0,1667361663,13155.084102150002,57.374912940002105,53640.83071296001 2022-11-02,04:01:05.000,306,11026808,12485,0,1667361664,13155.111047389997,57.36081468000339,53640.80276448001 2022-11-02,04:01:06.000,306,11026815,12685,0,1667361665,13155.137992629992,57.367863810002746,53640.75385464001 2022-11-02,04:01:07.000,306,11026819,12525,0,1667361666,13155.131256319997,57.325569029999315,53640.739880400004 2022-11-02,04:01:08.000,306,11026829,12445,0,1667361667,13155.077365839992,57.29737251000188,53640.62808648 2022-11-02,04:01:09.000,306,11026861,12765,0,1667361668,13155.117783699992,57.3114707700006,53640.523279680005 2022-11-02,04:01:10.000,306,11026764,12965,0,1667361669,13155.151465249997,57.24097946999973,53640.55122816 2022-11-02,04:01:11.000,306,11026786,12525,0,1667361670,13155.077365839992,57.2762251200038,53640.41148576 2022-11-02,04:01:12.000,306,11026809,12645,0,1667361671,13155.171674179997,57.25507772999845,53640.43943424 2022-11-02,04:01:13.000,306,11026797,12765,0,1667361672,13155.259246209993,57.20573382000293,53640.41148576 2022-11-02,04:01:14.000,306,11026796,12485,0,1667361673,13155.232300969998,57.24097946999973,53640.43943424 2022-11-02,04:01:15.000,306,11026755,12645,0,1667361674,13155.306400379988,57.191635560004215,53640.404498640004 2022-11-02,04:01:16.000,306,11026824,12805,0,1667361675,13155.313136689998,57.184586430004856,53640.34161456 2022-11-02,04:01:17.000,306,11026784,12525,0,1667361676,13155.367027169988,57.191635560004215,53640.34161456 2022-11-02,04:01:18.000,306,11026785,12685,0,1667361677,13155.326609309988,57.198684690003574,53640.25078200001 2022-11-02,04:01:19.000,306,11026821,12565,0,1667361678,13155.380499789993,57.17753729999822,53640.27873048001 2022-11-02,04:01:20.000,306,11026816,12605,0,1667361679,13155.495017059999,57.12819339000271,53640.38353728 2022-11-02,04:01:21.000,306,11026803,12525,0,1667361680,13155.521962299994,57.12819339000271,53640.29270472 2022-11-02,04:01:22.000,306,11026830,12765,0,1667361681,13155.56911646999,57.099996869997995,53640.34860168001 2022-11-02,04:01:23.000,306,11026777,12845,0,1667361682,13155.542171229994,57.12114426000335,53640.18091080001 2022-11-02,04:01:24.000,306,11026789,12685,0,1667361683,13155.643215879994,57.12819339000271,53640.18091080001 2022-11-02,04:01:25.000,306,11026823,12805,0,1667361684,13155.67689743,57.12114426000335,53640.20187216001 2022-11-02,04:01:26.000,306,11026792,12565,0,1667361685,13155.69710636,57.085898609999276,53640.236807760004 2022-11-02,04:01:27.000,306,11026777,12645,0,1667361686,13155.69037004999,57.099996869997995,53640.1459752 2022-11-02,04:01:28.000,306,11026794,12725,0,1667361687,13155.744260529995,57.05770209000184,53640.22982064001 2022-11-02,04:01:29.000,306,11026820,12485,0,1667361688,13155.845305179995,57.05770209000184,53640.257769120006 2022-11-02,04:01:30.000,306,11026849,12725,0,1667361689,13155.87898673,57.02245643999777,53640.22283352 2022-11-02,04:01:31.000,306,11026815,12725,0,1667361690,13155.91266827999,57.0295055700044,53640.2158464 2022-11-02,04:01:32.000,306,11026803,12605,0,1667361691,13155.93961352,57.00835817999905,53640.18091080001 2022-11-02,04:01:33.000,306,11026838,12765,0,1667361692,13155.93961352,56.98721079000097,53640.20885928001 2022-11-02,04:01:34.000,306,11026824,12645,0,1667361693,13155.966558759996,56.98016166000161,53640.16693656 2022-11-02,04:01:35.000,306,11026836,12885,0,1667361694,13156.013712929991,56.973112530002254,53640.22982064001 2022-11-02,04:01:36.000,306,11026817,12765,0,1667361695,13156.101284960001,56.959014270003536,53640.27174336 2022-11-02,04:01:37.000,306,11026798,12805,0,1667361696,13156.074339719991,56.98721079000097,53640.26475624 2022-11-02,04:01:38.000,306,11026827,12725,0,1667361697,13156.114757579991,56.94491601000482,53640.20187216001 2022-11-02,04:01:39.000,306,11026774,12725,0,1667361698,13156.134966509992,56.93786687999818,53640.29270472 2022-11-02,04:01:40.000,306,11026791,12605,0,1667361699,13156.175384369992,56.8532773199986,53640.2857176 2022-11-02,04:01:41.000,306,11026809,12485,0,1667361700,13156.188856989997,56.88852297000267,53640.25078200001 2022-11-02,04:01:42.000,306,11026803,12765,0,1667361701,13156.236011159992,56.86737558000459,53640.2857176 2022-11-02,04:01:43.000,306,11026791,12605,0,1667361702,13156.182120680001,56.8532773199986,53640.25078200001 2022-11-02,04:01:44.000,306,11026821,12685,0,1667361703,13156.222538540002,56.84622818999924,53640.3206532 2022-11-02,04:01:45.000,306,11026806,12725,0,1667361704,13156.283165330002,56.789835150004365,53640.404498640004 2022-11-02,04:01:46.000,306,11026807,12525,0,1667361705,13156.310110569997,56.76163862999965,53640.39751152001 2022-11-02,04:01:47.000,306,11026802,12725,0,1667361706,13156.283165330002,56.796884280003724,53640.34860168001 2022-11-02,04:01:48.000,306,11026866,12605,0,1667361707,13156.283165330002,56.740491240001575,53640.306678960005 2022-11-02,04:01:49.000,306,11026792,12725,0,1667361708,13156.262956400002,56.726392980002856,53640.36257592 2022-11-02,04:01:50.000,306,11026809,12565,0,1667361709,13156.323583190002,56.71229472000414,53640.41847288001 2022-11-02,04:01:51.000,306,11026816,12685,0,1667361710,13156.310110569997,56.75458950000029,53640.43244712 2022-11-02,04:01:52.000,306,11026817,12645,0,1667361711,13156.330319499997,56.7193438500035,53640.41847288001 2022-11-02,04:01:53.000,306,11026805,12805,0,1667361712,13156.357264739992,56.71229472000414,53640.3905244 2022-11-02,04:01:54.000,306,11026811,12845,0,1667361713,13156.411155219997,56.677049070000066,53640.45340848 2022-11-02,04:01:55.000,306,11026809,12765,0,1667361714,13156.390946289997,56.71229472000414,53640.46738272001 2022-11-02,04:01:56.000,306,11026768,12805,0,1667361715,13156.404418910002,56.64180342000327,53640.43943424 2022-11-02,04:01:57.000,306,11026809,12845,0,1667361716,13156.283165330002,56.66295081000135,53640.404498640004 2022-11-02,04:01:58.000,306,11026781,12565,0,1667361717,13156.283165330002,56.64180342000327,53640.425460000006 2022-11-02,04:01:59.000,306,11026807,12565,0,1667361718,13156.316846879992,56.691147329998785,53640.48135696 2022-11-02,04:02:00.000,306,11026787,12725,0,1667361719,13156.343792120002,56.64885255000263,53640.53725392001 2022-11-02,04:02:01.000,306,11026816,12765,0,1667361720,13156.343792120002,56.677049070000066,53640.54424104001 2022-11-02,04:02:02.000,306,11026809,12565,0,1667361721,13156.370737359997,56.66295081000135,53640.54424104001 2022-11-02,04:02:03.000,306,11026838,12925,0,1667361722,13156.337055809992,56.64885255000263,53640.48834408 2022-11-02,04:02:04.000,306,11026800,12765,0,1667361723,13156.370737359997,56.64885255000263,53640.56520240001 2022-11-02,04:02:05.000,306,11026832,13165,0,1667361724,13156.390946289997,56.63475429000391,53640.55821528 2022-11-02,04:02:06.000,306,11026804,12805,0,1667361725,13156.438100459993,56.6065577699992,53640.63507360001 2022-11-02,04:02:07.000,306,11026802,12605,0,1667361726,13156.350528429997,56.63475429000391,53640.56520240001 2022-11-02,04:02:08.000,306,11026792,12805,0,1667361727,13156.397682599993,56.6065577699992,53640.60712512 2022-11-02,04:02:09.000,306,11026835,12605,0,1667361728,13156.491990939998,56.59245951000048,53640.63507360001 2022-11-02,04:02:10.000,306,11026785,12445,0,1667361729,13156.451573079998,56.550164730004326,53640.6700092 2022-11-02,04:02:11.000,306,11026792,12885,0,1667361730,13156.471782009998,56.54311559999769,53640.66302208001 2022-11-02,04:02:12.000,306,11026817,12605,0,1667361731,13156.465045700003,56.557213860003685,53640.72590616 2022-11-02,04:02:13.000,306,11026808,12565,0,1667361732,13156.377473669992,56.564262990003044,53640.6700092 2022-11-02,04:02:14.000,306,11026776,12765,0,1667361733,13156.438100459993,56.500820820001536,53640.74686752 2022-11-02,04:02:15.000,306,11026790,12725,0,1667361734,13156.471782009998,56.514919080000254,53640.74686752 2022-11-02,04:02:16.000,306,11026785,12565,0,1667361735,13156.491990939998,56.500820820001536,53640.83071296001 2022-11-02,04:02:17.000,306,11026809,12805,0,1667361736,13156.512199869998,56.52901733999897,53640.809751600005 2022-11-02,04:02:18.000,306,11026795,12445,0,1667361737,13156.505463559988,56.46557517000474,53640.858661440005 2022-11-02,04:02:19.000,306,11026784,12805,0,1667361738,13156.518936179993,56.48672256000282,53640.87263568001 2022-11-02,04:02:20.000,306,11026804,12645,0,1667361739,13156.491990939998,56.46557517000474,53640.86564856 2022-11-02,04:02:21.000,306,11026788,12765,0,1667361740,13156.471782009998,56.49377169000218,53640.9145584 2022-11-02,04:02:22.000,306,11026823,12725,0,1667361741,13156.505463559988,56.49377169000218,53640.92154552001 2022-11-02,04:02:23.000,306,11026817,12845,0,1667361742,13156.438100459993,56.49377169000218,53640.907571280004 2022-11-02,04:02:24.000,306,11026784,12725,0,1667361743,13156.505463559988,56.4726243000041,53640.97045536001 2022-11-02,04:02:25.000,306,11026808,12565,0,1667361744,13156.532408799998,56.43737865000003,53640.9844296 2022-11-02,04:02:26.000,306,11026813,12645,0,1667361745,13156.552617729998,56.43737865000003,53641.04032656001 2022-11-02,04:02:27.000,306,11026837,12605,0,1667361746,13156.586299279988,56.451476909998746,53641.11019776 2022-11-02,04:02:28.000,306,11026799,12645,0,1667361747,13156.579562969993,56.388034740004514,53641.08923640001 2022-11-02,04:02:29.000,306,11026817,12645,0,1667361748,13156.532408799998,56.41623126000195,53641.096223520006 2022-11-02,04:02:30.000,306,11026816,12565,0,1667361749,13156.559354039993,56.39508387000387,53641.08923640001 2022-11-02,04:02:31.000,306,11026831,12645,0,1667361750,13156.572826659998,56.43032952000067,53641.13814624001 2022-11-02,04:02:32.000,306,11026811,12605,0,1667361751,13156.667134999989,56.3598382199998,53641.1591076 2022-11-02,04:02:33.000,306,11026845,12845,0,1667361752,13156.667134999989,56.38098560999788,53641.18705608001 2022-11-02,04:02:34.000,306,11026799,12725,0,1667361753,13156.646926069989,56.36688734999916,53641.11718488001 2022-11-02,04:02:35.000,306,11026794,12645,0,1667361754,13156.640189759994,56.35278909000044,53641.194043200005 2022-11-02,04:02:36.000,306,11026803,12805,0,1667361755,13156.694080239999,56.324592570003006,53641.22199168 2022-11-02,04:02:37.000,306,11026780,12605,0,1667361756,13156.707552859989,56.31049431000429,53641.242953040004 2022-11-02,04:02:38.000,306,11026804,12565,0,1667361757,13156.653662379998,56.324592570003006,53641.16609472001 2022-11-02,04:02:39.000,306,11026808,13005,0,1667361758,13156.707552859989,56.289346919998934,53641.20103032 2022-11-02,04:02:40.000,306,11026817,12925,0,1667361759,13156.78838857999,56.26819953000086,53641.27090152 2022-11-02,04:02:41.000,306,11026814,12725,0,1667361760,13156.795124889999,56.2611504000015,53641.361734080005 2022-11-02,04:02:42.000,306,11026804,12605,0,1667361761,13156.83554275,56.24000301000342,53641.35474696001 2022-11-02,04:02:43.000,306,11026824,12845,0,1667361762,13156.795124889999,56.2259047500047,53641.29885 2022-11-02,04:02:44.000,306,11026822,12685,0,1667361763,13156.86922429999,56.20475735999935,53641.312824240005 2022-11-02,04:02:45.000,306,11026783,12725,0,1667361764,13156.902905849995,56.21885561999807,53641.41763104 2022-11-02,04:02:46.000,306,11026825,12925,0,1667361765,13156.92985108999,56.18360997000127,53641.42461816001 2022-11-02,04:02:47.000,306,11026813,12765,0,1667361766,13156.842279059994,56.21885561999807,53641.42461816001 2022-11-02,04:02:48.000,306,11026826,12685,0,1667361767,13156.91637847,56.19065910000063,53641.4385924 2022-11-02,04:02:49.000,306,11026814,12765,0,1667361768,13156.97026894999,56.12721692999912,53641.49448936 2022-11-02,04:02:50.000,306,11026849,12925,0,1667361769,13157.01068680999,56.13426605999848,53641.52243784001 2022-11-02,04:02:51.000,306,11026790,12645,0,1667361770,13157.024159429995,56.106069540001045,53641.49448936 2022-11-02,04:02:52.000,306,11026780,12565,0,1667361771,13157.01068680999,56.07787302000361,53641.45256664001 2022-11-02,04:02:53.000,306,11026805,12805,0,1667361772,13156.983741569995,56.106069540001045,53641.45955376 2022-11-02,04:02:54.000,306,11026849,12525,0,1667361773,13156.99047787999,56.056725629998255,53641.51545072 2022-11-02,04:02:55.000,306,11026768,12925,0,1667361774,13157.05784098,56.07082389000425,53641.56436056 2022-11-02,04:02:56.000,306,11026827,12605,0,1667361775,13157.11173145999,56.0144308500021,53641.648206000005 2022-11-02,04:02:57.000,306,11026786,12725,0,1667361776,13157.145413009996,55.97918519999803,53641.648206000005 2022-11-02,04:02:58.000,306,11026817,12885,0,1667361777,13157.15214931999,55.95098868000059,53641.63423176 2022-11-02,04:02:59.000,306,11026833,12605,0,1667361778,13157.145413009996,55.95098868000059,53641.6831416 2022-11-02,04:03:00.000,306,11026795,12765,0,1667361779,13157.1386767,55.929841290002514,53641.67615448 2022-11-02,04:03:01.000,306,11026769,12725,0,1667361780,13157.1386767,55.90869390000444,53641.69012872001 2022-11-02,04:03:02.000,306,11026847,12725,0,1667361781,13157.19256717999,55.85230086000229,53641.67615448 2022-11-02,04:03:03.000,306,11026800,12645,0,1667361782,13157.11846777,55.83820260000357,53641.71109008001 2022-11-02,04:03:04.000,306,11026833,12645,0,1667361783,13157.11846777,55.79590782000014,53641.71109008001 2022-11-02,04:03:05.000,306,11026805,12725,0,1667361784,13157.13194038999,55.77476043000206,53641.85083248 2022-11-02,04:03:06.000,306,11026816,12605,0,1667361785,13157.11173145999,55.76066217000334,53641.71109008001 2022-11-02,04:03:07.000,306,11026824,12725,0,1667361786,13157.11846777,55.76066217000334,53641.70410296 2022-11-02,04:03:08.000,306,11026801,12605,0,1667361787,13157.104995149995,55.71131826000055,53641.78096128 2022-11-02,04:03:09.000,306,11026817,12725,0,1667361788,13156.99721419,55.697220000001835,53641.69012872001 2022-11-02,04:03:10.000,306,11026801,12565,0,1667361789,13157.05784098,55.67607261000376,53641.71109008001 2022-11-02,04:03:11.000,306,11026799,12805,0,1667361790,13157.084786219995,55.6690234800044,53641.75999992001 2022-11-02,04:03:12.000,306,11026804,12525,0,1667361791,13157.05784098,55.647876089999045,53641.815896880005 2022-11-02,04:03:13.000,306,11026840,12765,0,1667361792,13157.03763205,55.62672870000097,53641.80192264 2022-11-02,04:03:14.000,306,11026857,12445,0,1667361793,13156.923114779995,55.61967957000161,53641.75999992001 2022-11-02,04:03:15.000,306,11026752,12805,0,1667361794,13156.943323709995,55.56328652999946,53641.75999992001 2022-11-02,04:03:16.000,306,11026824,12685,0,1667361795,13157.024159429995,55.56328652999946,53641.84384536 2022-11-02,04:03:17.000,306,11026802,12685,0,1667361796,13156.99047787999,55.52804088000266,53641.85781960001 2022-11-02,04:03:18.000,306,11026777,12845,0,1667361797,13156.902905849995,55.471647840000514,53641.815896880005 2022-11-02,04:03:19.000,306,11026826,12685,0,1667361798,13156.90964215999,55.52804088000266,53641.83685824001 2022-11-02,04:03:20.000,306,11026835,12805,0,1667361799,13156.97026894999,55.44345132000308,53641.87179384 2022-11-02,04:03:21.000,306,11026832,12685,0,1667361800,13156.92985108999,55.42935306000436,53641.84384536 2022-11-02,04:03:22.000,306,11026801,12565,0,1667361801,13156.92985108999,55.40115653999965,53641.913716560004 2022-11-02,04:03:23.000,306,11026811,12525,0,1667361802,13156.842279059994,55.38000915000157,53641.864806720005 2022-11-02,04:03:24.000,306,11026842,12605,0,1667361803,13156.80859750999,55.38000915000157,53641.88576808001 2022-11-02,04:03:25.000,306,11026843,12645,0,1667361804,13156.815333819999,55.344763500004774,53641.934677920006 2022-11-02,04:03:26.000,306,11026786,12765,0,1667361805,13156.774915959999,55.33066523999878,53641.815896880005 2022-11-02,04:03:27.000,306,11026839,12885,0,1667361806,13156.700816549994,55.32361610999942,53641.85781960001 2022-11-02,04:03:28.000,306,11026813,12645,0,1667361807,13156.700816549994,55.32361610999942,53641.864806720005 2022-11-02,04:03:29.000,306,11026798,12565,0,1667361808,13156.700816549994,55.295419590001984,53641.89974232 2022-11-02,04:03:30.000,306,11026781,12645,0,1667361809,13156.687343929989,55.26722307000455,53641.934677920006 2022-11-02,04:03:31.000,306,11026831,12645,0,1667361810,13156.660398689994,55.26017393999791,53641.934677920006 2022-11-02,04:03:32.000,306,11026834,12605,0,1667361811,13156.586299279988,55.19673177000368,53641.88576808001 2022-11-02,04:03:33.000,306,11026802,12685,0,1667361812,13156.518936179993,55.25312480999855,53641.89974232 2022-11-02,04:03:34.000,306,11026857,12885,0,1667361813,13156.491990939998,55.19673177000368,53641.87878096001 2022-11-02,04:03:35.000,306,11026814,12605,0,1667361814,13156.478518319993,55.22492829000112,53641.913716560004 2022-11-02,04:03:36.000,306,11026830,12685,0,1667361815,13156.478518319993,55.19673177000368,53641.90672944001 2022-11-02,04:03:37.000,306,11026808,12725,0,1667361816,13156.424627840002,55.16853524999897,53641.87179384 2022-11-02,04:03:38.000,306,11026807,12925,0,1667361817,13156.370737359997,55.16148611999961,53641.87878096001 2022-11-02,04:03:39.000,306,11026847,12685,0,1667361818,13156.350528429997,55.17558437999833,53641.92070368 2022-11-02,04:03:40.000,306,11026815,12765,0,1667361819,13156.316846879992,55.17558437999833,53641.87179384 2022-11-02,04:03:41.000,306,11026815,12605,0,1667361820,13156.283165330002,55.16853524999897,53641.88576808001 2022-11-02,04:03:42.000,306,11026862,12645,0,1667361821,13156.276429019992,55.12624047000281,53641.88576808001 2022-11-02,04:03:43.000,306,11026819,12645,0,1667361822,13156.188856989997,55.14033873000153,53641.89974232 2022-11-02,04:03:44.000,306,11026851,12645,0,1667361823,13156.121493890001,55.14738786000089,53641.90672944001 2022-11-02,04:03:45.000,306,11026859,12285,0,1667361824,13156.121493890001,55.13328960000217,53641.87878096001 2022-11-02,04:03:46.000,306,11026827,12565,0,1667361825,13156.027185549996,55.119191340003454,53641.90672944001 2022-11-02,04:03:47.000,306,11026824,12685,0,1667361826,13155.966558759996,55.13328960000217,53641.864806720005 2022-11-02,04:03:48.000,306,11026809,12645,0,1667361827,13155.91940459,55.13328960000217,53641.78794840001 2022-11-02,04:03:49.000,306,11026862,12405,0,1667361828,13155.804887319995,55.17558437999833,53641.80192264 2022-11-02,04:03:50.000,306,11026852,12485,0,1667361829,13155.77794208,55.14738786000089,53641.815896880005 2022-11-02,04:03:51.000,306,11026821,12765,0,1667361830,13155.683633739995,55.17558437999833,53641.79493552 2022-11-02,04:03:52.000,306,11026824,12805,0,1667361831,13155.683633739995,55.182633509997686,53641.85781960001 2022-11-02,04:03:53.000,306,11026827,12685,0,1667361832,13155.60953432999,55.22492829000112,53641.78096128 2022-11-02,04:03:54.000,306,11026875,13085,0,1667361833,13155.54890753999,55.2108300300024,53641.72506432 2022-11-02,04:03:55.000,306,11026801,12885,0,1667361834,13155.454599199998,55.20378090000304,53641.75999992001 2022-11-02,04:03:56.000,306,11026786,12685,0,1667361835,13155.400708719993,55.19673177000368,53641.746025680004 2022-11-02,04:03:57.000,306,11026797,12965,0,1667361836,13155.346818239988,55.19673177000368,53641.73903856001 2022-11-02,04:03:58.000,306,11026833,12605,0,1667361837,13155.232300969998,55.231977420000476,53641.69012872001 2022-11-02,04:03:59.000,306,11026803,12885,0,1667361838,13155.077365839992,55.239026549999835,53641.60628328 2022-11-02,04:04:00.000,306,11026816,12685,0,1667361839,13155.097574769992,55.21787916000176,53641.66218024 2022-11-02,04:04:01.000,306,11026776,12605,0,1667361840,13155.063893220002,55.19673177000368,53641.69012872001 2022-11-02,04:04:02.000,306,11026790,12605,0,1667361841,13154.915694399991,55.231977420000476,53641.599296160006 2022-11-02,04:04:03.000,306,11026816,12765,0,1667361842,13154.875276539991,55.182633509997686,53641.578334800004 2022-11-02,04:04:04.000,306,11026816,12405,0,1667361843,13154.794440819991,55.246075679999194,53641.529424960005 2022-11-02,04:04:05.000,306,11026804,12805,0,1667361844,13154.71360509999,55.20378090000304,53641.55737344 2022-11-02,04:04:06.000,306,11026794,12605,0,1667361845,13154.55866997,55.2108300300024,53641.46654088 2022-11-02,04:04:07.000,306,11026849,12765,0,1667361846,13154.51825211,55.21787916000176,53641.49448936 2022-11-02,04:04:08.000,306,11026819,12925,0,1667361847,13154.51825211,55.21787916000176,53641.5084636 2022-11-02,04:04:09.000,306,11026787,12645,0,1667361848,13154.423943769994,55.239026549999835,53641.480515120005 2022-11-02,04:04:10.000,306,11026830,12685,0,1667361849,13154.322899119994,55.246075679999194,53641.431605280006 2022-11-02,04:04:11.000,306,11026791,12645,0,1667361850,13154.208381849989,55.22492829000112,53641.40365680001 2022-11-02,04:04:12.000,306,11026815,12645,0,1667361851,13154.100600889993,55.281321330003266,53641.37570832001 2022-11-02,04:04:13.000,306,11026820,12605,0,1667361852,13154.006292550002,55.30246872000134,53641.29186288 2022-11-02,04:04:14.000,306,11026815,12565,0,1667361853,13153.945665760002,55.32361610999942,53641.28487576001 2022-11-02,04:04:15.000,306,11026808,12485,0,1667361854,13153.844621110002,55.281321330003266,53641.23596592001 2022-11-02,04:04:16.000,306,11026822,12645,0,1667361855,13153.831148489997,55.3095178500007,53641.22199168 2022-11-02,04:04:17.000,306,11026827,12605,0,1667361856,13153.797466939992,55.32361610999942,53641.21500456001 2022-11-02,04:04:18.000,306,11026819,12965,0,1667361857,13153.709894909996,55.33771436999814,53641.145133360005 2022-11-02,04:04:19.000,306,11026834,12565,0,1667361858,13153.682949670001,55.32361610999942,53641.20801744001 2022-11-02,04:04:20.000,306,11026824,12765,0,1667361859,13153.615586569991,55.38705828000093,53641.10321064 2022-11-02,04:04:21.000,306,11026791,12565,0,1667361860,13153.55495977999,55.40115653999965,53641.11019776 2022-11-02,04:04:22.000,306,11026830,12645,0,1667361861,13153.528014539996,55.40115653999965,53641.01936520001 2022-11-02,04:04:23.000,306,11026815,12765,0,1667361862,13153.447178819995,55.42935306000436,53640.99840384001 2022-11-02,04:04:24.000,306,11026800,12565,0,1667361863,13153.42023358,55.40115653999965,53640.977442480005 2022-11-02,04:04:25.000,306,11026791,12605,0,1667361864,13153.41349726999,55.415254799998365,53640.9844296 2022-11-02,04:04:26.000,306,11026830,12645,0,1667361865,13153.386552029995,55.471647840000514,53640.96346824 2022-11-02,04:04:27.000,306,11026812,12445,0,1667361866,13153.31918893,55.43640219000372,53640.87962280001 2022-11-02,04:04:28.000,306,11026784,12765,0,1667361867,13153.27203475999,55.49984435999795,53640.8446872 2022-11-02,04:04:29.000,306,11026843,12725,0,1667361868,13153.23835321,55.48574609999923,53640.8446872 2022-11-02,04:04:30.000,306,11026833,12525,0,1667361869,13153.265298449995,55.49984435999795,53640.86564856 2022-11-02,04:04:31.000,306,11026763,12685,0,1667361870,13153.21814428,55.49984435999795,53640.82372584 2022-11-02,04:04:32.000,306,11026777,12805,0,1667361871,13153.177726419999,55.56328652999946,53640.75385464001 2022-11-02,04:04:33.000,306,11026797,12725,0,1667361872,13153.15078117999,55.5562374000001,53640.82372584 2022-11-02,04:04:34.000,306,11026777,12725,0,1667361873,13153.184462729994,55.57738478999818,53640.760841760006 2022-11-02,04:04:35.000,306,11026814,12765,0,1667361874,13153.15078117999,55.61263044000225,53640.774816 2022-11-02,04:04:36.000,306,11026806,12725,0,1667361875,13153.17099010999,55.63377783000033,53640.76782888 2022-11-02,04:04:37.000,306,11026834,12605,0,1667361876,13153.11036331999,55.647876089999045,53640.760841760006 2022-11-02,04:04:38.000,306,11026801,12685,0,1667361877,13153.157517489999,55.66197434999776,53640.760841760006 2022-11-02,04:04:39.000,306,11026777,12645,0,1667361878,13153.117099629999,55.6690234800044,53640.79577736 2022-11-02,04:04:40.000,306,11026816,12645,0,1667361879,13153.090154389989,55.67607261000376,53640.69795768 2022-11-02,04:04:41.000,306,11026817,12405,0,1667361880,13153.19793535,55.683121740003116,53640.80276448001 2022-11-02,04:04:42.000,306,11026840,12725,0,1667361881,13153.123835939994,55.72541651999927,53640.739880400004 2022-11-02,04:04:43.000,306,11026794,12405,0,1667361882,13153.164253799994,55.72541651999927,53640.739880400004 2022-11-02,04:04:44.000,306,11026797,12565,0,1667361883,13153.076681769999,55.753613040003984,53640.6700092 2022-11-02,04:04:45.000,306,11026782,12845,0,1667361884,13153.069945459989,55.73246564999863,53640.73289328001 2022-11-02,04:04:46.000,306,11026825,12765,0,1667361885,13153.090154389989,55.79590782000014,53640.68398344001 2022-11-02,04:04:47.000,306,11026820,12765,0,1667361886,13153.056472839999,55.82410434000485,53640.66302208001 2022-11-02,04:04:48.000,306,11026779,12685,0,1667361887,13153.103627009994,55.817055209998216,53640.73289328001 2022-11-02,04:04:49.000,306,11026792,12765,0,1667361888,13153.19119903999,55.83820260000357,53640.76782888 2022-11-02,04:04:50.000,306,11026841,12565,0,1667361889,13153.184462729994,55.84525173000293,53640.74686752 2022-11-02,04:04:51.000,306,11026805,12765,0,1667361890,13153.23835321,55.873448250000365,53640.74686752 2022-11-02,04:04:52.000,306,11026768,12965,0,1667361891,13153.103627009994,55.90869390000444,53640.64904784 2022-11-02,04:04:53.000,306,11026799,12685,0,1667361892,13153.123835939994,55.93689042000187,53640.6700092 2022-11-02,04:04:54.000,306,11026796,12885,0,1667361893,13153.177726419999,55.915743030003796,53640.68398344001 2022-11-02,04:04:55.000,306,11026799,12765,0,1667361894,13153.157517489999,55.99328346000402,53640.71193192001 2022-11-02,04:04:56.000,306,11026841,12805,0,1667361895,13153.157517489999,56.00033259000338,53640.70494480001 2022-11-02,04:04:57.000,306,11026803,12685,0,1667361896,13153.13057224999,56.02147998000146,53640.71891904 2022-11-02,04:04:58.000,306,11026827,12725,0,1667361897,13153.19793535,56.06377476000489,53640.76782888 2022-11-02,04:04:59.000,306,11026805,12645,0,1667361898,13153.19793535,56.106069540001045,53640.760841760006 2022-11-02,04:05:00.000,306,11026838,12525,0,1667361899,13153.164253799994,56.16951171000255,53640.67699632 2022-11-02,04:05:01.000,306,11026816,12805,0,1667361900,13153.19793535,56.18360997000127,53640.78180312001 2022-11-02,04:05:02.000,306,11026818,12565,0,1667361901,13153.19793535,56.20475735999935,53640.82372584 2022-11-02,04:05:03.000,306,11026857,12565,0,1667361902,13153.144044869994,56.2611504000015,53640.79577736 2022-11-02,04:05:04.000,306,11026795,12685,0,1667361903,13153.144044869994,56.289346919998934,53640.83770008 2022-11-02,04:05:05.000,306,11026801,12445,0,1667361904,13153.164253799994,56.3598382199998,53640.87962280001 2022-11-02,04:05:06.000,306,11026808,12605,0,1667361905,13153.19793535,56.37393647999852,53640.86564856 2022-11-02,04:05:07.000,306,11026833,12765,0,1667361906,13153.15078117999,56.36688734999916,53640.83770008 2022-11-02,04:05:08.000,306,11026820,12605,0,1667361907,13153.063209149994,56.451476909998746,53640.82372584 2022-11-02,04:05:09.000,306,11026821,12605,0,1667361908,13153.043000219994,56.507869950000895,53640.86564856 2022-11-02,04:05:10.000,306,11026785,12765,0,1667361909,13153.049736529989,56.52196820999961,53640.8446872 2022-11-02,04:05:11.000,306,11026790,12965,0,1667361910,13153.043000219994,56.61360689999856,53640.89359704 2022-11-02,04:05:12.000,306,11026824,12605,0,1667361911,13153.009318669989,56.64180342000327,53640.93551976 2022-11-02,04:05:13.000,306,11026830,12605,0,1667361912,13152.995846049998,56.684098199999426,53640.9145584 2022-11-02,04:05:14.000,306,11026815,12485,0,1667361913,13153.016054979998,56.726392980002856,53641.00539096 2022-11-02,04:05:15.000,306,11026880,12685,0,1667361914,13152.982373429993,56.76868775999901,53640.9145584 2022-11-02,04:05:16.000,306,11026784,12845,0,1667361915,13152.975637119998,56.8180316700018,53641.01237808 2022-11-02,04:05:17.000,306,11026841,12605,0,1667361916,13152.874592469998,56.87442471000395,53640.928532640006 2022-11-02,04:05:18.000,306,11026825,12605,0,1667361917,13152.921746639993,56.89557210000203,53640.99141672 2022-11-02,04:05:19.000,306,11026802,12605,0,1667361918,13152.935219259998,56.94491601000482,53640.97045536001 2022-11-02,04:05:20.000,306,11026846,12605,0,1667361919,13152.948691879988,56.98721079000097,53641.01237808 2022-11-02,04:05:21.000,306,11026822,12965,0,1667361920,13153.009318669989,57.03655470000376,53641.145133360005 2022-11-02,04:05:22.000,306,11026818,12725,0,1667361921,13152.982373429993,57.092947739998635,53641.15212048 2022-11-02,04:05:23.000,306,11026793,12765,0,1667361922,13152.995846049998,57.099996869997995,53641.194043200005 2022-11-02,04:05:24.000,306,11026830,12605,0,1667361923,13152.962164499993,57.149340780000784,53641.20801744001 2022-11-02,04:05:25.000,306,11026849,12605,0,1667361924,13152.989109739989,57.198684690003574,53641.21500456001 2022-11-02,04:05:26.000,306,11026787,12845,0,1667361925,13152.874592469998,57.24802859999909,53641.20801744001 2022-11-02,04:05:27.000,306,11026814,12885,0,1667361926,13152.894801399998,57.29737251000188,53641.25692728001 2022-11-02,04:05:28.000,306,11026848,12805,0,1667361927,13152.941955569993,57.332618159998674,53641.31981136 2022-11-02,04:05:29.000,306,11026809,12725,0,1667361928,13152.941955569993,57.35376555000403,53641.32679848 2022-11-02,04:05:30.000,306,11026814,12605,0,1667361929,13152.874592469998,57.381962070001464,53641.32679848 2022-11-02,04:05:31.000,306,11026776,12645,0,1667361930,13152.834174609998,57.45245337000233,53641.28487576001 2022-11-02,04:05:32.000,306,11026816,12285,0,1667361931,13152.834174609998,57.501797279997845,53641.3687212 2022-11-02,04:05:33.000,306,11026809,12765,0,1667361932,13152.733129959997,57.52999380000256,53641.29885 2022-11-02,04:05:34.000,306,11026809,12605,0,1667361933,13152.706184720002,57.56523944999935,53641.29186288 2022-11-02,04:05:35.000,306,11026819,12565,0,1667361934,13152.679239479992,57.600485100003425,53641.41763104 2022-11-02,04:05:36.000,306,11026813,12725,0,1667361935,13152.679239479992,57.64277987999958,53641.42461816001 2022-11-02,04:05:37.000,306,11026792,12965,0,1667361936,13152.685975790002,57.68507466000301,53641.410643920004 2022-11-02,04:05:38.000,306,11026806,12485,0,1667361937,13152.659030549992,57.71327118000045,53641.45256664001 2022-11-02,04:05:39.000,306,11026833,12605,0,1667361938,13152.638821619992,57.720320309999806,53641.410643920004 2022-11-02,04:05:40.000,306,11026756,12445,0,1667361939,13152.584931140002,57.720320309999806,53641.42461816001 2022-11-02,04:05:41.000,306,11026824,12685,0,1667361940,13152.551249589997,57.776713350001955,53641.4385924 2022-11-02,04:05:42.000,306,11026791,12885,0,1667361941,13152.510831729996,57.79786074000003,53641.46654088 2022-11-02,04:05:43.000,306,11026799,12605,0,1667361942,13152.450204939996,57.84720465000282,53641.38968256 2022-11-02,04:05:44.000,306,11026842,12725,0,1667361943,13152.38284184,57.8683520400009,53641.41763104 2022-11-02,04:05:45.000,306,11026837,12645,0,1667361944,13152.456941249991,57.89654855999834,53641.46654088 2022-11-02,04:05:46.000,306,11026782,12645,0,1667361945,13152.429996009996,57.97408898999856,53641.50147648001 2022-11-02,04:05:47.000,306,11026777,12565,0,1667361946,13152.36263291,58.009334640002635,53641.431605280006 2022-11-02,04:05:48.000,306,11026833,12485,0,1667361947,13152.349160289996,58.05162941999879,53641.49448936 2022-11-02,04:05:49.000,306,11026867,12565,0,1667361948,13152.27506087999,58.129169849999016,53641.45256664001 2022-11-02,04:05:50.000,306,11026787,12605,0,1667361949,13152.26158826,58.10802246000094,53641.44557952 2022-11-02,04:05:51.000,306,11026823,12485,0,1667361950,13152.24137933,58.178513760001806,53641.48750224 2022-11-02,04:05:52.000,306,11026820,12605,0,1667361951,13152.21443408999,58.2137594099986,53641.57134768001 2022-11-02,04:05:53.000,306,11026790,12365,0,1667361952,13152.19422515999,58.26310332000139,53641.50147648001 2022-11-02,04:05:54.000,306,11026827,12885,0,1667361953,13152.167279919995,58.29129983999883,53641.529424960005 2022-11-02,04:05:55.000,306,11026839,12525,0,1667361954,13152.14033468,58.31244723000418,53641.529424960005 2022-11-02,04:05:56.000,306,11026804,12605,0,1667361955,13152.07297157999,58.34064375000162,53641.49448936 2022-11-02,04:05:57.000,306,11026804,12685,0,1667361956,13152.0190811,58.460478959998,53641.45955376 2022-11-02,04:05:58.000,306,11026833,12805,0,1667361957,13152.0190811,58.460478959998,53641.480515120005 2022-11-02,04:05:59.000,306,11026828,12445,0,1667361958,13152.046026339995,58.48162635000335,53641.48750224 2022-11-02,04:06:00.000,306,11026768,12725,0,1667361959,13152.07297157999,58.53097025999887,53641.55038632001 2022-11-02,04:06:01.000,306,11026822,12645,0,1667361960,13152.12012575,58.58031417000166,53641.58532192 2022-11-02,04:06:02.000,306,11026864,12805,0,1667361961,13152.025817409994,58.594412430000375,53641.57134768001 2022-11-02,04:06:03.000,306,11026824,12565,0,1667361962,13151.924772759994,58.62965808000445,53641.50147648001 2022-11-02,04:06:04.000,306,11026769,12725,0,1667361963,13151.938245379999,58.636707210003806,53641.52243784001 2022-11-02,04:06:05.000,306,11026802,12605,0,1667361964,13151.97192692999,58.72129677000339,53641.529424960005 2022-11-02,04:06:06.000,306,11026830,12645,0,1667361965,13152.025817409994,58.71424764000403,53641.56436056 2022-11-02,04:06:07.000,306,11026789,12805,0,1667361966,13151.99213585999,58.770640679998905,53641.54339920001 2022-11-02,04:06:08.000,306,11026790,12445,0,1667361967,13151.99213585999,58.777689809998265,53641.480515120005 2022-11-02,04:06:09.000,306,11026780,12765,0,1667361968,13152.07297157999,58.819984590001695,53641.55737344 2022-11-02,04:06:10.000,306,11026776,12845,0,1667361969,13152.09318050999,58.876377630003844,53641.56436056 2022-11-02,04:06:11.000,306,11026793,12525,0,1667361970,13152.09318050999,58.8834267600032,53641.57134768001 2022-11-02,04:06:12.000,306,11026817,12645,0,1667361971,13152.126862059995,58.91867241,53641.599296160006 2022-11-02,04:06:13.000,306,11026856,12725,0,1667361972,13152.05949896,58.98211458000151,53641.578334800004 2022-11-02,04:06:14.000,306,11026809,12605,0,1667361973,13152.12012575,58.98211458000151,53641.58532192 2022-11-02,04:06:15.000,306,11026810,12645,0,1667361974,13152.086444199995,59.052605880002375,53641.52243784001 2022-11-02,04:06:16.000,306,11026820,12525,0,1667361975,13152.167279919995,59.02440935999766,53641.57134768001 2022-11-02,04:06:17.000,306,11026786,12565,0,1667361976,13152.21443408999,59.045556750003016,53641.66218024 2022-11-02,04:06:18.000,306,11026834,12565,0,1667361977,13152.126862059995,59.09490065999853,53641.55038632001 2022-11-02,04:06:19.000,306,11026796,12645,0,1667361978,13152.167279919995,59.1301463100026,53641.58532192 2022-11-02,04:06:20.000,306,11026856,12885,0,1667361979,13152.24137933,59.13719544000196,53641.66916736001 2022-11-02,04:06:21.000,306,11026805,12765,0,1667361980,13152.268324569995,59.18653935000475,53641.67615448 2022-11-02,04:06:22.000,306,11026807,12765,0,1667361981,13152.288533499996,59.1653919599994,53641.67615448 2022-11-02,04:06:23.000,306,11026775,12805,0,1667361982,13152.288533499996,59.21473587000219,53641.746025680004 2022-11-02,04:06:24.000,306,11026863,12645,0,1667361983,13152.32221505,59.20063761000347,53641.72506432 2022-11-02,04:06:25.000,306,11026878,12805,0,1667361984,13152.369369219996,59.228834130000905,53641.82987112 2022-11-02,04:06:26.000,306,11026844,12805,0,1667361985,13152.423259700001,59.24998151999898,53641.88576808001 2022-11-02,04:06:27.000,306,11026807,12645,0,1667361986,13152.355896599991,59.31342369000049,53641.80192264 2022-11-02,04:06:28.000,306,11026783,13085,0,1667361987,13152.36263291,59.32752194999921,53641.77397416 2022-11-02,04:06:29.000,306,11026794,12645,0,1667361988,13152.355896599991,59.35571847000392,53641.80192264 2022-11-02,04:06:30.000,306,11026854,12605,0,1667361989,13152.40305077,59.376865860002,53641.84384536 2022-11-02,04:06:31.000,306,11026822,12685,0,1667361990,13152.40305077,59.412111509998795,53641.83685824001 2022-11-02,04:06:32.000,306,11026810,12925,0,1667361991,13152.477150179991,59.412111509998795,53641.94865216 2022-11-02,04:06:33.000,306,11026817,12605,0,1667361992,13152.443468630001,59.461455420001585,53641.934677920006 2022-11-02,04:06:34.000,306,11026809,12765,0,1667361993,13152.443468630001,59.461455420001585,53641.913716560004 2022-11-02,04:06:35.000,306,11026805,12565,0,1667361994,13152.456941249991,59.510799330004374,53641.94166504 2022-11-02,04:06:36.000,306,11026818,12765,0,1667361995,13152.463677560001,59.49670106999838,53641.89974232 2022-11-02,04:06:37.000,306,11026775,12805,0,1667361996,13152.490622799996,59.55309411000053,53641.94865216 2022-11-02,04:06:38.000,306,11026795,12685,0,1667361997,13152.450204939996,59.55309411000053,53641.96961352 2022-11-02,04:06:39.000,306,11026813,12685,0,1667361998,13152.436732319991,59.60948715000268,53641.983587760005 2022-11-02,04:06:40.000,306,11026817,12725,0,1667361999,13152.470413869996,59.60243802000332,53642.02551048001 2022-11-02,04:06:41.000,306,11026833,12765,0,1667362000,13152.463677560001,59.644732799999474,53642.06044608 2022-11-02,04:06:42.000,306,11026801,12605,0,1667362001,13152.497359109992,59.679978450003546,53642.06044608 2022-11-02,04:06:43.000,306,11026776,12645,0,1667362002,13152.409787079996,59.70112584000162,53641.96961352 2022-11-02,04:06:44.000,306,11026831,12525,0,1667362003,13152.470413869996,59.70112584000162,53642.102368800006 2022-11-02,04:06:45.000,306,11026837,12765,0,1667362004,13152.497359109992,59.7222732299997,53642.08839456 2022-11-02,04:06:46.000,306,11026824,12645,0,1667362005,13152.423259700001,59.74342061999778,53642.07442032001 2022-11-02,04:06:47.000,306,11026810,12685,0,1667362006,13152.443468630001,59.75046975000441,53642.16525288 2022-11-02,04:06:48.000,306,11026824,12565,0,1667362007,13152.429996009996,59.813911919998645,53642.081407440004 2022-11-02,04:06:49.000,306,11026808,12805,0,1667362008,13152.40305077,59.78571540000121,53642.10935592 2022-11-02,04:06:50.000,306,11026813,12605,0,1667362009,13152.477150179991,59.75751888000377,53642.11634304 2022-11-02,04:06:51.000,306,11026819,12765,0,1667362010,13152.450204939996,59.79981365999993,53642.17224000001 2022-11-02,04:06:52.000,306,11026801,12605,0,1667362011,13152.436732319991,59.813911919998645,53642.18621424 2022-11-02,04:06:53.000,306,11026845,12685,0,1667362012,13152.423259700001,59.870304960000794,53642.17224000001 2022-11-02,04:06:54.000,306,11026799,12765,0,1667362013,13152.450204939996,59.84210844000336,53642.151278640005 2022-11-02,04:06:55.000,306,11026817,12565,0,1667362014,13152.504095420001,59.87735409000015,53642.22114984001 2022-11-02,04:06:56.000,306,11026814,12805,0,1667362015,13152.551249589997,59.870304960000794,53642.29102104001 2022-11-02,04:06:57.000,306,11026786,12965,0,1667362016,13152.544513280001,59.89145234999887,53642.2071756 2022-11-02,04:06:58.000,306,11026831,12605,0,1667362017,13152.578194829992,59.92669800000294,53642.22813696 2022-11-02,04:06:59.000,306,11026778,12685,0,1667362018,13152.571458519997,59.912599740004225,53642.22813696 2022-11-02,04:07:00.000,306,11026836,12645,0,1667362019,13152.598403759992,59.94079626000166,53642.25608544 2022-11-02,04:07:01.000,306,11026837,12685,0,1667362020,13152.578194829992,59.9689927799991,53642.31198240001 2022-11-02,04:07:02.000,306,11026822,12525,0,1667362021,13152.611876379997,59.98309103999782,53642.29102104001 2022-11-02,04:07:03.000,306,11026848,12565,0,1667362022,13152.517568039992,60.046533209999325,53642.29102104001 2022-11-02,04:07:04.000,306,11026816,12645,0,1667362023,13152.632085309997,60.053582339998684,53642.367879360005 2022-11-02,04:07:05.000,306,11026850,12565,0,1667362024,13152.632085309997,60.046533209999325,53642.346918 2022-11-02,04:07:06.000,306,11026824,12845,0,1667362025,13152.618612689992,60.053582339998684,53642.346918 2022-11-02,04:07:07.000,306,11026799,12565,0,1667362026,13152.665766860002,60.11702451000019,53642.367879360005 2022-11-02,04:07:08.000,306,11026779,12685,0,1667362027,13152.598403759992,60.145221030004905,53642.33993088001 2022-11-02,04:07:09.000,306,11026783,12645,0,1667362028,13152.551249589997,60.16636842000298,53642.33993088001 2022-11-02,04:07:10.000,306,11026844,12685,0,1667362029,13152.571458519997,60.16636842000298,53642.38884072001 2022-11-02,04:07:11.000,306,11026813,12645,0,1667362030,13152.598403759992,60.18751581000106,53642.49364752 2022-11-02,04:07:12.000,306,11026815,12965,0,1667362031,13152.557985899992,60.215712329998496,53642.50762176001 2022-11-02,04:07:13.000,306,11026845,12605,0,1667362032,13152.551249589997,60.23685972000385,53642.52858312001 2022-11-02,04:07:14.000,306,11026805,12725,0,1667362033,13152.551249589997,60.265056240001286,53642.486660400005 2022-11-02,04:07:15.000,306,11026804,12605,0,1667362034,13152.564722210001,60.265056240001286,53642.54255736 2022-11-02,04:07:16.000,306,11026828,12725,0,1667362035,13152.584931140002,60.314400150004076,53642.521596 2022-11-02,04:07:17.000,306,11026824,12765,0,1667362036,13152.531040659997,60.34964580000087,53642.51460888 2022-11-02,04:07:18.000,306,11026807,12525,0,1667362037,13152.463677560001,60.4271862300011,53642.46569904 2022-11-02,04:07:19.000,306,11026825,12605,0,1667362038,13152.456941249991,60.43423536000046,53642.51460888 2022-11-02,04:07:20.000,306,11026831,12805,0,1667362039,13152.423259700001,60.490628400002606,53642.437750560006 2022-11-02,04:07:21.000,306,11026818,12685,0,1667362040,13152.564722210001,60.490628400002606,53642.61941568 2022-11-02,04:07:22.000,306,11026813,12925,0,1667362041,13152.584931140002,60.53292317999876,53642.6613384 2022-11-02,04:07:23.000,306,11026845,12805,0,1667362042,13152.510831729996,60.58226709000155,53642.5914672 2022-11-02,04:07:24.000,306,11026796,12605,0,1667362043,13152.517568039992,60.56816883000283,53642.63338992 2022-11-02,04:07:25.000,306,11026805,12685,0,1667362044,13152.551249589997,60.61751273999835,53642.62640280001 2022-11-02,04:07:26.000,306,11026858,12605,0,1667362045,13152.517568039992,60.6386601300037,53642.61242856 2022-11-02,04:07:27.000,306,11026820,12765,0,1667362046,13152.483886490001,60.688004039999214,53642.63338992 2022-11-02,04:07:28.000,306,11026816,12645,0,1667362047,13152.504095420001,60.737347950002004,53642.654351280005 2022-11-02,04:07:29.000,306,11026799,12605,0,1667362048,13152.524304350001,60.80079012000351,53642.717235359996 2022-11-02,04:07:30.000,306,11026816,12965,0,1667362049,13152.510831729996,60.82193751000159,53642.703261120005 2022-11-02,04:07:31.000,306,11026844,12525,0,1667362050,13152.470413869996,60.864232289997744,53642.68928688 2022-11-02,04:07:32.000,306,11026785,12485,0,1667362051,13152.477150179991,60.8853796800031,53642.67531264001 2022-11-02,04:07:33.000,306,11026834,12765,0,1667362052,13152.33568766999,60.955870980003965,53642.605441440006 2022-11-02,04:07:34.000,306,11026768,12605,0,1667362053,13152.38284184,60.99111663000076,53642.64736416001 2022-11-02,04:07:35.000,306,11026800,12605,0,1667362054,13152.40305077,61.01226401999884,53642.68229976 2022-11-02,04:07:36.000,306,11026794,12525,0,1667362055,13152.396314459991,61.05455880000227,53642.69627400001 2022-11-02,04:07:37.000,306,11026813,12765,0,1667362056,13152.355896599991,61.075706190000346,53642.72422248001 2022-11-02,04:07:38.000,306,11026764,12725,0,1667362057,13152.369369219996,61.16029574999993,53642.71024824 2022-11-02,04:07:39.000,306,11026809,12645,0,1667362058,13152.36263291,61.146197490001214,53642.74518384001 2022-11-02,04:07:40.000,306,11026781,12765,0,1667362059,13152.328951359996,61.20259053000336,53642.703261120005 2022-11-02,04:07:41.000,306,11026805,12805,0,1667362060,13152.328951359996,61.24488530999952,53642.78710656 2022-11-02,04:07:42.000,306,11026787,12645,0,1667362061,13152.31547873999,61.30127835000167,53642.76614520001 2022-11-02,04:07:43.000,306,11026780,12925,0,1667362062,13152.288533499996,61.371769650002534,53642.703261120005 2022-11-02,04:07:44.000,306,11026814,12765,0,1667362063,13152.308742429996,61.357671390003816,53642.72422248001 2022-11-02,04:07:45.000,306,11026821,12725,0,1667362064,13152.30200612,61.40701529999933,53642.81505504001 2022-11-02,04:07:46.000,306,11026774,12685,0,1667362065,13152.32221505,61.4422609500034,53642.79409368001 2022-11-02,04:07:47.000,306,11026808,12765,0,1667362066,13152.25485194999,61.50570312000491,53642.73819672 2022-11-02,04:07:48.000,306,11026786,12485,0,1667362067,13152.23464301999,61.52685051000299,53642.7312096 2022-11-02,04:07:49.000,306,11026832,12605,0,1667362068,13152.248115639995,61.56209615999978,53642.75915808 2022-11-02,04:07:50.000,306,11026797,12725,0,1667362069,13152.29526980999,61.61144007000257,53642.8360164 2022-11-02,04:07:51.000,306,11026839,12645,0,1667362070,13152.32221505,61.63963659000001,53642.84999064 2022-11-02,04:07:52.000,306,11026797,12805,0,1667362071,13152.30200612,61.66078397999809,53642.87793912 2022-11-02,04:07:53.000,306,11026795,12645,0,1667362072,13152.328951359996,61.717177020000236,53642.9058876 2022-11-02,04:07:54.000,306,11026797,12685,0,1667362073,13152.33568766999,61.73832440999831,53642.84999064 2022-11-02,04:07:55.000,306,11026824,12645,0,1667362074,13152.36263291,61.773570060002385,53642.87793912 2022-11-02,04:07:56.000,306,11026764,12645,0,1667362075,13152.376105529991,61.83701223000389,53642.884926239996 2022-11-02,04:07:57.000,306,11026828,12805,0,1667362076,13152.38284184,61.87225788000069,53642.89890048 2022-11-02,04:07:58.000,306,11026815,12605,0,1667362077,13152.34242398,61.91455266000412,53642.86396488001 2022-11-02,04:07:59.000,306,11026866,12605,0,1667362078,13152.34242398,61.97799482999835,53642.84999064 2022-11-02,04:08:00.000,306,11026814,12725,0,1667362079,13152.504095420001,62.0343878700005,53642.89890048 2022-11-02,04:08:01.000,306,11026843,12725,0,1667362080,13152.470413869996,61.999142220003705,53642.99672016 2022-11-02,04:08:02.000,306,11026807,12725,0,1667362081,13152.477150179991,62.07668265000393,53643.01768152 2022-11-02,04:08:03.000,306,11026843,12765,0,1667362082,13152.443468630001,62.08373178000329,53642.98274592001 2022-11-02,04:08:04.000,306,11026836,12765,0,1667362083,13152.416523389991,62.16127221000352,53643.03165576001 2022-11-02,04:08:05.000,306,11026781,12645,0,1667362084,13152.429996009996,62.22471437999775,53642.99672016 2022-11-02,04:08:06.000,306,11026782,12645,0,1667362085,13152.429996009996,62.238812640003744,53643.00370728 2022-11-02,04:08:07.000,306,11026773,12605,0,1667362086,13152.416523389991,62.26700916000118,53643.01768152 2022-11-02,04:08:08.000,306,11026766,12725,0,1667362087,13152.436732319991,62.29520567999862,53643.052617119996 2022-11-02,04:08:09.000,306,11026788,12605,0,1667362088,13152.483886490001,62.30930394000461,53643.08056560001 2022-11-02,04:08:10.000,306,11026825,12565,0,1667362089,13152.470413869996,62.34454959000141,53643.12248832 2022-11-02,04:08:11.000,306,11026815,12685,0,1667362090,13152.483886490001,62.38684437000484,53643.06659136 2022-11-02,04:08:12.000,306,11026747,12725,0,1667362091,13152.450204939996,62.43618828000035,53643.14344968 2022-11-02,04:08:13.000,306,11026793,12725,0,1667362092,13152.423259700001,62.4925813200025,53643.052617119996 2022-11-02,04:08:14.000,306,11026858,12805,0,1667362093,13152.450204939996,62.47143393000442,53643.12947544001 2022-11-02,04:08:15.000,306,11026812,12605,0,1667362094,13152.490622799996,62.50667958000122,53643.14344968 2022-11-02,04:08:16.000,306,11026816,12765,0,1667362095,13152.551249589997,62.527826969999296,53643.19235952 2022-11-02,04:08:17.000,306,11026798,12565,0,1667362096,13152.531040659997,62.55602349000401,53643.157423920005 2022-11-02,04:08:18.000,306,11026791,12605,0,1667362097,13152.584931140002,62.59831827000016,53643.16441104 2022-11-02,04:08:19.000,306,11026803,12645,0,1667362098,13152.645557930002,62.626514790004876,53643.157423920005 2022-11-02,04:08:20.000,306,11026818,12565,0,1667362099,13152.692712099997,62.633563920004235,53643.19934664001 2022-11-02,04:08:21.000,306,11026808,12765,0,1667362100,13152.625349000002,62.640613050003594,53643.157423920005 2022-11-02,04:08:22.000,306,11026874,12565,0,1667362101,13152.739866269992,62.64766218000295,53643.29716632001 2022-11-02,04:08:23.000,306,11026810,12445,0,1667362102,13152.780284129993,62.68995695999911,53643.22729512001 2022-11-02,04:08:24.000,306,11026809,12805,0,1667362103,13152.867856159988,62.68995695999911,53643.206333760005 2022-11-02,04:08:25.000,306,11026810,12525,0,1667362104,13152.881328779993,62.71815348000382,53643.22729512001 2022-11-02,04:08:26.000,306,11026804,12965,0,1667362105,13152.948691879988,62.74635000000126,53643.29716632001 2022-11-02,04:08:27.000,306,11026761,12525,0,1667362106,13152.962164499993,62.809792170002765,53643.26921784001 2022-11-02,04:08:28.000,306,11026834,12685,0,1667362107,13153.022791289994,62.809792170002765,53643.30415344 2022-11-02,04:08:29.000,306,11026832,12605,0,1667362108,13153.002582359994,62.83093956000084,53643.28319208 2022-11-02,04:08:30.000,306,11026841,12525,0,1667362109,13153.049736529989,62.85208694999892,53643.24126936 2022-11-02,04:08:31.000,306,11026810,12485,0,1667362110,13153.11036331999,62.8379886900002,53643.31812768001 2022-11-02,04:08:32.000,306,11026818,12685,0,1667362111,13153.157517489999,62.85913607999828,53643.33908904 2022-11-02,04:08:33.000,306,11026791,12765,0,1667362112,13153.184462729994,62.88733260000299,53643.35306328 2022-11-02,04:08:34.000,306,11026813,12485,0,1667362113,13153.21140796999,62.90847999000107,53643.40197312 2022-11-02,04:08:35.000,306,11026823,12685,0,1667362114,13153.117099629999,62.92962737999915,53643.31812768001 2022-11-02,04:08:36.000,306,11026845,12765,0,1667362115,13153.224880589994,62.95782390000386,53643.34607616001 2022-11-02,04:08:37.000,306,11026789,13005,0,1667362116,13153.23161689999,62.943725639997865,53643.4997928 2022-11-02,04:08:38.000,306,11026797,12645,0,1667362117,13153.27203475999,62.92257824999979,53643.45787008 2022-11-02,04:08:39.000,306,11026800,12685,0,1667362118,13153.285507379995,63.00716780999937,53643.51376704001 2022-11-02,04:08:40.000,306,11026815,12885,0,1667362119,13153.31245261999,62.97897129000194,53643.39498600001 2022-11-02,04:08:41.000,306,11026784,12605,0,1667362120,13153.325925239995,62.986020420001296,53643.54870264 2022-11-02,04:08:42.000,306,11026799,12805,0,1667362121,13153.35960679,62.97897129000194,53643.52774128 2022-11-02,04:08:43.000,306,11026795,12805,0,1667362122,13153.31245261999,62.993069550000655,53643.47184432 2022-11-02,04:08:44.000,306,11026857,12605,0,1667362123,13153.366343099995,63.00716780999937,53643.52774128 2022-11-02,04:08:45.000,306,11026813,12765,0,1667362124,13153.37981572,63.02831520000473,53643.59761248 2022-11-02,04:08:46.000,306,11026866,12605,0,1667362125,13153.41349726999,63.06356085000152,53643.59761248 2022-11-02,04:08:47.000,306,11026832,12445,0,1667362126,13153.386552029995,63.09880649999832,53643.4997928 2022-11-02,04:08:48.000,306,11026774,12805,0,1667362127,13153.41349726999,63.0847082399996,53643.58363824001 2022-11-02,04:08:49.000,306,11026809,12725,0,1667362128,13153.46065144,63.10585562999768,53643.6744708 2022-11-02,04:08:50.000,306,11026837,12685,0,1667362129,13153.447178819995,63.11290476000431,53643.65350944001 2022-11-02,04:08:51.000,306,11026833,12565,0,1667362130,13153.44044251,63.176346929998545,53643.660496560005 2022-11-02,04:08:52.000,306,11026819,12685,0,1667362131,13153.42023358,63.162248669999826,53643.65350944001 2022-11-02,04:08:53.000,306,11026813,12925,0,1667362132,13153.39328833999,63.183396059997904,53643.62556096 2022-11-02,04:08:54.000,306,11026818,12805,0,1667362133,13153.37307940999,63.162248669999826,53643.61857384 2022-11-02,04:08:55.000,306,11026785,12685,0,1667362134,13153.45391512999,63.23978910000005,53643.68145792001 2022-11-02,04:08:56.000,306,11026790,12365,0,1667362135,13153.47412405999,63.218641710001975,53643.65350944001 2022-11-02,04:08:57.000,306,11026833,12645,0,1667362136,13153.46065144,63.24683822999941,53643.73036776001 2022-11-02,04:08:58.000,306,11026837,12565,0,1667362137,13153.48086037,63.25388735999877,53643.68145792001 2022-11-02,04:08:59.000,306,11026859,12605,0,1667362138,13153.49433298999,63.28913301000284,53643.75132912001 2022-11-02,04:09:00.000,306,11026849,12605,0,1667362139,13153.49433298999,63.32437865999964,53643.744342 2022-11-02,04:09:01.000,306,11026827,12765,0,1667362140,13153.487596679995,63.33847691999836,53643.73036776001 2022-11-02,04:09:02.000,306,11026784,12605,0,1667362141,13153.47412405999,63.37372257000243,53643.76530336 2022-11-02,04:09:03.000,306,11026787,12885,0,1667362142,13153.47412405999,63.394869960000506,53643.80023896001 2022-11-02,04:09:04.000,306,11026836,12445,0,1667362143,13153.47412405999,63.444213870003296,53643.76530336 2022-11-02,04:09:05.000,306,11026835,12445,0,1667362144,13153.5010693,63.48650864999945,53643.82120032001 2022-11-02,04:09:06.000,306,11026790,12605,0,1667362145,13153.53475084999,63.49355777999881,53643.85613592 2022-11-02,04:09:07.000,306,11026818,12725,0,1667362146,13153.48086037,63.48650864999945,53643.84216168 2022-11-02,04:09:08.000,306,11026849,12645,0,1667362147,13153.5010693,63.507656040004804,53643.75132912001 2022-11-02,04:09:09.000,306,11026790,12725,0,1667362148,13153.47412405999,63.52175430000352,53643.82120032001 2022-11-02,04:09:10.000,306,11026773,12645,0,1667362149,13153.52127823,63.54995082000096,53643.8142132 2022-11-02,04:09:11.000,306,11026815,12645,0,1667362150,13153.55495977999,63.585196469997754,53643.83517456 2022-11-02,04:09:12.000,306,11026789,12645,0,1667362151,13153.629059189996,63.578147339998395,53643.84914880001 2022-11-02,04:09:13.000,306,11026797,12685,0,1667362152,13153.608850259996,63.59929473000375,53643.86312304 2022-11-02,04:09:14.000,306,11026839,12805,0,1667362153,13153.608850259996,63.61339299000247,53643.82120032001 2022-11-02,04:09:15.000,306,11026843,12605,0,1667362154,13153.649268119996,63.627491250001185,53643.93998136001 2022-11-02,04:09:16.000,306,11026862,12805,0,1667362155,13153.656004429991,63.620442120001826,53643.8840844 2022-11-02,04:09:17.000,306,11026795,12725,0,1667362156,13153.682949670001,63.634540380000544,53643.89805864001 2022-11-02,04:09:18.000,306,11026839,12765,0,1667362157,13153.662740740001,63.64863863999926,53643.86312304 2022-11-02,04:09:19.000,306,11026801,12725,0,1667362158,13153.703158600001,63.6415895099999,53643.86312304 2022-11-02,04:09:20.000,306,11026817,12645,0,1667362159,13153.783994320002,63.669786030004616,53643.9539556 2022-11-02,04:09:21.000,306,11026830,12685,0,1667362160,13153.824412180002,63.64863863999926,53643.9539556 2022-11-02,04:09:22.000,306,11026867,12605,0,1667362161,13153.736840149992,63.69798255000205,53643.8840844 2022-11-02,04:09:23.000,306,11026842,12645,0,1667362162,13153.743576460001,63.70503168000141,53643.86312304 2022-11-02,04:09:24.000,306,11026781,12645,0,1667362163,13153.844621110002,63.71912994000013,53643.91203288 2022-11-02,04:09:25.000,306,11026817,12605,0,1667362164,13153.864830040002,63.69798255000205,53643.97491696 2022-11-02,04:09:26.000,306,11026795,12685,0,1667362165,13153.851357419997,63.71208081000077,53643.946968480006 2022-11-02,04:09:27.000,306,11026807,12765,0,1667362166,13153.837884799992,63.69798255000205,53643.93299424 2022-11-02,04:09:28.000,306,11026821,12485,0,1667362167,13153.878302659992,63.71208081000077,53643.91203288 2022-11-02,04:09:29.000,306,11026777,12765,0,1667362168,13153.925456830002,63.72617906999949,53643.96792984001 2022-11-02,04:09:30.000,306,11026827,12685,0,1667362169,13153.972610999997,63.72617906999949,53643.97491696 2022-11-02,04:09:31.000,306,11026864,12765,0,1667362170,13153.925456830002,63.73322819999885,53644.00286544 2022-11-02,04:09:32.000,306,11026796,12645,0,1667362171,13153.898511589992,63.71912994000013,53643.98889120001 2022-11-02,04:09:33.000,306,11026810,12445,0,1667362172,13153.871566349997,63.72617906999949,53643.96094272 2022-11-02,04:09:34.000,306,11026771,12565,0,1667362173,13153.864830040002,63.73322819999885,53643.87011016001 2022-11-02,04:09:35.000,306,11026798,12645,0,1667362174,13153.905247900002,63.71208081000077,53643.946968480006 2022-11-02,04:09:36.000,306,11026829,12885,0,1667362175,13153.938929449992,63.72617906999949,53643.995878320005 2022-11-02,04:09:37.000,306,11026798,12565,0,1667362176,13153.932193139997,63.7543755900042,53643.98889120001 2022-11-02,04:09:38.000,306,11026800,12605,0,1667362177,13153.932193139997,63.74027732999821,53643.926007120004 2022-11-02,04:09:39.000,306,11026826,12565,0,1667362178,13153.932193139997,63.73322819999885,53643.946968480006 2022-11-02,04:09:40.000,306,11026774,12405,0,1667362179,13153.918720519992,63.78257211000164,53643.9539556 2022-11-02,04:09:41.000,306,11026788,12565,0,1667362180,13153.952402069997,63.7543755900042,53643.995878320005 2022-11-02,04:09:42.000,306,11026790,12725,0,1667362181,13153.938929449992,63.7543755900042,53643.93299424 2022-11-02,04:09:43.000,306,11026820,12725,0,1667362182,13153.965874690002,63.803719499999715,53643.9539556 2022-11-02,04:09:44.000,306,11026789,12925,0,1667362183,13154.060183029993,63.77552298000228,53643.9539556 2022-11-02,04:09:45.000,306,11026818,12565,0,1667362184,13154.073655649998,63.77552298000228,53643.96792984001 2022-11-02,04:09:46.000,306,11026811,12565,0,1667362185,13154.060183029993,63.803719499999715,53643.9539556 2022-11-02,04:09:47.000,306,11026818,12605,0,1667362186,13154.039974099993,63.789621240001,53643.93299424 2022-11-02,04:09:48.000,306,11026832,12405,0,1667362187,13154.073655649998,63.803719499999715,53643.877097280005 2022-11-02,04:09:49.000,306,11026803,12525,0,1667362188,13154.093864579998,63.803719499999715,53643.8840844 2022-11-02,04:09:50.000,306,11026802,12605,0,1667362189,13154.147755059988,63.796670370000356,53643.8840844 2022-11-02,04:09:51.000,306,11026783,12605,0,1667362190,13154.161227679993,63.83896515000379,53643.926007120004 2022-11-02,04:09:52.000,306,11026822,12565,0,1667362191,13154.242063399994,63.87421080000058,53643.96094272 2022-11-02,04:09:53.000,306,11026808,12525,0,1667362192,13154.228590779989,63.83191602000443,53643.93299424 2022-11-02,04:09:54.000,306,11026816,12725,0,1667362193,13154.221854469994,63.860112540001865,53643.84216168 2022-11-02,04:09:55.000,306,11026792,12685,0,1667362194,13154.275744949999,63.83191602000443,53643.91203288 2022-11-02,04:09:56.000,306,11026837,12925,0,1667362195,13154.282481259994,63.860112540001865,53643.89805864001 2022-11-02,04:09:57.000,306,11026821,12525,0,1667362196,13154.32963542999,63.867161670001224,53643.87011016001 2022-11-02,04:09:58.000,306,11026838,12725,0,1667362197,13154.295953879999,63.853063410002505,53643.828187440005 2022-11-02,04:09:59.000,306,11026853,12605,0,1667362198,13154.316162809999,63.860112540001865,53643.89805864001 2022-11-02,04:10:00.000,306,11026816,12605,0,1667362199,13154.37005328999,63.83896515000379,53643.93299424 2022-11-02,04:10:01.000,306,11026794,12765,0,1667362200,13154.41047114999,63.846014280003146,53643.926007120004 2022-11-02,04:10:02.000,306,11026800,12725,0,1667362201,13154.484570559995,63.846014280003146,53643.93299424 2022-11-02,04:10:03.000,306,11026846,13005,0,1667362202,13154.423943769994,63.83191602000443,53643.91203288 2022-11-02,04:10:04.000,306,11026837,12405,0,1667362203,13154.45088900999,63.87421080000058,53643.86312304 2022-11-02,04:10:05.000,306,11026781,12765,0,1667362204,13154.49130686999,63.82486688999779,53643.8840844 2022-11-02,04:10:06.000,306,11026806,12525,0,1667362205,13154.484570559995,63.846014280003146,53643.87011016001 2022-11-02,04:10:07.000,306,11026842,12605,0,1667362206,13154.49804318,63.860112540001865,53643.84914880001 2022-11-02,04:10:08.000,306,11026816,12645,0,1667362207,13154.484570559995,63.89535818999866,53643.877097280005 2022-11-02,04:10:09.000,306,11026837,12605,0,1667362208,13154.55866997,63.83191602000443,53643.90504576 2022-11-02,04:10:10.000,306,11026851,12885,0,1667362209,13154.59235151999,63.82486688999779,53643.89805864001 2022-11-02,04:10:11.000,306,11026805,12805,0,1667362210,13154.626033069995,63.817817759998434,53643.8840844 2022-11-02,04:10:12.000,306,11026816,12525,0,1667362211,13154.585615209995,63.810768629999075,53643.83517456 2022-11-02,04:10:13.000,306,11026825,12525,0,1667362212,13154.61256044999,63.82486688999779,53643.82120032001 2022-11-02,04:10:14.000,306,11026801,12645,0,1667362213,13154.65971462,63.810768629999075,53643.82120032001 2022-11-02,04:10:15.000,306,11026852,12525,0,1667362214,13154.686659859995,63.810768629999075,53643.86312304 2022-11-02,04:10:16.000,306,11026824,12605,0,1667362215,13154.686659859995,63.796670370000356,53643.83517456 2022-11-02,04:10:17.000,306,11026838,12685,0,1667362216,13154.67992355,63.76847385000292,53643.80722608 2022-11-02,04:10:18.000,306,11026827,12845,0,1667362217,13154.65297830999,63.796670370000356,53643.8142132 2022-11-02,04:10:19.000,306,11026791,12845,0,1667362218,13154.65297830999,63.803719499999715,53643.77229048001 2022-11-02,04:10:20.000,306,11026822,12605,0,1667362219,13154.63950569,63.810768629999075,53643.76530336 2022-11-02,04:10:21.000,306,11026806,12525,0,1667362220,13154.626033069995,63.810768629999075,53643.80023896001 2022-11-02,04:10:22.000,306,11026828,12765,0,1667362221,13154.65297830999,63.789621240001,53643.80722608 2022-11-02,04:10:23.000,306,11026786,12525,0,1667362222,13154.55193365999,63.846014280003146,53643.73735488 2022-11-02,04:10:24.000,306,11026818,12605,0,1667362223,13154.53846104,63.83896515000379,53643.64652232 2022-11-02,04:10:25.000,306,11026792,12645,0,1667362224,13154.65297830999,63.83191602000443,53643.73036776001 2022-11-02,04:10:26.000,306,11026856,12685,0,1667362225,13154.65971462,63.83191602000443,53643.75132912001 2022-11-02,04:10:27.000,306,11026856,12685,0,1667362226,13154.646241999995,63.846014280003146,53643.709406400005 2022-11-02,04:10:28.000,306,11026821,12765,0,1667362227,13154.55866997,63.846014280003146,53643.64652232 2022-11-02,04:10:29.000,306,11026769,12645,0,1667362228,13154.545197349995,63.87421080000058,53643.6395352 2022-11-02,04:10:30.000,306,11026826,12685,0,1667362229,13154.565406279995,63.89535818999866,53643.660496560005 2022-11-02,04:10:31.000,306,11026855,12685,0,1667362230,13154.565406279995,63.909456450004654,53643.70241928001 2022-11-02,04:10:32.000,306,11026853,12645,0,1667362231,13154.59235151999,63.89535818999866,53643.6744708 2022-11-02,04:10:33.000,306,11026815,12805,0,1667362232,13154.51825211,63.93765297000209,53643.611586720006 2022-11-02,04:10:34.000,306,11026845,12725,0,1667362233,13154.524988419995,63.94470210000145,53643.59761248 2022-11-02,04:10:35.000,306,11026797,12605,0,1667362234,13154.565406279995,63.96584948999953,53643.62556096 2022-11-02,04:10:36.000,306,11026821,12565,0,1667362235,13154.5788789,63.96584948999953,53643.69543216 2022-11-02,04:10:37.000,306,11026862,12605,0,1667362236,13154.51825211,63.98699688000488,53643.57665112 2022-11-02,04:10:38.000,306,11026809,12725,0,1667362237,13154.504779489995,64.02929166000104,53643.51376704001 2022-11-02,04:10:39.000,306,11026859,12645,0,1667362238,13154.53172472999,64.04338991999975,53643.50677992 2022-11-02,04:10:40.000,306,11026793,12285,0,1667362239,13154.626033069995,64.05043904999911,53643.58363824001 2022-11-02,04:10:41.000,306,11026832,12965,0,1667362240,13154.666450929995,64.08568470000318,53643.53472840001 2022-11-02,04:10:42.000,306,11026790,12845,0,1667362241,13154.67992355,64.1350286099987,53643.54870264 2022-11-02,04:10:43.000,306,11026793,12685,0,1667362242,13154.63276937999,64.15617600000405,53643.492805680005 2022-11-02,04:10:44.000,306,11026876,12645,0,1667362243,13154.72034141,64.14207773999806,53643.47184432 2022-11-02,04:10:45.000,306,11026775,12965,0,1667362244,13154.74055034,64.21961816999828,53643.48581856001 2022-11-02,04:10:46.000,306,11026828,12445,0,1667362245,13154.7809682,64.21256903999893,53643.492805680005 2022-11-02,04:10:47.000,306,11026782,12965,0,1667362246,13154.7809682,64.25486382000236,53643.422934480004 2022-11-02,04:10:48.000,306,11026803,12605,0,1667362247,13154.861803920001,64.26896208000107,53643.422934480004 2022-11-02,04:10:49.000,306,11026831,12645,0,1667362248,13154.888749159996,64.30420772999787,53643.45088296 2022-11-02,04:10:50.000,306,11026816,12645,0,1667362249,13154.989793809997,64.3112568600045,53643.50677992 2022-11-02,04:10:51.000,306,11026792,12685,0,1667362250,13154.969584879997,64.3817481599981,53643.47184432 2022-11-02,04:10:52.000,306,11026806,12525,0,1667362251,13154.989793809997,64.36060077000002,53643.45787008 2022-11-02,04:10:53.000,306,11026810,12845,0,1667362252,13154.983057500001,64.42404294000153,53643.4299216 2022-11-02,04:10:54.000,306,11026789,12565,0,1667362253,13155.023475360002,64.46633771999768,53643.41594736001 2022-11-02,04:10:55.000,306,11026814,12605,0,1667362254,13155.111047389997,64.50158337000175,53643.47883144 2022-11-02,04:10:56.000,306,11026804,12645,0,1667362255,13155.137992629992,64.50863250000111,53643.492805680005 2022-11-02,04:10:57.000,306,11026817,12565,0,1667362256,13155.164937870002,64.55092728000454,53643.46485720001 2022-11-02,04:10:58.000,306,11026789,12605,0,1667362257,13155.245773590002,64.5932220600007,53643.492805680005 2022-11-02,04:10:59.000,306,11026842,12605,0,1667362258,13155.218828349993,64.6566642300022,53643.387998879996 2022-11-02,04:11:00.000,306,11026821,12685,0,1667362259,13155.252509899998,64.68486074999964,53643.45088296 2022-11-02,04:11:01.000,306,11026809,12685,0,1667362260,13155.252509899998,64.71305727000436,53643.45787008 2022-11-02,04:11:02.000,306,11026861,12485,0,1667362261,13155.319872999993,64.75535205000051,53643.40896024 2022-11-02,04:11:03.000,306,11026800,12725,0,1667362262,13155.313136689998,64.83289248000074,53643.45088296 2022-11-02,04:11:04.000,306,11026797,12285,0,1667362263,13155.306400379988,64.8399416100001,53643.47184432 2022-11-02,04:11:05.000,306,11026811,12685,0,1667362264,13155.373763479998,64.87518726000417,53643.48581856001 2022-11-02,04:11:06.000,306,11026795,12605,0,1667362265,13155.407445029989,64.91043291000096,53643.50677992 2022-11-02,04:11:07.000,306,11026821,12645,0,1667362266,13155.373763479998,64.98797334000119,53643.47184432 2022-11-02,04:11:08.000,306,11026802,12605,0,1667362267,13155.380499789993,64.99502247000055,53643.45787008 2022-11-02,04:11:09.000,306,11026822,12925,0,1667362268,13155.387236099989,65.00912072999927,53643.443895840006 2022-11-02,04:11:10.000,306,11026812,12565,0,1667362269,13155.441126579994,65.0514155100027,53643.4997928 2022-11-02,04:11:11.000,306,11026794,12685,0,1667362270,13155.414181339998,65.06551377000142,53643.48581856001 2022-11-02,04:11:12.000,306,11026772,12965,0,1667362271,13155.501753369994,65.07961203000013,53643.51376704001 2022-11-02,04:11:13.000,306,11026793,12525,0,1667362272,13155.501753369994,65.0866611599995,53643.48581856001 2022-11-02,04:11:14.000,306,11026792,12805,0,1667362273,13155.495017059999,65.16420158999972,53643.492805680005 2022-11-02,04:11:15.000,306,11026828,12525,0,1667362274,13155.488280749989,65.16420158999972,53643.52774128 2022-11-02,04:11:16.000,306,11026823,12765,0,1667362275,13155.474808129999,65.14305420000164,53643.48581856001 2022-11-02,04:11:17.000,306,11026837,12565,0,1667362276,13155.521962299994,65.17829984999844,53643.492805680005 2022-11-02,04:11:18.000,306,11026837,12605,0,1667362277,13155.528698609989,65.17125071999908,53643.48581856001 2022-11-02,04:11:19.000,306,11026825,12605,0,1667362278,13155.461335509994,65.22059463000187,53643.4299216 2022-11-02,04:11:20.000,306,11026801,12565,0,1667362279,13155.535434919999,65.21354550000251,53643.492805680005 2022-11-02,04:11:21.000,306,11026827,12445,0,1667362280,13155.542171229994,65.150103330001,53643.43690872001 2022-11-02,04:11:22.000,306,11026810,12725,0,1667362281,13155.521962299994,65.21354550000251,53643.45787008 2022-11-02,04:11:23.000,306,11026811,12525,0,1667362282,13155.501753369994,65.21354550000251,53643.40197312 2022-11-02,04:11:24.000,306,11026779,12725,0,1667362283,13155.461335509994,65.19239811000443,53643.35306328 2022-11-02,04:11:25.000,306,11026806,12645,0,1667362284,13155.427653959989,65.21354550000251,53643.33210192 2022-11-02,04:11:26.000,306,11026801,12885,0,1667362285,13155.461335509994,65.17125071999908,53643.40197312 2022-11-02,04:11:27.000,306,11026823,12445,0,1667362286,13155.495017059999,65.19239811000443,53643.3600504 2022-11-02,04:11:28.000,306,11026825,12645,0,1667362287,13155.481544439994,65.1853489799978,53643.33908904 2022-11-02,04:11:29.000,306,11026811,12965,0,1667362288,13155.474808129999,65.17125071999908,53643.30415344 2022-11-02,04:11:30.000,306,11026826,12605,0,1667362289,13155.528698609989,65.16420158999972,53643.3600504 2022-11-02,04:11:31.000,306,11026869,12645,0,1667362290,13155.501753369994,65.14305420000164,53643.325114800005 2022-11-02,04:11:32.000,306,11026819,12565,0,1667362291,13155.508489679989,65.16420158999972,53643.2901792 2022-11-02,04:11:33.000,306,11026838,12725,0,1667362292,13155.427653959989,65.17829984999844,53643.23428224 2022-11-02,04:11:34.000,306,11026816,12725,0,1667362293,13155.427653959989,65.17829984999844,53643.21332088 2022-11-02,04:11:35.000,306,11026862,12565,0,1667362294,13155.488280749989,65.1853489799978,53643.17838528001 2022-11-02,04:11:36.000,306,11026778,12725,0,1667362295,13155.555643849999,65.19239811000443,53643.24825648001 2022-11-02,04:11:37.000,306,11026801,12725,0,1667362296,13155.454599199998,65.19944724000379,53643.17838528001 2022-11-02,04:11:38.000,306,11026835,12485,0,1667362297,13155.468071819989,65.1853489799978,53643.12947544001 2022-11-02,04:11:39.000,306,11026865,12525,0,1667362298,13155.521962299994,65.1853489799978,53643.16441104 2022-11-02,04:11:40.000,306,11026827,12445,0,1667362299,13155.495017059999,65.20649637000315,53643.04563 2022-11-02,04:11:41.000,306,11026829,12565,0,1667362300,13155.501753369994,65.19239811000443,53643.052617119996 2022-11-02,04:11:42.000,306,11026828,12525,0,1667362301,13155.508489679989,65.17829984999844,53643.04563 2022-11-02,04:11:43.000,306,11026837,12645,0,1667362302,13155.454599199998,65.21354550000251,53643.00370728 2022-11-02,04:11:44.000,306,11026809,12925,0,1667362303,13155.495017059999,65.22059463000187,53642.99672016 2022-11-02,04:11:45.000,306,11026811,12805,0,1667362304,13155.562380159994,65.17829984999844,53643.02466864 2022-11-02,04:11:46.000,306,11026805,12805,0,1667362305,13155.596061709999,65.17829984999844,53642.98274592001 2022-11-02,04:11:47.000,306,11026834,12525,0,1667362306,13155.582589089994,65.1853489799978,53642.96178456001 2022-11-02,04:11:48.000,306,11026841,12805,0,1667362307,13155.56911646999,65.24174201999995,53642.84999064 2022-11-02,04:11:49.000,306,11026824,12685,0,1667362308,13155.555643849999,65.21354550000251,53642.86396488001 2022-11-02,04:11:50.000,306,11026833,12845,0,1667362309,13155.582589089994,65.21354550000251,53642.89890048 2022-11-02,04:11:51.000,306,11026807,12445,0,1667362310,13155.575852779999,65.22764376000123,53642.84999064 2022-11-02,04:11:52.000,306,11026812,12645,0,1667362311,13155.64995218999,65.21354550000251,53642.84999064 2022-11-02,04:11:53.000,306,11026815,12565,0,1667362312,13155.582589089994,65.21354550000251,53642.82902928 2022-11-02,04:11:54.000,306,11026852,12685,0,1667362313,13155.60953432999,65.2487911499993,53642.74518384001 2022-11-02,04:11:55.000,306,11026839,12685,0,1667362314,13155.61627064,65.27698767000402,53642.8010808 2022-11-02,04:11:56.000,306,11026837,12485,0,1667362315,13155.62974325999,65.2981350600021,53642.78011944 2022-11-02,04:11:57.000,306,11026819,12765,0,1667362316,13155.60953432999,65.29108593000274,53642.773132320006 2022-11-02,04:11:58.000,306,11026858,12645,0,1667362317,13155.602798019994,65.23469289000059,53642.66832552 2022-11-02,04:11:59.000,306,11026840,12765,0,1667362318,13155.58932539999,65.26288940999802,53642.64037704 2022-11-02,04:12:00.000,306,11026791,12605,0,1667362319,13155.67689743,65.27698767000402,53642.7312096 2022-11-02,04:12:01.000,306,11026828,12685,0,1667362320,13155.62974325999,65.26993854000466,53642.717235359996 2022-11-02,04:12:02.000,306,11026795,12645,0,1667362321,13155.67016111999,65.27698767000402,53642.69627400001 2022-11-02,04:12:03.000,306,11026873,12645,0,1667362322,13155.60953432999,65.27698767000402,53642.61242856 2022-11-02,04:12:04.000,306,11026838,12605,0,1667362323,13155.643215879994,65.2981350600021,53642.64037704 2022-11-02,04:12:05.000,306,11026791,12805,0,1667362324,13155.62974325999,65.27698767000402,53642.57749296001 2022-11-02,04:12:06.000,306,11026814,12765,0,1667362325,13155.6566885,65.26993854000466,53642.54255736 2022-11-02,04:12:07.000,306,11026810,12685,0,1667362326,13155.602798019994,65.2487911499993,53642.51460888 2022-11-02,04:12:08.000,306,11026805,12645,0,1667362327,13155.67016111999,65.26288940999802,53642.535570240005 2022-11-02,04:12:09.000,306,11026792,12565,0,1667362328,13155.703842669995,65.2981350600021,53642.5914672 2022-11-02,04:12:10.000,306,11026797,12485,0,1667362329,13155.71731529,65.30518419000146,53642.535570240005 2022-11-02,04:12:11.000,306,11026809,12845,0,1667362330,13155.6566885,65.28403680000338,53642.535570240005 2022-11-02,04:12:12.000,306,11026840,12645,0,1667362331,13155.6566885,65.29108593000274,53642.44473768 2022-11-02,04:12:13.000,306,11026798,12525,0,1667362332,13155.643215879994,65.32633157999953,53642.42377632 2022-11-02,04:12:14.000,306,11026879,12605,0,1667362333,13155.663424809994,65.31928245000017,53642.416789200004 2022-11-02,04:12:15.000,306,11026813,12645,0,1667362334,13155.663424809994,65.31928245000017,53642.46569904 2022-11-02,04:12:16.000,306,11026827,12605,0,1667362335,13155.69037004999,65.30518419000146,53642.44473768 2022-11-02,04:12:17.000,306,11026794,12725,0,1667362336,13155.69037004999,65.31223332000081,53642.37486648 2022-11-02,04:12:18.000,306,11026850,12845,0,1667362337,13155.663424809994,65.28403680000338,53642.33294376 2022-11-02,04:12:19.000,306,11026788,12845,0,1667362338,13155.703842669995,65.2981350600021,53642.30499528 2022-11-02,04:12:20.000,306,11026805,12885,0,1667362339,13155.71731529,65.31223332000081,53642.29102104001 2022-11-02,04:12:21.000,306,11026838,12645,0,1667362340,13155.703842669995,65.29108593000274,53642.30499528 2022-11-02,04:12:22.000,306,11026773,12605,0,1667362341,13155.683633739995,65.28403680000338,53642.270059680006 2022-11-02,04:12:23.000,306,11026819,12685,0,1667362342,13155.663424809994,65.2981350600021,53642.22813696 2022-11-02,04:12:24.000,306,11026826,12645,0,1667362343,13155.67689743,65.26993854000466,53642.17922712 2022-11-02,04:12:25.000,306,11026840,12765,0,1667362344,13155.73752422,65.27698767000402,53642.29800816 2022-11-02,04:12:26.000,306,11026820,12685,0,1667362345,13155.62974325999,65.30518419000146,53642.151278640005 2022-11-02,04:12:27.000,306,11026879,12965,0,1667362346,13155.56911646999,65.30518419000146,53642.102368800006 2022-11-02,04:12:28.000,306,11026806,12605,0,1667362347,13155.69037004999,65.25584027999867,53642.13031728 2022-11-02,04:12:29.000,306,11026797,12645,0,1667362348,13155.67689743,65.25584027999867,53642.12333016001 2022-11-02,04:12:30.000,306,11026813,12645,0,1667362349,13155.73078790999,65.31223332000081,53642.15826576 2022-11-02,04:12:31.000,306,11026816,12605,0,1667362350,13155.73078790999,65.26993854000466,53642.1373044 2022-11-02,04:12:32.000,306,11026828,12805,0,1667362351,13155.764469459995,65.31223332000081,53642.16525288 2022-11-02,04:12:33.000,306,11026789,12525,0,1667362352,13155.71057897999,65.28403680000338,53642.10935592 2022-11-02,04:12:34.000,306,11026825,12805,0,1667362353,13155.71731529,65.2981350600021,53642.08839456 2022-11-02,04:12:35.000,306,11026841,12765,0,1667362354,13155.724051599995,65.33338070999889,53642.06044608 2022-11-02,04:12:36.000,306,11026797,12645,0,1667362355,13155.73078790999,65.38272462000168,53642.01852336 2022-11-02,04:12:37.000,306,11026812,12805,0,1667362356,13155.643215879994,65.38977375000104,53642.05345896001 2022-11-02,04:12:38.000,306,11026822,12605,0,1667362357,13155.61627064,65.41797026999848,53641.934677920006 2022-11-02,04:12:39.000,306,11026791,12645,0,1667362358,13155.582589089994,65.43911766000383,53641.92769080001 2022-11-02,04:12:40.000,306,11026776,12445,0,1667362359,13155.61627064,65.43911766000383,53641.97660064001 2022-11-02,04:12:41.000,306,11026820,12565,0,1667362360,13155.602798019994,65.46731418000127,53641.96961352 2022-11-02,04:12:42.000,306,11026835,12685,0,1667362361,13155.521962299994,65.47436331000063,53641.88576808001 2022-11-02,04:12:43.000,306,11026836,12765,0,1667362362,13155.481544439994,65.48846156999934,53641.92769080001 2022-11-02,04:12:44.000,306,11026844,12725,0,1667362363,13155.474808129999,65.50255982999806,53641.83685824001 2022-11-02,04:12:45.000,306,11026814,12485,0,1667362364,13155.528698609989,65.53780548000213,53641.864806720005 2022-11-02,04:12:46.000,306,11026767,12605,0,1667362365,13155.535434919999,65.56600199999957,53641.80192264 2022-11-02,04:12:47.000,306,11026877,12965,0,1667362366,13155.508489679989,65.57305112999893,53641.7530128 2022-11-02,04:12:48.000,306,11026808,12605,0,1667362367,13155.528698609989,65.58010025999829,53641.7530128 2022-11-02,04:12:49.000,306,11026789,12765,0,1667362368,13155.575852779999,65.58714938999765,53641.822884 2022-11-02,04:12:50.000,306,11026792,12765,0,1667362369,13155.602798019994,65.55895287000021,53641.78096128 2022-11-02,04:12:51.000,306,11026833,12525,0,1667362370,13155.56911646999,65.58010025999829,53641.7530128 2022-11-02,04:12:52.000,306,11026814,12885,0,1667362371,13155.542171229994,65.60124765000364,53641.697115840005 2022-11-02,04:12:53.000,306,11026814,12685,0,1667362372,13155.521962299994,65.608296780003,53641.73903856001 2022-11-02,04:12:54.000,306,11026797,12805,0,1667362373,13155.562380159994,65.58714938999765,53641.697115840005 2022-11-02,04:12:55.000,306,11026809,12725,0,1667362374,13155.575852779999,65.60124765000364,53641.7530128 2022-11-02,04:12:56.000,306,11026810,12765,0,1667362375,13155.582589089994,65.63649330000044,53641.69012872001 2022-11-02,04:12:57.000,306,11026788,12485,0,1667362376,13155.58932539999,65.61534591000236,53641.73903856001 2022-11-02,04:12:58.000,306,11026824,12605,0,1667362377,13155.562380159994,65.62944417000108,53641.66916736001 2022-11-02,04:12:59.000,306,11026827,12525,0,1667362378,13155.623006949994,65.63649330000044,53641.67615448 2022-11-02,04:13:00.000,306,11026800,12765,0,1667362379,13155.602798019994,65.62239504000172,53641.67615448 2022-11-02,04:13:01.000,306,11026850,12645,0,1667362380,13155.596061709999,65.59419852000428,53641.63423176 2022-11-02,04:13:02.000,306,11026831,12725,0,1667362381,13155.602798019994,65.59419852000428,53641.58532192 2022-11-02,04:13:03.000,306,11026816,12725,0,1667362382,13155.535434919999,65.55190374000085,53641.529424960005 2022-11-02,04:13:04.000,306,11026829,12445,0,1667362383,13155.643215879994,65.53075635000278,53641.6132704 2022-11-02,04:13:05.000,306,11026796,12485,0,1667362384,13155.69710636,65.48846156999934,53641.6132704 2022-11-02,04:13:06.000,306,11026797,12685,0,1667362385,13155.663424809994,65.46026505000191,53641.59230904001 2022-11-02,04:13:07.000,306,11026865,12685,0,1667362386,13155.6566885,65.44616679000319,53641.55038632001 2022-11-02,04:13:08.000,306,11026829,12725,0,1667362387,13155.56911646999,65.48141243999999,53641.45955376 2022-11-02,04:13:09.000,306,11026775,12965,0,1667362388,13155.60953432999,65.40387200999976,53641.45955376 2022-11-02,04:13:10.000,306,11026827,12725,0,1667362389,13155.6566885,65.3968228800004,53641.56436056 2022-11-02,04:13:11.000,306,11026836,12725,0,1667362390,13155.62974325999,65.3968228800004,53641.45256664001 2022-11-02,04:13:12.000,306,11026859,12565,0,1667362391,13155.623006949994,65.35452810000425,53641.5084636 2022-11-02,04:13:13.000,306,11026800,12605,0,1667362392,13155.64995218999,65.33338070999889,53641.46654088 2022-11-02,04:13:14.000,306,11026814,12605,0,1667362393,13155.58932539999,65.32633157999953,53641.47352800001 2022-11-02,04:13:15.000,306,11026821,12685,0,1667362394,13155.61627064,65.33338070999889,53641.431605280006 2022-11-02,04:13:16.000,306,11026810,12445,0,1667362395,13155.54890753999,65.33338070999889,53641.410643920004 2022-11-02,04:13:17.000,306,11026804,12525,0,1667362396,13155.582589089994,65.30518419000146,53641.40365680001 2022-11-02,04:13:18.000,306,11026821,12645,0,1667362397,13155.555643849999,65.28403680000338,53641.32679848 2022-11-02,04:13:19.000,306,11026776,12765,0,1667362398,13155.515225989999,65.31223332000081,53641.32679848 2022-11-02,04:13:20.000,306,11026797,12725,0,1667362399,13155.488280749989,65.32633157999953,53641.29186288 2022-11-02,04:13:21.000,306,11026838,12565,0,1667362400,13155.542171229994,65.30518419000146,53641.29186288 2022-11-02,04:13:22.000,306,11026805,12405,0,1667362401,13155.528698609989,65.31928245000017,53641.25692728001 2022-11-02,04:13:23.000,306,11026832,12765,0,1667362402,13155.447862889989,65.30518419000146,53641.17308184 2022-11-02,04:13:24.000,306,11026824,12605,0,1667362403,13155.535434919999,65.30518419000146,53641.18006896 2022-11-02,04:13:25.000,306,11026828,12605,0,1667362404,13155.521962299994,65.31223332000081,53641.16609472001 2022-11-02,04:13:26.000,306,11026824,12565,0,1667362405,13155.508489679989,65.31223332000081,53641.194043200005 2022-11-02,04:13:27.000,306,11026859,12525,0,1667362406,13155.562380159994,65.30518419000146,53641.145133360005 2022-11-02,04:13:28.000,306,11026830,12525,0,1667362407,13155.454599199998,65.32633157999953,53641.10321064 2022-11-02,04:13:29.000,306,11026755,12605,0,1667362408,13155.58932539999,65.28403680000338,53641.15212048 2022-11-02,04:13:30.000,306,11026790,12805,0,1667362409,13155.683633739995,65.28403680000338,53641.16609472001 2022-11-02,04:13:31.000,306,11026831,12525,0,1667362410,13155.67016111999,65.26288940999802,53641.15212048 2022-11-02,04:13:32.000,306,11026798,12805,0,1667362411,13155.663424809994,65.28403680000338,53641.08224928 2022-11-02,04:13:33.000,306,11026818,12565,0,1667362412,13155.63647957,65.26288940999802,53641.08923640001 2022-11-02,04:13:34.000,306,11026836,12725,0,1667362413,13155.69037004999,65.22059463000187,53641.10321064 2022-11-02,04:13:35.000,306,11026809,12845,0,1667362414,13155.75773315,65.23469289000059,53641.11718488001 2022-11-02,04:13:36.000,306,11026771,12685,0,1667362415,13155.825096249995,65.24174201999995,53641.11019776 2022-11-02,04:13:37.000,306,11026849,12645,0,1667362416,13155.79141469999,65.2487911499993,53641.145133360005 2022-11-02,04:13:38.000,306,11026809,12565,0,1667362417,13155.83856887,65.21354550000251,53641.13115912 2022-11-02,04:13:39.000,306,11026842,12605,0,1667362418,13155.91266827999,65.23469289000059,53641.096223520006 2022-11-02,04:13:40.000,306,11026824,12485,0,1667362419,13155.93287720999,65.25584027999867,53641.08224928 2022-11-02,04:13:41.000,306,11026802,12765,0,1667362420,13155.966558759996,65.22059463000187,53641.145133360005 2022-11-02,04:13:42.000,306,11026825,12805,0,1667362421,13155.97329506999,65.20649637000315,53641.04032656001 2022-11-02,04:13:43.000,306,11026850,12685,0,1667362422,13155.95982245,65.20649637000315,53641.0543008 2022-11-02,04:13:44.000,306,11026850,12965,0,1667362423,13156.047394479996,65.17829984999844,53641.096223520006 2022-11-02,04:13:45.000,306,11026830,12605,0,1667362424,13156.182120680001,65.17125071999908,53641.1591076 2022-11-02,04:13:46.000,306,11026783,13125,0,1667362425,13156.161911750001,65.17125071999908,53641.17308184 2022-11-02,04:13:47.000,306,11026820,12805,0,1667362426,13156.182120680001,65.1853489799978,53641.145133360005 2022-11-02,04:13:48.000,306,11026802,12525,0,1667362427,13156.188856989997,65.1853489799978,53641.08224928 2022-11-02,04:13:49.000,306,11026841,12685,0,1667362428,13156.262956400002,65.19944724000379,53641.124172 2022-11-02,04:13:50.000,306,11026827,12765,0,1667362429,13156.256220089992,65.17125071999908,53641.17308184 2022-11-02,04:13:51.000,306,11026812,12685,0,1667362430,13156.242747470002,65.1853489799978,53641.22199168 2022-11-02,04:13:52.000,306,11026763,12685,0,1667362431,13156.289901639997,65.20649637000315,53641.2289788 2022-11-02,04:13:53.000,306,11026781,12685,0,1667362432,13156.316846879992,65.20649637000315,53641.15212048 2022-11-02,04:13:54.000,306,11026799,12885,0,1667362433,13156.296637949992,65.20649637000315,53641.242953040004 2022-11-02,04:13:55.000,306,11026821,12605,0,1667362434,13156.296637949992,65.22764376000123,53641.194043200005 2022-11-02,04:13:56.000,306,11026823,12445,0,1667362435,13156.310110569997,65.25584027999867,53641.22199168 2022-11-02,04:13:57.000,306,11026808,12685,0,1667362436,13156.350528429997,65.26288940999802,53641.18705608001 2022-11-02,04:13:58.000,306,11026802,12605,0,1667362437,13156.357264739992,65.2981350600021,53641.18006896 2022-11-02,04:13:59.000,306,11026813,12565,0,1667362438,13156.303374260002,65.2981350600021,53641.145133360005 2022-11-02,04:14:00.000,306,11026839,12605,0,1667362439,13156.343792120002,65.27698767000402,53641.1591076 2022-11-02,04:14:01.000,306,11026855,12805,0,1667362440,13156.417891529993,65.26288940999802,53641.27090152 2022-11-02,04:14:02.000,306,11026804,12605,0,1667362441,13156.397682599993,65.27698767000402,53641.2289788 2022-11-02,04:14:03.000,306,11026827,12845,0,1667362442,13156.323583190002,65.28403680000338,53641.20801744001 2022-11-02,04:14:04.000,306,11026836,12725,0,1667362443,13156.357264739992,65.28403680000338,53641.194043200005 2022-11-02,04:14:05.000,306,11026805,12765,0,1667362444,13156.384209980002,65.26993854000466,53641.2289788 2022-11-02,04:14:06.000,306,11026782,12445,0,1667362445,13156.384209980002,65.27698767000402,53641.2289788 2022-11-02,04:14:07.000,306,11026821,12725,0,1667362446,13156.337055809992,65.28403680000338,53641.22199168 2022-11-02,04:14:08.000,306,11026822,12605,0,1667362447,13156.377473669992,65.34042983999825,53641.22199168 2022-11-02,04:14:09.000,306,11026835,12765,0,1667362448,13156.390946289997,65.32633157999953,53641.263914400006 2022-11-02,04:14:10.000,306,11026830,12725,0,1667362449,13156.431364149998,65.38977375000104,53641.312824240005 2022-11-02,04:14:11.000,306,11026863,12605,0,1667362450,13156.411155219997,65.38272462000168,53641.312824240005 2022-11-02,04:14:12.000,306,11026784,12445,0,1667362451,13156.417891529993,65.40387200999976,53641.28487576001 2022-11-02,04:14:13.000,306,11026808,12565,0,1667362452,13156.384209980002,65.41797026999848,53641.25692728001 2022-11-02,04:14:14.000,306,11026827,12405,0,1667362453,13156.424627840002,65.3968228800004,53641.24994016 2022-11-02,04:14:15.000,306,11026819,12525,0,1667362454,13156.478518319993,65.43206853000447,53641.29186288 2022-11-02,04:14:16.000,306,11026822,12885,0,1667362455,13156.518936179993,65.47436331000063,53641.30583712001 2022-11-02,04:14:17.000,306,11026818,12605,0,1667362456,13156.505463559988,65.46731418000127,53641.312824240005 2022-11-02,04:14:18.000,306,11026842,12805,0,1667362457,13156.491990939998,65.51665809000406,53641.29885 2022-11-02,04:14:19.000,306,11026824,12605,0,1667362458,13156.539145109993,65.52370722000342,53641.34077272 2022-11-02,04:14:20.000,306,11026818,12605,0,1667362459,13156.485254630003,65.5448546100015,53641.32679848 2022-11-02,04:14:21.000,306,11026822,12565,0,1667362460,13156.498727249993,65.55895287000021,53641.34077272 2022-11-02,04:14:22.000,306,11026853,12565,0,1667362461,13156.498727249993,65.53780548000213,53641.34077272 2022-11-02,04:14:23.000,306,11026810,12805,0,1667362462,13156.471782009998,65.57305112999893,53641.33378560001 2022-11-02,04:14:24.000,306,11026831,12685,0,1667362463,13156.478518319993,65.58714938999765,53641.38968256 2022-11-02,04:14:25.000,306,11026810,12605,0,1667362464,13156.552617729998,65.61534591000236,53641.40365680001 2022-11-02,04:14:26.000,306,11026798,12605,0,1667362465,13156.505463559988,65.62944417000108,53641.48750224 2022-11-02,04:14:27.000,306,11026817,12925,0,1667362466,13156.512199869998,65.62239504000172,53641.46654088 2022-11-02,04:14:28.000,306,11026825,12685,0,1667362467,13156.411155219997,65.6435424299998,53641.37570832001 2022-11-02,04:14:29.000,306,11026816,12765,0,1667362468,13156.296637949992,65.66468981999788,53641.38968256 2022-11-02,04:14:30.000,306,11026807,12845,0,1667362469,13156.310110569997,65.608296780003,53641.431605280006 2022-11-02,04:14:31.000,306,11026803,12605,0,1667362470,13156.384209980002,65.63649330000044,53641.51545072 2022-11-02,04:14:32.000,306,11026813,12845,0,1667362471,13156.350528429997,65.63649330000044,53641.53641208 2022-11-02,04:14:33.000,306,11026825,12525,0,1667362472,13156.310110569997,65.608296780003,53641.5084636 2022-11-02,04:14:34.000,306,11026786,12285,0,1667362473,13156.236011159992,65.60124765000364,53641.55038632001 2022-11-02,04:14:35.000,306,11026800,12685,0,1667362474,13156.188856989997,65.57305112999893,53641.49448936 2022-11-02,04:14:36.000,306,11026841,12685,0,1667362475,13156.134966509992,65.62239504000172,53641.48750224 2022-11-02,04:14:37.000,306,11026804,12885,0,1667362476,13156.081076030001,65.55895287000021,53641.55038632001 2022-11-02,04:14:38.000,306,11026824,12565,0,1667362477,13156.108021269996,65.55190374000085,53641.5084636 2022-11-02,04:14:39.000,306,11026822,12525,0,1667362478,13156.006976619996,65.58010025999829,53641.480515120005 2022-11-02,04:14:40.000,306,11026806,12605,0,1667362479,13155.95982245,65.55895287000021,53641.47352800001 2022-11-02,04:14:41.000,306,11026826,12645,0,1667362480,13155.946349829996,65.52370722000342,53641.48750224 2022-11-02,04:14:42.000,306,11026808,12565,0,1667362481,13155.89245934999,65.53780548000213,53641.50147648001 2022-11-02,04:14:43.000,306,11026812,12605,0,1667362482,13155.75099683999,65.53075635000278,53641.40365680001 2022-11-02,04:14:44.000,306,11026844,12925,0,1667362483,13155.77794208,65.58010025999829,53641.39666968 2022-11-02,04:14:45.000,306,11026779,12565,0,1667362484,13155.71731529,65.608296780003,53641.40365680001 2022-11-02,04:14:46.000,306,11026780,12605,0,1667362485,13155.663424809994,65.60124765000364,53641.42461816001 2022-11-02,04:14:47.000,306,11026838,12485,0,1667362486,13155.60953432999,65.62944417000108,53641.35474696001 2022-11-02,04:14:48.000,306,11026764,12285,0,1667362487,13155.54890753999,65.608296780003,53641.37570832001 2022-11-02,04:14:49.000,306,11026769,12285,0,1667362488,13155.56911646999,65.59419852000428,53641.39666968 2022-11-02,04:14:50.000,306,11026857,13005,0,1667362489,13155.508489679989,65.63649330000044,53641.34077272 2022-11-02,04:14:51.000,306,11026784,12685,0,1667362490,13155.454599199998,65.65059155999916,53641.312824240005 2022-11-02,04:14:52.000,306,11026820,12565,0,1667362491,13155.441126579994,65.69288634000259,53641.29885 2022-11-02,04:14:53.000,306,11026796,12605,0,1667362492,13155.306400379988,65.73518111999874,53641.242953040004 2022-11-02,04:14:54.000,306,11026857,12765,0,1667362493,13155.306400379988,65.72108286000002,53641.242953040004 2022-11-02,04:14:55.000,306,11026835,12525,0,1667362494,13155.272718829998,65.78452503000153,53641.29186288 2022-11-02,04:14:56.000,306,11026825,12605,0,1667362495,13155.259246209993,65.79862329000025,53641.23596592001 2022-11-02,04:14:57.000,306,11026842,12685,0,1667362496,13155.232300969998,65.79862329000025,53641.2289788 2022-11-02,04:14:58.000,306,11026827,12605,0,1667362497,13155.158201559992,65.7563285100041,53641.21500456001 2022-11-02,04:14:59.000,306,11026798,12525,0,1667362498,13155.131256319997,65.80567241999961,53641.18705608001 2022-11-02,04:15:00.000,306,11026815,12565,0,1667362499,13155.090838459997,65.79862329000025,53641.13814624001 2022-11-02,04:15:01.000,306,11026817,12605,0,1667362500,13155.070629529997,65.80567241999961,53641.08224928 2022-11-02,04:15:02.000,306,11026834,12605,0,1667362501,13155.030211669997,65.79157416000089,53641.04731368001 2022-11-02,04:15:03.000,306,11026819,12725,0,1667362502,13154.976321189992,65.79157416000089,53641.0543008 2022-11-02,04:15:04.000,306,11026803,12605,0,1667362503,13155.057156909992,65.82681980999769,53641.01237808 2022-11-02,04:15:05.000,306,11026799,12485,0,1667362504,13155.063893220002,65.81977067999833,53641.0543008 2022-11-02,04:15:06.000,306,11026806,12685,0,1667362505,13155.063893220002,65.83386894000432,53640.977442480005 2022-11-02,04:15:07.000,306,11026818,12765,0,1667362506,13155.003266430002,65.81977067999833,53640.97045536001 2022-11-02,04:15:08.000,306,11026809,12565,0,1667362507,13155.010002739997,65.84091807000368,53640.87263568001 2022-11-02,04:15:09.000,306,11026770,12645,0,1667362508,13155.030211669997,65.80567241999961,53640.86564856 2022-11-02,04:15:10.000,306,11026855,12565,0,1667362509,13155.050420599997,65.82681980999769,53640.92154552001 2022-11-02,04:15:11.000,306,11026816,12845,0,1667362510,13155.057156909992,65.88321284999984,53640.95648112 2022-11-02,04:15:12.000,306,11026813,12645,0,1667362511,13155.084102150002,65.87616372000048,53640.87263568001 2022-11-02,04:15:13.000,306,11026831,12605,0,1667362512,13155.124520010002,65.8902619799992,53640.83770008 2022-11-02,04:15:14.000,306,11026861,12445,0,1667362513,13155.178410489993,65.8902619799992,53640.87263568001 2022-11-02,04:15:15.000,306,11026802,12765,0,1667362514,13155.205355730002,65.92550763000327,53640.80276448001 2022-11-02,04:15:16.000,306,11026808,12645,0,1667362515,13155.252509899998,65.91140937000455,53640.76782888 2022-11-02,04:15:17.000,306,11026836,12645,0,1667362516,13155.265982520003,65.91845850000391,53640.774816 2022-11-02,04:15:18.000,306,11026861,12605,0,1667362517,13155.387236099989,65.94665502000134,53640.79577736 2022-11-02,04:15:19.000,306,11026826,12605,0,1667362518,13155.495017059999,66.01009719000285,53640.8446872 2022-11-02,04:15:20.000,306,11026862,12605,0,1667362519,13155.602798019994,65.98190066999814,53640.83770008 2022-11-02,04:15:21.000,306,11026817,12765,0,1667362520,13155.63647957,66.02419545000157,53640.81673872 2022-11-02,04:15:22.000,306,11026793,12685,0,1667362521,13155.75099683999,65.99599893000413,53640.83770008 2022-11-02,04:15:23.000,306,11026844,12765,0,1667362522,13155.73078790999,66.01009719000285,53640.809751600005 2022-11-02,04:15:24.000,306,11026815,12725,0,1667362523,13155.885723039995,66.0030480600035,53640.81673872 2022-11-02,04:15:25.000,306,11026811,13125,0,1667362524,13155.986767689996,66.03124458000093,53640.87263568001 2022-11-02,04:15:26.000,306,11026827,12725,0,1667362525,13156.148439129996,66.0030480600035,53640.858661440005 2022-11-02,04:15:27.000,306,11026819,12805,0,1667362526,13156.161911750001,66.04534283999965,53640.88660992 2022-11-02,04:15:28.000,306,11026834,12605,0,1667362527,13156.269692709997,65.98894980000478,53640.89359704 2022-11-02,04:15:29.000,306,11026867,12605,0,1667362528,13156.404418910002,65.98894980000478,53640.93551976 2022-11-02,04:15:30.000,306,11026824,12525,0,1667362529,13156.411155219997,65.98894980000478,53640.95648112 2022-11-02,04:15:31.000,306,11026812,12885,0,1667362530,13156.458309389993,66.01009719000285,53640.928532640006 2022-11-02,04:15:32.000,306,11026819,12685,0,1667362531,13156.626717139989,65.98190066999814,53641.026352320005 2022-11-02,04:15:33.000,306,11026821,12725,0,1667362532,13156.673871309999,65.97485153999878,53641.026352320005 2022-11-02,04:15:34.000,306,11026761,12645,0,1667362533,13156.727761789989,65.98894980000478,53641.08224928 2022-11-02,04:15:35.000,306,11026810,12685,0,1667362534,13156.87596061,65.96075328000006,53641.16609472001 2022-11-02,04:15:36.000,306,11026818,12845,0,1667362535,13156.92985108999,65.94665502000134,53641.17308184 2022-11-02,04:15:37.000,306,11026837,12765,0,1667362536,13157.003950499995,65.91140937000455,53641.22199168 2022-11-02,04:15:38.000,306,11026843,12605,0,1667362537,13157.044368359995,65.8550163300024,53641.21500456001 2022-11-02,04:15:39.000,306,11026816,12645,0,1667362538,13157.11846777,65.87616372000048,53641.29186288 2022-11-02,04:15:40.000,306,11026829,12805,0,1667362539,13157.1386767,65.86206546000176,53641.29885 2022-11-02,04:15:41.000,306,11026843,12725,0,1667362540,13157.21951242,65.79862329000025,53641.35474696001 2022-11-02,04:15:42.000,306,11026797,12725,0,1667362541,13157.266666589996,65.78452503000153,53641.3687212 2022-11-02,04:15:43.000,306,11026867,12565,0,1667362542,13157.273402899991,65.77747590000217,53641.37570832001 2022-11-02,04:15:44.000,306,11026856,12605,0,1667362543,13157.313820759991,65.69993547000195,53641.39666968 2022-11-02,04:15:45.000,306,11026823,12605,0,1667362544,13157.360974930001,65.69993547000195,53641.49448936 2022-11-02,04:15:46.000,306,11026852,12765,0,1667362545,13157.387920169997,65.67878808000387,53641.52243784001 2022-11-02,04:15:47.000,306,11026877,12645,0,1667362546,13157.394656479992,65.67173895000451,53641.55737344 2022-11-02,04:15:48.000,306,11026806,12605,0,1667362547,13157.347502309996,65.63649330000044,53641.5084636 2022-11-02,04:15:49.000,306,11026858,12765,0,1667362548,13157.340766000001,65.63649330000044,53641.58532192 2022-11-02,04:15:50.000,306,11026855,12765,0,1667362549,13157.367711239996,65.56600199999957,53641.62724464 2022-11-02,04:15:51.000,306,11026866,12685,0,1667362550,13157.401392790001,65.57305112999893,53641.66218024 2022-11-02,04:15:52.000,306,11026816,12685,0,1667362551,13157.394656479992,65.55895287000021,53641.648206000005 2022-11-02,04:15:53.000,306,11026779,12965,0,1667362552,13157.347502309996,65.55190374000085,53641.65519312 2022-11-02,04:15:54.000,306,11026818,12565,0,1667362553,13157.320557070001,65.5096089600047,53641.648206000005 2022-11-02,04:15:55.000,306,11026853,12725,0,1667362554,13157.300348140001,65.53075635000278,53641.7530128 2022-11-02,04:15:56.000,306,11026804,12725,0,1667362555,13157.246457659996,65.4955106999987,53641.69012872001 2022-11-02,04:15:57.000,306,11026857,12645,0,1667362556,13157.212776109991,65.48846156999934,53641.697115840005 2022-11-02,04:15:58.000,306,11026810,12725,0,1667362557,13157.104995149995,65.41092113999912,53641.63423176 2022-11-02,04:15:59.000,306,11026811,12685,0,1667362558,13157.09825884,65.45321592000255,53641.697115840005 2022-11-02,04:16:00.000,306,11026802,12605,0,1667362559,13157.13194038999,65.41092113999912,53641.746025680004 2022-11-02,04:16:01.000,306,11026831,12685,0,1667362560,13157.07131359999,65.36862636000296,53641.78096128 2022-11-02,04:16:02.000,306,11026794,12805,0,1667362561,13157.03089573999,65.3615772300036,53641.75999992001 2022-11-02,04:16:03.000,306,11026854,12845,0,1667362562,13156.91637847,65.34042983999825,53641.67615448 2022-11-02,04:16:04.000,306,11026831,12845,0,1667362563,13156.90964215999,65.30518419000146,53641.71807720001 2022-11-02,04:16:05.000,306,11026822,12645,0,1667362564,13156.882696919994,65.27698767000402,53641.697115840005 2022-11-02,04:16:06.000,306,11026856,12725,0,1667362565,13156.862487989994,65.26288940999802,53641.66218024 2022-11-02,04:16:07.000,306,11026807,12645,0,1667362566,13156.781652269994,65.19239811000443,53641.64121888001 2022-11-02,04:16:08.000,306,11026808,12605,0,1667362567,13156.815333819999,65.15715246000036,53641.62724464 2022-11-02,04:16:09.000,306,11026799,12685,0,1667362568,13156.801861199994,65.13600507000228,53641.66916736001 2022-11-02,04:16:10.000,306,11026843,12645,0,1667362569,13156.774915959999,65.07961203000013,53641.64121888001 2022-11-02,04:16:11.000,306,11026807,12925,0,1667362570,13156.761443339994,65.04436638000334,53641.73205144 2022-11-02,04:16:12.000,306,11026795,12805,0,1667362571,13156.687343929989,65.03026812000462,53641.6132704 2022-11-02,04:16:13.000,306,11026782,12885,0,1667362572,13156.633453449998,65.00207159999991,53641.62724464 2022-11-02,04:16:14.000,306,11026840,12485,0,1667362573,13156.626717139989,64.95977682000375,53641.60628328 2022-11-02,04:16:15.000,306,11026824,12605,0,1667362574,13156.646926069989,64.9527276900044,53641.64121888001 2022-11-02,04:16:16.000,306,11026808,12605,0,1667362575,13156.667134999989,64.94567855999776,53641.62724464 2022-11-02,04:16:17.000,306,11026845,12765,0,1667362576,13156.626717139989,64.89633465000225,53641.63423176 2022-11-02,04:16:18.000,306,11026844,12845,0,1667362577,13156.566090349988,64.88928552000289,53641.53641208 2022-11-02,04:16:19.000,306,11026851,12605,0,1667362578,13156.646926069989,64.87518726000417,53641.52243784001 2022-11-02,04:16:20.000,306,11026823,12725,0,1667362579,13156.619980829993,64.84699073999946,53641.52243784001 2022-11-02,04:16:21.000,306,11026848,12645,0,1667362580,13156.626717139989,64.86813813000481,53641.47352800001 2022-11-02,04:16:22.000,306,11026793,12605,0,1667362581,13156.640189759994,64.86813813000481,53641.44557952 2022-11-02,04:16:23.000,306,11026819,12645,0,1667362582,13156.593035589998,64.85403986999881,53641.410643920004 2022-11-02,04:16:24.000,306,11026770,12805,0,1667362583,13156.613244519998,64.81879422000202,53641.42461816001 2022-11-02,04:16:25.000,306,11026829,12445,0,1667362584,13156.660398689994,64.82584335000138,53641.47352800001 2022-11-02,04:16:26.000,306,11026840,12485,0,1667362585,13156.687343929989,64.82584335000138,53641.410643920004 2022-11-02,04:16:27.000,306,11026841,12485,0,1667362586,13156.694080239999,64.85403986999881,53641.40365680001 2022-11-02,04:16:28.000,306,11026819,12605,0,1667362587,13156.633453449998,64.84699073999946,53641.34077272 2022-11-02,04:16:29.000,306,11026855,12685,0,1667362588,13156.646926069989,64.8399416100001,53641.3687212 2022-11-02,04:16:30.000,306,11026799,12885,0,1667362589,13156.721025479994,64.87518726000417,53641.361734080005 2022-11-02,04:16:31.000,306,11026818,12605,0,1667362590,13156.680607619994,64.86813813000481,53641.40365680001 2022-11-02,04:16:32.000,306,11026857,12445,0,1667362591,13156.619980829993,64.86813813000481,53641.361734080005 2022-11-02,04:16:33.000,306,11026815,12845,0,1667362592,13156.700816549994,64.86813813000481,53641.40365680001 2022-11-02,04:16:34.000,306,11026825,12725,0,1667362593,13156.680607619994,64.88928552000289,53641.31981136 2022-11-02,04:16:35.000,306,11026843,12645,0,1667362594,13156.74797071999,64.86813813000481,53641.37570832001 2022-11-02,04:16:36.000,306,11026849,12725,0,1667362595,13156.694080239999,64.88928552000289,53641.35474696001 2022-11-02,04:16:37.000,306,11026797,12845,0,1667362596,13156.700816549994,64.88223639000353,53641.3687212 2022-11-02,04:16:38.000,306,11026824,12805,0,1667362597,13156.707552859989,64.88223639000353,53641.38968256 2022-11-02,04:16:39.000,306,11026820,12605,0,1667362598,13156.660398689994,64.88223639000353,53641.31981136 2022-11-02,04:16:40.000,306,11026823,12725,0,1667362599,13156.687343929989,64.86813813000481,53641.34775984 2022-11-02,04:16:41.000,306,11026764,12605,0,1667362600,13156.714289169999,64.81174509000266,53641.38269544001 2022-11-02,04:16:42.000,306,11026833,12725,0,1667362601,13156.700816549994,64.82584335000138,53641.38968256 2022-11-02,04:16:43.000,306,11026859,12885,0,1667362602,13156.687343929989,64.82584335000138,53641.35474696001 2022-11-02,04:16:44.000,306,11026821,12685,0,1667362603,13156.673871309999,64.84699073999946,53641.312824240005 2022-11-02,04:16:45.000,306,11026863,12805,0,1667362604,13156.680607619994,64.81879422000202,53641.39666968 2022-11-02,04:16:46.000,306,11026826,12565,0,1667362605,13156.640189759994,64.8399416100001,53641.361734080005 2022-11-02,04:16:47.000,306,11026786,12645,0,1667362606,13156.593035589998,64.83289248000074,53641.29186288 2022-11-02,04:16:48.000,306,11026831,12605,0,1667362607,13156.653662379998,64.82584335000138,53641.33378560001 2022-11-02,04:16:49.000,306,11026845,12645,0,1667362608,13156.700816549994,64.77649943999859,53641.40365680001 2022-11-02,04:16:50.000,306,11026818,12805,0,1667362609,13156.633453449998,64.78354856999795,53641.37570832001 2022-11-02,04:16:51.000,306,11026860,12645,0,1667362610,13156.673871309999,64.76240117999987,53641.32679848 2022-11-02,04:16:52.000,306,11026799,12725,0,1667362611,13156.653662379998,64.76945030999923,53641.30583712001 2022-11-02,04:16:53.000,306,11026861,12445,0,1667362612,13156.586299279988,64.76945030999923,53641.28487576001 2022-11-02,04:16:54.000,306,11026798,12685,0,1667362613,13156.579562969993,64.73420466000243,53641.242953040004 2022-11-02,04:16:55.000,306,11026876,12645,0,1667362614,13156.566090349988,64.74125379000179,53641.21500456001 2022-11-02,04:16:56.000,306,11026833,12965,0,1667362615,13156.599771899993,64.74125379000179,53641.361734080005 2022-11-02,04:16:57.000,306,11026839,12765,0,1667362616,13156.572826659998,64.68486074999964,53641.312824240005 2022-11-02,04:16:58.000,306,11026762,12805,0,1667362617,13156.559354039993,64.691909879999,53641.29885 2022-11-02,04:16:59.000,306,11026861,12365,0,1667362618,13156.545881419988,64.64961510000285,53641.30583712001 2022-11-02,04:17:00.000,306,11026793,12645,0,1667362619,13156.532408799998,64.64961510000285,53641.31981136 2022-11-02,04:17:01.000,306,11026801,12725,0,1667362620,13156.471782009998,64.62141857999814,53641.28487576001 2022-11-02,04:17:02.000,306,11026843,12645,0,1667362621,13156.505463559988,64.66371336000157,53641.29186288 2022-11-02,04:17:03.000,306,11026819,12685,0,1667362622,13156.390946289997,64.64256597000349,53641.242953040004 2022-11-02,04:17:04.000,306,11026822,12885,0,1667362623,13156.343792120002,64.63551684000413,53641.24994016 2022-11-02,04:17:05.000,306,11026818,12765,0,1667362624,13156.438100459993,64.58617293000134,53641.34077272 2022-11-02,04:17:06.000,306,11026808,12645,0,1667362625,13156.384209980002,64.57912380000198,53641.30583712001 2022-11-02,04:17:07.000,306,11026849,12685,0,1667362626,13156.357264739992,64.53682901999855,53641.27788864 2022-11-02,04:17:08.000,306,11026819,12725,0,1667362627,13156.343792120002,64.54387814999791,53641.28487576001 2022-11-02,04:17:09.000,306,11026782,12645,0,1667362628,13156.256220089992,64.53682901999855,53641.18705608001 2022-11-02,04:17:10.000,306,11026824,12645,0,1667362629,13156.222538540002,64.50158337000175,53641.18705608001 2022-11-02,04:17:11.000,306,11026787,12725,0,1667362630,13156.276429019992,64.47338685000432,53641.22199168 2022-11-02,04:17:12.000,306,11026844,12765,0,1667362631,13156.209065919997,64.46633771999768,53641.24994016 2022-11-02,04:17:13.000,306,11026813,12845,0,1667362632,13156.148439129996,64.43109207000089,53641.20103032 2022-11-02,04:17:14.000,306,11026822,12685,0,1667362633,13156.128230199996,64.43109207000089,53641.18705608001 2022-11-02,04:17:15.000,306,11026853,12885,0,1667362634,13156.114757579991,64.36764989999938,53641.20103032 2022-11-02,04:17:16.000,306,11026809,12805,0,1667362635,13156.074339719991,64.35355164000066,53641.20801744001 2022-11-02,04:17:17.000,306,11026847,12645,0,1667362636,13156.047394479996,64.32535512000322,53641.16609472001 2022-11-02,04:17:18.000,306,11026823,12685,0,1667362637,13155.986767689996,64.3112568600045,53641.08224928 2022-11-02,04:17:19.000,306,11026852,12645,0,1667362638,13155.993503999991,64.29010946999915,53641.096223520006 2022-11-02,04:17:20.000,306,11026828,12805,0,1667362639,13156.006976619996,64.24076556000364,53641.1591076 2022-11-02,04:17:21.000,306,11026810,12805,0,1667362640,13156.013712929991,64.1984707800002,53641.145133360005 2022-11-02,04:17:22.000,306,11026808,12885,0,1667362641,13155.97329506999,64.18437252000149,53641.11019776 2022-11-02,04:17:23.000,306,11026833,12805,0,1667362642,13155.89919566,64.16322513000341,53641.0543008 2022-11-02,04:17:24.000,306,11026815,12685,0,1667362643,13155.87898673,64.12093034999998,53641.03333944 2022-11-02,04:17:25.000,306,11026852,12645,0,1667362644,13155.87225041999,64.09273383000254,53641.0543008 2022-11-02,04:17:26.000,306,11026833,12645,0,1667362645,13155.81835994,64.07158644000447,53641.026352320005 2022-11-02,04:17:27.000,306,11026802,12445,0,1667362646,13155.79141469999,64.06453730999783,53640.99840384001 2022-11-02,04:17:28.000,306,11026843,12605,0,1667362647,13155.77794208,64.02929166000104,53641.00539096 2022-11-02,04:17:29.000,306,11026813,12765,0,1667362648,13155.77794208,63.979947749998246,53640.99141672 2022-11-02,04:17:30.000,306,11026806,12645,0,1667362649,13155.71057897999,63.95880036000017,53640.95648112 2022-11-02,04:17:31.000,306,11026798,12725,0,1667362650,13155.6566885,63.92355471000337,53640.92154552001 2022-11-02,04:17:32.000,306,11026817,12605,0,1667362651,13155.62974325999,63.93060384000273,53640.90058416001 2022-11-02,04:17:33.000,306,11026786,12725,0,1667362652,13155.420917649993,63.93060384000273,53640.76782888 2022-11-02,04:17:34.000,306,11026845,12765,0,1667362653,13155.393972409998,63.89535818999866,53640.760841760006 2022-11-02,04:17:35.000,306,11026805,12885,0,1667362654,13155.441126579994,63.846014280003146,53640.78879024 2022-11-02,04:17:36.000,306,11026838,12845,0,1667362655,13155.427653959989,63.83896515000379,53640.8446872 2022-11-02,04:17:37.000,306,11026828,12725,0,1667362656,13155.380499789993,63.796670370000356,53640.8446872 2022-11-02,04:17:38.000,306,11026835,12885,0,1667362657,13155.319872999993,63.76847385000292,53640.71193192001 2022-11-02,04:17:39.000,306,11026858,12645,0,1667362658,13155.299664069993,63.76142472000356,53640.739880400004 2022-11-02,04:17:40.000,306,11026826,12765,0,1667362659,13155.245773590002,63.72617906999949,53640.71193192001 2022-11-02,04:17:41.000,306,11026813,12605,0,1667362660,13155.205355730002,63.69798255000205,53640.66302208001 2022-11-02,04:17:42.000,306,11026826,12805,0,1667362661,13155.151465249997,63.64863863999926,53640.60712512 2022-11-02,04:17:43.000,306,11026831,12765,0,1667362662,13155.050420599997,63.669786030004616,53640.523279680005 2022-11-02,04:17:44.000,306,11026844,12765,0,1667362663,13155.063893220002,63.61339299000247,53640.55122816 2022-11-02,04:17:45.000,306,11026840,12805,0,1667362664,13155.057156909992,63.61339299000247,53640.5302668 2022-11-02,04:17:46.000,306,11026848,13005,0,1667362665,13155.016739049992,63.578147339998395,53640.51629256001 2022-11-02,04:17:47.000,306,11026824,12645,0,1667362666,13154.983057500001,63.5429016900016,53640.474369840005 2022-11-02,04:17:48.000,306,11026825,12765,0,1667362667,13154.888749159996,63.507656040004804,53640.43244712 2022-11-02,04:17:49.000,306,11026815,12445,0,1667362668,13154.868540229996,63.507656040004804,53640.37655016001 2022-11-02,04:17:50.000,306,11026821,12565,0,1667362669,13154.834858679991,63.50060690999817,53640.36257592 2022-11-02,04:17:51.000,306,11026810,12765,0,1667362670,13154.794440819991,63.48650864999945,53640.34161456 2022-11-02,04:17:52.000,306,11026862,12885,0,1667362671,13154.84159499,63.458312130002014,53640.34161456 2022-11-02,04:17:53.000,306,11026847,12965,0,1667362672,13154.71360509999,63.451263000002655,53640.25078200001 2022-11-02,04:17:54.000,306,11026812,13045,0,1667362673,13154.727077719996,63.43011561000458,53640.236807760004 2022-11-02,04:17:55.000,306,11026781,12645,0,1667362674,13154.73381402999,63.451263000002655,53640.22283352 2022-11-02,04:17:56.000,306,11026801,12965,0,1667362675,13154.706868789995,63.408968219999224,53640.20187216001 2022-11-02,04:17:57.000,306,11026820,12605,0,1667362676,13154.63276937999,63.394869960000506,53640.15994944001 2022-11-02,04:17:58.000,306,11026804,12605,0,1667362677,13154.545197349995,63.38077170000179,53640.04815552 2022-11-02,04:17:59.000,306,11026815,12565,0,1667362678,13154.51825211,63.38077170000179,53640.069116880004 2022-11-02,04:18:00.000,306,11026834,12605,0,1667362679,13154.55866997,63.37372257000243,53640.10405248 2022-11-02,04:18:01.000,306,11026832,12845,0,1667362680,13154.51825211,63.35257518000435,53640.090078240006 2022-11-02,04:18:02.000,306,11026817,12645,0,1667362681,13154.49804318,63.37372257000243,53640.05514264 2022-11-02,04:18:03.000,306,11026798,12805,0,1667362682,13154.403734839994,63.38782083000115,53639.91540024001 2022-11-02,04:18:04.000,306,11026821,12645,0,1667362683,13154.403734839994,63.394869960000506,53639.90841312 2022-11-02,04:18:05.000,306,11026826,12885,0,1667362684,13154.363316979994,63.38782083000115,53639.91540024001 2022-11-02,04:18:06.000,306,11026779,12725,0,1667362685,13154.309426499989,63.37372257000243,53639.852516160005 2022-11-02,04:18:07.000,306,11026839,12525,0,1667362686,13154.255536019999,63.38077170000179,53639.76867072 2022-11-02,04:18:08.000,306,11026789,12805,0,1667362687,13154.221854469994,63.394869960000506,53639.76867072 2022-11-02,04:18:09.000,306,11026821,12805,0,1667362688,13154.255536019999,63.394869960000506,53639.79661920001 2022-11-02,04:18:10.000,306,11026852,12725,0,1667362689,13154.208381849989,63.408968219999224,53639.81758056 2022-11-02,04:18:11.000,306,11026787,12765,0,1667362690,13154.181436609993,63.41601734999858,53639.72674800001 2022-11-02,04:18:12.000,306,11026798,12765,0,1667362691,13154.107337199988,63.43716474000394,53639.71277376 2022-11-02,04:18:13.000,306,11026819,12525,0,1667362692,13154.026501480002,63.42306647999794,53639.60097984 2022-11-02,04:18:14.000,306,11026814,12725,0,1667362693,13153.986083620002,63.43716474000394,53639.587005600006 2022-11-02,04:18:15.000,306,11026787,12805,0,1667362694,13154.039974099993,63.47945952000009,53639.62892832001 2022-11-02,04:18:16.000,306,11026874,12685,0,1667362695,13153.992819929997,63.42306647999794,53639.65687680001 2022-11-02,04:18:17.000,306,11026848,12885,0,1667362696,13153.952402069997,63.46536126000137,53639.58001848001 2022-11-02,04:18:18.000,306,11026817,12725,0,1667362697,13153.945665760002,63.47945952000009,53639.517134400005 2022-11-02,04:18:19.000,306,11026802,12765,0,1667362698,13153.911984209997,63.507656040004804,53639.517134400005 2022-11-02,04:18:20.000,306,11026835,12445,0,1667362699,13153.932193139997,63.48650864999945,53639.51014728001 2022-11-02,04:18:21.000,306,11026844,12645,0,1667362700,13153.891775279997,63.47945952000009,53639.4821988 2022-11-02,04:18:22.000,306,11026800,12605,0,1667362701,13153.878302659992,63.46536126000137,53639.43328896 2022-11-02,04:18:23.000,306,11026814,12685,0,1667362702,13153.810939559997,63.49355777999881,53639.34245640001 2022-11-02,04:18:24.000,306,11026789,12765,0,1667362703,13153.851357419997,63.47241039000073,53639.41232760001 2022-11-02,04:18:25.000,306,11026843,12965,0,1667362704,13153.837884799992,63.48650864999945,53639.377392 2022-11-02,04:18:26.000,306,11026826,12525,0,1667362705,13153.817675869992,63.50060690999817,53639.35643064 2022-11-02,04:18:27.000,306,11026825,12805,0,1667362706,13153.817675869992,63.5429016900016,53639.32848216 2022-11-02,04:18:28.000,306,11026756,12645,0,1667362707,13153.743576460001,63.51470517000416,53639.25861096 2022-11-02,04:18:29.000,306,11026807,12645,0,1667362708,13153.709894909996,63.55699995000032,53639.24463672001 2022-11-02,04:18:30.000,306,11026841,12685,0,1667362709,13153.750312769997,63.578147339998395,53639.251623840006 2022-11-02,04:18:31.000,306,11026799,12645,0,1667362710,13153.696422289991,63.578147339998395,53639.2376496 2022-11-02,04:18:32.000,306,11026788,12645,0,1667362711,13153.696422289991,63.56404907999968,53639.2376496 2022-11-02,04:18:33.000,306,11026797,12645,0,1667362712,13153.662740740001,63.55699995000032,53639.181752640005 2022-11-02,04:18:34.000,306,11026863,12685,0,1667362713,13153.62232288,63.56404907999968,53639.16079128 2022-11-02,04:18:35.000,306,11026809,12685,0,1667362714,13153.595377639991,63.54995082000096,53639.083932960006 2022-11-02,04:18:36.000,306,11026829,12605,0,1667362715,13153.642531810001,63.54995082000096,53639.0979072 2022-11-02,04:18:37.000,306,11026841,12605,0,1667362716,13153.676213359991,63.52880343000288,53639.09092008 2022-11-02,04:18:38.000,306,11026800,12725,0,1667362717,13153.635795499991,63.578147339998395,53639.12585568001 2022-11-02,04:18:39.000,306,11026836,12605,0,1667362718,13153.629059189996,63.55699995000032,53639.02803600001 2022-11-02,04:18:40.000,306,11026832,12605,0,1667362719,13153.689685979996,63.59224560000439,53639.11188144 2022-11-02,04:18:41.000,306,11026811,12525,0,1667362720,13153.682949670001,63.571098209999036,53639.083932960006 2022-11-02,04:18:42.000,306,11026824,12605,0,1667362721,13153.682949670001,63.59224560000439,53639.05598448001 2022-11-02,04:18:43.000,306,11026849,12645,0,1667362722,13153.60211395,63.571098209999036,53638.965151920005 2022-11-02,04:18:44.000,306,11026797,12685,0,1667362723,13153.635795499991,63.585196469997754,53638.916242080006 2022-11-02,04:18:45.000,306,11026818,12605,0,1667362724,13153.615586569991,63.571098209999036,53638.93021632 2022-11-02,04:18:46.000,306,11026850,12885,0,1667362725,13153.642531810001,63.59224560000439,53638.93021632 2022-11-02,04:18:47.000,306,11026826,12565,0,1667362726,13153.58190502,63.578147339998395,53638.83239664 2022-11-02,04:18:48.000,306,11026805,12965,0,1667362727,13153.56169609,63.60634386000311,53638.77649968 2022-11-02,04:18:49.000,306,11026815,12645,0,1667362728,13153.595377639991,63.578147339998395,53638.87431936 2022-11-02,04:18:50.000,306,11026809,12605,0,1667362729,13153.642531810001,63.60634386000311,53638.87431936 2022-11-02,04:18:51.000,306,11026816,12765,0,1667362730,13153.635795499991,63.59929473000375,53638.86733224001 2022-11-02,04:18:52.000,306,11026815,12725,0,1667362731,13153.608850259996,63.55699995000032,53638.83239664 2022-11-02,04:18:53.000,306,11026806,12765,0,1667362732,13153.55495977999,63.54995082000096,53638.74156408001 2022-11-02,04:18:54.000,306,11026786,12485,0,1667362733,13153.51454191999,63.53585256000224,53638.74156408001 2022-11-02,04:18:55.000,306,11026809,12765,0,1667362734,13153.548223469996,63.55699995000032,53638.82540952 2022-11-02,04:18:56.000,306,11026836,12805,0,1667362735,13153.548223469996,63.52880343000288,53638.797461040005 2022-11-02,04:18:57.000,306,11026822,12685,0,1667362736,13153.528014539996,63.53585256000224,53638.73457696 2022-11-02,04:18:58.000,306,11026833,12565,0,1667362737,13153.47412405999,63.52175430000352,53638.70662848 2022-11-02,04:18:59.000,306,11026816,12605,0,1667362738,13153.48086037,63.54995082000096,53638.69265424001 2022-11-02,04:19:00.000,306,11026836,12605,0,1667362739,13153.47412405999,63.55699995000032,53638.68566712 2022-11-02,04:19:01.000,306,11026832,12645,0,1667362740,13153.426969889995,63.56404907999968,53638.73457696 2022-11-02,04:19:02.000,306,11026809,12845,0,1667362741,13153.46065144,63.54995082000096,53638.6437444 2022-11-02,04:19:03.000,306,11026830,12925,0,1667362742,13153.366343099995,63.578147339998395,53638.58784744 2022-11-02,04:19:04.000,306,11026854,12605,0,1667362743,13153.35287047999,63.585196469997754,53638.6088088 2022-11-02,04:19:05.000,306,11026813,12685,0,1667362744,13153.41349726999,63.55699995000032,53638.65073152001 2022-11-02,04:19:06.000,306,11026836,12725,0,1667362745,13153.41349726999,63.571098209999036,53638.58784744 2022-11-02,04:19:07.000,306,11026801,12525,0,1667362746,13153.33939786,63.55699995000032,53638.55291184001 2022-11-02,04:19:08.000,306,11026816,12805,0,1667362747,13153.27203475999,63.54995082000096,53638.48304064001 2022-11-02,04:19:09.000,306,11026778,12485,0,1667362748,13153.285507379995,63.585196469997754,53638.49002776 2022-11-02,04:19:10.000,306,11026860,12725,0,1667362749,13153.305716309995,63.5429016900016,53638.51797624 2022-11-02,04:19:11.000,306,11026841,12605,0,1667362750,13153.29224368999,63.54995082000096,53638.49002776 2022-11-02,04:19:12.000,306,11026796,12725,0,1667362751,13153.33939786,63.578147339998395,53638.52496336001 2022-11-02,04:19:13.000,306,11026817,12685,0,1667362752,13153.325925239995,63.59929473000375,53638.47605352 2022-11-02,04:19:14.000,306,11026825,12645,0,1667362753,13153.27203475999,63.578147339998395,53638.45509216001 2022-11-02,04:19:15.000,306,11026792,12845,0,1667362754,13153.285507379995,63.59224560000439,53638.49701488 2022-11-02,04:19:16.000,306,11026828,12645,0,1667362755,13153.25856214,63.6415895099999,53638.3991952 2022-11-02,04:19:17.000,306,11026811,12685,0,1667362756,13153.29898,63.634540380000544,53638.48304064001 2022-11-02,04:19:18.000,306,11026818,12725,0,1667362757,13153.29898,63.6415895099999,53638.43413080001 2022-11-02,04:19:19.000,306,11026809,12685,0,1667362758,13153.265298449995,63.6415895099999,53638.3991952 2022-11-02,04:19:20.000,306,11026864,12685,0,1667362759,13153.27877107,63.6415895099999,53638.38522096001 2022-11-02,04:19:21.000,306,11026857,12565,0,1667362760,13153.31918893,63.64863863999926,53638.413169440006 2022-11-02,04:19:22.000,306,11026849,12525,0,1667362761,13153.31918893,63.59929473000375,53638.392208080004 2022-11-02,04:19:23.000,306,11026851,12805,0,1667362762,13153.29898,63.65568776999862,53638.32233688 2022-11-02,04:19:24.000,306,11026824,12485,0,1667362763,13153.325925239995,63.64863863999926,53638.343298240005 2022-11-02,04:19:25.000,306,11026799,12605,0,1667362764,13153.40002465,63.64863863999926,53638.35727248001 2022-11-02,04:19:26.000,306,11026848,12565,0,1667362765,13153.39328833999,63.60634386000311,53638.3991952 2022-11-02,04:19:27.000,306,11026865,12525,0,1667362766,13153.37981572,63.65568776999862,53638.32233688 2022-11-02,04:19:28.000,306,11026847,12645,0,1667362767,13153.43370619999,63.65568776999862,53638.294388400005 2022-11-02,04:19:29.000,306,11026822,12845,0,1667362768,13153.53475084999,63.64863863999926,53638.37823384 2022-11-02,04:19:30.000,306,11026830,12685,0,1667362769,13153.54148716,63.69798255000205,53638.392208080004 2022-11-02,04:19:31.000,306,11026827,12605,0,1667362770,13153.56169609,63.676835160003975,53638.35727248001 2022-11-02,04:19:32.000,306,11026829,12765,0,1667362771,13153.629059189996,63.627491250001185,53638.35028536 2022-11-02,04:19:33.000,306,11026844,12685,0,1667362772,13153.62232288,63.65568776999862,53638.35028536 2022-11-02,04:19:34.000,306,11026814,12605,0,1667362773,13153.669477049996,63.669786030004616,53638.392208080004 2022-11-02,04:19:35.000,306,11026840,12805,0,1667362774,13153.757049079992,63.669786030004616,53638.44810504 2022-11-02,04:19:36.000,306,11026818,12725,0,1667362775,13153.736840149992,63.65568776999862,53638.37823384 2022-11-02,04:19:37.000,306,11026849,12805,0,1667362776,13153.837884799992,63.69798255000205,53638.4690664 2022-11-02,04:19:38.000,306,11026836,12845,0,1667362777,13153.932193139997,63.70503168000141,53638.45509216001 2022-11-02,04:19:39.000,306,11026800,12685,0,1667362778,13153.945665760002,63.71912994000013,53638.52496336001 2022-11-02,04:19:40.000,306,11026833,12805,0,1667362779,13153.959138379993,63.683884290003334,53638.48304064001 2022-11-02,04:19:41.000,306,11026811,12565,0,1667362780,13154.073655649998,63.683884290003334,53638.56688608 2022-11-02,04:19:42.000,306,11026814,12685,0,1667362781,13154.127546129988,63.69093342000269,53638.531950480006 2022-11-02,04:19:43.000,306,11026847,12405,0,1667362782,13154.134282439998,63.70503168000141,53638.50400200001 2022-11-02,04:19:44.000,306,11026857,12685,0,1667362783,13154.167963989988,63.66273689999798,53638.57387320001 2022-11-02,04:19:45.000,306,11026803,12405,0,1667362784,13154.242063399994,63.683884290003334,53638.62278304001 2022-11-02,04:19:46.000,306,11026860,12605,0,1667362785,13154.295953879999,63.683884290003334,53638.6437444 2022-11-02,04:19:47.000,306,11026846,12645,0,1667362786,13154.322899119994,63.676835160003975,53638.62278304001 2022-11-02,04:19:48.000,306,11026847,12725,0,1667362787,13154.363316979994,63.669786030004616,53638.559898960004 2022-11-02,04:19:49.000,306,11026836,12645,0,1667362788,13154.383525909994,63.70503168000141,53638.62278304001 2022-11-02,04:19:50.000,306,11026858,12805,0,1667362789,13154.484570559995,63.64863863999926,53638.727589840004 2022-11-02,04:19:51.000,306,11026827,12645,0,1667362790,13154.53172472999,63.6415895099999,53638.76951256001 2022-11-02,04:19:52.000,306,11026803,12565,0,1667362791,13154.61256044999,63.620442120001826,53638.76951256001 2022-11-02,04:19:53.000,306,11026828,12685,0,1667362792,13154.686659859995,63.64863863999926,53638.797461040005 2022-11-02,04:19:54.000,306,11026810,12485,0,1667362793,13154.706868789995,63.634540380000544,53638.81842240001 2022-11-02,04:19:55.000,306,11026838,12725,0,1667362794,13154.794440819991,63.61339299000247,53638.86733224001 2022-11-02,04:19:56.000,306,11026843,12765,0,1667362795,13154.814649749991,63.56404907999968,53638.82540952 2022-11-02,04:19:57.000,306,11026820,12605,0,1667362796,13154.908958089996,63.56404907999968,53638.895280720004 2022-11-02,04:19:58.000,306,11026841,12765,0,1667362797,13154.976321189992,63.50060690999817,53638.88829360001 2022-11-02,04:19:59.000,306,11026850,12685,0,1667362798,13155.010002739997,63.53585256000224,53638.93720344001 2022-11-02,04:20:00.000,306,11026798,12805,0,1667362799,13155.090838459997,63.49355777999881,53638.95816480001 2022-11-02,04:20:01.000,306,11026854,12685,0,1667362800,13155.151465249997,63.51470517000416,53639.062971600004 2022-11-02,04:20:02.000,306,11026866,12605,0,1667362801,13155.218828349993,63.48650864999945,53639.05598448001 2022-11-02,04:20:03.000,306,11026793,12765,0,1667362802,13155.225564660002,63.47241039000073,53639.03502312001 2022-11-02,04:20:04.000,306,11026800,12485,0,1667362803,13155.306400379988,63.458312130002014,53639.11188144 2022-11-02,04:20:05.000,306,11026811,12765,0,1667362804,13155.393972409998,63.451263000002655,53639.18873976 2022-11-02,04:20:06.000,306,11026852,12645,0,1667362805,13155.441126579994,63.41601734999858,53639.20970112 2022-11-02,04:20:07.000,306,11026891,12645,0,1667362806,13155.474808129999,63.43011561000458,53639.20271400001 2022-11-02,04:20:08.000,306,11026848,12765,0,1667362807,13155.542171229994,63.38077170000179,53639.181752640005 2022-11-02,04:20:09.000,306,11026800,12645,0,1667362808,13155.582589089994,63.35962431000371,53639.28655944 2022-11-02,04:20:10.000,306,11026847,12645,0,1667362809,13155.64995218999,63.345526049997716,53639.32848216 2022-11-02,04:20:11.000,306,11026836,12645,0,1667362810,13155.703842669995,63.33847691999836,53639.35643064 2022-11-02,04:20:12.000,306,11026803,12565,0,1667362811,13155.79815101,63.33847691999836,53639.39136624001 2022-11-02,04:20:13.000,306,11026823,13005,0,1667362812,13155.81162362999,63.31028040000092,53639.36341776001 2022-11-02,04:20:14.000,306,11026846,12845,0,1667362813,13155.83856887,63.30323127000156,53639.43328896 2022-11-02,04:20:15.000,306,11026831,12965,0,1667362814,13155.91266827999,63.28208388000348,53639.53110864001 2022-11-02,04:20:16.000,306,11026817,12725,0,1667362815,13156.006976619996,63.28208388000348,53639.53110864001 2022-11-02,04:20:17.000,306,11026831,12885,0,1667362816,13156.006976619996,63.28208388000348,53639.57303136 2022-11-02,04:20:18.000,306,11026867,12645,0,1667362817,13156.047394479996,63.28208388000348,53639.53809576001 2022-11-02,04:20:19.000,306,11026834,12685,0,1667362818,13156.101284960001,63.275034750004124,53639.62892832001 2022-11-02,04:20:20.000,306,11026830,12605,0,1667362819,13156.114757579991,63.225690840001334,53639.67085104 2022-11-02,04:20:21.000,306,11026793,12885,0,1667362820,13156.161911750001,63.23978910000005,53639.71277376 2022-11-02,04:20:22.000,306,11026828,12605,0,1667362821,13156.175384369992,63.23978910000005,53639.67085104 2022-11-02,04:20:23.000,306,11026816,12805,0,1667362822,13156.141702820001,63.24683822999941,53639.71976088 2022-11-02,04:20:24.000,306,11026822,12765,0,1667362823,13156.195593299992,63.23978910000005,53639.8315548 2022-11-02,04:20:25.000,306,11026853,12805,0,1667362824,13156.236011159992,63.225690840001334,53639.852516160005 2022-11-02,04:20:26.000,306,11026855,12645,0,1667362825,13156.269692709997,63.20454345000326,53639.92937448 2022-11-02,04:20:27.000,306,11026859,12725,0,1667362826,13156.236011159992,63.183396059997904,53639.92937448 2022-11-02,04:20:28.000,306,11026852,12645,0,1667362827,13156.209065919997,63.183396059997904,53639.81059344 2022-11-02,04:20:29.000,306,11026850,12805,0,1667362828,13156.155175439992,63.20454345000326,53639.901426000004 2022-11-02,04:20:30.000,306,11026829,12805,0,1667362829,13156.202329610001,63.183396059997904,53639.98527144 2022-11-02,04:20:31.000,306,11026819,12805,0,1667362830,13156.182120680001,63.15519954000047,53639.92937448 2022-11-02,04:20:32.000,306,11026836,12365,0,1667362831,13156.242747470002,63.15519954000047,53640.04815552 2022-11-02,04:20:33.000,306,11026831,12805,0,1667362832,13156.202329610001,63.10585562999768,53640.03418128001 2022-11-02,04:20:34.000,306,11026830,12525,0,1667362833,13156.148439129996,63.10585562999768,53640.01321992001 2022-11-02,04:20:35.000,306,11026810,12565,0,1667362834,13156.128230199996,63.049462590002804,53640.10405248 2022-11-02,04:20:36.000,306,11026848,12725,0,1667362835,13156.128230199996,63.06356085000152,53640.03418128001 2022-11-02,04:20:37.000,306,11026840,12325,0,1667362836,13155.986767689996,63.05651172000216,53639.99225856001 2022-11-02,04:20:38.000,306,11026825,12645,0,1667362837,13155.966558759996,62.993069550000655,53640.03418128001 2022-11-02,04:20:39.000,306,11026825,12645,0,1667362838,13156.027185549996,63.02126606999809,53640.04116840001 2022-11-02,04:20:40.000,306,11026857,12765,0,1667362839,13156.047394479996,62.95782390000386,53640.08309112001 2022-11-02,04:20:41.000,306,11026815,12765,0,1667362840,13155.993503999991,62.95782390000386,53640.10405248 2022-11-02,04:20:42.000,306,11026807,12525,0,1667362841,13155.98003138,62.92257824999979,53640.138988080005 2022-11-02,04:20:43.000,306,11026802,12605,0,1667362842,13155.87898673,62.88028347000363,53640.020207040005 2022-11-02,04:20:44.000,306,11026825,12565,0,1667362843,13155.87225041999,62.8379886900002,53640.076104 2022-11-02,04:20:45.000,306,11026813,12725,0,1667362844,13155.845305179995,62.85208694999892,53640.090078240006 2022-11-02,04:20:46.000,306,11026868,12605,0,1667362845,13155.8587778,62.83093956000084,53639.98527144 2022-11-02,04:20:47.000,306,11026858,12845,0,1667362846,13155.75099683999,62.816841300002125,53640.069116880004 2022-11-02,04:20:48.000,306,11026836,12525,0,1667362847,13155.764469459995,62.78159564999805,53640.020207040005 2022-11-02,04:20:49.000,306,11026829,12565,0,1667362848,13155.77120576999,62.71815348000382,53640.04815552 2022-11-02,04:20:50.000,306,11026858,12885,0,1667362849,13155.73752422,62.7393008700019,53640.04815552 2022-11-02,04:20:51.000,306,11026799,12765,0,1667362850,13155.71057897999,62.71110435000446,53639.98527144 2022-11-02,04:20:52.000,306,11026812,12645,0,1667362851,13155.63647957,62.73225174000254,53639.9363616 2022-11-02,04:20:53.000,306,11026813,12605,0,1667362852,13155.596061709999,62.71815348000382,53639.89443888001 2022-11-02,04:20:54.000,306,11026803,12405,0,1667362853,13155.575852779999,62.66880957000103,53639.85950328 2022-11-02,04:20:55.000,306,11026798,12565,0,1667362854,13155.528698609989,62.72520261000318,53639.901426000004 2022-11-02,04:20:56.000,306,11026814,12685,0,1667362855,13155.58932539999,62.68290782999975,53639.88745176 2022-11-02,04:20:57.000,306,11026839,12645,0,1667362856,13155.582589089994,62.59831827000016,53639.88745176 2022-11-02,04:20:58.000,306,11026854,12645,0,1667362857,13155.562380159994,62.626514790004876,53639.83854192 2022-11-02,04:20:59.000,306,11026849,12765,0,1667362858,13155.468071819989,62.61241652999888,53639.754696480006 2022-11-02,04:21:00.000,306,11026876,12765,0,1667362859,13155.454599199998,62.61946565999824,53639.77565784001 2022-11-02,04:21:01.000,306,11026843,12765,0,1667362860,13155.468071819989,62.626514790004876,53639.7616836 2022-11-02,04:21:02.000,306,11026794,12685,0,1667362861,13155.468071819989,62.61241652999888,53639.733735120004 2022-11-02,04:21:03.000,306,11026810,12645,0,1667362862,13155.420917649993,62.61946565999824,53639.6918124 2022-11-02,04:21:04.000,306,11026780,12765,0,1667362863,13155.400708719993,62.591269140000804,53639.72674800001 2022-11-02,04:21:05.000,306,11026825,12605,0,1667362864,13155.400708719993,62.577170880002086,53639.76867072 2022-11-02,04:21:06.000,306,11026830,12445,0,1667362865,13155.407445029989,62.55602349000401,53639.7616836 2022-11-02,04:21:07.000,306,11026856,12605,0,1667362866,13155.387236099989,62.54897436000465,53639.684825280005 2022-11-02,04:21:08.000,306,11026832,12605,0,1667362867,13155.319872999993,62.57012175000273,53639.64988968 2022-11-02,04:21:09.000,306,11026839,13005,0,1667362868,13155.306400379988,62.534876099998655,53639.60796696001 2022-11-02,04:21:10.000,306,11026866,12605,0,1667362869,13155.313136689998,62.534876099998655,53639.62892832001 2022-11-02,04:21:11.000,306,11026816,12845,0,1667362870,13155.333345619998,62.534876099998655,53639.64988968 2022-11-02,04:21:12.000,306,11026838,12565,0,1667362871,13155.340081929993,62.49963045000186,53639.65687680001 2022-11-02,04:21:13.000,306,11026848,12565,0,1667362872,13155.340081929993,62.49963045000186,53639.60796696001 2022-11-02,04:21:14.000,306,11026813,12565,0,1667362873,13155.319872999993,62.47143393000442,53639.566044240004 2022-11-02,04:21:15.000,306,11026821,12845,0,1667362874,13155.367027169988,62.47848306000378,53639.587005600006 2022-11-02,04:21:16.000,306,11026778,13005,0,1667362875,13155.286191449988,62.50667958000122,53639.55207 2022-11-02,04:21:17.000,306,11026795,12605,0,1667362876,13155.306400379988,62.4925813200025,53639.52412152 2022-11-02,04:21:18.000,306,11026841,12685,0,1667362877,13155.245773590002,62.534876099998655,53639.48918592001 2022-11-02,04:21:19.000,306,11026884,12885,0,1667362878,13155.265982520003,62.50667958000122,53639.4821988 2022-11-02,04:21:20.000,306,11026850,12685,0,1667362879,13155.259246209993,62.46438479999779,53639.58001848001 2022-11-02,04:21:21.000,306,11026827,12885,0,1667362880,13155.225564660002,62.45028653999907,53639.49617304 2022-11-02,04:21:22.000,306,11026891,12605,0,1667362881,13155.185146800002,62.4925813200025,53639.48918592001 2022-11-02,04:21:23.000,306,11026882,12965,0,1667362882,13155.077365839992,62.48553219000314,53639.43328896 2022-11-02,04:21:24.000,306,11026840,12765,0,1667362883,13155.097574769992,62.4925813200025,53639.45425032 2022-11-02,04:21:25.000,306,11026829,12725,0,1667362884,13155.057156909992,62.47848306000378,53639.47521168 2022-11-02,04:21:26.000,306,11026827,12805,0,1667362885,13154.989793809997,62.48553219000314,53639.4821988 2022-11-02,04:21:27.000,306,11026837,12765,0,1667362886,13154.922430710001,62.46438479999779,53639.41232760001 2022-11-02,04:21:28.000,306,11026817,12725,0,1667362887,13154.868540229996,62.45733566999843,53639.32848216 2022-11-02,04:21:29.000,306,11026839,12805,0,1667362888,13154.895485469991,62.42209002000163,53639.40534048 2022-11-02,04:21:30.000,306,11026870,12925,0,1667362889,13154.834858679991,62.46438479999779,53639.41232760001 2022-11-02,04:21:31.000,306,11026846,12805,0,1667362890,13154.80117713,62.43618828000035,53639.33546928 2022-11-02,04:21:32.000,306,11026845,12765,0,1667362891,13154.73381402999,62.47848306000378,53639.33546928 2022-11-02,04:21:33.000,306,11026814,12685,0,1667362892,13154.65971462,62.534876099998655,53639.26559808 2022-11-02,04:21:34.000,306,11026889,12605,0,1667362893,13154.59908783,62.4925813200025,53639.19572688001 2022-11-02,04:21:35.000,306,11026823,12885,0,1667362894,13154.55193365999,62.541925229998014,53639.181752640005 2022-11-02,04:21:36.000,306,11026789,12805,0,1667362895,13154.55193365999,62.49963045000186,53639.20970112 2022-11-02,04:21:37.000,306,11026793,12725,0,1667362896,13154.51825211,62.49963045000186,53639.22367536001 2022-11-02,04:21:38.000,306,11026812,12525,0,1667362897,13154.376789599999,62.527826969999296,53639.0979072 2022-11-02,04:21:39.000,306,11026839,12965,0,1667362898,13154.302690189994,62.54897436000465,53639.07694584001 2022-11-02,04:21:40.000,306,11026819,12765,0,1667362899,13154.343108049994,62.527826969999296,53639.09092008 2022-11-02,04:21:41.000,306,11026809,12805,0,1667362900,13154.269008639989,62.541925229998014,53639.04201024 2022-11-02,04:21:42.000,306,11026835,12725,0,1667362901,13154.208381849989,62.54897436000465,53638.9931004 2022-11-02,04:21:43.000,306,11026839,12605,0,1667362902,13154.167963989988,62.56307262000337,53639.00008752 2022-11-02,04:21:44.000,306,11026870,12645,0,1667362903,13154.107337199988,62.55602349000401,53639.04201024 2022-11-02,04:21:45.000,306,11026807,12565,0,1667362904,13154.073655649998,62.591269140000804,53639.00008752 2022-11-02,04:21:46.000,306,11026862,12605,0,1667362905,13154.006292550002,62.584220010001445,53638.88130648 2022-11-02,04:21:47.000,306,11026888,12525,0,1667362906,13153.938929449992,62.60536739999952,53638.895280720004 2022-11-02,04:21:48.000,306,11026824,12605,0,1667362907,13153.858093729992,62.64766218000295,53638.76252544 2022-11-02,04:21:49.000,306,11026824,12565,0,1667362908,13153.804203250002,62.640613050003594,53638.73457696 2022-11-02,04:21:50.000,306,11026831,12805,0,1667362909,13153.797466939992,62.61946565999824,53638.699641360006 2022-11-02,04:21:51.000,306,11026861,12965,0,1667362910,13153.709894909996,62.64766218000295,53638.7136156 2022-11-02,04:21:52.000,306,11026862,12725,0,1667362911,13153.723367530001,62.65471131000231,53638.65771864 2022-11-02,04:21:53.000,306,11026855,12765,0,1667362912,13153.595377639991,62.66176044000167,53638.60182168001 2022-11-02,04:21:54.000,306,11026830,12605,0,1667362913,13153.53475084999,62.71110435000446,53638.54592472 2022-11-02,04:21:55.000,306,11026851,12645,0,1667362914,13153.5010693,62.70405521999783,53638.50400200001 2022-11-02,04:21:56.000,306,11026826,12685,0,1667362915,13153.487596679995,62.74635000000126,53638.49701488 2022-11-02,04:21:57.000,306,11026852,12605,0,1667362916,13153.40002465,62.72520261000318,53638.45509216001 2022-11-02,04:21:58.000,306,11026871,12685,0,1667362917,13153.325925239995,62.760448259999976,53638.38522096001 2022-11-02,04:21:59.000,306,11026870,12725,0,1667362918,13153.305716309995,62.78159564999805,53638.343298240005 2022-11-02,04:22:00.000,306,11026860,12605,0,1667362919,13153.366343099995,62.816841300002125,53638.329324 2022-11-02,04:22:01.000,306,11026841,12765,0,1667362920,13153.31245261999,62.823890430001484,53638.35028536 2022-11-02,04:22:02.000,306,11026819,12805,0,1667362921,13153.25182582999,62.83093956000084,53638.28041416 2022-11-02,04:22:03.000,306,11026845,12685,0,1667362922,13153.23835321,62.88733260000299,53638.23849144001 2022-11-02,04:22:04.000,306,11026841,12765,0,1667362923,13153.184462729994,62.89438173000235,53638.16163312 2022-11-02,04:22:05.000,306,11026805,12525,0,1667362924,13153.184462729994,62.90847999000107,53638.18259448 2022-11-02,04:22:06.000,306,11026849,12605,0,1667362925,13153.17099010999,62.92257824999979,53638.16163312 2022-11-02,04:22:07.000,306,11026867,12525,0,1667362926,13153.063209149994,62.943725639997865,53638.056826320004 2022-11-02,04:22:08.000,306,11026846,12565,0,1667362927,13153.069945459989,62.9507747700045,53637.96599376 2022-11-02,04:22:09.000,306,11026848,12485,0,1667362928,13153.103627009994,62.97897129000194,53638.028877840006 2022-11-02,04:22:10.000,306,11026785,12605,0,1667362929,13153.083418079994,63.000118680000014,53637.97298088 2022-11-02,04:22:11.000,306,11026781,12805,0,1667362930,13153.083418079994,63.049462590002804,53637.959006640005 2022-11-02,04:22:12.000,306,11026816,12605,0,1667362931,13153.076681769999,63.042413460003445,53637.861186960006 2022-11-02,04:22:13.000,306,11026834,12565,0,1667362932,13153.076681769999,63.07765911000024,53637.84721272 2022-11-02,04:22:14.000,306,11026827,12685,0,1667362933,13153.096890699999,63.07765911000024,53637.80529 2022-11-02,04:22:15.000,306,11026807,12725,0,1667362934,13153.036263909999,63.0847082399996,53637.76336728001 2022-11-02,04:22:16.000,306,11026815,12845,0,1667362935,13153.11036331999,63.07765911000024,53637.7703544 2022-11-02,04:22:17.000,306,11026795,12725,0,1667362936,13153.15078117999,63.0847082399996,53637.79830288 2022-11-02,04:22:18.000,306,11026811,12525,0,1667362937,13153.17099010999,63.11995389000367,53637.80529 2022-11-02,04:22:19.000,306,11026857,12485,0,1667362938,13153.117099629999,63.09175736999896,53637.68650896001 2022-11-02,04:22:20.000,306,11026833,12725,0,1667362939,13153.157517489999,63.09880649999832,53637.68650896001 2022-11-02,04:22:21.000,306,11026827,12645,0,1667362940,13153.19119903999,63.10585562999768,53637.65856048 2022-11-02,04:22:22.000,306,11026831,13045,0,1667362941,13153.19119903999,63.10585562999768,53637.693496080006 2022-11-02,04:22:23.000,306,11026861,12765,0,1667362942,13153.184462729994,63.13405215000239,53637.56772792001 2022-11-02,04:22:24.000,306,11026818,12485,0,1667362943,13153.29224368999,63.11995389000367,53637.65856048 2022-11-02,04:22:25.000,306,11026832,12765,0,1667362944,13153.29224368999,63.13405215000239,53637.66554760001 2022-11-02,04:22:26.000,306,11026863,12765,0,1667362945,13153.31245261999,63.14815041000111,53637.71445744001 2022-11-02,04:22:27.000,306,11026822,12685,0,1667362946,13153.35960679,63.10585562999768,53637.63759912 2022-11-02,04:22:28.000,306,11026854,12885,0,1667362947,13153.31245261999,63.14110128000175,53637.61663776001 2022-11-02,04:22:29.000,306,11026846,12725,0,1667362948,13153.31918893,63.14110128000175,53637.58170216 2022-11-02,04:22:30.000,306,11026851,12725,0,1667362949,13153.346134169995,63.14815041000111,53637.53279232 2022-11-02,04:22:31.000,306,11026831,12765,0,1667362950,13153.41349726999,63.15519954000047,53637.56772792001 2022-11-02,04:22:32.000,306,11026881,12725,0,1667362951,13153.48086037,63.19044519000454,53637.61663776001 2022-11-02,04:22:33.000,306,11026844,12645,0,1667362952,13153.467387749995,63.218641710001975,53637.59567640001 2022-11-02,04:22:34.000,306,11026871,12965,0,1667362953,13153.467387749995,63.183396059997904,53637.574715040006 2022-11-02,04:22:35.000,306,11026825,12525,0,1667362954,13153.56169609,63.211592580002616,53637.58868928 2022-11-02,04:22:36.000,306,11026867,12765,0,1667362955,13153.56169609,63.19044519000454,53637.525805200006 2022-11-02,04:22:37.000,306,11026854,12805,0,1667362956,13153.62232288,63.20454345000326,53637.58170216 2022-11-02,04:22:38.000,306,11026802,12765,0,1667362957,13153.588641329996,63.232739970000694,53637.53977944 2022-11-02,04:22:39.000,306,11026796,12445,0,1667362958,13153.62232288,63.20454345000326,53637.574715040006 2022-11-02,04:22:40.000,306,11026788,12685,0,1667362959,13153.649268119996,63.232739970000694,53637.60965064 2022-11-02,04:22:41.000,306,11026832,12605,0,1667362960,13153.736840149992,63.225690840001334,53637.59567640001 2022-11-02,04:22:42.000,306,11026869,12765,0,1667362961,13153.804203250002,63.24683822999941,53637.64458624001 2022-11-02,04:22:43.000,306,11026799,12525,0,1667362962,13153.797466939992,63.275034750004124,53637.60266352 2022-11-02,04:22:44.000,306,11026805,12605,0,1667362963,13153.783994320002,63.275034750004124,53637.63759912 2022-11-02,04:22:45.000,306,11026865,12485,0,1667362964,13153.871566349997,63.28208388000348,53637.630612 2022-11-02,04:22:46.000,306,11026813,12565,0,1667362965,13153.891775279997,63.26093648999813,53637.65157336 2022-11-02,04:22:47.000,306,11026795,12605,0,1667362966,13153.885038970002,63.23978910000005,53637.61663776001 2022-11-02,04:22:48.000,306,11026767,12605,0,1667362967,13153.938929449992,63.28208388000348,53637.60965064 2022-11-02,04:22:49.000,306,11026817,12565,0,1667362968,13154.019765169993,63.26093648999813,53637.721444560004 2022-11-02,04:22:50.000,306,11026826,12605,0,1667362969,13154.053446719998,63.275034750004124,53637.721444560004 2022-11-02,04:22:51.000,306,11026894,12885,0,1667362970,13154.053446719998,63.267985620004765,53637.72843168 2022-11-02,04:22:52.000,306,11026794,12805,0,1667362971,13154.080391959993,63.2961821400022,53637.70747032 2022-11-02,04:22:53.000,306,11026782,12725,0,1667362972,13154.066919340003,63.2961821400022,53637.64458624001 2022-11-02,04:22:54.000,306,11026832,12685,0,1667362973,13154.127546129988,63.30323127000156,53637.66554760001 2022-11-02,04:22:55.000,306,11026822,12885,0,1667362974,13154.194909229998,63.32437865999964,53637.742405920006 2022-11-02,04:22:56.000,306,11026825,12525,0,1667362975,13154.262272329994,63.28913301000284,53637.76336728001 2022-11-02,04:22:57.000,306,11026832,12645,0,1667362976,13154.269008639989,63.275034750004124,53637.7703544 2022-11-02,04:22:58.000,306,11026831,12805,0,1667362977,13154.248799709989,63.267985620004765,53637.80529 2022-11-02,04:22:59.000,306,11026880,12725,0,1667362978,13154.322899119994,63.225690840001334,53637.76336728001 2022-11-02,04:23:00.000,306,11026816,12805,0,1667362979,13154.32963542999,63.225690840001334,53637.83323848001 2022-11-02,04:23:01.000,306,11026821,12645,0,1667362980,13154.32963542999,63.25388735999877,53637.82625136 2022-11-02,04:23:02.000,306,11026839,12565,0,1667362981,13154.39026221999,63.267985620004765,53637.84721272 2022-11-02,04:23:03.000,306,11026801,12765,0,1667362982,13154.34984435999,63.24683822999941,53637.81926424 2022-11-02,04:23:04.000,306,11026815,12685,0,1667362983,13154.43068007999,63.23978910000005,53637.84721272 2022-11-02,04:23:05.000,306,11026837,12765,0,1667362984,13154.51151579999,63.20454345000326,53637.93105816001 2022-11-02,04:23:06.000,306,11026849,12605,0,1667362985,13154.484570559995,63.25388735999877,53637.93105816001 2022-11-02,04:23:07.000,306,11026861,12605,0,1667362986,13154.504779489995,63.225690840001334,53637.93804528 2022-11-02,04:23:08.000,306,11026857,12645,0,1667362987,13154.47783425,63.23978910000005,53637.910096800006 2022-11-02,04:23:09.000,306,11026843,12885,0,1667362988,13154.47783425,63.232739970000694,53637.98695512 2022-11-02,04:23:10.000,306,11026835,12685,0,1667362989,13154.47109793999,63.20454345000326,53637.910096800006 2022-11-02,04:23:11.000,306,11026865,12725,0,1667362990,13154.565406279995,63.20454345000326,53638.056826320004 2022-11-02,04:23:12.000,306,11026849,12645,0,1667362991,13154.605824139995,63.19044519000454,53638.10573616 2022-11-02,04:23:13.000,306,11026808,12445,0,1667362992,13154.626033069995,63.183396059997904,53638.056826320004 2022-11-02,04:23:14.000,306,11026801,12765,0,1667362993,13154.61929676,63.176346929998545,53638.028877840006 2022-11-02,04:23:15.000,306,11026839,12565,0,1667362994,13154.65971462,63.176346929998545,53638.07080056001 2022-11-02,04:23:16.000,306,11026794,12445,0,1667362995,13154.646241999995,63.14110128000175,53638.09874904001 2022-11-02,04:23:17.000,306,11026866,12725,0,1667362996,13154.70013248,63.14110128000175,53638.14067176 2022-11-02,04:23:18.000,306,11026828,12885,0,1667362997,13154.67318723999,63.169297799999185,53638.077787680006 2022-11-02,04:23:19.000,306,11026860,12605,0,1667362998,13154.67992355,63.176346929998545,53638.04285208 2022-11-02,04:23:20.000,306,11026812,12565,0,1667362999,13154.767495579996,63.11995389000367,53638.126697520005 2022-11-02,04:23:21.000,306,11026858,12525,0,1667363000,13154.828122369996,63.11290476000431,53638.16862024001 2022-11-02,04:23:22.000,306,11026823,12685,0,1667363001,13154.807913439996,63.11995389000367,53638.18958160001 2022-11-02,04:23:23.000,306,11026861,12565,0,1667363002,13154.7809682,63.09175736999896,53638.14765888001 2022-11-02,04:23:24.000,306,11026876,12885,0,1667363003,13154.814649749991,63.06356085000152,53638.18259448 2022-11-02,04:23:25.000,306,11026837,12645,0,1667363004,13154.855067609991,63.0847082399996,53638.23849144001 2022-11-02,04:23:26.000,306,11026843,12765,0,1667363005,13154.855067609991,63.042413460003445,53638.224517200004 2022-11-02,04:23:27.000,306,11026834,12725,0,1667363006,13154.868540229996,63.049462590002804,53638.14765888001 2022-11-02,04:23:28.000,306,11026852,12605,0,1667363007,13154.882012850001,63.049462590002804,53638.224517200004 2022-11-02,04:23:29.000,306,11026843,12765,0,1667363008,13154.935903329992,62.993069550000655,53638.26643992001 2022-11-02,04:23:30.000,306,11026831,12605,0,1667363009,13154.922430710001,62.993069550000655,53638.294388400005 2022-11-02,04:23:31.000,306,11026862,12765,0,1667363010,13154.935903329992,62.993069550000655,53638.294388400005 2022-11-02,04:23:32.000,306,11026822,12845,0,1667363011,13154.922430710001,62.97192216000258,53638.26643992001 2022-11-02,04:23:33.000,306,11026834,12645,0,1667363012,13154.915694399991,63.01421693999873,53638.2594528 2022-11-02,04:23:34.000,306,11026844,12725,0,1667363013,13154.922430710001,62.986020420001296,53638.25246568 2022-11-02,04:23:35.000,306,11026837,12605,0,1667363014,13154.962848570001,62.97192216000258,53638.28041416 2022-11-02,04:23:36.000,306,11026867,12565,0,1667363015,13155.003266430002,62.943725639997865,53638.329324 2022-11-02,04:23:37.000,306,11026847,12605,0,1667363016,13154.989793809997,62.95782390000386,53638.37124672 2022-11-02,04:23:38.000,306,11026841,12485,0,1667363017,13154.956112259992,62.97897129000194,53638.27342704 2022-11-02,04:23:39.000,306,11026804,12685,0,1667363018,13154.983057500001,63.000118680000014,53638.28041416 2022-11-02,04:23:40.000,306,11026820,12765,0,1667363019,13155.023475360002,62.97897129000194,53638.329324 2022-11-02,04:23:41.000,306,11026834,12645,0,1667363020,13154.949375949996,63.02831520000473,53638.30137552 2022-11-02,04:23:42.000,306,11026861,12565,0,1667363021,13154.915694399991,63.000118680000014,53638.28740128001 2022-11-02,04:23:43.000,306,11026823,12685,0,1667363022,13155.010002739997,63.02831520000473,53638.40618232001 2022-11-02,04:23:44.000,306,11026816,12885,0,1667363023,13155.016739049992,63.00716780999937,53638.413169440006 2022-11-02,04:23:45.000,306,11026849,12805,0,1667363024,13155.003266430002,63.01421693999873,53638.37823384 2022-11-02,04:23:46.000,306,11026839,12685,0,1667363025,13155.063893220002,62.986020420001296,53638.44111792 2022-11-02,04:23:47.000,306,11026846,12645,0,1667363026,13155.016739049992,63.05651172000216,53638.44111792 2022-11-02,04:23:48.000,306,11026873,12485,0,1667363027,13155.043684290002,63.05651172000216,53638.42015656 2022-11-02,04:23:49.000,306,11026811,13045,0,1667363028,13155.016739049992,63.07765911000024,53638.38522096001 2022-11-02,04:23:50.000,306,11026789,12605,0,1667363029,13155.030211669997,63.042413460003445,53638.42015656 2022-11-02,04:23:51.000,306,11026834,12445,0,1667363030,13155.070629529997,63.042413460003445,53638.42714368 2022-11-02,04:23:52.000,306,11026858,12685,0,1667363031,13155.097574769992,63.02831520000473,53638.413169440006 2022-11-02,04:23:53.000,306,11026862,12605,0,1667363032,13155.097574769992,63.042413460003445,53638.49002776 2022-11-02,04:23:54.000,306,11026816,12685,0,1667363033,13155.084102150002,63.049462590002804,53638.43413080001 2022-11-02,04:23:55.000,306,11026849,12605,0,1667363034,13155.104311080002,63.035364330004086,53638.45509216001 2022-11-02,04:23:56.000,306,11026870,12805,0,1667363035,13155.117783699992,63.035364330004086,53638.4690664 2022-11-02,04:23:57.000,306,11026839,12845,0,1667363036,13155.097574769992,63.02831520000473,53638.45509216001 2022-11-02,04:23:58.000,306,11026862,12525,0,1667363037,13155.104311080002,63.01421693999873,53638.40618232001 2022-11-02,04:23:59.000,306,11026832,12685,0,1667363038,13155.111047389997,62.993069550000655,53638.44111792 2022-11-02,04:24:00.000,306,11026818,12765,0,1667363039,13155.218828349993,62.95782390000386,53638.51797624 2022-11-02,04:24:01.000,306,11026830,12965,0,1667363040,13155.225564660002,62.936676509998506,53638.51797624 2022-11-02,04:24:02.000,306,11026853,12885,0,1667363041,13155.239037279993,62.89438173000235,53638.49002776 2022-11-02,04:24:03.000,306,11026835,12565,0,1667363042,13155.185146800002,62.90143086000171,53638.45509216001 2022-11-02,04:24:04.000,306,11026838,12685,0,1667363043,13155.225564660002,62.823890430001484,53638.47605352 2022-11-02,04:24:05.000,306,11026848,12605,0,1667363044,13155.265982520003,62.802743040003406,53638.531950480006 2022-11-02,04:24:06.000,306,11026842,12685,0,1667363045,13155.292927759998,62.767497389999335,53638.510989120005 2022-11-02,04:24:07.000,306,11026851,12605,0,1667363046,13155.313136689998,62.767497389999335,53638.48304064001 2022-11-02,04:24:08.000,306,11026888,12725,0,1667363047,13155.360290859993,62.72520261000318,53638.4690664 2022-11-02,04:24:09.000,306,11026865,12605,0,1667363048,13155.367027169988,62.69700608999847,53638.58784744 2022-11-02,04:24:10.000,306,11026832,12725,0,1667363049,13155.481544439994,62.633563920004235,53638.54592472 2022-11-02,04:24:11.000,306,11026825,12445,0,1667363050,13155.461335509994,62.64766218000295,53638.510989120005 2022-11-02,04:24:12.000,306,11026813,12525,0,1667363051,13155.474808129999,62.61241652999888,53638.49701488 2022-11-02,04:24:13.000,306,11026816,12405,0,1667363052,13155.447862889989,62.527826969999296,53638.48304064001 2022-11-02,04:24:14.000,306,11026765,12565,0,1667363053,13155.495017059999,62.47848306000378,53638.52496336001 2022-11-02,04:24:15.000,306,11026871,12845,0,1667363054,13155.562380159994,62.49963045000186,53638.580860320006 2022-11-02,04:24:16.000,306,11026825,12565,0,1667363055,13155.623006949994,62.415040890002274,53638.56688608 2022-11-02,04:24:17.000,306,11026866,12525,0,1667363056,13155.60953432999,62.3938935000042,53638.56688608 2022-11-02,04:24:18.000,306,11026861,12405,0,1667363057,13155.596061709999,62.302254809997976,53638.531950480006 2022-11-02,04:24:19.000,306,11026848,12525,0,1667363058,13155.64995218999,62.2458617700031,53638.580860320006 2022-11-02,04:24:20.000,306,11026845,12845,0,1667363059,13155.643215879994,62.21061611999903,53638.61579592 2022-11-02,04:24:21.000,306,11026821,12725,0,1667363060,13155.683633739995,62.133075689998805,53638.54592472 2022-11-02,04:24:22.000,306,11026824,12845,0,1667363061,13155.75099683999,62.09078091000265,53638.51797624 2022-11-02,04:24:23.000,306,11026836,12965,0,1667363062,13155.71057897999,62.02028961000178,53638.54592472 2022-11-02,04:24:24.000,306,11026844,12845,0,1667363063,13155.724051599995,61.992093090004346,53638.52496336001 2022-11-02,04:24:25.000,306,11026871,12525,0,1667363064,13155.79815101,61.91455266000412,53638.580860320006 2022-11-02,04:24:26.000,306,11026854,12685,0,1667363065,13155.804887319995,61.84406136000325,53638.6088088 2022-11-02,04:24:27.000,306,11026871,12805,0,1667363066,13155.764469459995,61.81586483999854,53638.57387320001 2022-11-02,04:24:28.000,306,11026817,12885,0,1667363067,13155.77794208,61.75242267000431,53638.559898960004 2022-11-02,04:24:29.000,306,11026866,12725,0,1667363068,13155.744260529995,61.68193137000344,53638.54592472 2022-11-02,04:24:30.000,306,11026859,12525,0,1667363069,13155.85204148999,61.61848920000193,53638.59483456 2022-11-02,04:24:31.000,306,11026841,12765,0,1667363070,13155.865514109995,61.547997900001064,53638.63675728 2022-11-02,04:24:32.000,306,11026793,12645,0,1667363071,13155.89245934999,61.484555729999556,53638.65771864 2022-11-02,04:24:33.000,306,11026840,12725,0,1667363072,13155.81162362999,61.4422609500034,53638.580860320006 2022-11-02,04:24:34.000,306,11026881,12525,0,1667363073,13155.83183255999,61.35062226000446,53638.58784744 2022-11-02,04:24:35.000,306,11026899,12485,0,1667363074,13155.83856887,61.315376610000385,53638.65771864 2022-11-02,04:24:36.000,306,11026827,12725,0,1667363075,13155.79815101,61.25193443999888,53638.629770160005 2022-11-02,04:24:37.000,306,11026852,12725,0,1667363076,13155.81162362999,61.20259053000336,53638.65771864 2022-11-02,04:24:38.000,306,11026850,12925,0,1667363077,13155.825096249995,61.15324662000057,53638.580860320006 2022-11-02,04:24:39.000,306,11026820,12725,0,1667363078,13155.744260529995,61.075706190000346,53638.52496336001 2022-11-02,04:24:40.000,306,11026846,12845,0,1667363079,13155.83183255999,60.99816576000012,53638.59483456 2022-11-02,04:24:41.000,306,11026850,12925,0,1667363080,13155.825096249995,60.948821850004606,53638.65073152001 2022-11-02,04:24:42.000,306,11026868,12645,0,1667363081,13155.69037004999,60.8853796800031,53638.5389376 2022-11-02,04:24:43.000,306,11026822,12725,0,1667363082,13155.62974325999,60.87833055000374,53638.50400200001 2022-11-02,04:24:44.000,306,11026909,12645,0,1667363083,13155.67016111999,60.80079012000351,53638.57387320001 2022-11-02,04:24:45.000,306,11026831,12965,0,1667363084,13155.69037004999,60.730298820002645,53638.629770160005 2022-11-02,04:24:46.000,306,11026790,12765,0,1667363085,13155.64995218999,60.66685665000114,53638.60182168001 2022-11-02,04:24:47.000,306,11026849,12485,0,1667363086,13155.528698609989,60.65275839000242,53638.531950480006 2022-11-02,04:24:48.000,306,11026834,12805,0,1667363087,13155.427653959989,60.58931622000091,53638.56688608 2022-11-02,04:24:49.000,306,11026860,12285,0,1667363088,13155.447862889989,60.58226709000155,53638.6088088 2022-11-02,04:24:50.000,306,11026840,12725,0,1667363089,13155.373763479998,60.547021440004755,53638.559898960004 2022-11-02,04:24:51.000,306,11026846,12725,0,1667363090,13155.292927759998,60.497677530001965,53638.5389376 2022-11-02,04:24:52.000,306,11026846,12405,0,1667363091,13155.252509899998,60.462431879997894,53638.50400200001 2022-11-02,04:24:53.000,306,11026850,12805,0,1667363092,13155.137992629992,60.43423536000046,53638.49002776 2022-11-02,04:24:54.000,306,11026844,12565,0,1667363093,13155.097574769992,60.3919405800043,53638.44111792 2022-11-02,04:24:55.000,306,11026854,12765,0,1667363094,13155.057156909992,60.36374405999959,53638.44111792 2022-11-02,04:24:56.000,306,11026834,12605,0,1667363095,13154.976321189992,60.321449280003435,53638.43413080001 2022-11-02,04:24:57.000,306,11026864,12685,0,1667363096,13154.855067609991,60.321449280003435,53638.44810504 2022-11-02,04:24:58.000,306,11026875,12605,0,1667363097,13154.807913439996,60.25800711000193,53638.3991952 2022-11-02,04:24:59.000,306,11026854,12765,0,1667363098,13154.75402295999,60.30030188999808,53638.38522096001 2022-11-02,04:25:00.000,306,11026845,12765,0,1667363099,13154.747286649996,60.24390885000321,53638.30836264 2022-11-02,04:25:01.000,306,11026833,12805,0,1667363100,13154.71360509999,60.20161406999978,53638.31534976001 2022-11-02,04:25:02.000,306,11026843,12765,0,1667363101,13154.67992355,60.17341755000234,53638.28041416 2022-11-02,04:25:03.000,306,11026849,12525,0,1667363102,13154.53846104,60.16636842000298,53638.18259448 2022-11-02,04:25:04.000,306,11026844,12845,0,1667363103,13154.47109793999,60.13817189999827,53638.16862024001 2022-11-02,04:25:05.000,306,11026826,12805,0,1667363104,13154.49804318,60.11702451000019,53638.18958160001 2022-11-02,04:25:06.000,306,11026862,12885,0,1667363105,13154.41047114999,60.13112276999891,53638.16163312 2022-11-02,04:25:07.000,306,11026870,12605,0,1667363106,13154.363316979994,60.095877120002115,53638.13368464 2022-11-02,04:25:08.000,306,11026841,12645,0,1667363107,13154.275744949999,60.10997538000083,53638.007916480004 2022-11-02,04:25:09.000,306,11026795,12645,0,1667363108,13154.269008639989,60.095877120002115,53637.97298088 2022-11-02,04:25:10.000,306,11026836,12805,0,1667363109,13154.248799709989,60.081778860003396,53637.99394224 2022-11-02,04:25:11.000,306,11026816,12525,0,1667363110,13154.188172919989,60.046533209999325,53637.98695512 2022-11-02,04:25:12.000,306,11026844,12805,0,1667363111,13154.161227679993,60.00423843000317,53637.92407104 2022-11-02,04:25:13.000,306,11026842,12565,0,1667363112,13154.141018749993,60.02538582000125,53637.89612256 2022-11-02,04:25:14.000,306,11026817,12765,0,1667363113,13154.039974099993,60.01833669000189,53637.840225600004 2022-11-02,04:25:15.000,306,11026868,12805,0,1667363114,13154.006292550002,59.97604190999846,53637.75638016 2022-11-02,04:25:16.000,306,11026855,12605,0,1667363115,13153.945665760002,60.00423843000317,53637.791315760005 2022-11-02,04:25:17.000,306,11026805,12685,0,1667363116,13153.905247900002,59.98309103999782,53637.78432864001 2022-11-02,04:25:18.000,306,11026824,12605,0,1667363117,13153.810939559997,60.02538582000125,53637.7004832 2022-11-02,04:25:19.000,306,11026832,12565,0,1667363118,13153.770521699997,60.00423843000317,53637.61663776001 2022-11-02,04:25:20.000,306,11026857,12605,0,1667363119,13153.797466939992,59.98309103999782,53637.64458624001 2022-11-02,04:25:21.000,306,11026837,12605,0,1667363120,13153.777258009992,59.98309103999782,53637.65856048 2022-11-02,04:25:22.000,306,11026865,12605,0,1667363121,13153.723367530001,60.01128756000253,53637.58170216 2022-11-02,04:25:23.000,306,11026853,12685,0,1667363122,13153.662740740001,60.01833669000189,53637.53977944 2022-11-02,04:25:24.000,306,11026840,12885,0,1667363123,13153.588641329996,60.01833669000189,53637.51183096 2022-11-02,04:25:25.000,306,11026850,12965,0,1667363124,13153.56169609,60.02538582000125,53637.49785672001 2022-11-02,04:25:26.000,306,11026827,12725,0,1667363125,13153.56169609,60.00423843000317,53637.44195976 2022-11-02,04:25:27.000,306,11026824,12605,0,1667363126,13153.51454191999,60.039484079999966,53637.41401128 2022-11-02,04:25:28.000,306,11026808,12685,0,1667363127,13153.49433298999,60.039484079999966,53637.40003704001 2022-11-02,04:25:29.000,306,11026857,12605,0,1667363128,13153.595377639991,60.046533209999325,53637.46292112 2022-11-02,04:25:30.000,306,11026820,12685,0,1667363129,13153.54148716,60.081778860003396,53637.407024160006 2022-11-02,04:25:31.000,306,11026830,12525,0,1667363130,13153.55495977999,60.095877120002115,53637.35112720001 2022-11-02,04:25:32.000,306,11026861,12605,0,1667363131,13153.55495977999,60.095877120002115,53637.337152960004 2022-11-02,04:25:33.000,306,11026870,12805,0,1667363132,13153.528014539996,60.07472973000404,53637.28125600001 2022-11-02,04:25:34.000,306,11026841,12605,0,1667363133,13153.568432399996,60.088827990002756,53637.26728176 2022-11-02,04:25:35.000,306,11026831,12445,0,1667363134,13153.615586569991,60.06768060000468,53637.337152960004 2022-11-02,04:25:36.000,306,11026827,12845,0,1667363135,13153.656004429991,60.081778860003396,53637.34414008 2022-11-02,04:25:37.000,306,11026827,12565,0,1667363136,13153.696422289991,60.053582339998684,53637.337152960004 2022-11-02,04:25:38.000,306,11026807,12805,0,1667363137,13153.736840149992,60.081778860003396,53637.32317872 2022-11-02,04:25:39.000,306,11026837,12805,0,1667363138,13153.730103839996,60.06768060000468,53637.288243120005 2022-11-02,04:25:40.000,306,11026817,12645,0,1667363139,13153.804203250002,60.06063146999804,53637.28125600001 2022-11-02,04:25:41.000,306,11026828,12645,0,1667363140,13153.851357419997,60.06768060000468,53637.25330752 2022-11-02,04:25:42.000,306,11026870,12845,0,1667363141,13153.864830040002,60.07472973000404,53637.26728176 2022-11-02,04:25:43.000,306,11026831,12685,0,1667363142,13153.898511589992,60.046533209999325,53637.190423440006 2022-11-02,04:25:44.000,306,11026866,13205,0,1667363143,13153.905247900002,60.06063146999804,53637.18343632001 2022-11-02,04:25:45.000,306,11026854,13045,0,1667363144,13153.972610999997,60.07472973000404,53637.26029464001 2022-11-02,04:25:46.000,306,11026843,12765,0,1667363145,13154.107337199988,60.06063146999804,53637.337152960004 2022-11-02,04:25:47.000,306,11026865,12565,0,1667363146,13154.141018749993,60.00423843000317,53637.34414008 2022-11-02,04:25:48.000,306,11026842,12605,0,1667363147,13154.215118159998,60.06768060000468,53637.34414008 2022-11-02,04:25:49.000,306,11026803,12525,0,1667363148,13154.201645539993,60.046533209999325,53637.28125600001 2022-11-02,04:25:50.000,306,11026838,12565,0,1667363149,13154.242063399994,60.02538582000125,53637.32317872 2022-11-02,04:25:51.000,306,11026827,12525,0,1667363150,13154.322899119994,60.053582339998684,53637.33016584001 2022-11-02,04:25:52.000,306,11026861,12605,0,1667363151,13154.376789599999,60.039484079999966,53637.39304992 2022-11-02,04:25:53.000,306,11026809,12605,0,1667363152,13154.41047114999,60.02538582000125,53637.39304992 2022-11-02,04:25:54.000,306,11026811,12765,0,1667363153,13154.39026221999,60.039484079999966,53637.386062800004 2022-11-02,04:25:55.000,306,11026839,12605,0,1667363154,13154.49804318,60.053582339998684,53637.47689536001 2022-11-02,04:25:56.000,306,11026832,12605,0,1667363155,13154.53846104,60.01833669000189,53637.47689536001 2022-11-02,04:25:57.000,306,11026826,12605,0,1667363156,13154.565406279995,60.053582339998684,53637.504843840004 2022-11-02,04:25:58.000,306,11026850,12765,0,1667363157,13154.626033069995,60.046533209999325,53637.49785672001 2022-11-02,04:25:59.000,306,11026869,12565,0,1667363158,13154.63950569,60.088827990002756,53637.553753680004 2022-11-02,04:26:00.000,306,11026847,12645,0,1667363159,13154.75402295999,60.095877120002115,53637.63759912 2022-11-02,04:26:01.000,306,11026806,12485,0,1667363160,13154.814649749991,60.088827990002756,53637.721444560004 2022-11-02,04:26:02.000,306,11026869,12445,0,1667363161,13154.828122369996,60.13112276999891,53637.65856048 2022-11-02,04:26:03.000,306,11026827,12725,0,1667363162,13154.895485469991,60.11702451000019,53637.693496080006 2022-11-02,04:26:04.000,306,11026848,12685,0,1667363163,13154.848331299996,60.145221030004905,53637.66554760001 2022-11-02,04:26:05.000,306,11026847,12765,0,1667363164,13154.882012850001,60.15931929000362,53637.66554760001 2022-11-02,04:26:06.000,306,11026785,12725,0,1667363165,13154.929167019996,60.145221030004905,53637.76336728001 2022-11-02,04:26:07.000,306,11026817,12525,0,1667363166,13154.996530119992,60.152270160004264,53637.83323848001 2022-11-02,04:26:08.000,306,11026802,12605,0,1667363167,13155.023475360002,60.12407363999955,53637.86817408 2022-11-02,04:26:09.000,306,11026859,12645,0,1667363168,13155.030211669997,60.10997538000083,53637.84721272 2022-11-02,04:26:10.000,306,11026827,12845,0,1667363169,13155.151465249997,60.11702451000019,53637.95201952001 2022-11-02,04:26:11.000,306,11026824,12805,0,1667363170,13155.144728940002,60.102926250001474,53637.97996800001 2022-11-02,04:26:12.000,306,11026826,12765,0,1667363171,13155.164937870002,60.095877120002115,53638.007916480004 2022-11-02,04:26:13.000,306,11026839,12605,0,1667363172,13155.164937870002,60.102926250001474,53638.04285208 2022-11-02,04:26:14.000,306,11026834,12525,0,1667363173,13155.171674179997,60.07472973000404,53638.0149036 2022-11-02,04:26:15.000,306,11026803,12725,0,1667363174,13155.265982520003,60.053582339998684,53638.126697520005 2022-11-02,04:26:16.000,306,11026814,12845,0,1667363175,13155.319872999993,60.046533209999325,53638.20355584 2022-11-02,04:26:17.000,306,11026835,12565,0,1667363176,13155.313136689998,60.02538582000125,53638.20355584 2022-11-02,04:26:18.000,306,11026825,12805,0,1667363177,13155.319872999993,59.99718930000381,53638.2594528 2022-11-02,04:26:19.000,306,11026800,12845,0,1667363178,13155.340081929993,60.039484079999966,53638.30836264 2022-11-02,04:26:20.000,306,11026835,12685,0,1667363179,13155.360290859993,60.02538582000125,53638.27342704 2022-11-02,04:26:21.000,306,11026871,12765,0,1667363180,13155.393972409998,60.01128756000253,53638.329324 2022-11-02,04:26:22.000,306,11026856,12765,0,1667363181,13155.447862889989,59.99718930000381,53638.413169440006 2022-11-02,04:26:23.000,306,11026912,12805,0,1667363182,13155.414181339998,59.98309103999782,53638.364259600006 2022-11-02,04:26:24.000,306,11026818,12645,0,1667363183,13155.447862889989,59.92669800000294,53638.49002776 2022-11-02,04:26:25.000,306,11026878,12645,0,1667363184,13155.535434919999,59.92669800000294,53638.58784744 2022-11-02,04:26:26.000,306,11026833,12765,0,1667363185,13155.562380159994,59.919648870003584,53638.67169288001 2022-11-02,04:26:27.000,306,11026860,12565,0,1667363186,13155.54890753999,59.89850147999823,53638.69265424001 2022-11-02,04:26:28.000,306,11026868,12885,0,1667363187,13155.56911646999,59.89850147999823,53638.678680000005 2022-11-02,04:26:29.000,306,11026860,12765,0,1667363188,13155.575852779999,59.87735409000015,53638.70662848 2022-11-02,04:26:30.000,306,11026847,12965,0,1667363189,13155.623006949994,59.863255830001435,53638.83239664 2022-11-02,04:26:31.000,306,11026862,12645,0,1667363190,13155.64995218999,59.84915757000272,53638.90226784 2022-11-02,04:26:32.000,306,11026838,12965,0,1667363191,13155.703842669995,59.82801018000464,53638.93720344001 2022-11-02,04:26:33.000,306,11026817,12805,0,1667363192,13155.71731529,59.79276453000057,53638.9232292 2022-11-02,04:26:34.000,306,11026840,12365,0,1667363193,13155.71057897999,59.806862789999286,53638.95816480001 2022-11-02,04:26:35.000,306,11026849,12525,0,1667363194,13155.764469459995,59.76456801000313,53639.06995872 2022-11-02,04:26:36.000,306,11026848,12565,0,1667363195,13155.804887319995,59.75046975000441,53639.04201024 2022-11-02,04:26:37.000,306,11026855,12565,0,1667363196,13155.784678389995,59.73637148999842,53639.132842800005 2022-11-02,04:26:38.000,306,11026854,12845,0,1667363197,13155.75773315,59.73637148999842,53639.13982992 2022-11-02,04:26:39.000,306,11026884,12645,0,1667363198,13155.724051599995,59.71522410000034,53639.13982992 2022-11-02,04:26:40.000,306,11026836,12805,0,1667363199,13155.73752422,59.679978450003546,53639.251623840006 2022-11-02,04:26:41.000,306,11026827,12445,0,1667363200,13155.784678389995,59.70112584000162,53639.39136624001 2022-11-02,04:26:42.000,306,11026900,12445,0,1667363201,13155.784678389995,59.687027580002905,53639.36341776001 2022-11-02,04:26:43.000,306,11026862,12725,0,1667363202,13155.69037004999,59.66588019000483,53639.419314720006 2022-11-02,04:26:44.000,306,11026851,12565,0,1667363203,13155.683633739995,59.65883105999819,53639.45425032 2022-11-02,04:26:45.000,306,11026833,12805,0,1667363204,13155.60953432999,59.65178192999883,53639.46123744001 2022-11-02,04:26:46.000,306,11026836,12565,0,1667363205,13155.61627064,59.644732799999474,53639.49617304 2022-11-02,04:26:47.000,306,11026827,12565,0,1667363206,13155.575852779999,59.630634540000756,53639.51014728001 2022-11-02,04:26:48.000,306,11026877,12725,0,1667363207,13155.58932539999,59.679978450003546,53639.587005600006 2022-11-02,04:26:49.000,306,11026843,12485,0,1667363208,13155.582589089994,59.67292932000419,53639.635915440005 2022-11-02,04:26:50.000,306,11026866,12645,0,1667363209,13155.542171229994,59.65883105999819,53639.67085104 2022-11-02,04:26:51.000,306,11026867,12885,0,1667363210,13155.481544439994,59.65178192999883,53639.71277376 2022-11-02,04:26:52.000,306,11026832,12605,0,1667363211,13155.393972409998,59.70817497000098,53639.69879952001 2022-11-02,04:26:53.000,306,11026820,12965,0,1667363212,13155.313136689998,59.70112584000162,53639.70578664001 2022-11-02,04:26:54.000,306,11026843,12445,0,1667363213,13155.286191449988,59.71522410000034,53639.78264496 2022-11-02,04:26:55.000,306,11026807,12525,0,1667363214,13155.259246209993,59.71522410000034,53639.88046464 2022-11-02,04:26:56.000,306,11026813,12605,0,1667363215,13155.313136689998,59.694076710002264,53639.901426000004 2022-11-02,04:26:57.000,306,11026826,12805,0,1667363216,13155.225564660002,59.71522410000034,53639.81758056 2022-11-02,04:26:58.000,306,11026839,12645,0,1667363217,13155.191883109997,59.73637148999842,53639.86649040001 2022-11-02,04:26:59.000,306,11026857,12605,0,1667363218,13155.131256319997,59.75751888000377,53639.94334872001 2022-11-02,04:27:00.000,306,11026841,12565,0,1667363219,13155.070629529997,59.79276453000057,53639.95732296 2022-11-02,04:27:01.000,306,11026878,12725,0,1667363220,13155.030211669997,59.79276453000057,53639.95033584 2022-11-02,04:27:02.000,306,11026845,12765,0,1667363221,13155.036947979992,59.820961049998004,53639.99924568 2022-11-02,04:27:03.000,306,11026878,12685,0,1667363222,13154.915694399991,59.84210844000336,53639.95732296 2022-11-02,04:27:04.000,306,11026863,12485,0,1667363223,13154.902221780001,59.835059310004,53639.99924568 2022-11-02,04:27:05.000,306,11026819,12765,0,1667363224,13154.942639640001,59.82801018000464,53640.090078240006 2022-11-02,04:27:06.000,306,11026831,12605,0,1667363225,13154.875276539991,59.88440321999951,53640.069116880004 2022-11-02,04:27:07.000,306,11026894,12685,0,1667363226,13154.807913439996,59.89850147999823,53640.06212976001 2022-11-02,04:27:08.000,306,11026825,12725,0,1667363227,13154.727077719996,59.95489452000038,53640.0062328 2022-11-02,04:27:09.000,306,11026886,12765,0,1667363228,13154.67318723999,59.99014017000445,53640.01321992001 2022-11-02,04:27:10.000,306,11026814,12605,0,1667363229,13154.67318723999,59.99014017000445,53640.076104 2022-11-02,04:27:11.000,306,11026829,12445,0,1667363230,13154.65971462,60.06768060000468,53640.138988080005 2022-11-02,04:27:12.000,306,11026832,12765,0,1667363231,13154.63950569,60.095877120002115,53640.17392368 2022-11-02,04:27:13.000,306,11026883,12645,0,1667363232,13154.585615209995,60.102926250001474,53640.15296232 2022-11-02,04:27:14.000,306,11026865,12605,0,1667363233,13154.565406279995,60.145221030004905,53640.11103960001 2022-11-02,04:27:15.000,306,11026865,12765,0,1667363234,13154.55866997,60.15931929000362,53640.13200096001 2022-11-02,04:27:16.000,306,11026853,12685,0,1667363235,13154.49130686999,60.20161406999978,53640.187897920005 2022-11-02,04:27:17.000,306,11026846,12805,0,1667363236,13154.49130686999,60.22981059000449,53640.15296232 2022-11-02,04:27:18.000,306,11026858,12685,0,1667363237,13154.43741639,60.25095798000257,53640.10405248 2022-11-02,04:27:19.000,306,11026834,12725,0,1667363238,13154.376789599999,60.30735102000472,53640.11802672 2022-11-02,04:27:20.000,306,11026808,12765,0,1667363239,13154.45088900999,60.34259667000151,53640.16693656 2022-11-02,04:27:21.000,306,11026842,12805,0,1667363240,13154.47109793999,60.35669493000023,53640.16693656 2022-11-02,04:27:22.000,306,11026839,12605,0,1667363241,13154.43741639,60.38489144999767,53640.22982064001 2022-11-02,04:27:23.000,306,11026859,12645,0,1667363242,13154.383525909994,60.42013710000174,53640.16693656 2022-11-02,04:27:24.000,306,11026866,12725,0,1667363243,13154.43741639,60.448333619999175,53640.18091080001 2022-11-02,04:27:25.000,306,11026840,12565,0,1667363244,13154.43741639,60.455382749998535,53640.25078200001 2022-11-02,04:27:26.000,306,11026855,12605,0,1667363245,13154.43068007999,60.53997230999812,53640.2158464 2022-11-02,04:27:27.000,306,11026855,12845,0,1667363246,13154.39699853,60.56816883000283,53640.26475624 2022-11-02,04:27:28.000,306,11026843,12565,0,1667363247,13154.41720746,60.61751273999835,53640.26475624 2022-11-02,04:27:29.000,306,11026809,12485,0,1667363248,13154.43741639,60.6386601300037,53640.355588800005 2022-11-02,04:27:30.000,306,11026855,12685,0,1667363249,13154.444152699994,60.61046360999899,53640.355588800005 2022-11-02,04:27:31.000,306,11026852,12605,0,1667363250,13154.444152699994,60.6386601300037,53640.32764032001 2022-11-02,04:27:32.000,306,11026873,12685,0,1667363251,13154.39026221999,60.70915143000457,53640.29270472 2022-11-02,04:27:33.000,306,11026846,12725,0,1667363252,13154.302690189994,60.786691860004794,53640.2857176 2022-11-02,04:27:34.000,306,11026839,12885,0,1667363253,13154.34984435999,60.76554446999944,53640.27174336 2022-11-02,04:27:35.000,306,11026836,12925,0,1667363254,13154.343108049994,60.81488838000223,53640.36956304001 2022-11-02,04:27:36.000,306,11026884,12645,0,1667363255,13154.376789599999,60.81488838000223,53640.3905244 2022-11-02,04:27:37.000,306,11026855,12965,0,1667363256,13154.383525909994,60.87128142000438,53640.36956304001 2022-11-02,04:27:38.000,306,11026856,12645,0,1667363257,13154.322899119994,60.906527070001175,53640.34860168001 2022-11-02,04:27:39.000,306,11026839,12725,0,1667363258,13154.39026221999,60.93472358999861,53640.404498640004 2022-11-02,04:27:40.000,306,11026854,12485,0,1667363259,13154.356580669999,60.93472358999861,53640.43943424 2022-11-02,04:27:41.000,306,11026814,12525,0,1667363260,13154.376789599999,60.96996924000268,53640.3905244 2022-11-02,04:27:42.000,306,11026859,12565,0,1667363261,13154.363316979994,61.03341141000419,53640.44642136001 2022-11-02,04:27:43.000,306,11026861,12805,0,1667363262,13154.32963542999,61.06160793000163,53640.37655016001 2022-11-02,04:27:44.000,306,11026789,12565,0,1667363263,13154.376789599999,61.082755319999706,53640.38353728 2022-11-02,04:27:45.000,306,11026844,12605,0,1667363264,13154.504779489995,61.11095184000442,53640.4603956 2022-11-02,04:27:46.000,306,11026846,12485,0,1667363265,13154.47783425,61.125050100003136,53640.49533120001 2022-11-02,04:27:47.000,306,11026914,12765,0,1667363266,13154.43068007999,61.15324662000057,53640.41847288001 2022-11-02,04:27:48.000,306,11026831,12645,0,1667363267,13154.47783425,61.188492270004645,53640.38353728 2022-11-02,04:27:49.000,306,11026864,12645,0,1667363268,13154.53172472999,61.195541400004004,53640.43943424 2022-11-02,04:27:50.000,306,11026848,12845,0,1667363269,13154.59908783,61.20259053000336,53640.474369840005 2022-11-02,04:27:51.000,306,11026824,12685,0,1667363270,13154.686659859995,61.25193443999888,53640.48834408 2022-11-02,04:27:52.000,306,11026874,12525,0,1667363271,13154.65297830999,61.24488530999952,53640.50930544 2022-11-02,04:27:53.000,306,11026853,12765,0,1667363272,13154.666450929995,61.26603270000487,53640.49533120001 2022-11-02,04:27:54.000,306,11026857,12965,0,1667363273,13154.73381402999,61.258983569998236,53640.48135696 2022-11-02,04:27:55.000,306,11026822,12885,0,1667363274,13154.74055034,61.23783618000016,53640.45340848 2022-11-02,04:27:56.000,306,11026831,12605,0,1667363275,13154.794440819991,61.23783618000016,53640.49533120001 2022-11-02,04:27:57.000,306,11026847,12485,0,1667363276,13154.834858679991,61.23783618000016,53640.55122816 2022-11-02,04:27:58.000,306,11026840,12765,0,1667363277,13154.875276539991,61.26603270000487,53640.57917664 2022-11-02,04:27:59.000,306,11026827,12805,0,1667363278,13154.902221780001,61.27308183000423,53640.55122816 2022-11-02,04:28:00.000,306,11026807,13005,0,1667363279,13154.929167019996,61.2307870500008,53640.572189520004 2022-11-02,04:28:01.000,306,11026861,12725,0,1667363280,13155.036947979992,61.25193443999888,53640.690970560005 2022-11-02,04:28:02.000,306,11026845,12605,0,1667363281,13155.070629529997,61.21668879000208,53640.69795768 2022-11-02,04:28:03.000,306,11026813,12565,0,1667363282,13155.036947979992,61.21668879000208,53640.61411224001 2022-11-02,04:28:04.000,306,11026833,12645,0,1667363283,13155.104311080002,61.195541400004004,53640.6700092 2022-11-02,04:28:05.000,306,11026872,12605,0,1667363284,13155.077365839992,61.20963966000272,53640.64904784 2022-11-02,04:28:06.000,306,11026816,12765,0,1667363285,13155.131256319997,61.188492270004645,53640.67699632 2022-11-02,04:28:07.000,306,11026835,12645,0,1667363286,13155.070629529997,61.18144313999801,53640.64904784 2022-11-02,04:28:08.000,306,11026843,12605,0,1667363287,13155.164937870002,61.16734487999929,53640.690970560005 2022-11-02,04:28:09.000,306,11026849,12845,0,1667363288,13155.205355730002,61.16029574999993,53640.78879024 2022-11-02,04:28:10.000,306,11026840,12925,0,1667363289,13155.185146800002,61.146197490001214,53640.79577736 2022-11-02,04:28:11.000,306,11026802,12565,0,1667363290,13155.212092039998,61.188492270004645,53640.858661440005 2022-11-02,04:28:12.000,306,11026846,12645,0,1667363291,13155.212092039998,61.139148360001855,53640.81673872 2022-11-02,04:28:13.000,306,11026814,12445,0,1667363292,13155.144728940002,61.20259053000336,53640.75385464001 2022-11-02,04:28:14.000,306,11026800,13005,0,1667363293,13155.070629529997,61.188492270004645,53640.81673872 2022-11-02,04:28:15.000,306,11026844,12885,0,1667363294,13155.151465249997,61.188492270004645,53640.83770008 2022-11-02,04:28:16.000,306,11026813,12765,0,1667363295,13155.144728940002,61.18144313999801,53640.86564856 2022-11-02,04:28:17.000,306,11026847,12925,0,1667363296,13155.111047389997,61.188492270004645,53640.88660992 2022-11-02,04:28:18.000,306,11026840,12605,0,1667363297,13155.070629529997,61.20963966000272,53640.87263568001 2022-11-02,04:28:19.000,306,11026824,12605,0,1667363298,13155.090838459997,61.20963966000272,53640.87263568001 2022-11-02,04:28:20.000,306,11026837,12765,0,1667363299,13155.070629529997,61.21668879000208,53640.87263568001 2022-11-02,04:28:21.000,306,11026877,12725,0,1667363300,13155.030211669997,61.22373792000144,53640.87263568001 2022-11-02,04:28:22.000,306,11026811,12645,0,1667363301,13154.983057500001,61.22373792000144,53640.87962280001 2022-11-02,04:28:23.000,306,11026857,12605,0,1667363302,13154.888749159996,61.258983569998236,53640.80276448001 2022-11-02,04:28:24.000,306,11026868,12645,0,1667363303,13154.875276539991,61.29422922000231,53640.89359704 2022-11-02,04:28:25.000,306,11026796,12685,0,1667363304,13154.84159499,61.26603270000487,53640.858661440005 2022-11-02,04:28:26.000,306,11026823,12565,0,1667363305,13154.814649749991,61.258983569998236,53640.94250688 2022-11-02,04:28:27.000,306,11026841,12725,0,1667363306,13154.69339616999,61.29422922000231,53640.907571280004 2022-11-02,04:28:28.000,306,11026827,12765,0,1667363307,13154.626033069995,61.308327480001026,53640.85167432001 2022-11-02,04:28:29.000,306,11026850,12565,0,1667363308,13154.55866997,61.308327480001026,53640.78879024 2022-11-02,04:28:30.000,306,11026887,12645,0,1667363309,13154.57214258999,61.315376610000385,53640.8446872 2022-11-02,04:28:31.000,306,11026850,12445,0,1667363310,13154.47109793999,61.364720520003175,53640.774816 2022-11-02,04:28:32.000,306,11026848,12605,0,1667363311,13154.43068007999,61.33652399999846,53640.809751600005 2022-11-02,04:28:33.000,306,11026843,12685,0,1667363312,13154.356580669999,61.37881878000189,53640.78180312001 2022-11-02,04:28:34.000,306,11026858,12725,0,1667363313,13154.295953879999,61.41406442999869,53640.774816 2022-11-02,04:28:35.000,306,11026854,12725,0,1667363314,13154.221854469994,61.41406442999869,53640.71193192001 2022-11-02,04:28:36.000,306,11026756,12525,0,1667363315,13154.174700299998,61.37881878000189,53640.69795768 2022-11-02,04:28:37.000,306,11026869,12485,0,1667363316,13154.066919340003,61.40701529999933,53640.61411224001 2022-11-02,04:28:38.000,306,11026798,12805,0,1667363317,13154.039974099993,61.42816269000468,53640.60712512 2022-11-02,04:28:39.000,306,11026811,12565,0,1667363318,13153.938929449992,61.43521182000404,53640.63507360001 2022-11-02,04:28:40.000,306,11026824,12445,0,1667363319,13153.999556239993,61.42816269000468,53640.66302208001 2022-11-02,04:28:41.000,306,11026855,12565,0,1667363320,13153.932193139997,61.45635921000212,53640.62109936 2022-11-02,04:28:42.000,306,11026848,12525,0,1667363321,13153.885038970002,61.45635921000212,53640.55821528 2022-11-02,04:28:43.000,306,11026851,12445,0,1667363322,13153.817675869992,61.45635921000212,53640.60712512 2022-11-02,04:28:44.000,306,11026854,12685,0,1667363323,13153.730103839996,61.45635921000212,53640.50231832 2022-11-02,04:28:45.000,306,11026839,12725,0,1667363324,13153.682949670001,61.44931008000276,53640.4603956 2022-11-02,04:28:46.000,306,11026808,12685,0,1667363325,13153.716631219992,61.46340834000148,53640.48135696 2022-11-02,04:28:47.000,306,11026835,12605,0,1667363326,13153.588641329996,61.45635921000212,53640.43943424 2022-11-02,04:28:48.000,306,11026849,12605,0,1667363327,13153.467387749995,61.484555729999556,53640.34161456 2022-11-02,04:28:49.000,306,11026847,12605,0,1667363328,13153.447178819995,61.51275225000427,53640.31366608 2022-11-02,04:28:50.000,306,11026814,12805,0,1667363329,13153.5010693,61.540948770001705,53640.39751152001 2022-11-02,04:28:51.000,306,11026875,12725,0,1667363330,13153.41349726999,61.55504703000042,53640.36257592 2022-11-02,04:28:52.000,306,11026871,12565,0,1667363331,13153.346134169995,61.547997900001064,53640.257769120006 2022-11-02,04:28:53.000,306,11026834,12445,0,1667363332,13153.27203475999,61.56209615999978,53640.25078200001 2022-11-02,04:28:54.000,306,11026823,12725,0,1667363333,13153.23161689999,61.58324354999786,53640.16693656 2022-11-02,04:28:55.000,306,11026855,12885,0,1667363334,13153.204671659994,61.62553833000129,53640.18091080001 2022-11-02,04:28:56.000,306,11026840,12565,0,1667363335,13153.21814428,61.63258746000065,53640.236807760004 2022-11-02,04:28:57.000,306,11026852,12685,0,1667363336,13153.19119903999,61.68193137000344,53640.22982064001 2022-11-02,04:28:58.000,306,11026841,12965,0,1667363337,13153.19793535,61.69602963000216,53640.20187216001 2022-11-02,04:28:59.000,306,11026845,12605,0,1667363338,13153.056472839999,61.731275279998954,53640.03418128001 2022-11-02,04:29:00.000,306,11026839,12605,0,1667363339,13153.056472839999,61.71012789000088,53640.06212976001 2022-11-02,04:29:01.000,306,11026820,12605,0,1667363340,13153.016054979998,61.731275279998954,53640.09706536 2022-11-02,04:29:02.000,306,11026821,12725,0,1667363341,13152.955428189998,61.75242267000431,53640.05514264 2022-11-02,04:29:03.000,306,11026832,12765,0,1667363342,13152.941955569993,61.79471745000046,53639.98527144 2022-11-02,04:29:04.000,306,11026826,12605,0,1667363343,13152.935219259998,61.81586483999854,53639.96431008001 2022-11-02,04:29:05.000,306,11026843,12605,0,1667363344,13152.962164499993,61.83701223000389,53640.02719416 2022-11-02,04:29:06.000,306,11026867,12805,0,1667363345,13152.928482949988,61.88635613999941,53640.02719416 2022-11-02,04:29:07.000,306,11026845,12725,0,1667363346,13152.854383539998,61.893405269998766,53639.95732296 2022-11-02,04:29:08.000,306,11026825,12645,0,1667363347,13152.813965679998,61.942749180001556,53639.90841312 2022-11-02,04:29:09.000,306,11026838,12725,0,1667363348,13152.807229370002,61.96389656999963,53639.901426000004 2022-11-02,04:29:10.000,306,11026863,12685,0,1667363349,13152.834174609998,61.98504395999771,53639.87347752001 2022-11-02,04:29:11.000,306,11026839,12685,0,1667363350,13152.813965679998,62.02733874000114,53639.96431008001 2022-11-02,04:29:12.000,306,11026849,12605,0,1667363351,13152.840910919993,62.06258438999794,53639.89443888001 2022-11-02,04:29:13.000,306,11026855,12605,0,1667363352,13152.840910919993,62.10487917000137,53639.92937448 2022-11-02,04:29:14.000,306,11026856,12725,0,1667363353,13152.813965679998,62.16127221000352,53639.81758056 2022-11-02,04:29:15.000,306,11026896,12445,0,1667363354,13152.807229370002,62.189468730000954,53639.84552904001 2022-11-02,04:29:16.000,306,11026869,12525,0,1667363355,13152.793756749998,62.2458617700031,53639.82456768001 2022-11-02,04:29:17.000,306,11026844,12605,0,1667363356,13152.813965679998,62.27405829000054,53639.8315548 2022-11-02,04:29:18.000,306,11026844,12485,0,1667363357,13152.780284129993,62.34454959000141,53639.82456768001 2022-11-02,04:29:19.000,306,11026844,12605,0,1667363358,13152.780284129993,62.42209002000163,53639.77565784001 2022-11-02,04:29:20.000,306,11026838,12645,0,1667363359,13152.854383539998,62.407991760002915,53639.84552904001 2022-11-02,04:29:21.000,306,11026830,12805,0,1667363360,13152.834174609998,62.46438479999779,53639.79661920001 2022-11-02,04:29:22.000,306,11026826,12605,0,1667363361,13152.874592469998,62.50667958000122,53639.78264496 2022-11-02,04:29:23.000,306,11026852,12445,0,1667363362,13152.861119849993,62.534876099998655,53639.81059344 2022-11-02,04:29:24.000,306,11026816,12565,0,1667363363,13152.861119849993,62.59831827000016,53639.78264496 2022-11-02,04:29:25.000,306,11026849,12285,0,1667363364,13152.847647230003,62.66880957000103,53639.733735120004 2022-11-02,04:29:26.000,306,11026837,12725,0,1667363365,13152.854383539998,62.71815348000382,53639.65687680001 2022-11-02,04:29:27.000,306,11026847,12685,0,1667363366,13152.968900809989,62.760448259999976,53639.7616836 2022-11-02,04:29:28.000,306,11026840,12645,0,1667363367,13152.995846049998,62.79569391000405,53639.8315548 2022-11-02,04:29:29.000,306,11026838,12805,0,1667363368,13152.982373429993,62.85208694999892,53639.7616836 2022-11-02,04:29:30.000,306,11026828,12805,0,1667363369,13153.049736529989,62.873234340004274,53639.74770936001 2022-11-02,04:29:31.000,306,11026776,12765,0,1667363370,13153.056472839999,62.95782390000386,53639.78264496 2022-11-02,04:29:32.000,306,11026811,12805,0,1667363371,13153.096890699999,62.97897129000194,53639.74770936001 2022-11-02,04:29:33.000,306,11026840,12605,0,1667363372,13153.090154389989,63.01421693999873,53639.64290256 2022-11-02,04:29:34.000,306,11026807,12565,0,1667363373,13153.096890699999,63.06356085000152,53639.70578664001 2022-11-02,04:29:35.000,306,11026854,12605,0,1667363374,13153.15078117999,63.09175736999896,53639.74072224 2022-11-02,04:29:36.000,306,11026866,12725,0,1667363375,13153.245089519995,63.09880649999832,53639.82456768001 2022-11-02,04:29:37.000,306,11026783,12525,0,1667363376,13153.325925239995,63.162248669999826,53639.8315548 2022-11-02,04:29:38.000,306,11026852,12725,0,1667363377,13153.37307940999,63.169297799999185,53639.84552904001 2022-11-02,04:29:39.000,306,11026797,12645,0,1667363378,13153.366343099995,63.24683822999941,53639.76867072 2022-11-02,04:29:40.000,306,11026841,12725,0,1667363379,13153.37981572,63.28913301000284,53639.81059344 2022-11-02,04:29:41.000,306,11026837,12685,0,1667363380,13153.47412405999,63.2961821400022,53639.88046464 2022-11-02,04:29:42.000,306,11026798,12765,0,1667363381,13153.568432399996,63.28208388000348,53639.88046464 2022-11-02,04:29:43.000,306,11026834,12725,0,1667363382,13153.55495977999,63.33847691999836,53639.852516160005 2022-11-02,04:29:44.000,306,11026892,12525,0,1667363383,13153.588641329996,63.31732953000028,53639.91540024001 2022-11-02,04:29:45.000,306,11026804,12725,0,1667363384,13153.669477049996,63.35257518000435,53639.97828432 2022-11-02,04:29:46.000,306,11026830,12605,0,1667363385,13153.709894909996,63.38782083000115,53639.971297200005 2022-11-02,04:29:47.000,306,11026893,12645,0,1667363386,13153.629059189996,63.42306647999794,53639.89443888001 2022-11-02,04:29:48.000,306,11026876,12845,0,1667363387,13153.790730629997,63.43716474000394,53639.95732296 2022-11-02,04:29:49.000,306,11026861,12685,0,1667363388,13153.797466939992,63.49355777999881,53639.97828432 2022-11-02,04:29:50.000,306,11026890,12485,0,1667363389,13153.783994320002,63.47945952000009,53639.922387360006 2022-11-02,04:29:51.000,306,11026868,12525,0,1667363390,13153.905247900002,63.46536126000137,53640.020207040005 2022-11-02,04:29:52.000,306,11026822,12685,0,1667363391,13153.959138379993,63.52880343000288,53640.04815552 2022-11-02,04:29:53.000,306,11026871,12605,0,1667363392,13153.986083620002,63.52175430000352,53640.076104 2022-11-02,04:29:54.000,306,11026827,12685,0,1667363393,13154.026501480002,63.52880343000288,53640.0062328 2022-11-02,04:29:55.000,306,11026895,12805,0,1667363394,13154.087128269988,63.47945952000009,53640.11103960001 2022-11-02,04:29:56.000,306,11026836,12445,0,1667363395,13154.147755059988,63.507656040004804,53640.069116880004 2022-11-02,04:29:57.000,306,11026863,12885,0,1667363396,13154.215118159998,63.52880343000288,53640.11802672 2022-11-02,04:29:58.000,306,11026851,12765,0,1667363397,13154.242063399994,63.54995082000096,53640.0062328 2022-11-02,04:29:59.000,306,11026843,12485,0,1667363398,13154.262272329994,63.54995082000096,53640.12501384 2022-11-02,04:30:00.000,306,11026796,12605,0,1667363399,13154.37005328999,63.56404907999968,53640.20885928001 2022-11-02,04:30:01.000,306,11026838,12525,0,1667363400,13154.403734839994,63.52880343000288,53640.26475624 2022-11-02,04:30:02.000,306,11026841,12845,0,1667363401,13154.45088900999,63.55699995000032,53640.22982064001 2022-11-02,04:30:03.000,306,11026846,12685,0,1667363402,13154.43741639,63.53585256000224,53640.22283352 2022-11-02,04:30:04.000,306,11026896,12725,0,1667363403,13154.504779489995,63.55699995000032,53640.2158464 2022-11-02,04:30:05.000,306,11026852,12805,0,1667363404,13154.51151579999,63.5429016900016,53640.236807760004 2022-11-02,04:30:06.000,306,11026843,12525,0,1667363405,13154.55866997,63.54995082000096,53640.2857176 2022-11-02,04:30:07.000,306,11026796,12805,0,1667363406,13154.53846104,63.53585256000224,53640.236807760004 2022-11-02,04:30:08.000,306,11026822,12565,0,1667363407,13154.61929676,63.571098209999036,53640.29969184001 2022-11-02,04:30:09.000,306,11026874,12605,0,1667363408,13154.706868789995,63.54995082000096,53640.34860168001 2022-11-02,04:30:10.000,306,11026841,12605,0,1667363409,13154.73381402999,63.55699995000032,53640.36257592 2022-11-02,04:30:11.000,306,11026894,12405,0,1667363410,13154.70013248,63.5429016900016,53640.36257592 2022-11-02,04:30:12.000,306,11026830,12445,0,1667363411,13154.747286649996,63.571098209999036,53640.38353728 2022-11-02,04:30:13.000,306,11026834,12765,0,1667363412,13154.67992355,63.585196469997754,53640.3206532 2022-11-02,04:30:14.000,306,11026868,12645,0,1667363413,13154.71360509999,63.59929473000375,53640.34860168001 2022-11-02,04:30:15.000,306,11026853,12605,0,1667363414,13154.76075927,63.55699995000032,53640.404498640004 2022-11-02,04:30:16.000,306,11026843,12525,0,1667363415,13154.82138606,63.585196469997754,53640.50231832 2022-11-02,04:30:17.000,306,11026816,12805,0,1667363416,13154.861803920001,63.55699995000032,53640.54424104001 2022-11-02,04:30:18.000,306,11026853,12645,0,1667363417,13154.848331299996,63.60634386000311,53640.49533120001 2022-11-02,04:30:19.000,306,11026860,12765,0,1667363418,13154.814649749991,63.585196469997754,53640.46738272001 2022-11-02,04:30:20.000,306,11026818,12525,0,1667363419,13154.848331299996,63.59929473000375,53640.50930544 2022-11-02,04:30:21.000,306,11026800,12525,0,1667363420,13154.875276539991,63.585196469997754,53640.51629256001 2022-11-02,04:30:22.000,306,11026855,12565,0,1667363421,13154.875276539991,63.571098209999036,53640.51629256001 2022-11-02,04:30:23.000,306,11026807,12805,0,1667363422,13154.868540229996,63.59929473000375,53640.48135696 2022-11-02,04:30:24.000,306,11026839,12525,0,1667363423,13154.902221780001,63.59929473000375,53640.523279680005 2022-11-02,04:30:25.000,306,11026877,12805,0,1667363424,13154.908958089996,63.5429016900016,53640.55821528 2022-11-02,04:30:26.000,306,11026819,12605,0,1667363425,13154.949375949996,63.56404907999968,53640.58616376001 2022-11-02,04:30:27.000,306,11026894,12525,0,1667363426,13154.908958089996,63.5429016900016,53640.57917664 2022-11-02,04:30:28.000,306,11026844,12365,0,1667363427,13154.834858679991,63.55699995000032,53640.48834408 2022-11-02,04:30:29.000,306,11026871,12525,0,1667363428,13154.875276539991,63.52880343000288,53640.55122816 2022-11-02,04:30:30.000,306,11026898,12605,0,1667363429,13154.902221780001,63.53585256000224,53640.57917664 2022-11-02,04:30:31.000,306,11026826,12525,0,1667363430,13154.868540229996,63.5429016900016,53640.572189520004 2022-11-02,04:30:32.000,306,11026856,12645,0,1667363431,13154.922430710001,63.51470517000416,53640.64904784 2022-11-02,04:30:33.000,306,11026842,12765,0,1667363432,13154.882012850001,63.51470517000416,53640.593150880006 2022-11-02,04:30:34.000,306,11026850,12765,0,1667363433,13154.895485469991,63.46536126000137,53640.572189520004 2022-11-02,04:30:35.000,306,11026844,12805,0,1667363434,13154.834858679991,63.47241039000073,53640.572189520004 2022-11-02,04:30:36.000,306,11026887,12725,0,1667363435,13154.875276539991,63.50060690999817,53640.5302668 2022-11-02,04:30:37.000,306,11026838,12685,0,1667363436,13154.895485469991,63.43011561000458,53640.57917664 2022-11-02,04:30:38.000,306,11026851,12605,0,1667363437,13154.908958089996,63.43716474000394,53640.50231832 2022-11-02,04:30:39.000,306,11026831,12525,0,1667363438,13154.848331299996,63.47241039000073,53640.46738272001 2022-11-02,04:30:40.000,306,11026817,12685,0,1667363439,13154.888749159996,63.41601734999858,53640.55122816 2022-11-02,04:30:41.000,306,11026855,12645,0,1667363440,13154.929167019996,63.42306647999794,53640.60712512 2022-11-02,04:30:42.000,306,11026839,12525,0,1667363441,13154.929167019996,63.41601734999858,53640.572189520004 2022-11-02,04:30:43.000,306,11026869,12525,0,1667363442,13154.84159499,63.43011561000458,53640.58616376001 2022-11-02,04:30:44.000,306,11026871,12885,0,1667363443,13154.882012850001,63.42306647999794,53640.55821528 2022-11-02,04:30:45.000,306,11026847,12685,0,1667363444,13154.902221780001,63.408968219999224,53640.593150880006 2022-11-02,04:30:46.000,306,11026854,12765,0,1667363445,13154.888749159996,63.394869960000506,53640.572189520004 2022-11-02,04:30:47.000,306,11026828,12445,0,1667363446,13154.80117713,63.38782083000115,53640.5302668 2022-11-02,04:30:48.000,306,11026831,12445,0,1667363447,13154.902221780001,63.38782083000115,53640.51629256001 2022-11-02,04:30:49.000,306,11026883,12645,0,1667363448,13154.861803920001,63.38782083000115,53640.56520240001 2022-11-02,04:30:50.000,306,11026852,12445,0,1667363449,13154.855067609991,63.41601734999858,53640.58616376001 2022-11-02,04:30:51.000,306,11026825,12605,0,1667363450,13154.71360509999,63.36667344000307,53640.49533120001 2022-11-02,04:30:52.000,306,11026850,12565,0,1667363451,13154.767495579996,63.394869960000506,53640.51629256001 2022-11-02,04:30:53.000,306,11026863,12605,0,1667363452,13154.7809682,63.41601734999858,53640.50231832 2022-11-02,04:30:54.000,306,11026840,12685,0,1667363453,13154.747286649996,63.41601734999858,53640.46738272001 2022-11-02,04:30:55.000,306,11026865,12805,0,1667363454,13154.84159499,63.41601734999858,53640.5302668 2022-11-02,04:30:56.000,306,11026829,12605,0,1667363455,13154.794440819991,63.41601734999858,53640.61411224001 2022-11-02,04:30:57.000,306,11026819,12765,0,1667363456,13154.747286649996,63.394869960000506,53640.56520240001 2022-11-02,04:30:58.000,306,11026853,12645,0,1667363457,13154.774231889991,63.43716474000394,53640.51629256001 2022-11-02,04:30:59.000,306,11026873,12605,0,1667363458,13154.75402295999,63.408968219999224,53640.55122816 2022-11-02,04:31:00.000,306,11026848,12685,0,1667363459,13154.747286649996,63.444213870003296,53640.54424104001 2022-11-02,04:31:01.000,306,11026836,12565,0,1667363460,13154.72034141,63.451263000002655,53640.53725392001 2022-11-02,04:31:02.000,306,11026829,12605,0,1667363461,13154.71360509999,63.458312130002014,53640.56520240001 2022-11-02,04:31:03.000,306,11026831,12525,0,1667363462,13154.67992355,63.46536126000137,53640.50930544 2022-11-02,04:31:04.000,306,11026841,12685,0,1667363463,13154.69339616999,63.50060690999817,53640.55122816 2022-11-02,04:31:05.000,306,11026859,12565,0,1667363464,13154.774231889991,63.444213870003296,53640.55122816 2022-11-02,04:31:06.000,306,11026851,12765,0,1667363465,13154.727077719996,63.47241039000073,53640.55821528 2022-11-02,04:31:07.000,306,11026887,12525,0,1667363466,13154.71360509999,63.47241039000073,53640.523279680005 2022-11-02,04:31:08.000,306,11026831,12605,0,1667363467,13154.63950569,63.51470517000416,53640.50231832 2022-11-02,04:31:09.000,306,11026825,12645,0,1667363468,13154.67318723999,63.47241039000073,53640.50930544 2022-11-02,04:31:10.000,306,11026842,12925,0,1667363469,13154.67992355,63.52175430000352,53640.5302668 2022-11-02,04:31:11.000,306,11026869,12525,0,1667363470,13154.646241999995,63.507656040004804,53640.4603956 2022-11-02,04:31:12.000,306,11026848,12725,0,1667363471,13154.63950569,63.51470517000416,53640.50231832 2022-11-02,04:31:13.000,306,11026843,12405,0,1667363472,13154.67992355,63.507656040004804,53640.48834408 2022-11-02,04:31:14.000,306,11026877,12645,0,1667363473,13154.74055034,63.47241039000073,53640.54424104001 2022-11-02,04:31:15.000,306,11026840,12685,0,1667363474,13154.706868789995,63.46536126000137,53640.54424104001 2022-11-02,04:31:16.000,306,11026835,12645,0,1667363475,13154.666450929995,63.507656040004804,53640.41148576 2022-11-02,04:31:17.000,306,11026873,12845,0,1667363476,13154.72034141,63.48650864999945,53640.37655016001 2022-11-02,04:31:18.000,306,11026876,12805,0,1667363477,13154.727077719996,63.458312130002014,53640.474369840005 2022-11-02,04:31:19.000,306,11026886,12485,0,1667363478,13154.74055034,63.46536126000137,53640.43244712 2022-11-02,04:31:20.000,306,11026813,12485,0,1667363479,13154.794440819991,63.444213870003296,53640.425460000006 2022-11-02,04:31:21.000,306,11026843,12525,0,1667363480,13154.834858679991,63.408968219999224,53640.474369840005 2022-11-02,04:31:22.000,306,11026823,12525,0,1667363481,13154.834858679991,63.408968219999224,53640.474369840005 2022-11-02,04:31:23.000,306,11026816,12445,0,1667363482,13154.767495579996,63.38782083000115,53640.36257592 2022-11-02,04:31:24.000,306,11026855,12685,0,1667363483,13154.76075927,63.345526049997716,53640.41148576 2022-11-02,04:31:25.000,306,11026853,12765,0,1667363484,13154.807913439996,63.33847691999836,53640.45340848 2022-11-02,04:31:26.000,306,11026847,12605,0,1667363485,13154.861803920001,63.33847691999836,53640.43943424 2022-11-02,04:31:27.000,306,11026826,12645,0,1667363486,13154.82138606,63.2961821400022,53640.39751152001 2022-11-02,04:31:28.000,306,11026856,12565,0,1667363487,13154.84159499,63.267985620004765,53640.425460000006 2022-11-02,04:31:29.000,306,11026813,12565,0,1667363488,13154.895485469991,63.30323127000156,53640.41148576 2022-11-02,04:31:30.000,306,11026873,12645,0,1667363489,13154.915694399991,63.28913301000284,53640.48834408 2022-11-02,04:31:31.000,306,11026821,12605,0,1667363490,13154.875276539991,63.28208388000348,53640.43943424 2022-11-02,04:31:32.000,306,11026821,12685,0,1667363491,13154.84159499,63.267985620004765,53640.404498640004 2022-11-02,04:31:33.000,306,11026824,12525,0,1667363492,13154.7809682,63.2961821400022,53640.29969184001 2022-11-02,04:31:34.000,306,11026839,12605,0,1667363493,13154.794440819991,63.26093648999813,53640.33462744 2022-11-02,04:31:35.000,306,11026849,12645,0,1667363494,13154.794440819991,63.28208388000348,53640.33462744 2022-11-02,04:31:36.000,306,11026838,12485,0,1667363495,13154.834858679991,63.23978910000005,53640.39751152001 2022-11-02,04:31:37.000,306,11026852,12885,0,1667363496,13154.848331299996,63.225690840001334,53640.38353728 2022-11-02,04:31:38.000,306,11026847,12485,0,1667363497,13154.794440819991,63.232739970000694,53640.38353728 2022-11-02,04:31:39.000,306,11026875,12485,0,1667363498,13154.75402295999,63.211592580002616,53640.34860168001 2022-11-02,04:31:40.000,306,11026849,12765,0,1667363499,13154.7809682,63.20454345000326,53640.31366608 2022-11-02,04:31:41.000,306,11026901,12725,0,1667363500,13154.767495579996,63.225690840001334,53640.29270472 2022-11-02,04:31:42.000,306,11026843,12725,0,1667363501,13154.7809682,63.20454345000326,53640.29270472 2022-11-02,04:31:43.000,306,11026865,12605,0,1667363502,13154.747286649996,63.176346929998545,53640.22283352 2022-11-02,04:31:44.000,306,11026821,12565,0,1667363503,13154.70013248,63.20454345000326,53640.20187216001 2022-11-02,04:31:45.000,306,11026828,12725,0,1667363504,13154.71360509999,63.176346929998545,53640.22982064001 2022-11-02,04:31:46.000,306,11026855,12565,0,1667363505,13154.75402295999,63.14815041000111,53640.187897920005 2022-11-02,04:31:47.000,306,11026824,12685,0,1667363506,13154.75402295999,63.162248669999826,53640.20885928001 2022-11-02,04:31:48.000,306,11026814,12605,0,1667363507,13154.706868789995,63.11995389000367,53640.12501384 2022-11-02,04:31:49.000,306,11026895,12765,0,1667363508,13154.666450929995,63.11290476000431,53640.1459752 2022-11-02,04:31:50.000,306,11026853,12485,0,1667363509,13154.73381402999,63.10585562999768,53640.12501384 2022-11-02,04:31:51.000,306,11026844,12485,0,1667363510,13154.69339616999,63.12700302000303,53640.09706536 2022-11-02,04:31:52.000,306,11026838,12805,0,1667363511,13154.61929676,63.0847082399996,53640.03418128001 2022-11-02,04:31:53.000,306,11026881,12685,0,1667363512,13154.63950569,63.09175736999896,53640.0062328 2022-11-02,04:31:54.000,306,11026841,12685,0,1667363513,13154.686659859995,63.09880649999832,53640.04116840001 2022-11-02,04:31:55.000,306,11026824,12525,0,1667363514,13154.70013248,63.09880649999832,53640.01321992001 2022-11-02,04:31:56.000,306,11026835,12685,0,1667363515,13154.69339616999,63.09175736999896,53639.99924568 2022-11-02,04:31:57.000,306,11026883,12605,0,1667363516,13154.67992355,63.06356085000152,53639.97828432 2022-11-02,04:31:58.000,306,11026905,12485,0,1667363517,13154.626033069995,63.06356085000152,53639.89443888001 2022-11-02,04:31:59.000,306,11026910,12645,0,1667363518,13154.626033069995,63.07060998000088,53639.91540024001 2022-11-02,04:32:00.000,306,11026861,12805,0,1667363519,13154.71360509999,63.05651172000216,53640.02719416 2022-11-02,04:32:01.000,306,11026826,12805,0,1667363520,13154.727077719996,63.042413460003445,53639.971297200005 2022-11-02,04:32:02.000,306,11026870,12725,0,1667363521,13154.69339616999,63.0847082399996,53639.96431008001 2022-11-02,04:32:03.000,306,11026810,12485,0,1667363522,13154.65297830999,63.0847082399996,53639.85950328 2022-11-02,04:32:04.000,306,11026825,12565,0,1667363523,13154.69339616999,63.07060998000088,53639.89443888001 2022-11-02,04:32:05.000,306,11026805,12605,0,1667363524,13154.67318723999,63.06356085000152,53639.79661920001 2022-11-02,04:32:06.000,306,11026826,12765,0,1667363525,13154.686659859995,63.042413460003445,53639.82456768001 2022-11-02,04:32:07.000,306,11026849,12645,0,1667363526,13154.67318723999,63.07060998000088,53639.78963208 2022-11-02,04:32:08.000,306,11026846,12605,0,1667363527,13154.67992355,63.02126606999809,53639.8315548 2022-11-02,04:32:09.000,306,11026832,13045,0,1667363528,13154.65297830999,63.05651172000216,53639.74770936001 2022-11-02,04:32:10.000,306,11026852,12725,0,1667363529,13154.706868789995,63.00716780999937,53639.77565784001 2022-11-02,04:32:11.000,306,11026848,12645,0,1667363530,13154.72034141,63.02126606999809,53639.733735120004 2022-11-02,04:32:12.000,306,11026873,12805,0,1667363531,13154.70013248,63.02126606999809,53639.67085104 2022-11-02,04:32:13.000,306,11026879,12605,0,1667363532,13154.67992355,63.042413460003445,53639.71277376 2022-11-02,04:32:14.000,306,11026805,12765,0,1667363533,13154.70013248,63.035364330004086,53639.6918124 2022-11-02,04:32:15.000,306,11026833,12805,0,1667363534,13154.71360509999,63.042413460003445,53639.67085104 2022-11-02,04:32:16.000,306,11026872,12445,0,1667363535,13154.774231889991,62.97897129000194,53639.74072224 2022-11-02,04:32:17.000,306,11026871,13045,0,1667363536,13154.70013248,62.97897129000194,53639.635915440005 2022-11-02,04:32:18.000,306,11026843,12605,0,1667363537,13154.727077719996,62.986020420001296,53639.635915440005 2022-11-02,04:32:19.000,306,11026800,12605,0,1667363538,13154.73381402999,62.96487303000322,53639.64290256 2022-11-02,04:32:20.000,306,11026854,12525,0,1667363539,13154.706868789995,62.95782390000386,53639.635915440005 2022-11-02,04:32:21.000,306,11026876,12685,0,1667363540,13154.67318723999,62.96487303000322,53639.59399272 2022-11-02,04:32:22.000,306,11026854,12885,0,1667363541,13154.626033069995,62.9507747700045,53639.60796696001 2022-11-02,04:32:23.000,306,11026835,12725,0,1667363542,13154.545197349995,62.9507747700045,53639.47521168 2022-11-02,04:32:24.000,306,11026795,12685,0,1667363543,13154.605824139995,62.943725639997865,53639.60796696001 2022-11-02,04:32:25.000,306,11026829,12685,0,1667363544,13154.63276937999,62.90143086000171,53639.53110864001 2022-11-02,04:32:26.000,306,11026846,12605,0,1667363545,13154.63276937999,62.89438173000235,53639.566044240004 2022-11-02,04:32:27.000,306,11026829,12605,0,1667363546,13154.59235151999,62.92257824999979,53639.49617304 2022-11-02,04:32:28.000,306,11026833,12525,0,1667363547,13154.565406279995,62.90847999000107,53639.46123744001 2022-11-02,04:32:29.000,306,11026835,12725,0,1667363548,13154.53172472999,62.88733260000299,53639.419314720006 2022-11-02,04:32:30.000,306,11026885,12765,0,1667363549,13154.55193365999,62.84503781999956,53639.44027608001 2022-11-02,04:32:31.000,306,11026868,12845,0,1667363550,13154.57214258999,62.88028347000363,53639.45425032 2022-11-02,04:32:32.000,306,11026867,12645,0,1667363551,13154.57214258999,62.83093956000084,53639.4472632 2022-11-02,04:32:33.000,306,11026827,12605,0,1667363552,13154.53172472999,62.84503781999956,53639.42630184 2022-11-02,04:32:34.000,306,11026854,12525,0,1667363553,13154.55193365999,62.83093956000084,53639.35643064 2022-11-02,04:32:35.000,306,11026853,12605,0,1667363554,13154.55193365999,62.83093956000084,53639.37040488001 2022-11-02,04:32:36.000,306,11026845,12845,0,1667363555,13154.57214258999,62.809792170002765,53639.37040488001 2022-11-02,04:32:37.000,306,11026869,12965,0,1667363556,13154.51151579999,62.816841300002125,53639.28655944 2022-11-02,04:32:38.000,306,11026835,12685,0,1667363557,13154.49804318,62.83093956000084,53639.26559808 2022-11-02,04:32:39.000,306,11026868,12605,0,1667363558,13154.51825211,62.83093956000084,53639.28655944 2022-11-02,04:32:40.000,306,11026881,12765,0,1667363559,13154.565406279995,62.79569391000405,53639.300533680005 2022-11-02,04:32:41.000,306,11026849,12605,0,1667363560,13154.545197349995,62.767497389999335,53639.300533680005 2022-11-02,04:32:42.000,306,11026851,12765,0,1667363561,13154.565406279995,62.79569391000405,53639.29354656001 2022-11-02,04:32:43.000,306,11026854,12805,0,1667363562,13154.53172472999,62.8379886900002,53639.181752640005 2022-11-02,04:32:44.000,306,11026813,12685,0,1667363563,13154.565406279995,62.74635000000126,53639.18873976 2022-11-02,04:32:45.000,306,11026917,12645,0,1667363564,13154.59235151999,62.774546519998694,53639.21668824 2022-11-02,04:32:46.000,306,11026852,12525,0,1667363565,13154.65297830999,62.760448259999976,53639.18873976 2022-11-02,04:32:47.000,306,11026849,12645,0,1667363566,13154.585615209995,62.760448259999976,53639.1677784 2022-11-02,04:32:48.000,306,11026817,12645,0,1667363567,13154.646241999995,62.74635000000126,53639.11188144 2022-11-02,04:32:49.000,306,11026868,12605,0,1667363568,13154.686659859995,62.7393008700019,53639.12585568001 2022-11-02,04:32:50.000,306,11026855,12645,0,1667363569,13154.76075927,62.70405521999783,53639.181752640005 2022-11-02,04:32:51.000,306,11026841,12685,0,1667363570,13154.747286649996,62.7393008700019,53639.04201024 2022-11-02,04:32:52.000,306,11026863,12765,0,1667363571,13154.747286649996,62.68995695999911,53639.07694584001 2022-11-02,04:32:53.000,306,11026890,12685,0,1667363572,13154.72034141,62.68290782999975,53639.05598448001 2022-11-02,04:32:54.000,306,11026846,12565,0,1667363573,13154.727077719996,62.68995695999911,53639.04899736 2022-11-02,04:32:55.000,306,11026828,12765,0,1667363574,13154.794440819991,62.68290782999975,53639.0979072 2022-11-02,04:32:56.000,306,11026841,12445,0,1667363575,13154.84159499,62.67585870000039,53639.0979072 2022-11-02,04:32:57.000,306,11026821,12565,0,1667363576,13154.882012850001,62.64766218000295,53639.083932960006 2022-11-02,04:32:58.000,306,11026849,12645,0,1667363577,13154.861803920001,62.633563920004235,53639.062971600004 2022-11-02,04:32:59.000,306,11026834,12645,0,1667363578,13154.902221780001,62.61241652999888,53639.00707464001 2022-11-02,04:33:00.000,306,11026848,12845,0,1667363579,13154.956112259992,62.56307262000337,53639.04201024 2022-11-02,04:33:01.000,306,11026834,12485,0,1667363580,13154.976321189992,62.527826969999296,53639.062971600004 2022-11-02,04:33:02.000,306,11026867,12645,0,1667363581,13154.976321189992,62.47143393000442,53639.062971600004 2022-11-02,04:33:03.000,306,11026855,12645,0,1667363582,13154.949375949996,62.47143393000442,53638.90925496001 2022-11-02,04:33:04.000,306,11026854,12845,0,1667363583,13154.983057500001,62.45028653999907,53638.9931004 2022-11-02,04:33:05.000,306,11026852,12725,0,1667363584,13155.050420599997,62.3938935000042,53639.02803600001 2022-11-02,04:33:06.000,306,11026833,12565,0,1667363585,13155.084102150002,62.3797952399982,53639.00008752 2022-11-02,04:33:07.000,306,11026835,12725,0,1667363586,13155.077365839992,62.365696979999484,53638.9931004 2022-11-02,04:33:08.000,306,11026856,12805,0,1667363587,13155.057156909992,62.32340220000333,53638.94419056 2022-11-02,04:33:09.000,306,11026834,12485,0,1667363588,13155.084102150002,62.33750046000205,53638.95117768 2022-11-02,04:33:10.000,306,11026843,12565,0,1667363589,13155.158201559992,62.25291090000246,53638.98611328001 2022-11-02,04:33:11.000,306,11026839,12645,0,1667363590,13155.185146800002,62.27405829000054,53638.95117768 2022-11-02,04:33:12.000,306,11026840,12605,0,1667363591,13155.218828349993,62.25291090000246,53638.97213904 2022-11-02,04:33:13.000,306,11026822,12805,0,1667363592,13155.212092039998,62.21766524999839,53638.9931004 2022-11-02,04:33:14.000,306,11026865,12765,0,1667363593,13155.191883109997,62.22471437999775,53638.88130648 2022-11-02,04:33:15.000,306,11026841,12485,0,1667363594,13155.259246209993,62.19651786000031,53638.93720344001 2022-11-02,04:33:16.000,306,11026821,12685,0,1667363595,13155.279455139993,62.168321340002876,53638.88130648 2022-11-02,04:33:17.000,306,11026822,12645,0,1667363596,13155.272718829998,62.175370470002235,53638.846370880005 2022-11-02,04:33:18.000,306,11026866,12405,0,1667363597,13155.225564660002,62.16127221000352,53638.80444816 2022-11-02,04:33:19.000,306,11026868,12725,0,1667363598,13155.232300969998,62.182419600001595,53638.83938376001 2022-11-02,04:33:20.000,306,11026843,12885,0,1667363599,13155.232300969998,62.182419600001595,53638.80444816 2022-11-02,04:33:21.000,306,11026837,12605,0,1667363600,13155.292927759998,62.133075689998805,53638.88829360001 2022-11-02,04:33:22.000,306,11026849,12645,0,1667363601,13155.279455139993,62.118977430000086,53638.853358 2022-11-02,04:33:23.000,306,11026823,12765,0,1667363602,13155.178410489993,62.126026559999445,53638.748551200006 2022-11-02,04:33:24.000,306,11026826,12805,0,1667363603,13155.239037279993,62.10487917000137,53638.76951256001 2022-11-02,04:33:25.000,306,11026808,12685,0,1667363604,13155.232300969998,62.11192830000073,53638.82540952 2022-11-02,04:33:26.000,306,11026813,12725,0,1667363605,13155.245773590002,62.06963352000457,53638.76252544 2022-11-02,04:33:27.000,306,11026863,12565,0,1667363606,13155.191883109997,62.126026559999445,53638.75553832 2022-11-02,04:33:28.000,306,11026883,12685,0,1667363607,13155.218828349993,62.07668265000393,53638.77649968 2022-11-02,04:33:29.000,306,11026836,12565,0,1667363608,13155.225564660002,62.08373178000329,53638.76252544 2022-11-02,04:33:30.000,306,11026861,12645,0,1667363609,13155.218828349993,62.08373178000329,53638.7834868 2022-11-02,04:33:31.000,306,11026848,12645,0,1667363610,13155.171674179997,62.09783004000201,53638.73457696 2022-11-02,04:33:32.000,306,11026816,12725,0,1667363611,13155.151465249997,62.06258438999794,53638.74156408001 2022-11-02,04:33:33.000,306,11026812,12445,0,1667363612,13155.070629529997,62.05553525999858,53638.61579592 2022-11-02,04:33:34.000,306,11026887,12845,0,1667363613,13155.043684290002,62.08373178000329,53638.62278304001 2022-11-02,04:33:35.000,306,11026839,12605,0,1667363614,13155.070629529997,62.07668265000393,53638.67169288001 2022-11-02,04:33:36.000,306,11026857,12765,0,1667363615,13155.097574769992,62.09783004000201,53638.7136156 2022-11-02,04:33:37.000,306,11026874,12605,0,1667363616,13155.077365839992,62.126026559999445,53638.65771864 2022-11-02,04:33:38.000,306,11026857,12645,0,1667363617,13155.023475360002,62.11192830000073,53638.57387320001 2022-11-02,04:33:39.000,306,11026813,12525,0,1667363618,13155.050420599997,62.09783004000201,53638.580860320006 2022-11-02,04:33:40.000,306,11026847,12885,0,1667363619,13155.057156909992,62.06963352000457,53638.58784744 2022-11-02,04:33:41.000,306,11026845,12525,0,1667363620,13154.989793809997,62.05553525999858,53638.57387320001 2022-11-02,04:33:42.000,306,11026827,12365,0,1667363621,13155.003266430002,62.06258438999794,53638.531950480006 2022-11-02,04:33:43.000,306,11026847,12805,0,1667363622,13154.962848570001,62.11192830000073,53638.49002776 2022-11-02,04:33:44.000,306,11026853,12765,0,1667363623,13154.989793809997,62.06258438999794,53638.48304064001 2022-11-02,04:33:45.000,306,11026810,12525,0,1667363624,13155.010002739997,62.05553525999858,53638.531950480006 2022-11-02,04:33:46.000,306,11026870,12765,0,1667363625,13154.976321189992,62.06258438999794,53638.44810504 2022-11-02,04:33:47.000,306,11026841,12565,0,1667363626,13154.902221780001,62.06963352000457,53638.4690664 2022-11-02,04:33:48.000,306,11026876,12725,0,1667363627,13154.902221780001,62.05553525999858,53638.35028536 2022-11-02,04:33:49.000,306,11026859,12605,0,1667363628,13154.888749159996,62.05553525999858,53638.42015656 2022-11-02,04:33:50.000,306,11026830,12605,0,1667363629,13154.908958089996,62.04143699999986,53638.37823384 2022-11-02,04:33:51.000,306,11026851,12845,0,1667363630,13154.855067609991,62.06258438999794,53638.40618232001 2022-11-02,04:33:52.000,306,11026852,12645,0,1667363631,13154.84159499,62.02733874000114,53638.343298240005 2022-11-02,04:33:53.000,306,11026865,12965,0,1667363632,13154.774231889991,62.02733874000114,53638.30836264 2022-11-02,04:33:54.000,306,11026851,12645,0,1667363633,13154.706868789995,62.006191350003064,53638.28740128001 2022-11-02,04:33:55.000,306,11026863,12725,0,1667363634,13154.63950569,62.06963352000457,53638.26643992001 2022-11-02,04:33:56.000,306,11026841,12285,0,1667363635,13154.65971462,62.0343878700005,53638.23150432 2022-11-02,04:33:57.000,306,11026843,12725,0,1667363636,13154.65971462,61.992093090004346,53638.23150432 2022-11-02,04:33:58.000,306,11026840,12845,0,1667363637,13154.585615209995,61.97799482999835,53638.14765888001 2022-11-02,04:33:59.000,306,11026861,12885,0,1667363638,13154.5788789,61.942749180001556,53638.11971040001 2022-11-02,04:34:00.000,306,11026865,12965,0,1667363639,13154.646241999995,61.942749180001556,53638.20355584 2022-11-02,04:34:01.000,306,11026802,12605,0,1667363640,13154.59235151999,61.87930701000005,53638.18958160001 2022-11-02,04:34:02.000,306,11026847,12445,0,1667363641,13154.59908783,61.900454399998125,53638.16862024001 2022-11-02,04:34:03.000,306,11026909,12765,0,1667363642,13154.51151579999,61.90750353000476,53638.06381344 2022-11-02,04:34:04.000,306,11026843,12605,0,1667363643,13154.444152699994,61.893405269998766,53638.0149036 2022-11-02,04:34:05.000,306,11026883,12525,0,1667363644,13154.444152699994,61.86520875000133,53637.99394224 2022-11-02,04:34:06.000,306,11026855,12525,0,1667363645,13154.49804318,61.87930701000005,53638.077787680006 2022-11-02,04:34:07.000,306,11026841,12685,0,1667363646,13154.383525909994,61.83701223000389,53638.07080056001 2022-11-02,04:34:08.000,306,11026821,12485,0,1667363647,13154.322899119994,61.8229139699979,53637.95201952001 2022-11-02,04:34:09.000,306,11026819,12645,0,1667363648,13154.343108049994,61.773570060002385,53637.90310968001 2022-11-02,04:34:10.000,306,11026848,12805,0,1667363649,13154.34984435999,61.759471800003666,53637.93804528 2022-11-02,04:34:11.000,306,11026896,12605,0,1667363650,13154.248799709989,61.759471800003666,53637.95201952001 2022-11-02,04:34:12.000,306,11026867,12965,0,1667363651,13154.201645539993,61.74537353999767,53637.90310968001 2022-11-02,04:34:13.000,306,11026850,12605,0,1667363652,13154.120809819993,61.724226149999595,53637.86817408 2022-11-02,04:34:14.000,306,11026828,12645,0,1667363653,13154.093864579998,61.68193137000344,53637.81227712001 2022-11-02,04:34:15.000,306,11026828,12325,0,1667363654,13154.127546129988,61.68193137000344,53637.77734152 2022-11-02,04:34:16.000,306,11026870,12565,0,1667363655,13154.107337199988,61.66078397999809,53637.80529 2022-11-02,04:34:17.000,306,11026853,12645,0,1667363656,13154.039974099993,61.64668571999937,53637.77734152 2022-11-02,04:34:18.000,306,11026849,12605,0,1667363657,13154.019765169993,61.61848920000193,53637.73541880001 2022-11-02,04:34:19.000,306,11026868,12725,0,1667363658,13154.019765169993,61.597341810003854,53637.75638016 2022-11-02,04:34:20.000,306,11026836,12645,0,1667363659,13154.006292550002,61.58324354999786,53637.70747032 2022-11-02,04:34:21.000,306,11026844,12725,0,1667363660,13153.972610999997,61.56209615999978,53637.65856048 2022-11-02,04:34:22.000,306,11026851,12565,0,1667363661,13153.945665760002,61.540948770001705,53637.64458624001 2022-11-02,04:34:23.000,306,11026857,12725,0,1667363662,13153.878302659992,61.533899640002346,53637.53977944 2022-11-02,04:34:24.000,306,11026857,12565,0,1667363663,13153.918720519992,61.52685051000299,53637.56772792001 2022-11-02,04:34:25.000,306,11026833,12525,0,1667363664,13153.925456830002,61.52685051000299,53637.59567640001 2022-11-02,04:34:26.000,306,11026831,12645,0,1667363665,13153.918720519992,61.491604859998915,53637.56772792001 2022-11-02,04:34:27.000,306,11026804,12605,0,1667363666,13153.905247900002,61.51980138000363,53637.525805200006 2022-11-02,04:34:28.000,306,11026822,12685,0,1667363667,13153.858093729992,61.4775066000002,53637.46292112 2022-11-02,04:34:29.000,306,11026821,12845,0,1667363668,13153.831148489997,61.491604859998915,53637.386062800004 2022-11-02,04:34:30.000,306,11026852,12565,0,1667363669,13153.858093729992,61.44931008000276,53637.4209984 2022-11-02,04:34:31.000,306,11026873,12605,0,1667363670,13153.831148489997,61.46340834000148,53637.37907568001 2022-11-02,04:34:32.000,306,11026831,12645,0,1667363671,13153.851357419997,61.44931008000276,53637.4209984 2022-11-02,04:34:33.000,306,11026853,12805,0,1667363672,13153.817675869992,61.42111355999805,53637.36510144 2022-11-02,04:34:34.000,306,11026860,12645,0,1667363673,13153.783994320002,61.42816269000468,53637.30221736 2022-11-02,04:34:35.000,306,11026839,12485,0,1667363674,13153.810939559997,61.42111355999805,53637.34414008 2022-11-02,04:34:36.000,306,11026855,12805,0,1667363675,13153.790730629997,61.39996616999997,53637.30221736 2022-11-02,04:34:37.000,306,11026836,12645,0,1667363676,13153.757049079992,61.39291704000061,53637.32317872 2022-11-02,04:34:38.000,306,11026817,12645,0,1667363677,13153.723367530001,61.39291704000061,53637.190423440006 2022-11-02,04:34:39.000,306,11026874,12845,0,1667363678,13153.736840149992,61.39996616999997,53637.26029464001 2022-11-02,04:34:40.000,306,11026851,12765,0,1667363679,13153.810939559997,61.35062226000446,53637.27426888 2022-11-02,04:34:41.000,306,11026857,12485,0,1667363680,13153.790730629997,61.322425739999744,53637.2463204 2022-11-02,04:34:42.000,306,11026831,12525,0,1667363681,13153.783994320002,61.322425739999744,53637.239333280006 2022-11-02,04:34:43.000,306,11026837,12765,0,1667363682,13153.689685979996,61.33652399999846,53637.169462080004 2022-11-02,04:34:44.000,306,11026860,12765,0,1667363683,13153.743576460001,61.29422922000231,53637.12753936 2022-11-02,04:34:45.000,306,11026830,12445,0,1667363684,13153.716631219992,61.315376610000385,53637.13452648 2022-11-02,04:34:46.000,306,11026837,12645,0,1667363685,13153.736840149992,61.28013096000359,53637.16247496001 2022-11-02,04:34:47.000,306,11026823,12645,0,1667363686,13153.656004429991,61.29422922000231,53637.05766816 2022-11-02,04:34:48.000,306,11026823,12645,0,1667363687,13153.723367530001,61.258983569998236,53637.11356512001 2022-11-02,04:34:49.000,306,11026855,12685,0,1667363688,13153.736840149992,61.30127835000167,53637.11356512001 2022-11-02,04:34:50.000,306,11026856,12845,0,1667363689,13153.743576460001,61.29422922000231,53637.11356512001 2022-11-02,04:34:51.000,306,11026878,12765,0,1667363690,13153.709894909996,61.308327480001026,53637.05766816 2022-11-02,04:34:52.000,306,11026822,12685,0,1667363691,13153.635795499991,61.29422922000231,53637.02971968 2022-11-02,04:34:53.000,306,11026847,12605,0,1667363692,13153.595377639991,61.29422922000231,53637.00875832 2022-11-02,04:34:54.000,306,11026834,12605,0,1667363693,13153.568432399996,61.315376610000385,53636.9668356 2022-11-02,04:34:55.000,306,11026875,12405,0,1667363694,13153.568432399996,61.28718009000295,53636.99478408001 2022-11-02,04:34:56.000,306,11026855,12605,0,1667363695,13153.548223469996,61.30127835000167,53636.97382272001 2022-11-02,04:34:57.000,306,11026831,12685,0,1667363696,13153.5010693,61.308327480001026,53636.94587424001 2022-11-02,04:34:58.000,306,11026801,12725,0,1667363697,13153.52127823,61.28718009000295,53636.97382272001 2022-11-02,04:34:59.000,306,11026877,12805,0,1667363698,13153.507805609996,61.28718009000295,53636.89696440001 2022-11-02,04:35:00.000,306,11026885,12605,0,1667363699,13153.5010693,61.30127835000167,53636.882990160004 2022-11-02,04:35:01.000,306,11026869,12565,0,1667363700,13153.507805609996,61.322425739999744,53636.91093864 2022-11-02,04:35:02.000,306,11026875,12605,0,1667363701,13153.507805609996,61.30127835000167,53636.89696440001 2022-11-02,04:35:03.000,306,11026818,12525,0,1667363702,13153.37981572,61.308327480001026,53636.82010608 2022-11-02,04:35:04.000,306,11026872,12645,0,1667363703,13153.46065144,61.322425739999744,53636.882990160004 2022-11-02,04:35:05.000,306,11026846,12565,0,1667363704,13153.45391512999,61.315376610000385,53636.92491288001 2022-11-02,04:35:06.000,306,11026821,12565,0,1667363705,13153.49433298999,61.315376610000385,53636.88997728 2022-11-02,04:35:07.000,306,11026837,12445,0,1667363706,13153.45391512999,61.3294748699991,53636.86901592 2022-11-02,04:35:08.000,306,11026850,12765,0,1667363707,13153.51454191999,61.34357312999782,53636.82709320001 2022-11-02,04:35:09.000,306,11026868,12805,0,1667363708,13153.447178819995,61.33652399999846,53636.82010608 2022-11-02,04:35:10.000,306,11026875,12605,0,1667363709,13153.47412405999,61.33652399999846,53636.75023488 2022-11-02,04:35:11.000,306,11026865,12765,0,1667363710,13153.54148716,61.33652399999846,53636.82010608 2022-11-02,04:35:12.000,306,11026862,12885,0,1667363711,13153.588641329996,61.371769650002534,53636.84805456001 2022-11-02,04:35:13.000,306,11026843,12605,0,1667363712,13153.575168709991,61.39291704000061,53636.84805456001 2022-11-02,04:35:14.000,306,11026891,12765,0,1667363713,13153.55495977999,61.39291704000061,53636.77818336001 2022-11-02,04:35:15.000,306,11026872,12605,0,1667363714,13153.575168709991,61.39291704000061,53636.82010608 2022-11-02,04:35:16.000,306,11026842,12885,0,1667363715,13153.635795499991,61.364720520003175,53636.81311896 2022-11-02,04:35:17.000,306,11026875,12605,0,1667363716,13153.595377639991,61.37881878000189,53636.75722200001 2022-11-02,04:35:18.000,306,11026845,12805,0,1667363717,13153.649268119996,61.357671390003816,53636.715299280004 2022-11-02,04:35:19.000,306,11026851,12725,0,1667363718,13153.649268119996,61.35062226000446,53636.72927352001 2022-11-02,04:35:20.000,306,11026870,12445,0,1667363719,13153.763785390001,61.34357312999782,53636.88997728 2022-11-02,04:35:21.000,306,11026880,12805,0,1667363720,13153.783994320002,61.35062226000446,53636.84805456001 2022-11-02,04:35:22.000,306,11026871,12685,0,1667363721,13153.810939559997,61.37881878000189,53636.855041680006 2022-11-02,04:35:23.000,306,11026869,12845,0,1667363722,13153.810939559997,61.39291704000061,53636.82709320001 2022-11-02,04:35:24.000,306,11026886,12645,0,1667363723,13153.885038970002,61.39291704000061,53636.81311896 2022-11-02,04:35:25.000,306,11026878,12725,0,1667363724,13153.938929449992,61.364720520003175,53636.84805456001 2022-11-02,04:35:26.000,306,11026848,12645,0,1667363725,13153.986083620002,61.41406442999869,53636.882990160004 2022-11-02,04:35:27.000,306,11026891,12605,0,1667363726,13153.905247900002,61.44931008000276,53636.75023488 2022-11-02,04:35:28.000,306,11026860,12725,0,1667363727,13154.046710410003,61.40701529999933,53636.87600304001 2022-11-02,04:35:29.000,306,11026804,12685,0,1667363728,13154.120809819993,61.4422609500034,53636.88997728 2022-11-02,04:35:30.000,306,11026845,12765,0,1667363729,13154.141018749993,61.47045747000084,53636.98779696 2022-11-02,04:35:31.000,306,11026863,12805,0,1667363730,13154.188172919989,61.42816269000468,53636.94587424001 2022-11-02,04:35:32.000,306,11026867,12805,0,1667363731,13154.215118159998,61.44931008000276,53636.9319 2022-11-02,04:35:33.000,306,11026847,12685,0,1667363732,13154.221854469994,61.491604859998915,53636.94587424001 2022-11-02,04:35:34.000,306,11026881,12725,0,1667363733,13154.309426499989,61.491604859998915,53636.92491288001 2022-11-02,04:35:35.000,306,11026854,12965,0,1667363734,13154.37005328999,61.484555729999556,53637.06465528001 2022-11-02,04:35:36.000,306,11026867,12685,0,1667363735,13154.41047114999,61.50570312000491,53637.09260376001 2022-11-02,04:35:37.000,306,11026874,12845,0,1667363736,13154.444152699994,61.498653989998274,53637.120552240005 2022-11-02,04:35:38.000,306,11026837,12765,0,1667363737,13154.47783425,61.45635921000212,53637.120552240005 2022-11-02,04:35:39.000,306,11026883,12765,0,1667363738,13154.484570559995,61.50570312000491,53637.190423440006 2022-11-02,04:35:40.000,306,11026825,12965,0,1667363739,13154.524988419995,61.50570312000491,53637.19741056 2022-11-02,04:35:41.000,306,11026863,12565,0,1667363740,13154.524988419995,61.50570312000491,53637.19741056 2022-11-02,04:35:42.000,306,11026888,12605,0,1667363741,13154.55866997,61.484555729999556,53637.25330752 2022-11-02,04:35:43.000,306,11026882,12645,0,1667363742,13154.51151579999,61.47045747000084,53637.19741056 2022-11-02,04:35:44.000,306,11026865,12445,0,1667363743,13154.57214258999,61.491604859998915,53637.25330752 2022-11-02,04:35:45.000,306,11026866,12725,0,1667363744,13154.585615209995,61.47045747000084,53637.33016584001 2022-11-02,04:35:46.000,306,11026889,12885,0,1667363745,13154.61929676,61.45635921000212,53637.37907568001 2022-11-02,04:35:47.000,306,11026861,12605,0,1667363746,13154.55193365999,61.4775066000002,53637.407024160006 2022-11-02,04:35:48.000,306,11026851,12645,0,1667363747,13154.55866997,61.491604859998915,53637.37907568001 2022-11-02,04:35:49.000,306,11026887,12645,0,1667363748,13154.51151579999,61.46340834000148,53637.35112720001 2022-11-02,04:35:50.000,306,11026898,12605,0,1667363749,13154.51151579999,61.46340834000148,53637.33016584001 2022-11-02,04:35:51.000,306,11026884,12805,0,1667363750,13154.55866997,61.47045747000084,53637.455934000005 2022-11-02,04:35:52.000,306,11026864,12845,0,1667363751,13154.5788789,61.47045747000084,53637.46292112 2022-11-02,04:35:53.000,306,11026832,12685,0,1667363752,13154.585615209995,61.4775066000002,53637.504843840004 2022-11-02,04:35:54.000,306,11026853,12805,0,1667363753,13154.53846104,61.46340834000148,53637.46990824 2022-11-02,04:35:55.000,306,11026889,12725,0,1667363754,13154.53846104,61.45635921000212,53637.51183096 2022-11-02,04:35:56.000,306,11026901,12885,0,1667363755,13154.484570559995,61.4775066000002,53637.49785672001 2022-11-02,04:35:57.000,306,11026826,12525,0,1667363756,13154.47109793999,61.47045747000084,53637.56772792001 2022-11-02,04:35:58.000,306,11026831,12845,0,1667363757,13154.376789599999,61.43521182000404,53637.42798552001 2022-11-02,04:35:59.000,306,11026853,12605,0,1667363758,13154.376789599999,61.4422609500034,53637.46990824 2022-11-02,04:36:00.000,306,11026829,12645,0,1667363759,13154.47109793999,61.43521182000404,53637.53977944 2022-11-02,04:36:01.000,306,11026829,12645,0,1667363760,13154.43068007999,61.42111355999805,53637.56772792001 2022-11-02,04:36:02.000,306,11026879,12485,0,1667363761,13154.39699853,61.44931008000276,53637.630612 2022-11-02,04:36:03.000,306,11026860,12605,0,1667363762,13154.356580669999,61.42111355999805,53637.53279232 2022-11-02,04:36:04.000,306,11026869,12605,0,1667363763,13154.39699853,61.42111355999805,53637.59567640001 2022-11-02,04:36:05.000,306,11026864,12485,0,1667363764,13154.376789599999,61.46340834000148,53637.623624880005 2022-11-02,04:36:06.000,306,11026829,12845,0,1667363765,13154.356580669999,61.45635921000212,53637.65856048 2022-11-02,04:36:07.000,306,11026856,12605,0,1667363766,13154.262272329994,61.498653989998274,53637.58868928 2022-11-02,04:36:08.000,306,11026858,12605,0,1667363767,13154.316162809999,61.491604859998915,53637.630612 2022-11-02,04:36:09.000,306,11026834,12605,0,1667363768,13154.295953879999,61.43521182000404,53637.70747032 2022-11-02,04:36:10.000,306,11026849,12805,0,1667363769,13154.295953879999,61.47045747000084,53637.693496080006 2022-11-02,04:36:11.000,306,11026851,12605,0,1667363770,13154.235327089998,61.45635921000212,53637.67952184 2022-11-02,04:36:12.000,306,11026837,12645,0,1667363771,13154.188172919989,61.47045747000084,53637.65856048 2022-11-02,04:36:13.000,306,11026866,12445,0,1667363772,13154.215118159998,61.46340834000148,53637.63759912 2022-11-02,04:36:14.000,306,11026860,12765,0,1667363773,13154.174700299998,61.45635921000212,53637.63759912 2022-11-02,04:36:15.000,306,11026848,12805,0,1667363774,13154.114073509998,61.41406442999869,53637.64458624001 2022-11-02,04:36:16.000,306,11026832,12645,0,1667363775,13154.154491369998,61.40701529999933,53637.7004832 2022-11-02,04:36:17.000,306,11026892,12645,0,1667363776,13154.221854469994,61.41406442999869,53637.67952184 2022-11-02,04:36:18.000,306,11026860,12605,0,1667363777,13154.107337199988,61.42816269000468,53637.672534720004 2022-11-02,04:36:19.000,306,11026850,12685,0,1667363778,13154.120809819993,61.42816269000468,53637.693496080006 2022-11-02,04:36:20.000,306,11026882,12565,0,1667363779,13154.134282439998,61.4422609500034,53637.693496080006 2022-11-02,04:36:21.000,306,11026869,12565,0,1667363780,13154.107337199988,61.46340834000148,53637.7004832 2022-11-02,04:36:22.000,306,11026898,12645,0,1667363781,13154.107337199988,61.484555729999556,53637.73541880001 2022-11-02,04:36:23.000,306,11026849,12965,0,1667363782,13154.046710410003,61.491604859998915,53637.623624880005 2022-11-02,04:36:24.000,306,11026849,12645,0,1667363783,13154.066919340003,61.47045747000084,53637.73541880001 2022-11-02,04:36:25.000,306,11026832,12765,0,1667363784,13154.073655649998,61.45635921000212,53637.74939304 2022-11-02,04:36:26.000,306,11026875,12645,0,1667363785,13154.093864579998,61.44931008000276,53637.78432864001 2022-11-02,04:36:27.000,306,11026885,12565,0,1667363786,13154.046710410003,61.498653989998274,53637.81227712001 2022-11-02,04:36:28.000,306,11026849,12485,0,1667363787,13153.945665760002,61.4775066000002,53637.70747032 2022-11-02,04:36:29.000,306,11026839,12925,0,1667363788,13153.965874690002,61.484555729999556,53637.74939304 2022-11-02,04:36:30.000,306,11026840,12725,0,1667363789,13153.965874690002,61.4775066000002,53637.81926424 2022-11-02,04:36:31.000,306,11026853,12525,0,1667363790,13153.979347309993,61.4775066000002,53637.77734152 2022-11-02,04:36:32.000,306,11026867,12725,0,1667363791,13154.006292550002,61.51275225000427,53637.85419984001 2022-11-02,04:36:33.000,306,11026895,12605,0,1667363792,13153.932193139997,61.51275225000427,53637.83323848001 2022-11-02,04:36:34.000,306,11026860,12485,0,1667363793,13153.932193139997,61.52685051000299,53637.78432864001 2022-11-02,04:36:35.000,306,11026864,12605,0,1667363794,13153.992819929997,61.491604859998915,53637.83323848001 2022-11-02,04:36:36.000,306,11026842,13005,0,1667363795,13153.898511589992,61.56209615999978,53637.79830288 2022-11-02,04:36:37.000,306,11026859,12965,0,1667363796,13153.871566349997,61.61144007000257,53637.82625136 2022-11-02,04:36:38.000,306,11026847,12525,0,1667363797,13153.824412180002,61.55504703000042,53637.861186960006 2022-11-02,04:36:39.000,306,11026906,12805,0,1667363798,13153.817675869992,61.63258746000065,53637.840225600004 2022-11-02,04:36:40.000,306,11026864,12525,0,1667363799,13153.885038970002,61.61848920000193,53637.95201952001 2022-11-02,04:36:41.000,306,11026912,12645,0,1667363800,13153.898511589992,61.64668571999937,53637.96599376 2022-11-02,04:36:42.000,306,11026874,12525,0,1667363801,13153.878302659992,61.62553833000129,53637.93105816001 2022-11-02,04:36:43.000,306,11026853,12685,0,1667363802,13153.810939559997,61.717177020000236,53637.81926424 2022-11-02,04:36:44.000,306,11026893,12605,0,1667363803,13153.817675869992,61.6889805000028,53637.889135440004 2022-11-02,04:36:45.000,306,11026855,12565,0,1667363804,13153.837884799992,61.75242267000431,53637.96599376 2022-11-02,04:36:46.000,306,11026890,12685,0,1667363805,13153.831148489997,61.71012789000088,53637.93105816001 2022-11-02,04:36:47.000,306,11026873,12965,0,1667363806,13153.723367530001,61.74537353999767,53637.861186960006 2022-11-02,04:36:48.000,306,11026862,12605,0,1667363807,13153.736840149992,61.74537353999767,53637.93105816001 2022-11-02,04:36:49.000,306,11026829,12725,0,1667363808,13153.783994320002,61.79471745000046,53638.007916480004 2022-11-02,04:36:50.000,306,11026836,12645,0,1667363809,13153.750312769997,61.79471745000046,53638.056826320004 2022-11-02,04:36:51.000,306,11026878,12605,0,1667363810,13153.716631219992,61.81586483999854,53637.97996800001 2022-11-02,04:36:52.000,306,11026848,12685,0,1667363811,13153.709894909996,61.80176657999982,53638.02189072001 2022-11-02,04:36:53.000,306,11026848,12605,0,1667363812,13153.656004429991,61.81586483999854,53637.959006640005 2022-11-02,04:36:54.000,306,11026828,12885,0,1667363813,13153.62232288,61.79471745000046,53637.92407104 2022-11-02,04:36:55.000,306,11026852,12485,0,1667363814,13153.656004429991,61.85111049000261,53638.00092936001 2022-11-02,04:36:56.000,306,11026889,12965,0,1667363815,13153.669477049996,61.8229139699979,53638.03586496 2022-11-02,04:36:57.000,306,11026850,12845,0,1667363816,13153.595377639991,61.85111049000261,53638.0149036 2022-11-02,04:36:58.000,306,11026875,12525,0,1667363817,13153.575168709991,61.8229139699979,53637.97298088 2022-11-02,04:36:59.000,306,11026848,12965,0,1667363818,13153.507805609996,61.86520875000133,53637.96599376 2022-11-02,04:37:00.000,306,11026884,12605,0,1667363819,13153.548223469996,61.87225788000069,53637.97298088 2022-11-02,04:37:01.000,306,11026838,12645,0,1667363820,13153.568432399996,61.85111049000261,53638.04983920001 2022-11-02,04:37:02.000,306,11026825,12485,0,1667363821,13153.548223469996,61.81586483999854,53638.03586496 2022-11-02,04:37:03.000,306,11026876,12645,0,1667363822,13153.49433298999,61.85111049000261,53637.99394224 2022-11-02,04:37:04.000,306,11026847,12885,0,1667363823,13153.48086037,61.87930701000005,53638.03586496 2022-11-02,04:37:05.000,306,11026811,12725,0,1667363824,13153.528014539996,61.91455266000412,53638.07080056001 2022-11-02,04:37:06.000,306,11026854,12605,0,1667363825,13153.49433298999,61.92160179000348,53638.09176192 2022-11-02,04:37:07.000,306,11026840,12645,0,1667363826,13153.426969889995,61.92160179000348,53638.03586496 2022-11-02,04:37:08.000,306,11026833,12525,0,1667363827,13153.37981572,61.92865092000284,53637.98695512 2022-11-02,04:37:09.000,306,11026859,12645,0,1667363828,13153.366343099995,61.942749180001556,53638.00092936001 2022-11-02,04:37:10.000,306,11026868,12725,0,1667363829,13153.426969889995,61.92865092000284,53638.056826320004 2022-11-02,04:37:11.000,306,11026901,12605,0,1667363830,13153.41349726999,61.97094569999899,53638.04285208 2022-11-02,04:37:12.000,306,11026907,12845,0,1667363831,13153.41349726999,61.98504395999771,53638.04983920001 2022-11-02,04:37:13.000,306,11026871,12765,0,1667363832,13153.37307940999,61.98504395999771,53638.03586496 2022-11-02,04:37:14.000,306,11026877,12645,0,1667363833,13153.366343099995,61.956847440000274,53638.02189072001 2022-11-02,04:37:15.000,306,11026876,12685,0,1667363834,13153.366343099995,61.999142220003705,53638.02189072001 2022-11-02,04:37:16.000,306,11026862,12725,0,1667363835,13153.33266154999,61.98504395999771,53638.007916480004 2022-11-02,04:37:17.000,306,11026861,12685,0,1667363836,13153.31918893,62.02028961000178,53637.96599376 2022-11-02,04:37:18.000,306,11026872,12765,0,1667363837,13153.31918893,62.01324048000242,53637.99394224 2022-11-02,04:37:19.000,306,11026859,12725,0,1667363838,13153.325925239995,62.04848612999922,53638.028877840006 2022-11-02,04:37:20.000,306,11026850,12645,0,1667363839,13153.346134169995,62.02733874000114,53638.056826320004 2022-11-02,04:37:21.000,306,11026862,12485,0,1667363840,13153.346134169995,62.02733874000114,53638.09176192 2022-11-02,04:37:22.000,306,11026839,12685,0,1667363841,13153.31245261999,62.06258438999794,53638.09874904001 2022-11-02,04:37:23.000,306,11026841,12725,0,1667363842,13153.265298449995,62.04848612999922,53637.9450324 2022-11-02,04:37:24.000,306,11026897,12605,0,1667363843,13153.346134169995,62.06963352000457,53637.99394224 2022-11-02,04:37:25.000,306,11026825,12925,0,1667363844,13153.31918893,62.05553525999858,53638.04983920001 2022-11-02,04:37:26.000,306,11026889,12805,0,1667363845,13153.29898,62.06963352000457,53638.03586496 2022-11-02,04:37:27.000,306,11026877,12765,0,1667363846,13153.27203475999,62.07668265000393,53638.03586496 2022-11-02,04:37:28.000,306,11026851,12525,0,1667363847,13153.285507379995,62.10487917000137,53638.0149036 2022-11-02,04:37:29.000,306,11026868,12725,0,1667363848,13153.33939786,62.118977430000086,53638.056826320004 2022-11-02,04:37:30.000,306,11026889,12645,0,1667363849,13153.31918893,62.09078091000265,53638.0847748 2022-11-02,04:37:31.000,306,11026853,12645,0,1667363850,13153.31918893,62.09783004000201,53638.11272328 2022-11-02,04:37:32.000,306,11026882,12645,0,1667363851,13153.33939786,62.11192830000073,53638.0149036 2022-11-02,04:37:33.000,306,11026861,12645,0,1667363852,13153.265298449995,62.126026559999445,53638.03586496 2022-11-02,04:37:34.000,306,11026844,12525,0,1667363853,13153.25856214,62.15422308000416,53638.07080056001 2022-11-02,04:37:35.000,306,11026847,12725,0,1667363854,13153.37307940999,62.133075689998805,53638.16862024001 2022-11-02,04:37:36.000,306,11026838,12765,0,1667363855,13153.37981572,62.126026559999445,53638.10573616 2022-11-02,04:37:37.000,306,11026854,12525,0,1667363856,13153.39328833999,62.15422308000416,53638.154646 2022-11-02,04:37:38.000,306,11026862,12925,0,1667363857,13153.40002465,62.118977430000086,53638.126697520005 2022-11-02,04:37:39.000,306,11026827,12845,0,1667363858,13153.33266154999,62.21061611999903,53638.077787680006 2022-11-02,04:37:40.000,306,11026842,12885,0,1667363859,13153.33266154999,62.20356698999967,53638.13368464 2022-11-02,04:37:41.000,306,11026860,12925,0,1667363860,13153.37981572,62.189468730000954,53638.20355584 2022-11-02,04:37:42.000,306,11026868,12725,0,1667363861,13153.37981572,62.21766524999839,53638.18259448 2022-11-02,04:37:43.000,306,11026890,12645,0,1667363862,13153.366343099995,62.22471437999775,53638.16862024001 2022-11-02,04:37:44.000,306,11026869,12605,0,1667363863,13153.39328833999,62.238812640003744,53638.16862024001 2022-11-02,04:37:45.000,306,11026878,12605,0,1667363864,13153.447178819995,62.238812640003744,53638.2594528 2022-11-02,04:37:46.000,306,11026902,12765,0,1667363865,13153.406760959995,62.28815654999926,53638.26643992001 2022-11-02,04:37:47.000,306,11026876,12685,0,1667363866,13153.426969889995,62.32340220000333,53638.31534976001 2022-11-02,04:37:48.000,306,11026809,12485,0,1667363867,13153.47412405999,62.351598720000766,53638.31534976001 2022-11-02,04:37:49.000,306,11026871,12725,0,1667363868,13153.41349726999,62.33045133000269,53638.2594528 2022-11-02,04:37:50.000,306,11026834,12885,0,1667363869,13153.41349726999,62.400942630003556,53638.26643992001 2022-11-02,04:37:51.000,306,11026874,12645,0,1667363870,13153.467387749995,62.400942630003556,53638.33631112001 2022-11-02,04:37:52.000,306,11026855,12645,0,1667363871,13153.5010693,62.42913915000099,53638.33631112001 2022-11-02,04:37:53.000,306,11026818,12565,0,1667363872,13153.5010693,62.43618828000035,53638.35028536 2022-11-02,04:37:54.000,306,11026898,12765,0,1667363873,13153.575168709991,62.45028653999907,53638.43413080001 2022-11-02,04:37:55.000,306,11026910,12605,0,1667363874,13153.54148716,62.46438479999779,53638.43413080001 2022-11-02,04:37:56.000,306,11026894,12605,0,1667363875,13153.55495977999,62.49963045000186,53638.44111792 2022-11-02,04:37:57.000,306,11026849,12685,0,1667363876,13153.53475084999,62.49963045000186,53638.42714368 2022-11-02,04:37:58.000,306,11026883,12685,0,1667363877,13153.54148716,62.57012175000273,53638.43413080001 2022-11-02,04:37:59.000,306,11026865,12565,0,1667363878,13153.56169609,62.59831827000016,53638.47605352 2022-11-02,04:38:00.000,306,11026863,12805,0,1667363879,13153.595377639991,62.60536739999952,53638.462079280005 2022-11-02,04:38:01.000,306,11026824,12845,0,1667363880,13153.548223469996,62.633563920004235,53638.45509216001 2022-11-02,04:38:02.000,306,11026844,12925,0,1667363881,13153.703158600001,62.633563920004235,53638.5389376 2022-11-02,04:38:03.000,306,11026866,12685,0,1667363882,13153.62232288,62.67585870000039,53638.52496336001 2022-11-02,04:38:04.000,306,11026844,12965,0,1667363883,13153.703158600001,62.68290782999975,53638.559898960004 2022-11-02,04:38:05.000,306,11026877,12885,0,1667363884,13153.703158600001,62.7393008700019,53638.57387320001 2022-11-02,04:38:06.000,306,11026892,12885,0,1667363885,13153.750312769997,62.73225174000254,53638.629770160005 2022-11-02,04:38:07.000,306,11026864,12725,0,1667363886,13153.703158600001,62.774546519998694,53638.61579592 2022-11-02,04:38:08.000,306,11026864,12605,0,1667363887,13153.770521699997,62.78159564999805,53638.66470576 2022-11-02,04:38:09.000,306,11026828,12645,0,1667363888,13153.885038970002,62.8379886900002,53638.74156408001 2022-11-02,04:38:10.000,306,11026850,12925,0,1667363889,13153.878302659992,62.84503781999956,53638.727589840004 2022-11-02,04:38:11.000,306,11026814,12725,0,1667363890,13153.938929449992,62.89438173000235,53638.72060272001 2022-11-02,04:38:12.000,306,11026812,12645,0,1667363891,13153.959138379993,62.92257824999979,53638.79047392001 2022-11-02,04:38:13.000,306,11026883,12765,0,1667363892,13153.952402069997,62.95782390000386,53638.79047392001 2022-11-02,04:38:14.000,306,11026880,12845,0,1667363893,13154.046710410003,62.993069550000655,53638.797461040005 2022-11-02,04:38:15.000,306,11026887,12605,0,1667363894,13154.114073509998,63.01421693999873,53638.90925496001 2022-11-02,04:38:16.000,306,11026865,12725,0,1667363895,13154.154491369998,63.000118680000014,53638.965151920005 2022-11-02,04:38:17.000,306,11026838,12805,0,1667363896,13154.181436609993,63.06356085000152,53638.98611328001 2022-11-02,04:38:18.000,306,11026871,12685,0,1667363897,13154.215118159998,63.035364330004086,53638.97213904 2022-11-02,04:38:19.000,306,11026855,12725,0,1667363898,13154.269008639989,63.09175736999896,53639.03502312001 2022-11-02,04:38:20.000,306,11026850,12765,0,1667363899,13154.34984435999,63.11995389000367,53639.09092008 2022-11-02,04:38:21.000,306,11026860,12725,0,1667363900,13154.356580669999,63.169297799999185,53639.12585568001 2022-11-02,04:38:22.000,306,11026860,12605,0,1667363901,13154.41047114999,63.169297799999185,53639.16079128 2022-11-02,04:38:23.000,306,11026845,12605,0,1667363902,13154.423943769994,63.23978910000005,53639.1677784 2022-11-02,04:38:24.000,306,11026866,12645,0,1667363903,13154.45088900999,63.23978910000005,53639.26559808 2022-11-02,04:38:25.000,306,11026864,12725,0,1667363904,13154.545197349995,63.31028040000092,53639.32848216 2022-11-02,04:38:26.000,306,11026855,12805,0,1667363905,13154.605824139995,63.31732953000028,53639.39136624001 2022-11-02,04:38:27.000,306,11026856,12645,0,1667363906,13154.57214258999,63.35257518000435,53639.419314720006 2022-11-02,04:38:28.000,306,11026834,12445,0,1667363907,13154.53846104,63.42306647999794,53639.37040488001 2022-11-02,04:38:29.000,306,11026854,12805,0,1667363908,13154.57214258999,63.46536126000137,53639.45425032 2022-11-02,04:38:30.000,306,11026849,12565,0,1667363909,13154.63950569,63.458312130002014,53639.51014728001 2022-11-02,04:38:31.000,306,11026872,12645,0,1667363910,13154.646241999995,63.51470517000416,53639.587005600006 2022-11-02,04:38:32.000,306,11026849,12685,0,1667363911,13154.70013248,63.55699995000032,53639.69879952001 2022-11-02,04:38:33.000,306,11026850,12565,0,1667363912,13154.686659859995,63.60634386000311,53639.69879952001 2022-11-02,04:38:34.000,306,11026821,12605,0,1667363913,13154.706868789995,63.627491250001185,53639.754696480006 2022-11-02,04:38:35.000,306,11026829,12605,0,1667363914,13154.74055034,63.6415895099999,53639.852516160005 2022-11-02,04:38:36.000,306,11026884,12645,0,1667363915,13154.80117713,63.72617906999949,53639.83854192 2022-11-02,04:38:37.000,306,11026849,12645,0,1667363916,13154.787704509996,63.76142472000356,53639.92937448 2022-11-02,04:38:38.000,306,11026858,12805,0,1667363917,13154.774231889991,63.789621240001,53639.9363616 2022-11-02,04:38:39.000,306,11026825,12605,0,1667363918,13154.76075927,63.87421080000058,53640.03418128001 2022-11-02,04:38:40.000,306,11026915,12885,0,1667363919,13154.861803920001,63.909456450004654,53640.090078240006 2022-11-02,04:38:41.000,306,11026846,12645,0,1667363920,13154.882012850001,63.96584948999953,53640.15994944001 2022-11-02,04:38:42.000,306,11026827,12765,0,1667363921,13154.908958089996,63.99404601000424,53640.2158464 2022-11-02,04:38:43.000,306,11026847,12685,0,1667363922,13154.855067609991,64.07158644000447,53640.22982064001 2022-11-02,04:38:44.000,306,11026794,12485,0,1667363923,13154.908958089996,64.10683209000126,53640.32764032001 2022-11-02,04:38:45.000,306,11026881,12725,0,1667363924,13154.929167019996,64.16322513000341,53640.37655016001 2022-11-02,04:38:46.000,306,11026855,12805,0,1667363925,13154.935903329992,64.21256903999893,53640.44642136001 2022-11-02,04:38:47.000,306,11026886,12845,0,1667363926,13154.902221780001,64.26896208000107,53640.425460000006 2022-11-02,04:38:48.000,306,11026822,12605,0,1667363927,13154.949375949996,64.30420772999787,53640.50930544 2022-11-02,04:38:49.000,306,11026848,12685,0,1667363928,13155.016739049992,64.37469902999874,53640.600138 2022-11-02,04:38:50.000,306,11026895,12965,0,1667363929,13155.063893220002,64.40289555000345,53640.62808648 2022-11-02,04:38:51.000,306,11026869,12485,0,1667363930,13155.063893220002,64.45223945999896,53640.70494480001 2022-11-02,04:38:52.000,306,11026863,12525,0,1667363931,13155.090838459997,64.55092728000454,53640.69795768 2022-11-02,04:38:53.000,306,11026857,12565,0,1667363932,13155.070629529997,64.5579764100039,53640.71193192001 2022-11-02,04:38:54.000,306,11026881,12605,0,1667363933,13155.097574769992,64.5932220600007,53640.73289328001 2022-11-02,04:38:55.000,306,11026871,12365,0,1667363934,13155.158201559992,64.63551684000413,53640.87962280001 2022-11-02,04:38:56.000,306,11026849,12845,0,1667363935,13155.239037279993,64.64961510000285,53640.92154552001 2022-11-02,04:38:57.000,306,11026854,12645,0,1667363936,13155.286191449988,64.68486074999964,53640.95648112 2022-11-02,04:38:58.000,306,11026814,12725,0,1667363937,13155.313136689998,64.77649943999859,53640.97045536001 2022-11-02,04:38:59.000,306,11026861,12605,0,1667363938,13155.306400379988,64.81879422000202,53641.08923640001 2022-11-02,04:39:00.000,306,11026909,12805,0,1667363939,13155.367027169988,64.85403986999881,53641.0543008 2022-11-02,04:39:01.000,306,11026852,12725,0,1667363940,13155.407445029989,64.89633465000225,53641.18705608001 2022-11-02,04:39:02.000,306,11026836,12685,0,1667363941,13155.353554549998,64.93158029999904,53641.15212048 2022-11-02,04:39:03.000,306,11026885,12605,0,1667363942,13155.441126579994,65.00207159999991,53641.23596592001 2022-11-02,04:39:04.000,306,11026890,12765,0,1667363943,13155.528698609989,65.02321898999799,53641.31981136 2022-11-02,04:39:05.000,306,11026865,12805,0,1667363944,13155.575852779999,65.10075941999821,53641.41763104 2022-11-02,04:39:06.000,306,11026822,12485,0,1667363945,13155.61627064,65.12895594000292,53641.410643920004 2022-11-02,04:39:07.000,306,11026850,12445,0,1667363946,13155.60953432999,65.12895594000292,53641.52243784001 2022-11-02,04:39:08.000,306,11026866,12525,0,1667363947,13155.582589089994,65.17125071999908,53641.45955376 2022-11-02,04:39:09.000,306,11026837,12605,0,1667363948,13155.61627064,65.22059463000187,53641.5084636 2022-11-02,04:39:10.000,306,11026861,12805,0,1667363949,13155.64995218999,65.29108593000274,53641.599296160006 2022-11-02,04:39:11.000,306,11026892,12605,0,1667363950,13155.69710636,65.34042983999825,53641.697115840005 2022-11-02,04:39:12.000,306,11026879,12765,0,1667363951,13155.77794208,65.36862636000296,53641.77397416 2022-11-02,04:39:13.000,306,11026842,12765,0,1667363952,13155.804887319995,65.41797026999848,53641.80192264 2022-11-02,04:39:14.000,306,11026872,12885,0,1667363953,13155.825096249995,65.46026505000191,53641.815896880005 2022-11-02,04:39:15.000,306,11026871,12445,0,1667363954,13155.87225041999,65.46026505000191,53641.8927552 2022-11-02,04:39:16.000,306,11026817,12805,0,1667363955,13155.8587778,65.53780548000213,53641.94166504 2022-11-02,04:39:17.000,306,11026879,12525,0,1667363956,13155.89919566,65.53780548000213,53642.01153624 2022-11-02,04:39:18.000,306,11026824,12685,0,1667363957,13155.89245934999,65.59419852000428,53641.94865216 2022-11-02,04:39:19.000,306,11026841,12565,0,1667363958,13155.885723039995,65.65764068999852,53642.05345896001 2022-11-02,04:39:20.000,306,11026872,12845,0,1667363959,13155.98003138,65.69993547000195,53642.200188480005 2022-11-02,04:39:21.000,306,11026860,12565,0,1667363960,13155.993503999991,65.72813198999938,53642.214162719996 2022-11-02,04:39:22.000,306,11026851,12645,0,1667363961,13156.00024031,65.79862329000025,53642.2071756 2022-11-02,04:39:23.000,306,11026866,12645,0,1667363962,13155.966558759996,65.82681980999769,53642.22114984001 2022-11-02,04:39:24.000,306,11026831,12645,0,1667363963,13156.033921859991,65.86206546000176,53642.270059680006 2022-11-02,04:39:25.000,306,11026866,12565,0,1667363964,13156.047394479996,65.86206546000176,53642.33294376 2022-11-02,04:39:26.000,306,11026825,12605,0,1667363965,13156.081076030001,65.94665502000134,53642.37486648 2022-11-02,04:39:27.000,306,11026893,12845,0,1667363966,13156.101284960001,65.98190066999814,53642.33993088001 2022-11-02,04:39:28.000,306,11026840,12725,0,1667363967,13156.182120680001,66.05944109999837,53642.43076344001 2022-11-02,04:39:29.000,306,11026853,12605,0,1667363968,13156.256220089992,66.01714632000221,53642.59845432001 2022-11-02,04:39:30.000,306,11026841,12525,0,1667363969,13156.229274849997,66.08763762000308,53642.52858312001 2022-11-02,04:39:31.000,306,11026896,12805,0,1667363970,13156.242747470002,66.09468675000244,53642.62640280001 2022-11-02,04:39:32.000,306,11026874,12605,0,1667363971,13156.236011159992,66.2004237000001,53642.654351280005 2022-11-02,04:39:33.000,306,11026864,12645,0,1667363972,13156.276429019992,66.2004237000001,53642.66832552 2022-11-02,04:39:34.000,306,11026864,12605,0,1667363973,13156.283165330002,66.24271848000353,53642.703261120005 2022-11-02,04:39:35.000,306,11026874,12725,0,1667363974,13156.337055809992,66.24976761000289,53642.752170960004 2022-11-02,04:39:36.000,306,11026854,12725,0,1667363975,13156.364001050002,66.27796413000033,53642.84300352001 2022-11-02,04:39:37.000,306,11026859,12565,0,1667363976,13156.411155219997,66.32730804000312,53642.78710656 2022-11-02,04:39:38.000,306,11026877,12565,0,1667363977,13156.444836770002,66.3484554300012,53642.86396488001 2022-11-02,04:39:39.000,306,11026897,12725,0,1667363978,13156.444836770002,66.34140630000184,53642.89890048 2022-11-02,04:39:40.000,306,11026899,12605,0,1667363979,13156.444836770002,66.39779934000398,53642.92684896 2022-11-02,04:39:41.000,306,11026871,12565,0,1667363980,13156.478518319993,66.38370107999799,53642.9757588 2022-11-02,04:39:42.000,306,11026848,12565,0,1667363981,13156.485254630003,66.43304499000078,53643.00370728 2022-11-02,04:39:43.000,306,11026880,12565,0,1667363982,13156.431364149998,66.46124150999822,53642.96178456001 2022-11-02,04:39:44.000,306,11026850,12445,0,1667363983,13156.478518319993,66.52468367999973,53642.98274592001 2022-11-02,04:39:45.000,306,11026866,12645,0,1667363984,13156.485254630003,66.53878193999844,53643.05960424001 2022-11-02,04:39:46.000,306,11026862,12445,0,1667363985,13156.512199869998,66.55288020000444,53643.1155012 2022-11-02,04:39:47.000,306,11026850,12725,0,1667363986,13156.512199869998,66.59517498000059,53643.15043680001 2022-11-02,04:39:48.000,306,11026890,12445,0,1667363987,13156.431364149998,66.65156802000274,53643.12248832 2022-11-02,04:39:49.000,306,11026885,12565,0,1667363988,13156.478518319993,66.65156802000274,53643.14344968 2022-11-02,04:39:50.000,306,11026903,12605,0,1667363989,13156.505463559988,66.6586171500021,53643.206333760005 2022-11-02,04:39:51.000,306,11026875,12485,0,1667363990,13156.512199869998,66.6586171500021,53643.1853724 2022-11-02,04:39:52.000,306,11026846,12725,0,1667363991,13156.525672489988,66.68681366999954,53643.29716632001 2022-11-02,04:39:53.000,306,11026857,12645,0,1667363992,13156.458309389993,66.67976454000018,53643.23428224 2022-11-02,04:39:54.000,306,11026858,12685,0,1667363993,13156.444836770002,66.6938627999989,53643.24825648001 2022-11-02,04:39:55.000,306,11026871,12605,0,1667363994,13156.465045700003,66.74320671000169,53643.28319208 2022-11-02,04:39:56.000,306,11026873,12605,0,1667363995,13156.458309389993,66.74320671000169,53643.33908904 2022-11-02,04:39:57.000,306,11026846,12805,0,1667363996,13156.438100459993,66.76435409999976,53643.33210192 2022-11-02,04:39:58.000,306,11026852,12885,0,1667363997,13156.390946289997,66.76435409999976,53643.29716632001 2022-11-02,04:39:59.000,306,11026850,12565,0,1667363998,13156.343792120002,66.8066488800032,53643.29716632001 2022-11-02,04:40:00.000,306,11026825,12725,0,1667363999,13156.424627840002,66.8066488800032,53643.387998879996 2022-11-02,04:40:01.000,306,11026832,12685,0,1667364000,13156.404418910002,66.75025584000105,53643.41594736001 2022-11-02,04:40:02.000,306,11026858,12605,0,1667364001,13156.350528429997,66.8066488800032,53643.40197312 2022-11-02,04:40:03.000,306,11026886,12765,0,1667364002,13156.215802229992,66.86304191999807,53643.31812768001 2022-11-02,04:40:04.000,306,11026855,12605,0,1667364003,13156.188856989997,66.84189452999999,53643.34607616001 2022-11-02,04:40:05.000,306,11026858,12445,0,1667364004,13156.256220089992,66.85599278999871,53643.46485720001 2022-11-02,04:40:06.000,306,11026873,12685,0,1667364005,13156.209065919997,66.89123844000278,53643.374024640005 2022-11-02,04:40:07.000,306,11026904,12485,0,1667364006,13156.161911750001,66.92648408999958,53643.36703752001 2022-11-02,04:40:08.000,306,11026872,12605,0,1667364007,13156.175384369992,66.968778870003,53643.35306328 2022-11-02,04:40:09.000,306,11026859,12525,0,1667364008,13156.121493890001,66.9405823499983,53643.40896024 2022-11-02,04:40:10.000,306,11026839,12805,0,1667364009,13156.081076030001,66.968778870003,53643.41594736001 2022-11-02,04:40:11.000,306,11026856,12565,0,1667364010,13156.054130789991,66.92648408999958,53643.422934480004 2022-11-02,04:40:12.000,306,11026854,12725,0,1667364011,13156.054130789991,66.96172974000365,53643.36703752001 2022-11-02,04:40:13.000,306,11026869,12605,0,1667364012,13155.946349829996,66.94763147999765,53643.3600504 2022-11-02,04:40:14.000,306,11026860,12605,0,1667364013,13155.93961352,66.97582800000237,53643.3600504 2022-11-02,04:40:15.000,306,11026831,12805,0,1667364014,13155.89919566,67.0040245199998,53643.387998879996 2022-11-02,04:40:16.000,306,11026892,12725,0,1667364015,13155.966558759996,66.98287713000173,53643.40197312 2022-11-02,04:40:17.000,306,11026910,12725,0,1667364016,13155.93961352,66.98287713000173,53643.387998879996 2022-11-02,04:40:18.000,306,11026893,12845,0,1667364017,13155.926140899996,67.01107364999916,53643.40896024 2022-11-02,04:40:19.000,306,11026903,12725,0,1667364018,13155.89919566,67.03222104000452,53643.31812768001 2022-11-02,04:40:20.000,306,11026880,12805,0,1667364019,13155.87898673,67.03222104000452,53643.33210192 2022-11-02,04:40:21.000,306,11026876,12725,0,1667364020,13155.905931969995,67.06041756000195,53643.374024640005 2022-11-02,04:40:22.000,306,11026842,12685,0,1667364021,13155.885723039995,67.04631930000323,53643.33210192 2022-11-02,04:40:23.000,306,11026852,12605,0,1667364022,13155.81835994,67.08156495000003,53643.28319208 2022-11-02,04:40:24.000,306,11026848,12285,0,1667364023,13155.8587778,67.08861407999939,53643.34607616001 2022-11-02,04:40:25.000,306,11026837,12685,0,1667364024,13155.91940459,67.06746669000131,53643.31114056 2022-11-02,04:40:26.000,306,11026841,12725,0,1667364025,13155.91940459,67.1027123399981,53643.31114056 2022-11-02,04:40:27.000,306,11026937,12565,0,1667364026,13155.89919566,67.1168106000041,53643.29716632001 2022-11-02,04:40:28.000,306,11026896,12685,0,1667364027,13155.89919566,67.14500712000154,53643.255243600004 2022-11-02,04:40:29.000,306,11026864,12365,0,1667364028,13155.91940459,67.18730189999769,53643.21332088 2022-11-02,04:40:30.000,306,11026853,12765,0,1667364029,13155.91266827999,67.15910538000026,53643.26921784001 2022-11-02,04:40:31.000,306,11026864,12685,0,1667364030,13155.91266827999,67.19435103000433,53643.26223072 2022-11-02,04:40:32.000,306,11026814,12605,0,1667364031,13155.926140899996,67.18730189999769,53643.28319208 2022-11-02,04:40:33.000,306,11026816,12605,0,1667364032,13155.926140899996,67.2154984200024,53643.19934664001 2022-11-02,04:40:34.000,306,11026843,12685,0,1667364033,13155.89919566,67.22254755000176,53643.24126936 2022-11-02,04:40:35.000,306,11026870,12645,0,1667364034,13155.926140899996,67.22959668000112,53643.255243600004 2022-11-02,04:40:36.000,306,11026884,12765,0,1667364035,13155.946349829996,67.22254755000176,53643.24126936 2022-11-02,04:40:37.000,306,11026880,12765,0,1667364036,13155.946349829996,67.24369493999984,53643.24825648001 2022-11-02,04:40:38.000,306,11026887,12605,0,1667364037,13155.946349829996,67.29303885000263,53643.23428224 2022-11-02,04:40:39.000,306,11026818,12925,0,1667364038,13155.95308613999,67.31418624000071,53643.19934664001 2022-11-02,04:40:40.000,306,11026881,12805,0,1667364039,13156.013712929991,67.32123537000007,53643.26223072 2022-11-02,04:40:41.000,306,11026881,12605,0,1667364040,13156.013712929991,67.32828449999943,53643.26223072 2022-11-02,04:40:42.000,306,11026839,12845,0,1667364041,13156.04065817,67.34238275999815,53643.2901792 2022-11-02,04:40:43.000,306,11026882,12725,0,1667364042,13155.95982245,67.32123537000007,53643.15043680001 2022-11-02,04:40:44.000,306,11026854,12605,0,1667364043,13156.013712929991,67.34238275999815,53643.206333760005 2022-11-02,04:40:45.000,306,11026824,12605,0,1667364044,13156.054130789991,67.3635301500035,53643.1853724 2022-11-02,04:40:46.000,306,11026847,12765,0,1667364045,13156.006976619996,67.34943189000478,53643.17838528001 2022-11-02,04:40:47.000,306,11026833,12765,0,1667364046,13155.986767689996,67.37762841000222,53643.15043680001 2022-11-02,04:40:48.000,306,11026861,12605,0,1667364047,13156.04065817,67.40582492999965,53643.17838528001 2022-11-02,04:40:49.000,306,11026874,12605,0,1667364048,13156.101284960001,67.41992318999837,53643.21332088 2022-11-02,04:40:50.000,306,11026893,12805,0,1667364049,13156.161911750001,67.44107058000372,53643.23428224 2022-11-02,04:40:51.000,306,11026823,12725,0,1667364050,13156.168648059996,67.45516884000244,53643.15043680001 2022-11-02,04:40:52.000,306,11026854,12725,0,1667364051,13156.175384369992,67.48336535999988,53643.15043680001 2022-11-02,04:40:53.000,306,11026880,12725,0,1667364052,13156.134966509992,67.50451274999796,53643.13646256 2022-11-02,04:40:54.000,306,11026865,12725,0,1667364053,13156.168648059996,67.52566014000331,53643.12248832 2022-11-02,04:40:55.000,306,11026828,12445,0,1667364054,13156.222538540002,67.53975840000203,53643.13646256 2022-11-02,04:40:56.000,306,11026826,12605,0,1667364055,13156.249483779997,67.56795491999947,53643.19235952 2022-11-02,04:40:57.000,306,11026834,12605,0,1667364056,13156.269692709997,67.59615144000418,53643.19235952 2022-11-02,04:40:58.000,306,11026845,12725,0,1667364057,13156.256220089992,67.63139709000097,53643.1853724 2022-11-02,04:40:59.000,306,11026851,12765,0,1667364058,13156.276429019992,67.62434796000161,53643.23428224 2022-11-02,04:41:00.000,306,11026861,12605,0,1667364059,13156.296637949992,67.64549534999969,53643.220307999996 2022-11-02,04:41:01.000,306,11026874,12525,0,1667364060,13156.330319499997,67.65959360999841,53643.19235952 2022-11-02,04:41:02.000,306,11026876,12485,0,1667364061,13156.330319499997,67.68074100000376,53643.17838528001 2022-11-02,04:41:03.000,306,11026851,12805,0,1667364062,13156.310110569997,67.72303577999992,53643.14344968 2022-11-02,04:41:04.000,306,11026873,12525,0,1667364063,13156.330319499997,67.71598665000056,53643.16441104 2022-11-02,04:41:05.000,306,11026874,12565,0,1667364064,13156.337055809992,67.77237969000271,53643.12248832 2022-11-02,04:41:06.000,306,11026920,12805,0,1667364065,13156.411155219997,67.76533056000335,53643.19934664001 2022-11-02,04:41:07.000,306,11026883,12565,0,1667364066,13156.350528429997,67.81467446999886,53643.16441104 2022-11-02,04:41:08.000,306,11026877,12685,0,1667364067,13156.357264739992,67.8569692500023,53643.12248832 2022-11-02,04:41:09.000,306,11026914,12605,0,1667364068,13156.364001050002,67.89926402999845,53643.12947544001 2022-11-02,04:41:10.000,306,11026873,12605,0,1667364069,13156.384209980002,67.91336229000444,53643.12947544001 2022-11-02,04:41:11.000,306,11026811,12565,0,1667364070,13156.364001050002,67.9556570700006,53643.108514080006 2022-11-02,04:41:12.000,306,11026855,12725,0,1667364071,13156.390946289997,67.94860794000124,53643.14344968 2022-11-02,04:41:13.000,306,11026911,12645,0,1667364072,13156.343792120002,68.0190992400021,53643.087552720004 2022-11-02,04:41:14.000,306,11026898,12685,0,1667364073,13156.323583190002,68.04024663000018,53643.1155012 2022-11-02,04:41:15.000,306,11026819,12565,0,1667364074,13156.364001050002,68.06139401999826,53643.1155012 2022-11-02,04:41:16.000,306,11026892,12405,0,1667364075,13156.364001050002,68.07549228000426,53643.08056560001 2022-11-02,04:41:17.000,306,11026830,12725,0,1667364076,13156.316846879992,68.11073793000105,53643.087552720004 2022-11-02,04:41:18.000,306,11026889,12645,0,1667364077,13156.343792120002,68.14598357999785,53643.087552720004 2022-11-02,04:41:19.000,306,11026839,12445,0,1667364078,13156.323583190002,68.17418010000256,53643.02466864 2022-11-02,04:41:20.000,306,11026913,12685,0,1667364079,13156.330319499997,68.21647487999871,53643.038642880005 2022-11-02,04:41:21.000,306,11026831,12605,0,1667364080,13156.384209980002,68.25876966000214,53643.07357848 2022-11-02,04:41:22.000,306,11026870,12645,0,1667364081,13156.431364149998,68.28696617999958,53642.99672016 2022-11-02,04:41:23.000,306,11026837,12805,0,1667364082,13156.316846879992,68.35040835000109,53642.870952000005 2022-11-02,04:41:24.000,306,11026881,12685,0,1667364083,13156.370737359997,68.40680139000324,53642.91287472001 2022-11-02,04:41:25.000,306,11026889,12685,0,1667364084,13156.384209980002,68.44204704000003,53642.9058876 2022-11-02,04:41:26.000,306,11026851,12605,0,1667364085,13156.417891529993,68.46319442999811,53642.92684896 2022-11-02,04:41:27.000,306,11026874,12765,0,1667364086,13156.350528429997,68.50548921000154,53642.84999064 2022-11-02,04:41:28.000,306,11026875,12925,0,1667364087,13156.377473669992,68.55483312000433,53642.822042160005 2022-11-02,04:41:29.000,306,11026866,12765,0,1667364088,13156.431364149998,68.58302964000177,53642.87793912 2022-11-02,04:41:30.000,306,11026841,12805,0,1667364089,13156.451573079998,68.61827528999856,53642.84999064 2022-11-02,04:41:31.000,306,11026846,12725,0,1667364090,13156.485254630003,68.67466833000071,53642.81505504001 2022-11-02,04:41:32.000,306,11026903,12885,0,1667364091,13156.512199869998,68.74515963000158,53642.78710656 2022-11-02,04:41:33.000,306,11026840,12765,0,1667364092,13156.458309389993,68.77335614999902,53642.75915808 2022-11-02,04:41:34.000,306,11026900,12685,0,1667364093,13156.512199869998,68.79450354000437,53642.752170960004 2022-11-02,04:41:35.000,306,11026879,12805,0,1667364094,13156.498727249993,68.82270006000181,53642.80806792 2022-11-02,04:41:36.000,306,11026880,12805,0,1667364095,13156.539145109993,68.86499483999796,53642.81505504001 2022-11-02,04:41:37.000,306,11026842,12845,0,1667364096,13156.559354039993,68.88614223000332,53642.73819672 2022-11-02,04:41:38.000,306,11026881,12685,0,1667364097,13156.606508209989,68.93548613999883,53642.81505504001 2022-11-02,04:41:39.000,306,11026893,12765,0,1667364098,13156.619980829993,68.96368266000354,53642.74518384001 2022-11-02,04:41:40.000,306,11026894,12685,0,1667364099,13156.660398689994,69.0059774399997,53642.69627400001 2022-11-02,04:41:41.000,306,11026859,12805,0,1667364100,13156.599771899993,69.02007569999842,53642.72422248001 2022-11-02,04:41:42.000,306,11026876,12605,0,1667364101,13156.593035589998,69.04122309000377,53642.71024824 2022-11-02,04:41:43.000,306,11026831,12925,0,1667364102,13156.586299279988,69.09761612999864,53642.654351280005 2022-11-02,04:41:44.000,306,11026831,12725,0,1667364103,13156.572826659998,69.07646874000056,53642.62640280001 2022-11-02,04:41:45.000,306,11026860,12765,0,1667364104,13156.626717139989,69.09056699999928,53642.68928688 2022-11-02,04:41:46.000,306,11026899,12685,0,1667364105,13156.680607619994,69.104665259998,53642.703261120005 2022-11-02,04:41:47.000,306,11026897,12765,0,1667364106,13156.646926069989,69.18220568999823,53642.68928688 2022-11-02,04:41:48.000,306,11026889,12885,0,1667364107,13156.653662379998,69.16810742999951,53642.61242856 2022-11-02,04:41:49.000,306,11026857,12805,0,1667364108,13156.667134999989,69.23859873000038,53642.605441440006 2022-11-02,04:41:50.000,306,11026872,12765,0,1667364109,13156.599771899993,69.24564785999974,53642.584480080004 2022-11-02,04:41:51.000,306,11026818,12605,0,1667364110,13156.700816549994,69.23859873000038,53642.67531264001 2022-11-02,04:41:52.000,306,11026876,12365,0,1667364111,13156.795124889999,69.26679524999781,53642.67531264001 2022-11-02,04:41:53.000,306,11026878,12885,0,1667364112,13156.761443339994,69.29499177000253,53642.64037704 2022-11-02,04:41:54.000,306,11026836,12685,0,1667364113,13156.734498099999,69.29499177000253,53642.5914672 2022-11-02,04:41:55.000,306,11026851,12805,0,1667364114,13156.774915959999,69.33728654999868,53642.62640280001 2022-11-02,04:41:56.000,306,11026842,12645,0,1667364115,13156.774915959999,69.34433567999804,53642.56351872 2022-11-02,04:41:57.000,306,11026846,12805,0,1667364116,13156.795124889999,69.33728654999868,53642.59845432001 2022-11-02,04:41:58.000,306,11026862,12765,0,1667364117,13156.801861199994,69.35138481000467,53642.57050584 2022-11-02,04:41:59.000,306,11026847,12605,0,1667364118,13156.74797071999,69.37958133000211,53642.51460888 2022-11-02,04:42:00.000,306,11026866,12685,0,1667364119,13156.801861199994,69.40072872000019,53642.486660400005 2022-11-02,04:42:01.000,306,11026851,12605,0,1667364120,13156.842279059994,69.37253220000275,53642.549544479996 2022-11-02,04:42:02.000,306,11026863,12805,0,1667364121,13156.85575168,69.40777784999955,53642.52858312001 2022-11-02,04:42:03.000,306,11026899,12725,0,1667364122,13156.774915959999,69.39367959000083,53642.47268616 2022-11-02,04:42:04.000,306,11026899,12565,0,1667364123,13156.84901536999,69.40777784999955,53642.44473768 2022-11-02,04:42:05.000,306,11026862,12605,0,1667364124,13156.862487989994,69.4148269799989,53642.47967328001 2022-11-02,04:42:06.000,306,11026872,12605,0,1667364125,13156.80859750999,69.47122002000106,53642.38884072001 2022-11-02,04:42:07.000,306,11026847,12525,0,1667364126,13156.822070129994,69.45712176000234,53642.35390512 2022-11-02,04:42:08.000,306,11026871,12525,0,1667364127,13156.88943322999,69.4289252400049,53642.381853599996 2022-11-02,04:42:09.000,306,11026873,12605,0,1667364128,13156.923114779995,69.44302350000362,53642.367879360005 2022-11-02,04:42:10.000,306,11026894,12525,0,1667364129,13156.9365874,69.42187610999827,53642.416789200004 2022-11-02,04:42:11.000,306,11026873,12965,0,1667364130,13156.88943322999,69.4641708900017,53642.40281496 2022-11-02,04:42:12.000,306,11026910,12365,0,1667364131,13156.862487989994,69.51351480000449,53642.31198240001 2022-11-02,04:42:13.000,306,11026860,12605,0,1667364132,13156.89616954,69.49941653999849,53642.29102104001 2022-11-02,04:42:14.000,306,11026865,12925,0,1667364133,13156.87596061,69.49941653999849,53642.26307256001 2022-11-02,04:42:15.000,306,11026866,12525,0,1667364134,13156.923114779995,69.50646566999785,53642.30499528 2022-11-02,04:42:16.000,306,11026890,12685,0,1667364135,13156.9365874,69.48531827999977,53642.30499528 2022-11-02,04:42:17.000,306,11026885,12805,0,1667364136,13156.983741569995,69.5276130600032,53642.200188480005 2022-11-02,04:42:18.000,306,11026888,12725,0,1667364137,13156.90964215999,69.53466219000256,53642.151278640005 2022-11-02,04:42:19.000,306,11026856,12565,0,1667364138,13156.943323709995,69.51351480000449,53642.12333016001 2022-11-02,04:42:20.000,306,11026866,12765,0,1667364139,13156.963532639995,69.50646566999785,53642.214162719996 2022-11-02,04:42:21.000,306,11026893,12645,0,1667364140,13156.923114779995,69.54171132000192,53642.18621424 2022-11-02,04:42:22.000,306,11026853,12565,0,1667364141,13156.99047787999,69.54876045000128,53642.13031728 2022-11-02,04:42:23.000,306,11026856,12765,0,1667364142,13156.90964215999,69.5276130600032,53642.01153624 2022-11-02,04:42:24.000,306,11026886,12565,0,1667364143,13156.9365874,69.56285871,53642.05345896001 2022-11-02,04:42:25.000,306,11026865,12525,0,1667364144,13156.983741569995,69.55580958000064,53642.00454912001 2022-11-02,04:42:26.000,306,11026867,12765,0,1667364145,13157.01742312,69.55580958000064,53642.01153624 2022-11-02,04:42:27.000,306,11026843,12525,0,1667364146,13156.99047787999,69.58400609999808,53642.00454912001 2022-11-02,04:42:28.000,306,11026856,12605,0,1667364147,13156.902905849995,69.56990783999936,53641.864806720005 2022-11-02,04:42:29.000,306,11026872,12525,0,1667364148,13156.943323709995,69.56990783999936,53641.913716560004 2022-11-02,04:42:30.000,306,11026861,12485,0,1667364149,13157.01068680999,69.56285871,53641.89974232 2022-11-02,04:42:31.000,306,11026852,12605,0,1667364150,13156.97700526,69.59105523000471,53641.864806720005 2022-11-02,04:42:32.000,306,11026853,12525,0,1667364151,13157.01742312,69.60515349000343,53641.85781960001 2022-11-02,04:42:33.000,306,11026860,12685,0,1667364152,13156.99721419,69.64039914000023,53641.80890976001 2022-11-02,04:42:34.000,306,11026869,12565,0,1667364153,13157.01068680999,69.58400609999808,53641.79493552 2022-11-02,04:42:35.000,306,11026892,12845,0,1667364154,13156.99047787999,69.59105523000471,53641.766987040006 2022-11-02,04:42:36.000,306,11026900,12765,0,1667364155,13156.99721419,69.62630088000151,53641.73903856001 2022-11-02,04:42:37.000,306,11026876,12525,0,1667364156,13156.97700526,69.62630088000151,53641.71109008001 2022-11-02,04:42:38.000,306,11026870,12525,0,1667364157,13156.99047787999,69.61925175000215,53641.63423176 2022-11-02,04:42:39.000,306,11026867,12805,0,1667364158,13156.943323709995,69.68269392000366,53641.599296160006 2022-11-02,04:42:40.000,306,11026887,12445,0,1667364159,13156.983741569995,69.6615465299983,53641.60628328 2022-11-02,04:42:41.000,306,11026873,12965,0,1667364160,13157.024159429995,69.6615465299983,53641.6132704 2022-11-02,04:42:42.000,306,11026864,12765,0,1667364161,13157.024159429995,69.6615465299983,53641.57134768001 2022-11-02,04:42:43.000,306,11026872,12685,0,1667364162,13156.95006001999,69.68974305000302,53641.51545072 2022-11-02,04:42:44.000,306,11026859,12685,0,1667364163,13156.95679633,69.70384131000174,53641.51545072 2022-11-02,04:42:45.000,306,11026825,12605,0,1667364164,13156.89616954,69.72498869999981,53641.45955376 2022-11-02,04:42:46.000,306,11026846,12805,0,1667364165,13156.882696919994,69.73908695999853,53641.37570832001 2022-11-02,04:42:47.000,306,11026914,12605,0,1667364166,13156.86922429999,69.7743326100026,53641.34077272 2022-11-02,04:42:48.000,306,11026863,12965,0,1667364167,13156.963532639995,69.75318522000453,53641.42461816001 2022-11-02,04:42:49.000,306,11026880,12805,0,1667364168,13156.9365874,69.78138174000196,53641.34077272 2022-11-02,04:42:50.000,306,11026847,12605,0,1667364169,13156.882696919994,69.76728348000324,53641.32679848 2022-11-02,04:42:51.000,306,11026871,12565,0,1667364170,13156.87596061,69.80252913000004,53641.27788864 2022-11-02,04:42:52.000,306,11026842,12845,0,1667364171,13156.84901536999,69.81662738999876,53641.22199168 2022-11-02,04:42:53.000,306,11026871,12525,0,1667364172,13156.795124889999,69.88711868999962,53641.13814624001 2022-11-02,04:42:54.000,306,11026825,12805,0,1667364173,13156.74797071999,69.84482391000347,53641.11019776 2022-11-02,04:42:55.000,306,11026855,12805,0,1667364174,13156.734498099999,69.86597130000155,53641.04731368001 2022-11-02,04:42:56.000,306,11026901,12725,0,1667364175,13156.74797071999,69.85892217000219,53641.10321064 2022-11-02,04:42:57.000,306,11026847,12565,0,1667364176,13156.714289169999,69.90121694999834,53641.08923640001 2022-11-02,04:42:58.000,306,11026853,12445,0,1667364177,13156.687343929989,69.9082660799977,53641.08224928 2022-11-02,04:42:59.000,306,11026902,12645,0,1667364178,13156.539145109993,69.96465911999985,53640.977442480005 2022-11-02,04:43:00.000,306,11026876,12605,0,1667364179,13156.545881419988,69.93646260000241,53640.907571280004 2022-11-02,04:43:01.000,306,11026837,12565,0,1667364180,13156.512199869998,69.98580650999793,53640.87962280001 2022-11-02,04:43:02.000,306,11026885,12605,0,1667364181,13156.444836770002,69.97170824999921,53640.80276448001 2022-11-02,04:43:03.000,306,11026877,12605,0,1667364182,13156.364001050002,69.99990477000392,53640.71891904 2022-11-02,04:43:04.000,306,11026844,12645,0,1667364183,13156.343792120002,69.99990477000392,53640.72590616 2022-11-02,04:43:05.000,306,11026861,12605,0,1667364184,13156.357264739992,70.02810129000136,53640.690970560005 2022-11-02,04:43:06.000,306,11026867,12645,0,1667364185,13156.283165330002,70.03515042000072,53640.6700092 2022-11-02,04:43:07.000,306,11026881,12525,0,1667364186,13156.108021269996,70.03515042000072,53640.474369840005 2022-11-02,04:43:08.000,306,11026914,12565,0,1667364187,13156.081076030001,70.07744520000415,53640.425460000006 2022-11-02,04:43:09.000,306,11026916,12525,0,1667364188,13156.101284960001,70.09859259000223,53640.46738272001 2022-11-02,04:43:10.000,306,11026893,12765,0,1667364189,13156.074339719991,70.10564172000159,53640.41847288001 2022-11-02,04:43:11.000,306,11026850,12485,0,1667364190,13156.00024031,70.10564172000159,53640.404498640004 2022-11-02,04:43:12.000,306,11026842,12565,0,1667364191,13155.986767689996,70.12678910999966,53640.355588800005 2022-11-02,04:43:13.000,306,11026845,12645,0,1667364192,13155.93961352,70.14793649999774,53640.26475624 2022-11-02,04:43:14.000,306,11026862,12565,0,1667364193,13155.905931969995,70.18318215000181,53640.18091080001 2022-11-02,04:43:15.000,306,11026847,12845,0,1667364194,13155.87898673,70.19728041000053,53640.15296232 2022-11-02,04:43:16.000,306,11026859,12805,0,1667364195,13155.865514109995,70.19023128000117,53640.13200096001 2022-11-02,04:43:17.000,306,11026833,13045,0,1667364196,13155.77794208,70.25367345000268,53640.02719416 2022-11-02,04:43:18.000,306,11026897,12605,0,1667364197,13155.69037004999,70.23957519000396,53639.94334872001 2022-11-02,04:43:19.000,306,11026872,12525,0,1667364198,13155.67016111999,70.25367345000268,53639.86649040001 2022-11-02,04:43:20.000,306,11026881,12565,0,1667364199,13155.703842669995,70.21842779999861,53639.84552904001 2022-11-02,04:43:21.000,306,11026855,12885,0,1667364200,13155.69037004999,70.23957519000396,53639.84552904001 2022-11-02,04:43:22.000,306,11026847,12965,0,1667364201,13155.63647957,70.25367345000268,53639.684825280005 2022-11-02,04:43:23.000,306,11026806,12445,0,1667364202,13155.58932539999,70.29596822999883,53639.69879952001 2022-11-02,04:43:24.000,306,11026853,12605,0,1667364203,13155.521962299994,70.31711562000419,53639.587005600006 2022-11-02,04:43:25.000,306,11026834,12805,0,1667364204,13155.481544439994,70.29596822999883,53639.587005600006 2022-11-02,04:43:26.000,306,11026851,12725,0,1667364205,13155.474808129999,70.27482084000076,53639.53809576001 2022-11-02,04:43:27.000,306,11026867,12525,0,1667364206,13155.447862889989,70.3312138800029,53639.47521168 2022-11-02,04:43:28.000,306,11026885,12805,0,1667364207,13155.387236099989,70.31006649000483,53639.38437912 2022-11-02,04:43:29.000,306,11026848,12565,0,1667364208,13155.333345619998,70.31711562000419,53639.33546928 2022-11-02,04:43:30.000,306,11026881,12525,0,1667364209,13155.353554549998,70.32416475000355,53639.349443520005 2022-11-02,04:43:31.000,306,11026872,12845,0,1667364210,13155.272718829998,70.35941040000034,53639.27258520001 2022-11-02,04:43:32.000,306,11026850,12445,0,1667364211,13155.245773590002,70.3312138800029,53639.24463672001 2022-11-02,04:43:33.000,306,11026880,12685,0,1667364212,13155.144728940002,70.35941040000034,53639.132842800005 2022-11-02,04:43:34.000,306,11026856,12805,0,1667364213,13155.158201559992,70.29596822999883,53639.00707464001 2022-11-02,04:43:35.000,306,11026863,12445,0,1667364214,13155.137992629992,70.28891909999948,53639.04899736 2022-11-02,04:43:36.000,306,11026902,12445,0,1667364215,13155.077365839992,70.25367345000268,53638.97912616 2022-11-02,04:43:37.000,306,11026824,12725,0,1667364216,13155.036947979992,70.35236127000098,53638.93021632 2022-11-02,04:43:38.000,306,11026851,12645,0,1667364217,13155.016739049992,70.28891909999948,53638.846370880005 2022-11-02,04:43:39.000,306,11026821,12685,0,1667364218,13154.976321189992,70.31711562000419,53638.75553832 2022-11-02,04:43:40.000,306,11026882,12845,0,1667364219,13154.935903329992,70.29596822999883,53638.74156408001 2022-11-02,04:43:41.000,306,11026847,12645,0,1667364220,13154.882012850001,70.3030173599982,53638.65073152001 2022-11-02,04:43:42.000,306,11026858,12365,0,1667364221,13154.888749159996,70.31711562000419,53638.6437444 2022-11-02,04:43:43.000,306,11026864,12525,0,1667364222,13154.794440819991,70.35236127000098,53638.49002776 2022-11-02,04:43:44.000,306,11026864,12525,0,1667364223,13154.807913439996,70.31006649000483,53638.510989120005 2022-11-02,04:43:45.000,306,11026865,12565,0,1667364224,13154.84159499,70.31006649000483,53638.50400200001 2022-11-02,04:43:46.000,306,11026919,12565,0,1667364225,13154.828122369996,70.33826301000227,53638.43413080001 2022-11-02,04:43:47.000,306,11026886,12725,0,1667364226,13154.74055034,70.3664595299997,53638.33631112001 2022-11-02,04:43:48.000,306,11026828,12725,0,1667364227,13154.65971462,70.35236127000098,53638.26643992001 2022-11-02,04:43:49.000,306,11026850,12605,0,1667364228,13154.63276937999,70.42990170000121,53638.23849144001 2022-11-02,04:43:50.000,306,11026828,12565,0,1667364229,13154.63950569,70.38760691999778,53638.154646 2022-11-02,04:43:51.000,306,11026854,12925,0,1667364230,13154.61256044999,70.42285257000185,53638.126697520005 2022-11-02,04:43:52.000,306,11026909,12725,0,1667364231,13154.65971462,70.45104908999929,53638.09874904001 2022-11-02,04:43:53.000,306,11026859,12725,0,1667364232,13154.55866997,70.44399995999993,53638.03586496 2022-11-02,04:43:54.000,306,11026835,12885,0,1667364233,13154.49804318,70.44399995999993,53637.97298088 2022-11-02,04:43:55.000,306,11026821,12805,0,1667364234,13154.545197349995,70.47219648000464,53637.959006640005 2022-11-02,04:43:56.000,306,11026890,12645,0,1667364235,13154.484570559995,70.43695083000057,53637.90310968001 2022-11-02,04:43:57.000,306,11026868,12765,0,1667364236,13154.39699853,70.465147349998,53637.8751612 2022-11-02,04:43:58.000,306,11026862,12565,0,1667364237,13154.363316979994,70.44399995999993,53637.75638016 2022-11-02,04:43:59.000,306,11026868,12605,0,1667364238,13154.275744949999,70.45809821999865,53637.623624880005 2022-11-02,04:44:00.000,306,11026861,12565,0,1667364239,13154.37005328999,70.42990170000121,53637.7004832 2022-11-02,04:44:01.000,306,11026823,12965,0,1667364240,13154.309426499989,70.43695083000057,53637.66554760001 2022-11-02,04:44:02.000,306,11026873,12725,0,1667364241,13154.302690189994,70.39465605000441,53637.574715040006 2022-11-02,04:44:03.000,306,11026891,12885,0,1667364242,13154.221854469994,70.42990170000121,53637.51881808001 2022-11-02,04:44:04.000,306,11026878,12805,0,1667364243,13154.141018749993,70.40170518000377,53637.43497264 2022-11-02,04:44:05.000,306,11026903,12445,0,1667364244,13154.141018749993,70.45809821999865,53637.39304992 2022-11-02,04:44:06.000,306,11026888,12765,0,1667364245,13154.100600889993,70.44399995999993,53637.36510144 2022-11-02,04:44:07.000,306,11026867,12805,0,1667364246,13153.986083620002,70.49334387000272,53637.288243120005 2022-11-02,04:44:08.000,306,11026853,12565,0,1667364247,13153.999556239993,70.45104908999929,53637.27426888 2022-11-02,04:44:09.000,306,11026885,12885,0,1667364248,13153.925456830002,70.45104908999929,53637.21138480001 2022-11-02,04:44:10.000,306,11026919,12645,0,1667364249,13153.959138379993,70.44399995999993,53637.26029464001 2022-11-02,04:44:11.000,306,11026842,12765,0,1667364250,13153.905247900002,70.45104908999929,53637.190423440006 2022-11-02,04:44:12.000,306,11026879,12645,0,1667364251,13153.885038970002,70.44399995999993,53637.120552240005 2022-11-02,04:44:13.000,306,11026862,12565,0,1667364252,13153.763785390001,70.41580344000249,53637.04369392001 2022-11-02,04:44:14.000,306,11026885,12485,0,1667364253,13153.736840149992,70.43695083000057,53637.00875832 2022-11-02,04:44:15.000,306,11026871,12565,0,1667364254,13153.757049079992,70.41580344000249,53636.98080984 2022-11-02,04:44:16.000,306,11026885,12645,0,1667364255,13153.730103839996,70.43695083000057,53636.9319 2022-11-02,04:44:17.000,306,11026879,12605,0,1667364256,13153.656004429991,70.45104908999929,53636.87600304001 2022-11-02,04:44:18.000,306,11026888,12645,0,1667364257,13153.588641329996,70.40875431000313,53636.80613184001 2022-11-02,04:44:19.000,306,11026897,12725,0,1667364258,13153.575168709991,70.39465605000441,53636.82010608 2022-11-02,04:44:20.000,306,11026909,12645,0,1667364259,13153.48086037,70.37350865999906,53636.715299280004 2022-11-02,04:44:21.000,306,11026876,12805,0,1667364260,13153.467387749995,70.41580344000249,53636.70831216001 2022-11-02,04:44:22.000,306,11026907,12645,0,1667364261,13153.39328833999,70.38055778999842,53636.617479600005 2022-11-02,04:44:23.000,306,11026897,12725,0,1667364262,13153.346134169995,70.38760691999778,53636.547608400004 2022-11-02,04:44:24.000,306,11026901,12805,0,1667364263,13153.305716309995,70.41580344000249,53636.54062128001 2022-11-02,04:44:25.000,306,11026865,12845,0,1667364264,13153.29224368999,70.42285257000185,53636.51267280001 2022-11-02,04:44:26.000,306,11026896,12565,0,1667364265,13153.21814428,70.40875431000313,53636.449788720005 2022-11-02,04:44:27.000,306,11026870,12565,0,1667364266,13153.19119903999,70.38760691999778,53636.39389176001 2022-11-02,04:44:28.000,306,11026896,12525,0,1667364267,13153.123835939994,70.41580344000249,53636.351969040006 2022-11-02,04:44:29.000,306,11026882,13045,0,1667364268,13153.090154389989,70.41580344000249,53636.31004632 2022-11-02,04:44:30.000,306,11026894,12565,0,1667364269,13153.063209149994,70.41580344000249,53636.24716224 2022-11-02,04:44:31.000,306,11026867,12805,0,1667364270,13153.016054979998,70.42990170000121,53636.1982524 2022-11-02,04:44:32.000,306,11026859,12645,0,1667364271,13153.002582359994,70.42285257000185,53636.1982524 2022-11-02,04:44:33.000,306,11026851,12765,0,1667364272,13152.935219259998,70.38760691999778,53636.15632968001 2022-11-02,04:44:34.000,306,11026899,12805,0,1667364273,13152.874592469998,70.40170518000377,53636.0934456 2022-11-02,04:44:35.000,306,11026857,12605,0,1667364274,13152.908274019988,70.40875431000313,53636.00261304 2022-11-02,04:44:36.000,306,11026867,12725,0,1667364275,13152.874592469998,70.40170518000377,53635.98863880001 2022-11-02,04:44:37.000,306,11026821,12525,0,1667364276,13152.847647230003,70.42285257000185,53635.89081912001 2022-11-02,04:44:38.000,306,11026884,12685,0,1667364277,13152.834174609998,70.42990170000121,53635.883832 2022-11-02,04:44:39.000,306,11026889,12765,0,1667364278,13152.760075199993,70.38760691999778,53635.79998656001 2022-11-02,04:44:40.000,306,11026846,12925,0,1667364279,13152.746602580002,70.42990170000121,53635.79299944 2022-11-02,04:44:41.000,306,11026873,12765,0,1667364280,13152.753338889997,70.48629474000336,53635.75107672001 2022-11-02,04:44:42.000,306,11026839,12405,0,1667364281,13152.712921029997,70.465147349998,53635.681205520006 2022-11-02,04:44:43.000,306,11026853,12605,0,1667364282,13152.719657339992,70.479245610004,53635.65325704001 2022-11-02,04:44:44.000,306,11026858,12725,0,1667364283,13152.692712099997,70.48629474000336,53635.59037296 2022-11-02,04:44:45.000,306,11026899,12485,0,1667364284,13152.659030549992,70.52154039000015,53635.541463120004 2022-11-02,04:44:46.000,306,11026899,12805,0,1667364285,13152.605140070002,70.5144912600008,53635.4995404 2022-11-02,04:44:47.000,306,11026874,12965,0,1667364286,13152.571458519997,70.55678604000423,53635.40870784 2022-11-02,04:44:48.000,306,11026828,12765,0,1667364287,13152.652294239997,70.54973691000487,53635.48556616001 2022-11-02,04:44:49.000,306,11026859,12565,0,1667364288,13152.659030549992,70.56383517000359,53635.41569496001 2022-11-02,04:44:50.000,306,11026867,12645,0,1667364289,13152.685975790002,70.56383517000359,53635.43665632001 2022-11-02,04:44:51.000,306,11026884,12445,0,1667364290,13152.665766860002,70.56383517000359,53635.33184952 2022-11-02,04:44:52.000,306,11026845,12725,0,1667364291,13152.659030549992,70.58498256000166,53635.29691392001 2022-11-02,04:44:53.000,306,11026858,12605,0,1667364292,13152.611876379997,70.59203169000102,53635.19909424001 2022-11-02,04:44:54.000,306,11026817,12645,0,1667364293,13152.632085309997,70.59203169000102,53635.22005560001 2022-11-02,04:44:55.000,306,11026881,12965,0,1667364294,13152.652294239997,70.56383517000359,53635.19210712 2022-11-02,04:44:56.000,306,11026859,12685,0,1667364295,13152.618612689992,70.62727733999782,53635.16415864 2022-11-02,04:44:57.000,306,11026869,12565,0,1667364296,13152.726393650002,70.59203169000102,53635.206081360004 2022-11-02,04:44:58.000,306,11026865,12805,0,1667364297,13152.733129959997,70.59203169000102,53635.17114576001 2022-11-02,04:44:59.000,306,11026881,12605,0,1667364298,13152.753338889997,70.59203169000102,53635.1152488 2022-11-02,04:45:00.000,306,11026860,12685,0,1667364299,13152.692712099997,70.6131790799991,53635.010442000006 2022-11-02,04:45:01.000,306,11026855,12645,0,1667364300,13152.746602580002,70.59908082000038,53635.02441624 2022-11-02,04:45:02.000,306,11026866,12605,0,1667364301,13152.760075199993,70.59203169000102,53634.989480640004 2022-11-02,04:45:03.000,306,11026873,12605,0,1667364302,13152.807229370002,70.62022820999846,53634.94755792 2022-11-02,04:45:04.000,306,11026861,12725,0,1667364303,13152.901537709993,70.58498256000166,53635.03140336001 2022-11-02,04:45:05.000,306,11026866,12645,0,1667364304,13152.921746639993,70.63432647000445,53635.07332608 2022-11-02,04:45:06.000,306,11026889,12765,0,1667364305,13152.948691879988,70.63432647000445,53635.02441624 2022-11-02,04:45:07.000,306,11026865,12805,0,1667364306,13152.908274019988,70.63432647000445,53634.9056352 2022-11-02,04:45:08.000,306,11026893,12765,0,1667364307,13152.968900809989,70.63432647000445,53634.94755792 2022-11-02,04:45:09.000,306,11026890,12845,0,1667364308,13153.022791289994,70.6131790799991,53634.95454504 2022-11-02,04:45:10.000,306,11026867,12645,0,1667364309,13152.962164499993,70.62022820999846,53634.842751120006 2022-11-02,04:45:11.000,306,11026842,12605,0,1667364310,13153.009318669989,70.69071950999933,53634.86371248001 2022-11-02,04:45:12.000,306,11026909,12725,0,1667364311,13153.090154389989,70.64842473000317,53634.91960944 2022-11-02,04:45:13.000,306,11026868,12685,0,1667364312,13153.17099010999,70.67662125000061,53634.91262232001 2022-11-02,04:45:14.000,306,11026861,12805,0,1667364313,13153.19793535,70.67662125000061,53634.91262232001 2022-11-02,04:45:15.000,306,11026844,12645,0,1667364314,13153.245089519995,70.66957212000125,53634.891660960006 2022-11-02,04:45:16.000,306,11026857,12405,0,1667364315,13153.27203475999,70.67662125000061,53634.9056352 2022-11-02,04:45:17.000,306,11026833,12725,0,1667364316,13153.325925239995,70.71186690000468,53634.87768672 2022-11-02,04:45:18.000,306,11026838,12725,0,1667364317,13153.29224368999,70.71891603000404,53634.81480264001 2022-11-02,04:45:19.000,306,11026857,12525,0,1667364318,13153.35960679,70.70481776999804,53634.84973824 2022-11-02,04:45:20.000,306,11026880,12685,0,1667364319,13153.46065144,70.68367037999997,53634.89864808 2022-11-02,04:45:21.000,306,11026905,12605,0,1667364320,13153.487596679995,70.71186690000468,53634.87768672 2022-11-02,04:45:22.000,306,11026836,12885,0,1667364321,13153.51454191999,70.70481776999804,53634.92659656 2022-11-02,04:45:23.000,306,11026853,12565,0,1667364322,13153.47412405999,70.73301429000276,53634.86371248001 2022-11-02,04:45:24.000,306,11026851,12845,0,1667364323,13153.52127823,70.71891603000404,53634.85672536 2022-11-02,04:45:25.000,306,11026853,12565,0,1667364324,13153.595377639991,70.7612108100002,53634.92659656 2022-11-02,04:45:26.000,306,11026837,12765,0,1667364325,13153.608850259996,70.71891603000404,53634.91262232001 2022-11-02,04:45:27.000,306,11026850,12805,0,1667364326,13153.615586569991,70.70481776999804,53634.83576400001 2022-11-02,04:45:28.000,306,11026845,12805,0,1667364327,13153.696422289991,70.69071950999933,53634.91960944 2022-11-02,04:45:29.000,306,11026873,12805,0,1667364328,13153.730103839996,70.69776863999869,53634.91960944 2022-11-02,04:45:30.000,306,11026841,12645,0,1667364329,13153.777258009992,70.64137560000381,53634.98249352001 2022-11-02,04:45:31.000,306,11026879,12645,0,1667364330,13153.750312769997,70.69071950999933,53634.91262232001 2022-11-02,04:45:32.000,306,11026860,12685,0,1667364331,13153.824412180002,70.67662125000061,53634.91960944 2022-11-02,04:45:33.000,306,11026872,12805,0,1667364332,13153.770521699997,70.69071950999933,53634.85672536 2022-11-02,04:45:34.000,306,11026871,12845,0,1667364333,13153.858093729992,70.66957212000125,53634.83576400001 2022-11-02,04:45:35.000,306,11026871,12525,0,1667364334,13153.898511589992,70.7259651600034,53634.89864808 2022-11-02,04:45:36.000,306,11026875,12725,0,1667364335,13153.952402069997,70.64842473000317,53634.92659656 2022-11-02,04:45:37.000,306,11026843,12645,0,1667364336,13153.925456830002,70.69071950999933,53634.86371248001 2022-11-02,04:45:38.000,306,11026856,12605,0,1667364337,13153.979347309993,70.64842473000317,53634.870699600004 2022-11-02,04:45:39.000,306,11026836,12605,0,1667364338,13154.006292550002,70.66957212000125,53634.87768672 2022-11-02,04:45:40.000,306,11026865,12605,0,1667364339,13154.033237789998,70.66252299000189,53634.9056352 2022-11-02,04:45:41.000,306,11026876,12725,0,1667364340,13154.053446719998,70.67662125000061,53634.89864808 2022-11-02,04:45:42.000,306,11026873,12685,0,1667364341,13154.120809819993,70.62022820999846,53634.91262232001 2022-11-02,04:45:43.000,306,11026898,12605,0,1667364342,13154.073655649998,70.64842473000317,53634.85672536 2022-11-02,04:45:44.000,306,11026852,12725,0,1667364343,13154.127546129988,70.62022820999846,53634.87768672 2022-11-02,04:45:45.000,306,11026859,12765,0,1667364344,13154.147755059988,70.60612994999974,53634.940570800005 2022-11-02,04:45:46.000,306,11026877,12645,0,1667364345,13154.194909229998,70.59908082000038,53634.842751120006 2022-11-02,04:45:47.000,306,11026838,12645,0,1667364346,13154.208381849989,70.58498256000166,53634.870699600004 2022-11-02,04:45:48.000,306,11026859,12845,0,1667364347,13154.161227679993,70.58498256000166,53634.84973824 2022-11-02,04:45:49.000,306,11026855,12605,0,1667364348,13154.154491369998,70.5779334300023,53634.83576400001 2022-11-02,04:45:50.000,306,11026823,12765,0,1667364349,13154.188172919989,70.54973691000487,53634.84973824 2022-11-02,04:45:51.000,306,11026908,12965,0,1667364350,13154.181436609993,70.56383517000359,53634.84973824 2022-11-02,04:45:52.000,306,11026853,12485,0,1667364351,13154.215118159998,70.52858951999951,53634.91960944 2022-11-02,04:45:53.000,306,11026898,12605,0,1667364352,13154.208381849989,70.52154039000015,53634.81480264001 2022-11-02,04:45:54.000,306,11026880,12645,0,1667364353,13154.154491369998,70.5144912600008,53634.82877688 2022-11-02,04:45:55.000,306,11026876,12605,0,1667364354,13154.167963989988,70.50744213000144,53634.84973824 2022-11-02,04:45:56.000,306,11026846,12445,0,1667364355,13154.208381849989,70.479245610004,53634.821789760004 2022-11-02,04:45:57.000,306,11026832,12645,0,1667364356,13154.161227679993,70.47219648000464,53634.82877688 2022-11-02,04:45:58.000,306,11026847,12885,0,1667364357,13154.127546129988,70.45809821999865,53634.76589280001 2022-11-02,04:45:59.000,306,11026896,12565,0,1667364358,13154.100600889993,70.49334387000272,53634.75890568 2022-11-02,04:46:00.000,306,11026875,12605,0,1667364359,13154.188172919989,70.48629474000336,53634.772879920005 2022-11-02,04:46:01.000,306,11026874,12605,0,1667364360,13154.221854469994,70.465147349998,53634.77986704 2022-11-02,04:46:02.000,306,11026866,12605,0,1667364361,13154.188172919989,70.44399995999993,53634.75191856 2022-11-02,04:46:03.000,306,11026914,12525,0,1667364362,13154.093864579998,70.47219648000464,53634.64012464 2022-11-02,04:46:04.000,306,11026921,12605,0,1667364363,13154.120809819993,70.465147349998,53634.74493144001 2022-11-02,04:46:05.000,306,11026885,12725,0,1667364364,13154.147755059988,70.49334387000272,53634.71698296001 2022-11-02,04:46:06.000,306,11026829,12765,0,1667364365,13154.161227679993,70.479245610004,53634.69602160001 2022-11-02,04:46:07.000,306,11026841,12525,0,1667364366,13154.154491369998,70.479245610004,53634.64711176001 2022-11-02,04:46:08.000,306,11026860,12805,0,1667364367,13154.161227679993,70.479245610004,53634.661086 2022-11-02,04:46:09.000,306,11026874,12485,0,1667364368,13154.188172919989,70.5144912600008,53634.74493144001 2022-11-02,04:46:10.000,306,11026804,12605,0,1667364369,13154.167963989988,70.50744213000144,53634.675060240006 2022-11-02,04:46:11.000,306,11026842,12725,0,1667364370,13154.073655649998,70.5144912600008,53634.52833072001 2022-11-02,04:46:12.000,306,11026847,12645,0,1667364371,13154.100600889993,70.48629474000336,53634.54230496 2022-11-02,04:46:13.000,306,11026844,12645,0,1667364372,13154.114073509998,70.479245610004,53634.57025344 2022-11-02,04:46:14.000,306,11026839,12645,0,1667364373,13154.134282439998,70.49334387000272,53634.535317840004 2022-11-02,04:46:15.000,306,11026876,12725,0,1667364374,13154.161227679993,70.47219648000464,53634.605189040005 2022-11-02,04:46:16.000,306,11026906,12565,0,1667364375,13154.228590779989,70.479245610004,53634.5912148 2022-11-02,04:46:17.000,306,11026874,12685,0,1667364376,13154.194909229998,70.53563864999887,53634.61217616 2022-11-02,04:46:18.000,306,11026877,12605,0,1667364377,13154.201645539993,70.50744213000144,53634.57724056001 2022-11-02,04:46:19.000,306,11026888,12605,0,1667364378,13154.201645539993,70.5144912600008,53634.57025344 2022-11-02,04:46:20.000,306,11026880,12765,0,1667364379,13154.269008639989,70.49334387000272,53634.5213436 2022-11-02,04:46:21.000,306,11026894,12685,0,1667364380,13154.208381849989,70.52154039000015,53634.56326632 2022-11-02,04:46:22.000,306,11026888,12765,0,1667364381,13154.235327089998,70.48629474000336,53634.5912148 2022-11-02,04:46:23.000,306,11026853,12885,0,1667364382,13154.154491369998,70.479245610004,53634.51435648 2022-11-02,04:46:24.000,306,11026861,12805,0,1667364383,13154.215118159998,70.50039300000208,53634.47243376 2022-11-02,04:46:25.000,306,11026895,12605,0,1667364384,13154.275744949999,70.52858951999951,53634.535317840004 2022-11-02,04:46:26.000,306,11026886,12845,0,1667364385,13154.289217569989,70.52154039000015,53634.4514724 2022-11-02,04:46:27.000,306,11026850,12965,0,1667364386,13154.302690189994,70.53563864999887,53634.47243376 2022-11-02,04:46:28.000,306,11026841,12605,0,1667364387,13154.269008639989,70.54268777999823,53634.388588320006 2022-11-02,04:46:29.000,306,11026888,12645,0,1667364388,13154.282481259994,70.53563864999887,53634.339678480006 2022-11-02,04:46:30.000,306,11026868,12605,0,1667364389,13154.302690189994,70.54973691000487,53634.37461408 2022-11-02,04:46:31.000,306,11026813,12725,0,1667364390,13154.322899119994,70.5144912600008,53634.36063984001 2022-11-02,04:46:32.000,306,11026870,12525,0,1667364391,13154.376789599999,70.55678604000423,53634.388588320006 2022-11-02,04:46:33.000,306,11026913,12845,0,1667364392,13154.363316979994,70.5144912600008,53634.388588320006 2022-11-02,04:46:34.000,306,11026885,12645,0,1667364393,13154.363316979994,70.50744213000144,53634.32570424 2022-11-02,04:46:35.000,306,11026864,12725,0,1667364394,13154.41047114999,70.52154039000015,53634.388588320006 2022-11-02,04:46:36.000,306,11026864,12645,0,1667364395,13154.444152699994,70.57088430000294,53634.37461408 2022-11-02,04:46:37.000,306,11026818,12645,0,1667364396,13154.43741639,70.55678604000423,53634.36063984001 2022-11-02,04:46:38.000,306,11026863,12605,0,1667364397,13154.403734839994,70.59203169000102,53634.31173000001 2022-11-02,04:46:39.000,306,11026892,12645,0,1667364398,13154.43741639,70.64137560000381,53634.33269136001 2022-11-02,04:46:40.000,306,11026893,12605,0,1667364399,13154.47783425,70.62022820999846,53634.42352392 2022-11-02,04:46:41.000,306,11026859,12805,0,1667364400,13154.53846104,70.60612994999974,53634.388588320006 2022-11-02,04:46:42.000,306,11026863,12645,0,1667364401,13154.59235151999,70.64842473000317,53634.40256256 2022-11-02,04:46:43.000,306,11026862,12605,0,1667364402,13154.51825211,70.62727733999782,53634.37461408 2022-11-02,04:46:44.000,306,11026840,12685,0,1667364403,13154.55866997,70.67662125000061,53634.35365272 2022-11-02,04:46:45.000,306,11026870,12565,0,1667364404,13154.61256044999,70.66957212000125,53634.35365272 2022-11-02,04:46:46.000,306,11026883,12765,0,1667364405,13154.63950569,70.66957212000125,53634.38160120001 2022-11-02,04:46:47.000,306,11026868,12765,0,1667364406,13154.55866997,70.69776863999869,53634.3466656 2022-11-02,04:46:48.000,306,11026851,12845,0,1667364407,13154.61929676,70.66252299000189,53634.388588320006 2022-11-02,04:46:49.000,306,11026858,12685,0,1667364408,13154.686659859995,70.69071950999933,53634.367626960004 2022-11-02,04:46:50.000,306,11026855,12525,0,1667364409,13154.72034141,70.7259651600034,53634.388588320006 2022-11-02,04:46:51.000,306,11026873,12725,0,1667364410,13154.727077719996,70.7259651600034,53634.35365272 2022-11-02,04:46:52.000,306,11026859,12565,0,1667364411,13154.72034141,70.7612108100002,53634.367626960004 2022-11-02,04:46:53.000,306,11026893,12725,0,1667364412,13154.706868789995,70.74006342000212,53634.29775576 2022-11-02,04:46:54.000,306,11026844,12525,0,1667364413,13154.706868789995,70.7894073300049,53634.30474288 2022-11-02,04:46:55.000,306,11026867,12805,0,1667364414,13154.74055034,70.7894073300049,53634.29076864001 2022-11-02,04:46:56.000,306,11026856,12725,0,1667364415,13154.814649749991,70.77530906999891,53634.35365272 2022-11-02,04:46:57.000,306,11026861,12765,0,1667364416,13154.828122369996,70.80350559000362,53634.35365272 2022-11-02,04:46:58.000,306,11026834,12605,0,1667364417,13154.882012850001,70.80350559000362,53634.437498160005 2022-11-02,04:46:59.000,306,11026851,12885,0,1667364418,13154.868540229996,70.86694775999786,53634.32570424 2022-11-02,04:47:00.000,306,11026842,12685,0,1667364419,13154.882012850001,70.86694775999786,53634.36063984001 2022-11-02,04:47:01.000,306,11026867,12605,0,1667364420,13154.895485469991,70.89514428000257,53634.38160120001 2022-11-02,04:47:02.000,306,11026901,12405,0,1667364421,13154.882012850001,70.93038992999936,53634.39557544 2022-11-02,04:47:03.000,306,11026870,12445,0,1667364422,13154.929167019996,70.97973384000215,53634.4165368 2022-11-02,04:47:04.000,306,11026863,12845,0,1667364423,13154.902221780001,70.9726847100028,53634.39557544 2022-11-02,04:47:05.000,306,11026850,12605,0,1667364424,13154.922430710001,71.00793035999959,53634.35365272 2022-11-02,04:47:06.000,306,11026836,12805,0,1667364425,13154.969584879997,70.98678297000151,53634.45845952001 2022-11-02,04:47:07.000,306,11026854,12605,0,1667364426,13154.969584879997,71.00793035999959,53634.388588320006 2022-11-02,04:47:08.000,306,11026865,12525,0,1667364427,13154.969584879997,71.02202861999831,53634.39557544 2022-11-02,04:47:09.000,306,11026880,12645,0,1667364428,13154.902221780001,71.06432340000174,53634.37461408 2022-11-02,04:47:10.000,306,11026868,12565,0,1667364429,13154.908958089996,71.05022514000302,53634.3466656 2022-11-02,04:47:11.000,306,11026927,12605,0,1667364430,13154.962848570001,71.0713725300011,53634.39557544 2022-11-02,04:47:12.000,306,11026919,12565,0,1667364431,13155.003266430002,71.0713725300011,53634.44448528 2022-11-02,04:47:13.000,306,11026877,12525,0,1667364432,13154.915694399991,71.1066181799979,53634.36063984001 2022-11-02,04:47:14.000,306,11026877,12645,0,1667364433,13154.983057500001,71.09956904999854,53634.39557544 2022-11-02,04:47:15.000,306,11026876,12565,0,1667364434,13154.983057500001,71.1066181799979,53634.40256256 2022-11-02,04:47:16.000,306,11026896,12485,0,1667364435,13154.989793809997,71.12071644000389,53634.39557544 2022-11-02,04:47:17.000,306,11026863,12605,0,1667364436,13155.003266430002,71.12071644000389,53634.40256256 2022-11-02,04:47:18.000,306,11026855,12845,0,1667364437,13154.942639640001,71.14186383000197,53634.35365272 2022-11-02,04:47:19.000,306,11026843,12485,0,1667364438,13154.976321189992,71.14891296000133,53634.32570424 2022-11-02,04:47:20.000,306,11026892,12605,0,1667364439,13155.077365839992,71.14186383000197,53634.39557544 2022-11-02,04:47:21.000,306,11026850,12645,0,1667364440,13155.063893220002,71.1700603499994,53634.43051104001 2022-11-02,04:47:22.000,306,11026878,12965,0,1667364441,13155.023475360002,71.13481470000261,53634.45845952001 2022-11-02,04:47:23.000,306,11026866,12805,0,1667364442,13155.016739049992,71.19120774000476,53634.367626960004 2022-11-02,04:47:24.000,306,11026844,12565,0,1667364443,13154.996530119992,71.14186383000197,53634.32570424 2022-11-02,04:47:25.000,306,11026866,12845,0,1667364444,13154.983057500001,71.18415860999812,53634.38160120001 2022-11-02,04:47:26.000,306,11026867,12565,0,1667364445,13155.010002739997,71.13481470000261,53634.339678480006 2022-11-02,04:47:27.000,306,11026885,12605,0,1667364446,13154.922430710001,71.15596209000068,53634.29076864001 2022-11-02,04:47:28.000,306,11026883,12685,0,1667364447,13154.949375949996,71.14891296000133,53634.30474288 2022-11-02,04:47:29.000,306,11026878,12605,0,1667364448,13154.983057500001,71.14891296000133,53634.318717120004 2022-11-02,04:47:30.000,306,11026881,12485,0,1667364449,13155.010002739997,71.13481470000261,53634.33269136001 2022-11-02,04:47:31.000,306,11026866,12725,0,1667364450,13154.949375949996,71.15596209000068,53634.25583304 2022-11-02,04:47:32.000,306,11026888,12405,0,1667364451,13154.949375949996,71.14891296000133,53634.30474288 2022-11-02,04:47:33.000,306,11026890,12965,0,1667364452,13154.888749159996,71.13481470000261,53634.21391032001 2022-11-02,04:47:34.000,306,11026862,12645,0,1667364453,13154.84159499,71.15596209000068,53634.19294896001 2022-11-02,04:47:35.000,306,11026864,12685,0,1667364454,13154.895485469991,71.13481470000261,53634.15801336 2022-11-02,04:47:36.000,306,11026863,12805,0,1667364455,13154.942639640001,71.13481470000261,53634.23487168 2022-11-02,04:47:37.000,306,11026855,12525,0,1667364456,13154.908958089996,71.12776557000325,53634.220897440006 2022-11-02,04:47:38.000,306,11026876,12965,0,1667364457,13154.828122369996,71.1066181799979,53634.14403912001 2022-11-02,04:47:39.000,306,11026876,12605,0,1667364458,13154.882012850001,71.13481470000261,53634.15801336 2022-11-02,04:47:40.000,306,11026859,12645,0,1667364459,13154.882012850001,71.14186383000197,53634.10910352 2022-11-02,04:47:41.000,306,11026890,12645,0,1667364460,13154.814649749991,71.12776557000325,53634.11609064 2022-11-02,04:47:42.000,306,11026861,12845,0,1667364461,13154.861803920001,71.13481470000261,53634.06019368 2022-11-02,04:47:43.000,306,11026833,12725,0,1667364462,13154.73381402999,71.15596209000068,53634.004296720006 2022-11-02,04:47:44.000,306,11026838,12525,0,1667364463,13154.767495579996,71.14891296000133,53634.01827096 2022-11-02,04:47:45.000,306,11026857,12645,0,1667364464,13154.7809682,71.13481470000261,53634.053206560005 2022-11-02,04:47:46.000,306,11026847,12725,0,1667364465,13154.787704509996,71.11366731000453,53634.04621944001 2022-11-02,04:47:47.000,306,11026863,12845,0,1667364466,13154.767495579996,71.14891296000133,53634.03923232 2022-11-02,04:47:48.000,306,11026889,12885,0,1667364467,13154.67992355,71.13481470000261,53633.89948992 2022-11-02,04:47:49.000,306,11026881,12605,0,1667364468,13154.65971462,71.12776557000325,53633.94839976 2022-11-02,04:47:50.000,306,11026868,12285,0,1667364469,13154.71360509999,71.09956904999854,53633.885515680005 2022-11-02,04:47:51.000,306,11026862,12685,0,1667364470,13154.73381402999,71.12776557000325,53633.92045128 2022-11-02,04:47:52.000,306,11026849,12645,0,1667364471,13154.75402295999,71.11366731000453,53633.94839976 2022-11-02,04:47:53.000,306,11026874,12685,0,1667364472,13154.69339616999,71.12776557000325,53633.80865736001 2022-11-02,04:47:54.000,306,11026900,12805,0,1667364473,13154.72034141,71.1066181799979,53633.78070888 2022-11-02,04:47:55.000,306,11026932,12525,0,1667364474,13154.69339616999,71.0713725300011,53633.80167024 2022-11-02,04:47:56.000,306,11026869,12565,0,1667364475,13154.71360509999,71.0361268800043,53633.74577328 2022-11-02,04:47:57.000,306,11026892,12965,0,1667364476,13154.67992355,71.00088123000023,53633.7527604 2022-11-02,04:47:58.000,306,11026900,12605,0,1667364477,13154.626033069995,71.01497948999895,53633.72481192 2022-11-02,04:47:59.000,306,11026923,12405,0,1667364478,13154.61256044999,71.01497948999895,53633.64096648001 2022-11-02,04:48:00.000,306,11026891,12445,0,1667364479,13154.67992355,70.95858645000408,53633.73179904 2022-11-02,04:48:01.000,306,11026901,12765,0,1667364480,13154.65971462,70.9233408,53633.73878616001 2022-11-02,04:48:02.000,306,11026844,12645,0,1667364481,13154.65297830999,70.90219341000193,53633.6828892 2022-11-02,04:48:03.000,306,11026913,12605,0,1667364482,13154.61256044999,70.90924254000129,53633.599043760005 2022-11-02,04:48:04.000,306,11026920,12565,0,1667364483,13154.605824139995,70.87399689000449,53633.613018 2022-11-02,04:48:05.000,306,11026865,12645,0,1667364484,13154.565406279995,70.86694775999786,53633.613018 2022-11-02,04:48:06.000,306,11026903,12845,0,1667364485,13154.61256044999,70.83875124000042,53633.53615968 2022-11-02,04:48:07.000,306,11026860,12725,0,1667364486,13154.565406279995,70.80350559000362,53633.501224080006 2022-11-02,04:48:08.000,306,11026902,12645,0,1667364487,13154.524988419995,70.78235819999827,53633.47327560001 2022-11-02,04:48:09.000,306,11026846,12605,0,1667364488,13154.63950569,70.75416168000083,53633.55712104 2022-11-02,04:48:10.000,306,11026894,12565,0,1667364489,13154.67992355,70.73301429000276,53633.44532712 2022-11-02,04:48:11.000,306,11026883,12485,0,1667364490,13154.61256044999,70.67662125000061,53633.42436576001 2022-11-02,04:48:12.000,306,11026872,12845,0,1667364491,13154.65297830999,70.68367037999997,53633.41039152 2022-11-02,04:48:13.000,306,11026854,12805,0,1667364492,13154.57214258999,70.62022820999846,53633.34750744 2022-11-02,04:48:14.000,306,11026886,12485,0,1667364493,13154.49804318,70.62022820999846,53633.27064912 2022-11-02,04:48:15.000,306,11026848,12885,0,1667364494,13154.53172472999,70.59908082000038,53633.27064912 2022-11-02,04:48:16.000,306,11026869,12845,0,1667364495,13154.61929676,70.52154039000015,53633.25667488001 2022-11-02,04:48:17.000,306,11026899,12885,0,1667364496,13154.585615209995,70.52154039000015,53633.25667488001 2022-11-02,04:48:18.000,306,11026848,12565,0,1667364497,13154.565406279995,70.50744213000144,53633.29161048 2022-11-02,04:48:19.000,306,11026891,12645,0,1667364498,13154.646241999995,70.45104908999929,53633.24968776 2022-11-02,04:48:20.000,306,11026929,12605,0,1667364499,13154.59908783,70.41580344000249,53633.214752160005 2022-11-02,04:48:21.000,306,11026856,12685,0,1667364500,13154.585615209995,70.40875431000313,53633.15885520001 2022-11-02,04:48:22.000,306,11026900,12725,0,1667364501,13154.59235151999,70.37350865999906,53633.1239196 2022-11-02,04:48:23.000,306,11026890,12805,0,1667364502,13154.53846104,70.3312138800029,53633.144880960004 2022-11-02,04:48:24.000,306,11026887,12805,0,1667364503,13154.47783425,70.31006649000483,53633.07500976 2022-11-02,04:48:25.000,306,11026874,12645,0,1667364504,13154.565406279995,70.24662432000332,53633.095971120005 2022-11-02,04:48:26.000,306,11026897,12605,0,1667364505,13154.51825211,70.2325260600046,53633.10295824 2022-11-02,04:48:27.000,306,11026932,12645,0,1667364506,13154.464361629995,70.1690838900031,53633.03308704 2022-11-02,04:48:28.000,306,11026870,12605,0,1667364507,13154.39699853,70.18318215000181,53632.928280240005 2022-11-02,04:48:29.000,306,11026891,12765,0,1667364508,13154.336371739999,70.16203476000373,53632.942254479996 2022-11-02,04:48:30.000,306,11026857,12685,0,1667364509,13154.37005328999,70.14088736999838,53632.93526736 2022-11-02,04:48:31.000,306,11026876,12805,0,1667364510,13154.34984435999,70.13383823999902,53632.914306 2022-11-02,04:48:32.000,306,11026894,12605,0,1667364511,13154.336371739999,70.06334693999815,53632.93526736 2022-11-02,04:48:33.000,306,11026891,12685,0,1667364512,13154.282481259994,70.04924867999944,53632.86539616 2022-11-02,04:48:34.000,306,11026807,12805,0,1667364513,13154.215118159998,70.04924867999944,53632.760589360005 2022-11-02,04:48:35.000,306,11026883,12765,0,1667364514,13154.181436609993,69.99990477000392,53632.82347344001 2022-11-02,04:48:36.000,306,11026894,12605,0,1667364515,13154.120809819993,69.97875737999857,53632.78853784 2022-11-02,04:48:37.000,306,11026879,12765,0,1667364516,13154.080391959993,69.93646260000241,53632.75360224001 2022-11-02,04:48:38.000,306,11026858,12645,0,1667364517,13154.026501480002,69.9223643400037,53632.641808320004 2022-11-02,04:48:39.000,306,11026883,12485,0,1667364518,13153.999556239993,69.90121694999834,53632.63482120001 2022-11-02,04:48:40.000,306,11026889,12725,0,1667364519,13154.026501480002,69.85892217000219,53632.62783408 2022-11-02,04:48:41.000,306,11026866,12485,0,1667364520,13154.039974099993,69.83777478000411,53632.64879544 2022-11-02,04:48:42.000,306,11026868,12645,0,1667364521,13153.986083620002,69.8095782599994,53632.55796288 2022-11-02,04:48:43.000,306,11026888,12925,0,1667364522,13153.905247900002,69.81662738999876,53632.439181839996 2022-11-02,04:48:44.000,306,11026865,12605,0,1667364523,13153.918720519992,69.74613608999789,53632.51604016001 2022-11-02,04:48:45.000,306,11026881,12765,0,1667364524,13153.905247900002,69.76023435000388,53632.5300144 2022-11-02,04:48:46.000,306,11026858,12605,0,1667364525,13153.905247900002,69.7108904400011,53632.495078800006 2022-11-02,04:48:47.000,306,11026870,12685,0,1667364526,13153.864830040002,69.68974305000302,53632.3553364 2022-11-02,04:48:48.000,306,11026857,12725,0,1667364527,13153.885038970002,69.68269392000366,53632.390272 2022-11-02,04:48:49.000,306,11026852,12605,0,1667364528,13153.905247900002,69.63335001000087,53632.425207600005 2022-11-02,04:48:50.000,306,11026830,12645,0,1667364529,13153.885038970002,69.65449739999895,53632.41822048001 2022-11-02,04:48:51.000,306,11026917,12885,0,1667364530,13153.844621110002,69.56990783999936,53632.3553364 2022-11-02,04:48:52.000,306,11026875,12645,0,1667364531,13153.837884799992,69.59105523000471,53632.31341368 2022-11-02,04:48:53.000,306,11026876,12645,0,1667364532,13153.858093729992,69.59810436000407,53632.257516720005 2022-11-02,04:48:54.000,306,11026870,12645,0,1667364533,13153.851357419997,69.54171132000192,53632.19463264 2022-11-02,04:48:55.000,306,11026816,12805,0,1667364534,13153.898511589992,69.54876045000128,53632.29943944001 2022-11-02,04:48:56.000,306,11026864,12965,0,1667364535,13153.878302659992,69.54876045000128,53632.26450384 2022-11-02,04:48:57.000,306,11026857,12445,0,1667364536,13153.918720519992,69.54171132000192,53632.29245232 2022-11-02,04:48:58.000,306,11026845,12805,0,1667364537,13153.885038970002,69.49941653999849,53632.24354248 2022-11-02,04:48:59.000,306,11026887,12645,0,1667364538,13153.938929449992,69.49236740999913,53632.27847808001 2022-11-02,04:49:00.000,306,11026856,12445,0,1667364539,13153.932193139997,69.48531827999977,53632.271490959996 2022-11-02,04:49:01.000,306,11026870,12725,0,1667364540,13153.945665760002,69.48531827999977,53632.2854652 2022-11-02,04:49:02.000,306,11026879,12685,0,1667364541,13153.959138379993,69.47826915000041,53632.25052960001 2022-11-02,04:49:03.000,306,11026908,12685,0,1667364542,13153.972610999997,69.5276130600032,53632.18065840001 2022-11-02,04:49:04.000,306,11026872,12605,0,1667364543,13153.986083620002,69.49941653999849,53632.18764552 2022-11-02,04:49:05.000,306,11026860,12765,0,1667364544,13154.120809819993,69.48531827999977,53632.257516720005 2022-11-02,04:49:06.000,306,11026877,12685,0,1667364545,13154.147755059988,69.44302350000362,53632.208606880005 2022-11-02,04:49:07.000,306,11026877,12605,0,1667364546,13154.147755059988,69.45712176000234,53632.215594 2022-11-02,04:49:08.000,306,11026896,12965,0,1667364547,13154.107337199988,69.45007263000298,53632.16668416 2022-11-02,04:49:09.000,306,11026889,12725,0,1667364548,13154.174700299998,69.42187610999827,53632.215594 2022-11-02,04:49:10.000,306,11026896,12645,0,1667364549,13154.255536019999,69.40072872000019,53632.29943944001 2022-11-02,04:49:11.000,306,11026861,12845,0,1667364550,13154.302690189994,69.37253220000275,53632.31341368 2022-11-02,04:49:12.000,306,11026837,12645,0,1667364551,13154.32963542999,69.32318828999996,53632.36931064001 2022-11-02,04:49:13.000,306,11026880,12685,0,1667364552,13154.41720746,69.34433567999804,53632.327387920006 2022-11-02,04:49:14.000,306,11026861,12605,0,1667364553,13154.43068007999,69.29499177000253,53632.29943944001 2022-11-02,04:49:15.000,306,11026891,12725,0,1667364554,13154.41720746,69.28794264000317,53632.33437504 2022-11-02,04:49:16.000,306,11026884,12805,0,1667364555,13154.45762532,69.28794264000317,53632.33437504 2022-11-02,04:49:17.000,306,11026907,12725,0,1667364556,13154.565406279995,69.24564785999974,53632.38328488 2022-11-02,04:49:18.000,306,11026876,12765,0,1667364557,13154.57214258999,69.24564785999974,53632.376297760005 2022-11-02,04:49:19.000,306,11026843,12525,0,1667364558,13154.605824139995,69.20335308000358,53632.36931064001 2022-11-02,04:49:20.000,306,11026859,12645,0,1667364559,13154.666450929995,69.18220568999823,53632.495078800006 2022-11-02,04:49:21.000,306,11026874,12765,0,1667364560,13154.67992355,69.17515655999887,53632.50905304 2022-11-02,04:49:22.000,306,11026884,12805,0,1667364561,13154.71360509999,69.20335308000358,53632.48809168001 2022-11-02,04:49:23.000,306,11026885,12605,0,1667364562,13154.666450929995,69.17515655999887,53632.439181839996 2022-11-02,04:49:24.000,306,11026878,12965,0,1667364563,13154.67992355,69.14696004000143,53632.41822048001 2022-11-02,04:49:25.000,306,11026875,12525,0,1667364564,13154.686659859995,69.13991091000207,53632.48809168001 2022-11-02,04:49:26.000,306,11026874,12685,0,1667364565,13154.67318723999,69.12581265000335,53632.50206592 2022-11-02,04:49:27.000,306,11026844,12805,0,1667364566,13154.626033069995,69.13286178000271,53632.48110456 2022-11-02,04:49:28.000,306,11026878,12485,0,1667364567,13154.646241999995,69.12581265000335,53632.50905304 2022-11-02,04:49:29.000,306,11026871,12685,0,1667364568,13154.70013248,69.08351786999992,53632.56495000001 2022-11-02,04:49:30.000,306,11026862,12645,0,1667364569,13154.646241999995,69.09056699999928,53632.543988640005 2022-11-02,04:49:31.000,306,11026854,12565,0,1667364570,13154.686659859995,69.11171439000464,53632.55796288 2022-11-02,04:49:32.000,306,11026904,12445,0,1667364571,13154.67318723999,69.0694196100012,53632.57193712 2022-11-02,04:49:33.000,306,11026880,12485,0,1667364572,13154.63950569,69.08351786999992,53632.61385984001 2022-11-02,04:49:34.000,306,11026837,12765,0,1667364573,13154.59908783,69.09761612999864,53632.55796288 2022-11-02,04:49:35.000,306,11026922,12605,0,1667364574,13154.646241999995,69.13286178000271,53632.62084696 2022-11-02,04:49:36.000,306,11026841,12605,0,1667364575,13154.61256044999,69.09056699999928,53632.62783408 2022-11-02,04:49:37.000,306,11026861,12765,0,1667364576,13154.585615209995,69.09761612999864,53632.606872719996 2022-11-02,04:49:38.000,306,11026860,12525,0,1667364577,13154.605824139995,69.09761612999864,53632.592898480005 2022-11-02,04:49:39.000,306,11026889,12765,0,1667364578,13154.626033069995,69.13286178000271,53632.62084696 2022-11-02,04:49:40.000,306,11026840,12525,0,1667364579,13154.59235151999,69.13286178000271,53632.606872719996 2022-11-02,04:49:41.000,306,11026826,12605,0,1667364580,13154.61256044999,69.19630395000422,53632.64879544 2022-11-02,04:49:42.000,306,11026881,12605,0,1667364581,13154.585615209995,69.15400917000079,53632.61385984001 2022-11-02,04:49:43.000,306,11026836,12605,0,1667364582,13154.524988419995,69.19630395000422,53632.57193712 2022-11-02,04:49:44.000,306,11026840,12605,0,1667364583,13154.5788789,69.16105830000015,53632.592898480005 2022-11-02,04:49:45.000,306,11026869,12605,0,1667364584,13154.646241999995,69.15400917000079,53632.641808320004 2022-11-02,04:49:46.000,306,11026880,12645,0,1667364585,13154.67318723999,69.17515655999887,53632.641808320004 2022-11-02,04:49:47.000,306,11026832,12925,0,1667364586,13154.61929676,69.23859873000038,53632.65578256001 2022-11-02,04:49:48.000,306,11026893,12685,0,1667364587,13154.61256044999,69.24564785999974,53632.58591136001 2022-11-02,04:49:49.000,306,11026875,12485,0,1667364588,13154.59235151999,69.27384438000445,53632.55796288 2022-11-02,04:49:50.000,306,11026884,12765,0,1667364589,13154.63950569,69.27384438000445,53632.61385984001 2022-11-02,04:49:51.000,306,11026908,13005,0,1667364590,13154.65297830999,69.30204090000188,53632.62783408 2022-11-02,04:49:52.000,306,11026872,12725,0,1667364591,13154.686659859995,69.30204090000188,53632.62783408 2022-11-02,04:49:53.000,306,11026860,12805,0,1667364592,13154.67992355,69.35138481000467,53632.662769680006 2022-11-02,04:49:54.000,306,11026857,12605,0,1667364593,13154.686659859995,69.33728654999868,53632.62783408 2022-11-02,04:49:55.000,306,11026857,12605,0,1667364594,13154.67992355,69.37958133000211,53632.67674392 2022-11-02,04:49:56.000,306,11026827,12525,0,1667364595,13154.73381402999,69.37958133000211,53632.63482120001 2022-11-02,04:49:57.000,306,11026903,12885,0,1667364596,13154.727077719996,69.40777784999955,53632.67674392 2022-11-02,04:49:58.000,306,11026851,12605,0,1667364597,13154.71360509999,69.42187610999827,53632.606872719996 2022-11-02,04:49:59.000,306,11026885,12805,0,1667364598,13154.74055034,69.42187610999827,53632.5998856 2022-11-02,04:50:00.000,306,11026883,12805,0,1667364599,13154.814649749991,69.4641708900017,53632.68373104001 2022-11-02,04:50:01.000,306,11026899,12605,0,1667364600,13154.84159499,69.43597437000426,53632.662769680006 2022-11-02,04:50:02.000,306,11026914,12645,0,1667364601,13154.861803920001,69.45007263000298,53632.65578256001 2022-11-02,04:50:03.000,306,11026898,12525,0,1667364602,13154.828122369996,69.4641708900017,53632.61385984001 2022-11-02,04:50:04.000,306,11026874,12605,0,1667364603,13154.922430710001,69.43597437000426,53632.65578256001 2022-11-02,04:50:05.000,306,11026896,12605,0,1667364604,13154.861803920001,69.47122002000106,53632.73264088001 2022-11-02,04:50:06.000,306,11026886,12725,0,1667364605,13155.010002739997,69.48531827999977,53632.67674392 2022-11-02,04:50:07.000,306,11026863,12725,0,1667364606,13154.962848570001,69.49941653999849,53632.62783408 2022-11-02,04:50:08.000,306,11026861,12445,0,1667364607,13154.989793809997,69.47826915000041,53632.68373104001 2022-11-02,04:50:09.000,306,11026869,12605,0,1667364608,13155.070629529997,69.49236740999913,53632.760589360005 2022-11-02,04:50:10.000,306,11026871,12605,0,1667364609,13155.171674179997,69.4641708900017,53632.774563599996 2022-11-02,04:50:11.000,306,11026904,12765,0,1667364610,13155.151465249997,69.47826915000041,53632.760589360005 2022-11-02,04:50:12.000,306,11026887,12405,0,1667364611,13155.205355730002,69.43597437000426,53632.80251208001 2022-11-02,04:50:13.000,306,11026868,12845,0,1667364612,13155.212092039998,69.45712176000234,53632.72565376 2022-11-02,04:50:14.000,306,11026867,12685,0,1667364613,13155.292927759998,69.45007263000298,53632.73264088001 2022-11-02,04:50:15.000,306,11026862,12605,0,1667364614,13155.340081929993,69.4641708900017,53632.76757648 2022-11-02,04:50:16.000,306,11026863,12605,0,1667364615,13155.380499789993,69.44302350000362,53632.82347344001 2022-11-02,04:50:17.000,306,11026922,12605,0,1667364616,13155.360290859993,69.47826915000041,53632.79552496 2022-11-02,04:50:18.000,306,11026888,12645,0,1667364617,13155.387236099989,69.38663046000147,53632.81648632 2022-11-02,04:50:19.000,306,11026884,12525,0,1667364618,13155.447862889989,69.4289252400049,53632.80251208001 2022-11-02,04:50:20.000,306,11026895,12725,0,1667364619,13155.474808129999,69.40072872000019,53632.83744768 2022-11-02,04:50:21.000,306,11026855,12765,0,1667364620,13155.501753369994,69.39367959000083,53632.86539616 2022-11-02,04:50:22.000,306,11026849,12605,0,1667364621,13155.528698609989,69.35138481000467,53632.92129312001 2022-11-02,04:50:23.000,306,11026888,12685,0,1667364622,13155.454599199998,69.35138481000467,53632.8444348 2022-11-02,04:50:24.000,306,11026904,12645,0,1667364623,13155.54890753999,69.35843394000403,53632.879370400005 2022-11-02,04:50:25.000,306,11026880,12445,0,1667364624,13155.56911646999,69.37253220000275,53632.928280240005 2022-11-02,04:50:26.000,306,11026915,12765,0,1667364625,13155.62974325999,69.37253220000275,53632.914306 2022-11-02,04:50:27.000,306,11026863,12645,0,1667364626,13155.582589089994,69.35138481000467,53632.95622872 2022-11-02,04:50:28.000,306,11026877,12725,0,1667364627,13155.602798019994,69.35138481000467,53632.85840904 2022-11-02,04:50:29.000,306,11026932,12685,0,1667364628,13155.60953432999,69.34433567999804,53632.89334464 2022-11-02,04:50:30.000,306,11026867,12685,0,1667364629,13155.67016111999,69.32318828999996,53632.93526736 2022-11-02,04:50:31.000,306,11026879,12485,0,1667364630,13155.69037004999,69.3161391600006,53632.94924160001 2022-11-02,04:50:32.000,306,11026854,12805,0,1667364631,13155.73752422,69.30909003000124,53632.96321584 2022-11-02,04:50:33.000,306,11026876,12445,0,1667364632,13155.71731529,69.30909003000124,53632.97020296001 2022-11-02,04:50:34.000,306,11026857,12725,0,1667364633,13155.77794208,69.33023741999932,53632.998151440006 2022-11-02,04:50:35.000,306,11026911,12725,0,1667364634,13155.804887319995,69.28794264000317,53633.0540484 2022-11-02,04:50:36.000,306,11026906,12845,0,1667364635,13155.79141469999,69.26679524999781,53632.95622872 2022-11-02,04:50:37.000,306,11026905,12965,0,1667364636,13155.804887319995,69.29499177000253,53632.99116432001 2022-11-02,04:50:38.000,306,11026850,12605,0,1667364637,13155.87225041999,69.30909003000124,53633.04007416001 2022-11-02,04:50:39.000,306,11026915,12645,0,1667364638,13155.865514109995,69.29499177000253,53633.109945359996 2022-11-02,04:50:40.000,306,11026893,12765,0,1667364639,13155.865514109995,69.28794264000317,53633.06103552 2022-11-02,04:50:41.000,306,11026840,12725,0,1667364640,13155.905931969995,69.29499177000253,53633.13789384001 2022-11-02,04:50:42.000,306,11026877,12525,0,1667364641,13155.89919566,69.30909003000124,53633.17282944 2022-11-02,04:50:43.000,306,11026891,12605,0,1667364642,13155.8587778,69.26679524999781,53633.08199688 2022-11-02,04:50:44.000,306,11026868,12645,0,1667364643,13155.926140899996,69.30204090000188,53633.1239196 2022-11-02,04:50:45.000,306,11026907,12685,0,1667364644,13155.93287720999,69.27384438000445,53633.15186808 2022-11-02,04:50:46.000,306,11026848,12765,0,1667364645,13155.89919566,69.28794264000317,53633.109945359996 2022-11-02,04:50:47.000,306,11026883,12965,0,1667364646,13155.91940459,69.29499177000253,53633.15885520001 2022-11-02,04:50:48.000,306,11026905,12805,0,1667364647,13155.926140899996,69.2808935100038,53633.15885520001 2022-11-02,04:50:49.000,306,11026894,12605,0,1667364648,13155.946349829996,69.2808935100038,53633.214752160005 2022-11-02,04:50:50.000,306,11026882,12605,0,1667364649,13155.97329506999,69.25974611999845,53633.22173928 2022-11-02,04:50:51.000,306,11026884,12645,0,1667364650,13155.93961352,69.23154960000102,53633.27064912 2022-11-02,04:50:52.000,306,11026879,12765,0,1667364651,13155.905931969995,69.2526969899991,53633.24968776 2022-11-02,04:50:53.000,306,11026858,12725,0,1667364652,13155.83856887,69.23154960000102,53633.277636239996 2022-11-02,04:50:54.000,306,11026874,12725,0,1667364653,13155.825096249995,69.20335308000358,53633.27064912 2022-11-02,04:50:55.000,306,11026871,12645,0,1667364654,13155.91266827999,69.18925482000486,53633.35449456001 2022-11-02,04:50:56.000,306,11026898,12725,0,1667364655,13155.87225041999,69.16105830000015,53633.333533200006 2022-11-02,04:50:57.000,306,11026865,12805,0,1667364656,13155.83183255999,69.16105830000015,53633.34750744 2022-11-02,04:50:58.000,306,11026888,12925,0,1667364657,13155.81835994,69.15400917000079,53633.3684688 2022-11-02,04:50:59.000,306,11026901,12685,0,1667364658,13155.73752422,69.13991091000207,53633.37545592001 2022-11-02,04:51:00.000,306,11026887,12485,0,1667364659,13155.77794208,69.12581265000335,53633.32654608001 2022-11-02,04:51:01.000,306,11026862,12365,0,1667364660,13155.77794208,69.118763520004,53633.34750744 2022-11-02,04:51:02.000,306,11026871,12805,0,1667364661,13155.75773315,69.11171439000464,53633.34052032 2022-11-02,04:51:03.000,306,11026863,12525,0,1667364662,13155.683633739995,69.118763520004,53633.3684688 2022-11-02,04:51:04.000,306,11026879,12725,0,1667364663,13155.75773315,69.07646874000056,53633.37545592001 2022-11-02,04:51:05.000,306,11026849,12845,0,1667364664,13155.81835994,69.09056699999928,53633.43834 2022-11-02,04:51:06.000,306,11026869,12965,0,1667364665,13155.75099683999,69.104665259998,53633.45930136 2022-11-02,04:51:07.000,306,11026855,12605,0,1667364666,13155.77120576999,69.09761612999864,53633.43834 2022-11-02,04:51:08.000,306,11026898,12885,0,1667364667,13155.67689743,69.09056699999928,53633.41039152 2022-11-02,04:51:09.000,306,11026846,12725,0,1667364668,13155.67016111999,69.13286178000271,53633.35449456001 2022-11-02,04:51:10.000,306,11026848,12605,0,1667364669,13155.683633739995,69.08351786999992,53633.480262720004 2022-11-02,04:51:11.000,306,11026856,12645,0,1667364670,13155.67016111999,69.16105830000015,53633.480262720004 2022-11-02,04:51:12.000,306,11026904,12765,0,1667364671,13155.683633739995,69.06237048000185,53633.49423696001 2022-11-02,04:51:13.000,306,11026863,12645,0,1667364672,13155.623006949994,69.13286178000271,53633.44532712 2022-11-02,04:51:14.000,306,11026886,12765,0,1667364673,13155.582589089994,69.13286178000271,53633.49423696001 2022-11-02,04:51:15.000,306,11026826,12645,0,1667364674,13155.58932539999,69.15400917000079,53633.550133920005 2022-11-02,04:51:16.000,306,11026890,12485,0,1667364675,13155.54890753999,69.17515655999887,53633.5780824 2022-11-02,04:51:17.000,306,11026895,12685,0,1667364676,13155.528698609989,69.19630395000422,53633.54314680001 2022-11-02,04:51:18.000,306,11026886,12725,0,1667364677,13155.380499789993,69.2174513400023,53633.49423696001 2022-11-02,04:51:19.000,306,11026875,12605,0,1667364678,13155.407445029989,69.2174513400023,53633.5082112 2022-11-02,04:51:20.000,306,11026820,12565,0,1667364679,13155.562380159994,69.24564785999974,53633.59205664001 2022-11-02,04:51:21.000,306,11026895,12565,0,1667364680,13155.528698609989,69.27384438000445,53633.599043760005 2022-11-02,04:51:22.000,306,11026897,12645,0,1667364681,13155.495017059999,69.26679524999781,53633.647953600004 2022-11-02,04:51:23.000,306,11026855,12645,0,1667364682,13155.420917649993,69.28794264000317,53633.63397936 2022-11-02,04:51:24.000,306,11026860,12685,0,1667364683,13155.420917649993,69.30204090000188,53633.63397936 2022-11-02,04:51:25.000,306,11026888,12805,0,1667364684,13155.454599199998,69.34433567999804,53633.6828892 2022-11-02,04:51:26.000,306,11026871,12725,0,1667364685,13155.420917649993,69.35843394000403,53633.6828892 2022-11-02,04:51:27.000,306,11026845,12365,0,1667364686,13155.367027169988,69.37253220000275,53633.63397936 2022-11-02,04:51:28.000,306,11026859,12725,0,1667364687,13155.353554549998,69.38663046000147,53633.67590208 2022-11-02,04:51:29.000,306,11026898,12685,0,1667364688,13155.373763479998,69.40072872000019,53633.73878616001 2022-11-02,04:51:30.000,306,11026924,12565,0,1667364689,13155.373763479998,69.40777784999955,53633.7527604 2022-11-02,04:51:31.000,306,11026884,12605,0,1667364690,13155.346818239988,69.48531827999977,53633.75974752001 2022-11-02,04:51:32.000,306,11026873,12605,0,1667364691,13155.367027169988,69.45007263000298,53633.73179904 2022-11-02,04:51:33.000,306,11026869,12565,0,1667364692,13155.306400379988,69.54171132000192,53633.717824800005 2022-11-02,04:51:34.000,306,11026883,12685,0,1667364693,13155.319872999993,69.59105523000471,53633.766734640005 2022-11-02,04:51:35.000,306,11026850,12885,0,1667364694,13155.340081929993,69.57695696999872,53633.75974752001 2022-11-02,04:51:36.000,306,11026856,12725,0,1667364695,13155.407445029989,69.58400609999808,53633.864554320004 2022-11-02,04:51:37.000,306,11026869,12885,0,1667364696,13155.353554549998,69.63335001000087,53633.85058008 2022-11-02,04:51:38.000,306,11026861,12885,0,1667364697,13155.380499789993,69.63335001000087,53633.8925028 2022-11-02,04:51:39.000,306,11026923,12485,0,1667364698,13155.306400379988,69.6615465299983,53633.864554320004 2022-11-02,04:51:40.000,306,11026854,12565,0,1667364699,13155.292927759998,69.68269392000366,53633.8925028 2022-11-02,04:51:41.000,306,11026896,12725,0,1667364700,13155.299664069993,69.74613608999789,53633.85756720001 2022-11-02,04:51:42.000,306,11026848,12805,0,1667364701,13155.313136689998,69.76023435000388,53633.92743840001 2022-11-02,04:51:43.000,306,11026887,12605,0,1667364702,13155.279455139993,69.83777478000411,53633.87852856001 2022-11-02,04:51:44.000,306,11026860,12685,0,1667364703,13155.265982520003,69.8095782599994,53633.90647704001 2022-11-02,04:51:45.000,306,11026868,12645,0,1667364704,13155.272718829998,69.85187304000283,53633.89948992 2022-11-02,04:51:46.000,306,11026862,12805,0,1667364705,13155.279455139993,69.88006956000027,53633.95538688001 2022-11-02,04:51:47.000,306,11026858,12685,0,1667364706,13155.265982520003,69.95760999000049,53633.983335360004 2022-11-02,04:51:48.000,306,11026887,12645,0,1667364707,13155.292927759998,69.97875737999857,53633.92743840001 2022-11-02,04:51:49.000,306,11026884,12645,0,1667364708,13155.205355730002,70.04219955000008,53633.92743840001 2022-11-02,04:51:50.000,306,11026901,12725,0,1667364709,13155.212092039998,70.06334693999815,53633.94839976 2022-11-02,04:51:51.000,306,11026878,12565,0,1667364710,13155.265982520003,70.1197399800003,53634.032245200004 2022-11-02,04:51:52.000,306,11026861,12645,0,1667364711,13155.292927759998,70.14088736999838,53634.053206560005 2022-11-02,04:51:53.000,306,11026927,12645,0,1667364712,13155.265982520003,70.19023128000117,53634.06019368 2022-11-02,04:51:54.000,306,11026896,12765,0,1667364713,13155.279455139993,70.2325260600046,53634.03923232 2022-11-02,04:51:55.000,306,11026863,12285,0,1667364714,13155.313136689998,70.23957519000396,53634.137052 2022-11-02,04:51:56.000,306,11026877,12765,0,1667364715,13155.346818239988,70.28186997000012,53634.102116400005 2022-11-02,04:51:57.000,306,11026889,12725,0,1667364716,13155.340081929993,70.31711562000419,53634.10910352 2022-11-02,04:51:58.000,306,11026873,12725,0,1667364717,13155.292927759998,70.38055778999842,53634.10910352 2022-11-02,04:51:59.000,306,11026911,12805,0,1667364718,13155.353554549998,70.44399995999993,53634.08115504 2022-11-02,04:52:00.000,306,11026894,12725,0,1667364719,13155.441126579994,70.42990170000121,53634.151026240004 2022-11-02,04:52:01.000,306,11026858,12645,0,1667364720,13155.420917649993,70.479245610004,53634.17897472 2022-11-02,04:52:02.000,306,11026884,12805,0,1667364721,13155.434390269998,70.50039300000208,53634.171987600006 2022-11-02,04:52:03.000,306,11026877,12805,0,1667364722,13155.393972409998,70.55678604000423,53634.14403912001 2022-11-02,04:52:04.000,306,11026835,12605,0,1667364723,13155.447862889989,70.55678604000423,53634.21391032001 2022-11-02,04:52:05.000,306,11026877,12605,0,1667364724,13155.434390269998,70.54268777999823,53634.25583304 2022-11-02,04:52:06.000,306,11026868,12565,0,1667364725,13155.542171229994,70.56383517000359,53634.22788456 2022-11-02,04:52:07.000,306,11026906,12445,0,1667364726,13155.461335509994,70.64137560000381,53634.171987600006 2022-11-02,04:52:08.000,306,11026868,12605,0,1667364727,13155.501753369994,70.64137560000381,53634.22788456 2022-11-02,04:52:09.000,306,11026846,12605,0,1667364728,13155.562380159994,70.66957212000125,53634.29076864001 2022-11-02,04:52:10.000,306,11026918,12845,0,1667364729,13155.535434919999,70.67662125000061,53634.32570424 2022-11-02,04:52:11.000,306,11026858,12605,0,1667364730,13155.542171229994,70.69776863999869,53634.3466656 2022-11-02,04:52:12.000,306,11026915,12845,0,1667364731,13155.555643849999,70.74711255000148,53634.31173000001 2022-11-02,04:52:13.000,306,11026894,12685,0,1667364732,13155.535434919999,70.74711255000148,53634.30474288 2022-11-02,04:52:14.000,306,11026873,12685,0,1667364733,13155.535434919999,70.74711255000148,53634.2767944 2022-11-02,04:52:15.000,306,11026875,12605,0,1667364734,13155.602798019994,70.7894073300049,53634.37461408 2022-11-02,04:52:16.000,306,11026886,12485,0,1667364735,13155.643215879994,70.7894073300049,53634.388588320006 2022-11-02,04:52:17.000,306,11026903,12765,0,1667364736,13155.60953432999,70.81760385000234,53634.3466656 2022-11-02,04:52:18.000,306,11026879,12525,0,1667364737,13155.623006949994,70.81055472000298,53634.26282016001 2022-11-02,04:52:19.000,306,11026865,12365,0,1667364738,13155.64995218999,70.8246529800017,53634.35365272 2022-11-02,04:52:20.000,306,11026884,12605,0,1667364739,13155.623006949994,70.87399689000449,53634.25583304 2022-11-02,04:52:21.000,306,11026852,12725,0,1667364740,13155.703842669995,70.8598986299985,53634.4165368 2022-11-02,04:52:22.000,306,11026834,12645,0,1667364741,13155.724051599995,70.86694775999786,53634.38160120001 2022-11-02,04:52:23.000,306,11026872,12765,0,1667364742,13155.69037004999,70.90219341000193,53634.38160120001 2022-11-02,04:52:24.000,306,11026872,12445,0,1667364743,13155.75099683999,70.93743905999872,53634.36063984001 2022-11-02,04:52:25.000,306,11026907,12645,0,1667364744,13155.83856887,70.91629167000065,53634.46544664 2022-11-02,04:52:26.000,306,11026907,12605,0,1667364745,13155.845305179995,70.95858645000408,53634.507369360006 2022-11-02,04:52:27.000,306,11026911,12605,0,1667364746,13155.85204148999,70.9233408,53634.47243376 2022-11-02,04:52:28.000,306,11026893,12725,0,1667364747,13155.81835994,70.98678297000151,53634.37461408 2022-11-02,04:52:29.000,306,11026872,12685,0,1667364748,13155.845305179995,70.96563558000344,53634.507369360006 2022-11-02,04:52:30.000,306,11026866,12805,0,1667364749,13155.91266827999,71.00088123000023,53634.5213436 2022-11-02,04:52:31.000,306,11026881,12565,0,1667364750,13155.91266827999,71.01497948999895,53634.47243376 2022-11-02,04:52:32.000,306,11026902,12445,0,1667364751,13155.95982245,71.01497948999895,53634.54929208001 2022-11-02,04:52:33.000,306,11026851,12525,0,1667364752,13155.95308613999,71.05727427000238,53634.507369360006 2022-11-02,04:52:34.000,306,11026877,12725,0,1667364753,13156.00024031,71.05022514000302,53634.47243376 2022-11-02,04:52:35.000,306,11026940,12445,0,1667364754,13156.047394479996,70.99383210000087,53634.56326632 2022-11-02,04:52:36.000,306,11026881,12845,0,1667364755,13156.074339719991,71.02907774999767,53634.54929208001 2022-11-02,04:52:37.000,306,11026883,12805,0,1667364756,13156.094548649991,71.02202861999831,53634.54230496 2022-11-02,04:52:38.000,306,11026846,12605,0,1667364757,13156.081076030001,71.0713725300011,53634.47243376 2022-11-02,04:52:39.000,306,11026889,12645,0,1667364758,13156.033921859991,71.0713725300011,53634.45845952001 2022-11-02,04:52:40.000,306,11026905,12685,0,1667364759,13156.175384369992,71.0713725300011,53634.5912148 2022-11-02,04:52:41.000,306,11026902,12805,0,1667364760,13156.182120680001,71.06432340000174,53634.59820192001 2022-11-02,04:52:42.000,306,11026912,12885,0,1667364761,13156.215802229992,71.09251991999918,53634.57724056001 2022-11-02,04:52:43.000,306,11026912,12645,0,1667364762,13156.188856989997,71.09251991999918,53634.58422768 2022-11-02,04:52:44.000,306,11026921,12605,0,1667364763,13156.222538540002,71.09956904999854,53634.556279200006 2022-11-02,04:52:45.000,306,11026845,12765,0,1667364764,13156.222538540002,71.0713725300011,53634.59820192001 2022-11-02,04:52:46.000,306,11026907,12805,0,1667364765,13156.229274849997,71.14186383000197,53634.57025344 2022-11-02,04:52:47.000,306,11026874,12445,0,1667364766,13156.155175439992,71.13481470000261,53634.57025344 2022-11-02,04:52:48.000,306,11026885,12765,0,1667364767,13156.222538540002,71.14891296000133,53634.605189040005 2022-11-02,04:52:49.000,306,11026874,12845,0,1667364768,13156.269692709997,71.16301122000004,53634.61916328 2022-11-02,04:52:50.000,306,11026840,13005,0,1667364769,13156.276429019992,71.14891296000133,53634.64012464 2022-11-02,04:52:51.000,306,11026905,12485,0,1667364770,13156.209065919997,71.1700603499994,53634.59820192001 2022-11-02,04:52:52.000,306,11026897,12645,0,1667364771,13156.242747470002,71.18415860999812,53634.62615040001 2022-11-02,04:52:53.000,306,11026949,12805,0,1667364772,13156.188856989997,71.16301122000004,53634.56326632 2022-11-02,04:52:54.000,306,11026903,12765,0,1667364773,13156.262956400002,71.18415860999812,53634.5912148 2022-11-02,04:52:55.000,306,11026864,12765,0,1667364774,13156.256220089992,71.17710947999876,53634.62615040001 2022-11-02,04:52:56.000,306,11026918,12645,0,1667364775,13156.222538540002,71.16301122000004,53634.56326632 2022-11-02,04:52:57.000,306,11026883,12805,0,1667364776,13156.289901639997,71.15596209000068,53634.71698296001 2022-11-02,04:52:58.000,306,11026844,12645,0,1667364777,13156.323583190002,71.16301122000004,53634.64711176001 2022-11-02,04:52:59.000,306,11026875,12645,0,1667364778,13156.323583190002,71.13481470000261,53634.63313752 2022-11-02,04:53:00.000,306,11026885,12805,0,1667364779,13156.303374260002,71.15596209000068,53634.57724056001 2022-11-02,04:53:01.000,306,11026871,12605,0,1667364780,13156.316846879992,71.11366731000453,53634.62615040001 2022-11-02,04:53:02.000,306,11026898,12725,0,1667364781,13156.350528429997,71.09956904999854,53634.61916328 2022-11-02,04:53:03.000,306,11026912,12605,0,1667364782,13156.303374260002,71.09251991999918,53634.61217616 2022-11-02,04:53:04.000,306,11026895,12645,0,1667364783,13156.262956400002,71.1066181799979,53634.59820192001 2022-11-02,04:53:05.000,306,11026864,12845,0,1667364784,13156.289901639997,71.07842166000046,53634.56326632 2022-11-02,04:53:06.000,306,11026879,12605,0,1667364785,13156.377473669992,71.06432340000174,53634.62615040001 2022-11-02,04:53:07.000,306,11026902,12805,0,1667364786,13156.431364149998,71.05727427000238,53634.556279200006 2022-11-02,04:53:08.000,306,11026880,12965,0,1667364787,13156.337055809992,71.02907774999767,53634.52833072001 2022-11-02,04:53:09.000,306,11026862,12805,0,1667364788,13156.350528429997,70.98678297000151,53634.486408000004 2022-11-02,04:53:10.000,306,11026876,12725,0,1667364789,13156.397682599993,70.97973384000215,53634.46544664 2022-11-02,04:53:11.000,306,11026871,12685,0,1667364790,13156.444836770002,70.99383210000087,53634.54929208001 2022-11-02,04:53:12.000,306,11026863,12765,0,1667364791,13156.491990939998,70.96563558000344,53634.59820192001 2022-11-02,04:53:13.000,306,11026866,12445,0,1667364792,13156.485254630003,70.94448818999808,53634.57025344 2022-11-02,04:53:14.000,306,11026849,12485,0,1667364793,13156.458309389993,70.9233408,53634.57724056001 2022-11-02,04:53:15.000,306,11026950,12605,0,1667364794,13156.485254630003,70.90924254000129,53634.54929208001 2022-11-02,04:53:16.000,306,11026921,12725,0,1667364795,13156.478518319993,70.9233408,53634.56326632 2022-11-02,04:53:17.000,306,11026876,12565,0,1667364796,13156.478518319993,70.88809515000321,53634.605189040005 2022-11-02,04:53:18.000,306,11026889,12725,0,1667364797,13156.498727249993,70.94448818999808,53634.54230496 2022-11-02,04:53:19.000,306,11026896,12685,0,1667364798,13156.417891529993,70.94448818999808,53634.38160120001 2022-11-02,04:53:20.000,306,11026892,13005,0,1667364799,13156.518936179993,70.94448818999808,53634.57724056001 2022-11-02,04:53:21.000,306,11026904,12525,0,1667364800,13156.471782009998,70.95153732000472,53634.50038224001 2022-11-02,04:53:22.000,306,11026870,12565,0,1667364801,13156.505463559988,70.93743905999872,53634.605189040005 2022-11-02,04:53:23.000,306,11026879,12565,0,1667364802,13156.539145109993,70.96563558000344,53634.605189040005 2022-11-02,04:53:24.000,306,11026857,12605,0,1667364803,13156.539145109993,70.99383210000087,53634.661086 2022-11-02,04:53:25.000,306,11026842,12565,0,1667364804,13156.491990939998,71.00793035999959,53634.57724056001 2022-11-02,04:53:26.000,306,11026869,12645,0,1667364805,13156.491990939998,70.96563558000344,53634.57724056001 2022-11-02,04:53:27.000,306,11026876,12605,0,1667364806,13156.593035589998,71.00793035999959,53634.62615040001 2022-11-02,04:53:28.000,306,11026864,12565,0,1667364807,13156.613244519998,71.01497948999895,53634.71698296001 2022-11-02,04:53:29.000,306,11026836,12605,0,1667364808,13156.626717139989,71.0713725300011,53634.69602160001 2022-11-02,04:53:30.000,306,11026897,12885,0,1667364809,13156.559354039993,71.09956904999854,53634.703008720004 2022-11-02,04:53:31.000,306,11026894,12805,0,1667364810,13156.606508209989,71.13481470000261,53634.71698296001 2022-11-02,04:53:32.000,306,11026858,12685,0,1667364811,13156.586299279988,71.16301122000004,53634.73794432 2022-11-02,04:53:33.000,306,11026917,12445,0,1667364812,13156.532408799998,71.1700603499994,53634.68903448 2022-11-02,04:53:34.000,306,11026880,12365,0,1667364813,13156.552617729998,71.2194042600022,53634.69602160001 2022-11-02,04:53:35.000,306,11026854,12565,0,1667364814,13156.572826659998,71.24760077999963,53634.76589280001 2022-11-02,04:53:36.000,306,11026900,12605,0,1667364815,13156.593035589998,71.24760077999963,53634.80781552 2022-11-02,04:53:37.000,306,11026851,12765,0,1667364816,13156.572826659998,71.26169903999835,53634.821789760004 2022-11-02,04:53:38.000,306,11026892,12405,0,1667364817,13156.579562969993,71.29694469000242,53634.76589280001 2022-11-02,04:53:39.000,306,11026868,12485,0,1667364818,13156.586299279988,71.2828464300037,53634.821789760004 2022-11-02,04:53:40.000,306,11026847,12605,0,1667364819,13156.572826659998,71.32514120999986,53634.8008284 2022-11-02,04:53:41.000,306,11026919,12725,0,1667364820,13156.579562969993,71.34628859999793,53634.78685416 2022-11-02,04:53:42.000,306,11026893,12565,0,1667364821,13156.593035589998,71.40268164000008,53634.83576400001 2022-11-02,04:53:43.000,306,11026846,12605,0,1667364822,13156.532408799998,71.40973076999944,53634.77986704 2022-11-02,04:53:44.000,306,11026876,12765,0,1667364823,13156.586299279988,71.4167798999988,53634.82877688 2022-11-02,04:53:45.000,306,11026859,12805,0,1667364824,13156.640189759994,71.44497642000351,53634.88467384001 2022-11-02,04:53:46.000,306,11026854,12925,0,1667364825,13156.619980829993,71.45907468000223,53634.88467384001 2022-11-02,04:53:47.000,306,11026860,12685,0,1667364826,13156.619980829993,71.46612381000159,53634.88467384001 2022-11-02,04:53:48.000,306,11026872,12605,0,1667364827,13156.559354039993,71.45907468000223,53634.80781552 2022-11-02,04:53:49.000,306,11026848,12605,0,1667364828,13156.633453449998,71.51546772000438,53634.84973824 2022-11-02,04:53:50.000,306,11026895,12685,0,1667364829,13156.694080239999,71.49432032999903,53634.91262232001 2022-11-02,04:53:51.000,306,11026942,12685,0,1667364830,13156.633453449998,71.5295659800031,53634.92659656 2022-11-02,04:53:52.000,306,11026892,12765,0,1667364831,13156.694080239999,71.54366424000182,53634.96851928 2022-11-02,04:53:53.000,306,11026865,12645,0,1667364832,13156.660398689994,71.5295659800031,53634.87768672 2022-11-02,04:53:54.000,306,11026849,12605,0,1667364833,13156.633453449998,71.51546772000438,53634.88467384001 2022-11-02,04:53:55.000,306,11026869,12605,0,1667364834,13156.646926069989,71.54366424000182,53634.94755792 2022-11-02,04:53:56.000,306,11026899,12445,0,1667364835,13156.619980829993,71.55776250000054,53634.92659656 2022-11-02,04:53:57.000,306,11026871,12765,0,1667364836,13156.619980829993,71.55071337000118,53634.9755064 2022-11-02,04:53:58.000,306,11026913,12805,0,1667364837,13156.586299279988,71.55071337000118,53634.940570800005 2022-11-02,04:53:59.000,306,11026883,12525,0,1667364838,13156.552617729998,71.55776250000054,53634.92659656 2022-11-02,04:54:00.000,306,11026910,12685,0,1667364839,13156.680607619994,71.5295659800031,53634.9755064 2022-11-02,04:54:01.000,306,11026916,12565,0,1667364840,13156.646926069989,71.50841858999775,53635.01742912 2022-11-02,04:54:02.000,306,11026868,12765,0,1667364841,13156.626717139989,71.52251685000374,53635.0453776 2022-11-02,04:54:03.000,306,11026846,12445,0,1667364842,13156.586299279988,71.53661511000246,53634.94755792 2022-11-02,04:54:04.000,306,11026867,12965,0,1667364843,13156.586299279988,71.5295659800031,53634.96851928 2022-11-02,04:54:05.000,306,11026910,12885,0,1667364844,13156.593035589998,71.52251685000374,53634.98249352001 2022-11-02,04:54:06.000,306,11026903,12525,0,1667364845,13156.572826659998,71.46612381000159,53634.96851928 2022-11-02,04:54:07.000,306,11026872,12765,0,1667364846,13156.593035589998,71.51546772000438,53634.9056352 2022-11-02,04:54:08.000,306,11026862,12765,0,1667364847,13156.593035589998,71.49432032999903,53634.91262232001 2022-11-02,04:54:09.000,306,11026852,12485,0,1667364848,13156.626717139989,71.50841858999775,53634.95454504 2022-11-02,04:54:10.000,306,11026902,12725,0,1667364849,13156.640189759994,71.47317294000095,53634.93358368001 2022-11-02,04:54:11.000,306,11026876,12445,0,1667364850,13156.606508209989,71.51546772000438,53634.96153216001 2022-11-02,04:54:12.000,306,11026916,12725,0,1667364851,13156.619980829993,71.53661511000246,53634.95454504 2022-11-02,04:54:13.000,306,11026885,12685,0,1667364852,13156.566090349988,71.5295659800031,53634.891660960006 2022-11-02,04:54:14.000,306,11026901,12605,0,1667364853,13156.572826659998,71.54366424000182,53634.891660960006 2022-11-02,04:54:15.000,306,11026873,12525,0,1667364854,13156.599771899993,71.57890988999861,53634.96153216001 2022-11-02,04:54:16.000,306,11026898,12605,0,1667364855,13156.640189759994,71.55071337000118,53634.96153216001 2022-11-02,04:54:17.000,306,11026948,12685,0,1667364856,13156.593035589998,71.59300815000461,53634.93358368001 2022-11-02,04:54:18.000,306,11026877,12565,0,1667364857,13156.606508209989,71.59300815000461,53634.91262232001 2022-11-02,04:54:19.000,306,11026896,12765,0,1667364858,13156.613244519998,71.63530293000076,53634.91262232001 2022-11-02,04:54:20.000,306,11026845,12765,0,1667364859,13156.633453449998,71.63530293000076,53634.95454504 2022-11-02,04:54:21.000,306,11026885,12605,0,1667364860,13156.640189759994,71.62120467000204,53634.940570800005 2022-11-02,04:54:22.000,306,11026869,12685,0,1667364861,13156.593035589998,71.64235206000012,53634.84973824 2022-11-02,04:54:23.000,306,11026875,12725,0,1667364862,13156.532408799998,71.68464684000355,53634.77986704 2022-11-02,04:54:24.000,306,11026861,12805,0,1667364863,13156.646926069989,71.67054858000483,53634.87768672 2022-11-02,04:54:25.000,306,11026864,12565,0,1667364864,13156.707552859989,71.67759771000419,53634.9755064 2022-11-02,04:54:26.000,306,11026927,12725,0,1667364865,13156.687343929989,71.71284336000099,53634.94755792 2022-11-02,04:54:27.000,306,11026891,12765,0,1667364866,13156.721025479994,71.74103987999843,53634.891660960006 2022-11-02,04:54:28.000,306,11026870,12525,0,1667364867,13156.673871309999,71.71284336000099,53634.91262232001 2022-11-02,04:54:29.000,306,11026927,12805,0,1667364868,13156.707552859989,71.79743292000057,53634.9056352 2022-11-02,04:54:30.000,306,11026868,12765,0,1667364869,13156.721025479994,71.80448204999993,53634.91960944 2022-11-02,04:54:31.000,306,11026864,12725,0,1667364870,13156.754707029999,71.839727700004,53634.92659656 2022-11-02,04:54:32.000,306,11026890,12445,0,1667364871,13156.815333819999,71.81153117999929,53634.98249352001 2022-11-02,04:54:33.000,306,11026913,12765,0,1667364872,13156.86922429999,71.86792422000144,53634.94755792 2022-11-02,04:54:34.000,306,11026919,12805,0,1667364873,13156.80859750999,71.91726813000423,53634.91262232001 2022-11-02,04:54:35.000,306,11026879,12725,0,1667364874,13156.862487989994,71.93841552000231,53634.92659656 2022-11-02,04:54:36.000,306,11026906,12725,0,1667364875,13156.862487989994,71.95251378000103,53634.9755064 2022-11-02,04:54:37.000,306,11026879,12685,0,1667364876,13156.85575168,71.98775942999782,53634.94755792 2022-11-02,04:54:38.000,306,11026855,12885,0,1667364877,13156.82880643999,71.99480856000446,53634.91960944 2022-11-02,04:54:39.000,306,11026903,12565,0,1667364878,13156.815333819999,72.01595595000254,53634.89864808 2022-11-02,04:54:40.000,306,11026865,12805,0,1667364879,13156.87596061,71.99480856000446,53635.010442000006 2022-11-02,04:54:41.000,306,11026892,12645,0,1667364880,13156.882696919994,72.0230050800019,53634.989480640004 2022-11-02,04:54:42.000,306,11026887,12765,0,1667364881,13156.88943322999,72.05120159999933,53634.9755064 2022-11-02,04:54:43.000,306,11026814,12605,0,1667364882,13156.78838857999,72.10054551000212,53634.940570800005 2022-11-02,04:54:44.000,306,11026846,12725,0,1667364883,13156.822070129994,72.07939812000404,53634.93358368001 2022-11-02,04:54:45.000,306,11026846,12725,0,1667364884,13156.84901536999,72.10054551000212,53634.95454504 2022-11-02,04:54:46.000,306,11026904,12765,0,1667364885,13156.815333819999,72.09349638000276,53634.989480640004 2022-11-02,04:54:47.000,306,11026862,12765,0,1667364886,13156.741234409994,72.12874202999956,53634.870699600004 2022-11-02,04:54:48.000,306,11026916,12765,0,1667364887,13156.80859750999,72.15693855000427,53634.9755064 2022-11-02,04:54:49.000,306,11026868,12685,0,1667364888,13156.83554275,72.19218420000107,53635.01742912 2022-11-02,04:54:50.000,306,11026890,12725,0,1667364889,13156.815333819999,72.19923333000042,53634.99646776 2022-11-02,04:54:51.000,306,11026869,12645,0,1667364890,13156.774915959999,72.24857724000321,53634.989480640004 2022-11-02,04:54:52.000,306,11026885,12725,0,1667364891,13156.727761789989,72.26972463000129,53634.95454504 2022-11-02,04:54:53.000,306,11026836,12805,0,1667364892,13156.660398689994,72.30497027999809,53635.00345488001 2022-11-02,04:54:54.000,306,11026908,12685,0,1667364893,13156.660398689994,72.34726506000152,53634.94755792 2022-11-02,04:54:55.000,306,11026893,12845,0,1667364894,13156.687343929989,72.32611767000344,53634.95454504 2022-11-02,04:54:56.000,306,11026883,12525,0,1667364895,13156.680607619994,72.31201941000472,53634.989480640004 2022-11-02,04:54:57.000,306,11026857,12645,0,1667364896,13156.687343929989,72.36136332000024,53634.96153216001 2022-11-02,04:54:58.000,306,11026891,12525,0,1667364897,13156.599771899993,72.38251070999831,53634.89864808 2022-11-02,04:54:59.000,306,11026814,12965,0,1667364898,13156.572826659998,72.42480549000175,53634.94755792 2022-11-02,04:55:00.000,306,11026893,12645,0,1667364899,13156.525672489988,72.41775636000239,53634.91262232001 2022-11-02,04:55:01.000,306,11026861,12645,0,1667364900,13156.505463559988,72.41775636000239,53634.891660960006 2022-11-02,04:55:02.000,306,11026855,12605,0,1667364901,13156.444836770002,72.4318546200011,53634.821789760004 2022-11-02,04:55:03.000,306,11026841,12765,0,1667364902,13156.451573079998,72.45300200999918,53634.84973824 2022-11-02,04:55:04.000,306,11026888,12605,0,1667364903,13156.417891529993,72.4671002699979,53634.82877688 2022-11-02,04:55:05.000,306,11026880,12485,0,1667364904,13156.417891529993,72.4811985300039,53634.842751120006 2022-11-02,04:55:06.000,306,11026900,12685,0,1667364905,13156.444836770002,72.46005113999854,53634.80781552 2022-11-02,04:55:07.000,306,11026853,12485,0,1667364906,13156.370737359997,72.50939505000133,53634.79384128001 2022-11-02,04:55:08.000,306,11026836,12965,0,1667364907,13156.283165330002,72.55873896000412,53634.69602160001 2022-11-02,04:55:09.000,306,11026884,12765,0,1667364908,13156.289901639997,72.55873896000412,53634.71698296001 2022-11-02,04:55:10.000,306,11026867,12685,0,1667364909,13156.323583190002,72.54464069999813,53634.75890568 2022-11-02,04:55:11.000,306,11026895,12565,0,1667364910,13156.249483779997,72.54464069999813,53634.723970080006 2022-11-02,04:55:12.000,306,11026916,12645,0,1667364911,13156.262956400002,72.58693548000156,53634.68903448 2022-11-02,04:55:13.000,306,11026887,12565,0,1667364912,13156.215802229992,72.62218112999835,53634.62615040001 2022-11-02,04:55:14.000,306,11026840,12605,0,1667364913,13156.168648059996,72.69267242999922,53634.64711176001 2022-11-02,04:55:15.000,306,11026876,12725,0,1667364914,13156.175384369992,72.76316373000009,53634.68903448 2022-11-02,04:55:16.000,306,11026872,12565,0,1667364915,13156.128230199996,72.76316373000009,53634.661086 2022-11-02,04:55:17.000,306,11026944,12805,0,1667364916,13156.134966509992,72.7913602500048,53634.675060240006 2022-11-02,04:55:18.000,306,11026883,12725,0,1667364917,13156.128230199996,72.84070416000031,53634.57025344 2022-11-02,04:55:19.000,306,11026875,12445,0,1667364918,13156.0608671,72.90414633000182,53634.5213436 2022-11-02,04:55:20.000,306,11026885,12845,0,1667364919,13156.182120680001,72.91824459000054,53634.5912148 2022-11-02,04:55:21.000,306,11026873,12645,0,1667364920,13156.182120680001,72.9252937199999,53634.54230496 2022-11-02,04:55:22.000,306,11026875,12605,0,1667364921,13156.202329610001,72.96758850000333,53634.535317840004 2022-11-02,04:55:23.000,306,11026898,12645,0,1667364922,13156.134966509992,72.99578502000077,53634.47243376 2022-11-02,04:55:24.000,306,11026881,12445,0,1667364923,13156.155175439992,73.01693240999884,53634.43051104001 2022-11-02,04:55:25.000,306,11026895,12805,0,1667364924,13156.209065919997,73.0380798000042,53634.486408000004 2022-11-02,04:55:26.000,306,11026844,12525,0,1667364925,13156.262956400002,73.05922719000228,53634.47243376 2022-11-02,04:55:27.000,306,11026885,12925,0,1667364926,13156.222538540002,73.08742370999971,53634.42352392 2022-11-02,04:55:28.000,306,11026884,12645,0,1667364927,13156.310110569997,73.16496413999994,53634.40954968001 2022-11-02,04:55:29.000,306,11026886,12805,0,1667364928,13156.370737359997,73.14381675000186,53634.51435648 2022-11-02,04:55:30.000,306,11026869,12565,0,1667364929,13156.431364149998,73.1720132699993,53634.47243376 2022-11-02,04:55:31.000,306,11026874,12805,0,1667364930,13156.444836770002,73.20725892000337,53634.47243376 2022-11-02,04:55:32.000,306,11026912,12645,0,1667364931,13156.451573079998,73.22840631000145,53634.4165368 2022-11-02,04:55:33.000,306,11026869,12645,0,1667364932,13156.424627840002,73.20020979000401,53634.40954968001 2022-11-02,04:55:34.000,306,11026900,12565,0,1667364933,13156.404418910002,73.20020979000401,53634.388588320006 2022-11-02,04:55:35.000,306,11026874,12645,0,1667364934,13156.491990939998,73.20725892000337,53634.46544664 2022-11-02,04:55:36.000,306,11026903,12645,0,1667364935,13156.545881419988,73.20725892000337,53634.46544664 2022-11-02,04:55:37.000,306,11026934,12365,0,1667364936,13156.525672489988,73.21430805000273,53634.42352392 2022-11-02,04:55:38.000,306,11026854,12645,0,1667364937,13156.593035589998,73.21430805000273,53634.437498160005 2022-11-02,04:55:39.000,306,11026902,12765,0,1667364938,13156.626717139989,73.2354554400008,53634.47942088001 2022-11-02,04:55:40.000,306,11026882,12685,0,1667364939,13156.646926069989,73.20020979000401,53634.50038224001 2022-11-02,04:55:41.000,306,11026880,12605,0,1667364940,13156.694080239999,73.24250457000016,53634.47243376 2022-11-02,04:55:42.000,306,11026898,12605,0,1667364941,13156.707552859989,73.22840631000145,53634.47942088001 2022-11-02,04:55:43.000,306,11026861,12645,0,1667364942,13156.606508209989,73.22840631000145,53634.45845952001 2022-11-02,04:55:44.000,306,11026866,12525,0,1667364943,13156.606508209989,73.21430805000273,53634.43051104001 2022-11-02,04:55:45.000,306,11026870,12565,0,1667364944,13156.619980829993,73.20020979000401,53634.47942088001 2022-11-02,04:55:46.000,306,11026911,12605,0,1667364945,13156.586299279988,73.19316066000465,53634.46544664 2022-11-02,04:55:47.000,306,11026843,12565,0,1667364946,13156.539145109993,73.17906239999866,53634.43051104001 2022-11-02,04:55:48.000,306,11026876,12685,0,1667364947,13156.458309389993,73.18611152999802,53634.35365272 2022-11-02,04:55:49.000,306,11026922,12965,0,1667364948,13156.411155219997,73.20725892000337,53634.38160120001 2022-11-02,04:55:50.000,306,11026898,12605,0,1667364949,13156.364001050002,73.20725892000337,53634.45845952001 2022-11-02,04:55:51.000,306,11026886,12845,0,1667364950,13156.316846879992,73.14381675000186,53634.4165368 2022-11-02,04:55:52.000,306,11026876,12685,0,1667364951,13156.276429019992,73.15791501000058,53634.38160120001 2022-11-02,04:55:53.000,306,11026880,12445,0,1667364952,13156.108021269996,73.16496413999994,53634.32570424 2022-11-02,04:55:54.000,306,11026894,12485,0,1667364953,13156.108021269996,73.14381675000186,53634.32570424 2022-11-02,04:55:55.000,306,11026906,12605,0,1667364954,13156.033921859991,73.12266936000378,53634.29076864001 2022-11-02,04:55:56.000,306,11026853,12605,0,1667364955,13155.993503999991,73.1367676200025,53634.24185880001 2022-11-02,04:55:57.000,306,11026893,12685,0,1667364956,13155.87225041999,73.06627632000163,53634.199936080004 2022-11-02,04:55:58.000,306,11026879,12965,0,1667364957,13155.79141469999,73.06627632000163,53634.18596184 2022-11-02,04:55:59.000,306,11026889,12525,0,1667364958,13155.683633739995,73.06627632000163,53634.11609064 2022-11-02,04:56:00.000,306,11026888,12445,0,1667364959,13155.703842669995,73.0239815399982,53634.12307776001 2022-11-02,04:56:01.000,306,11026915,12685,0,1667364960,13155.582589089994,73.05922719000228,53634.09512928001 2022-11-02,04:56:02.000,306,11026901,12485,0,1667364961,13155.54890753999,73.0239815399982,53633.99730960001 2022-11-02,04:56:03.000,306,11026923,12965,0,1667364962,13155.380499789993,73.0239815399982,53633.934425520005 2022-11-02,04:56:04.000,306,11026898,12805,0,1667364963,13155.333345619998,72.98168676000205,53633.89948992 2022-11-02,04:56:05.000,306,11026871,12285,0,1667364964,13155.212092039998,72.96758850000333,53633.864554320004 2022-11-02,04:56:06.000,306,11026926,12805,0,1667364965,13155.144728940002,72.93939197999862,53633.77372176 2022-11-02,04:56:07.000,306,11026865,12725,0,1667364966,13155.036947979992,72.9252937199999,53633.62699224 2022-11-02,04:56:08.000,306,11026888,12605,0,1667364967,13154.976321189992,72.86890067999775,53633.62699224 2022-11-02,04:56:09.000,306,11026884,12765,0,1667364968,13154.976321189992,72.83365503000095,53633.65494072 2022-11-02,04:56:10.000,306,11026879,12605,0,1667364969,13154.935903329992,72.80545851000352,53633.5780824 2022-11-02,04:56:11.000,306,11026878,12645,0,1667364970,13154.882012850001,72.7913602500048,53633.54314680001 2022-11-02,04:56:12.000,306,11026858,12685,0,1667364971,13154.828122369996,72.74201634000201,53633.46628848 2022-11-02,04:56:13.000,306,11026877,12805,0,1667364972,13154.75402295999,72.73496721000265,53633.39641728 2022-11-02,04:56:14.000,306,11026902,12605,0,1667364973,13154.706868789995,72.68562329999986,53633.30558472001 2022-11-02,04:56:15.000,306,11026884,12725,0,1667364974,13154.72034141,72.68562329999986,53633.277636239996 2022-11-02,04:56:16.000,306,11026882,12805,0,1667364975,13154.686659859995,72.63627939000435,53633.263662000005 2022-11-02,04:56:17.000,306,11026919,12485,0,1667364976,13154.63276937999,72.65037765000307,53633.13789384001 2022-11-02,04:56:18.000,306,11026902,12645,0,1667364977,13154.524988419995,72.62218112999835,53633.06802264001 2022-11-02,04:56:19.000,306,11026880,12885,0,1667364978,13154.53172472999,72.60808286999963,53633.095971120005 2022-11-02,04:56:20.000,306,11026925,12685,0,1667364979,13154.464361629995,72.57283722000284,53632.977190080004 2022-11-02,04:56:21.000,306,11026847,12565,0,1667364980,13154.444152699994,72.55168983000476,53632.99116432001 2022-11-02,04:56:22.000,306,11026880,12685,0,1667364981,13154.363316979994,72.55168983000476,53632.90731888 2022-11-02,04:56:23.000,306,11026838,12645,0,1667364982,13154.289217569989,72.52349331000005,53632.85840904 2022-11-02,04:56:24.000,306,11026884,12525,0,1667364983,13154.262272329994,72.48824766000325,53632.83744768 2022-11-02,04:56:25.000,306,11026899,12525,0,1667364984,13154.073655649998,72.50234592000197,53632.641808320004 2022-11-02,04:56:26.000,306,11026872,12725,0,1667364985,13154.120809819993,72.46005113999854,53632.6697568 2022-11-02,04:56:27.000,306,11026866,12605,0,1667364986,13154.093864579998,72.4671002699979,53632.70469240001 2022-11-02,04:56:28.000,306,11026855,12525,0,1667364987,13154.019765169993,72.48824766000325,53632.62084696 2022-11-02,04:56:29.000,306,11026882,12845,0,1667364988,13153.965874690002,72.42480549000175,53632.55097576 2022-11-02,04:56:30.000,306,11026861,12645,0,1667364989,13153.851357419997,72.40365810000367,53632.48110456 2022-11-02,04:56:31.000,306,11026872,12285,0,1667364990,13153.878302659992,72.43890375000046,53632.543988640005 2022-11-02,04:56:32.000,306,11026884,12605,0,1667364991,13153.817675869992,72.43890375000046,53632.48110456 2022-11-02,04:56:33.000,306,11026868,12645,0,1667364992,13153.750312769997,72.41070723000303,53632.36931064001 2022-11-02,04:56:34.000,306,11026896,12845,0,1667364993,13153.656004429991,72.43890375000046,53632.33437504 2022-11-02,04:56:35.000,306,11026897,12325,0,1667364994,13153.656004429991,72.41070723000303,53632.27847808001 2022-11-02,04:56:36.000,306,11026855,12765,0,1667364995,13153.58190502,72.41070723000303,53632.25052960001 2022-11-02,04:56:37.000,306,11026848,12725,0,1667364996,13153.51454191999,72.4318546200011,53632.16668416 2022-11-02,04:56:38.000,306,11026858,12765,0,1667364997,13153.44044251,72.41070723000303,53632.089825840005 2022-11-02,04:56:39.000,306,11026874,12565,0,1667364998,13153.39328833999,72.4671002699979,53632.05489024 2022-11-02,04:56:40.000,306,11026922,12765,0,1667364999,13153.42023358,72.47414940000453,53632.103800079996 2022-11-02,04:56:41.000,306,11026869,12485,0,1667365000,13153.39328833999,72.4811985300039,53632.089825840005 2022-11-02,04:56:42.000,306,11026855,12725,0,1667365001,13153.37307940999,72.50234592000197,53631.97803192 2022-11-02,04:56:43.000,306,11026914,12445,0,1667365002,13153.29224368999,72.53054243999941,53631.873225120005 2022-11-02,04:56:44.000,306,11026908,12765,0,1667365003,13153.245089519995,72.55873896000412,53631.824315280006 2022-11-02,04:56:45.000,306,11026878,12845,0,1667365004,13153.224880589994,72.55168983000476,53631.81732816001 2022-11-02,04:56:46.000,306,11026887,12685,0,1667365005,13153.137308559999,72.5798863500022,53631.824315280006 2022-11-02,04:56:47.000,306,11026899,12765,0,1667365006,13153.096890699999,72.6433285200037,53631.67758576001 2022-11-02,04:56:48.000,306,11026837,12645,0,1667365007,13153.117099629999,72.65037765000307,53631.69854712001 2022-11-02,04:56:49.000,306,11026890,12565,0,1667365008,13153.096890699999,72.63627939000435,53631.754444080005 2022-11-02,04:56:50.000,306,11026908,12685,0,1667365009,13153.090154389989,72.69267242999922,53631.656624400006 2022-11-02,04:56:51.000,306,11026918,12485,0,1667365010,13153.069945459989,72.69267242999922,53631.62867592001 2022-11-02,04:56:52.000,306,11026912,12925,0,1667365011,13153.016054979998,72.72086895000393,53631.56579184 2022-11-02,04:56:53.000,306,11026867,12605,0,1667365012,13153.009318669989,72.70677068999794,53631.516882 2022-11-02,04:56:54.000,306,11026894,12605,0,1667365013,13152.989109739989,72.72791808000329,53631.47495928 2022-11-02,04:56:55.000,306,11026898,12645,0,1667365014,13153.043000219994,72.78431111999816,53631.45399792 2022-11-02,04:56:56.000,306,11026887,12685,0,1667365015,13153.036263909999,72.80545851000352,53631.488933520006 2022-11-02,04:56:57.000,306,11026855,12725,0,1667365016,13152.955428189998,72.81955677000224,53631.46098504001 2022-11-02,04:56:58.000,306,11026900,12485,0,1667365017,13152.921746639993,72.85480241999903,53631.35617824 2022-11-02,04:56:59.000,306,11026862,12685,0,1667365018,13152.962164499993,72.85480241999903,53631.35617824 2022-11-02,04:57:00.000,306,11026874,12605,0,1667365019,13152.901537709993,72.85480241999903,53631.25835856 2022-11-02,04:57:01.000,306,11026903,12565,0,1667365020,13152.901537709993,72.88299894000374,53631.300281280004 2022-11-02,04:57:02.000,306,11026894,12645,0,1667365021,13152.915010329998,72.85480241999903,53631.25835856 2022-11-02,04:57:03.000,306,11026919,12845,0,1667365022,13152.773547819997,72.87594981000439,53631.16053888 2022-11-02,04:57:04.000,306,11026894,12605,0,1667365023,13152.773547819997,72.87594981000439,53631.17451312001 2022-11-02,04:57:05.000,306,11026871,12485,0,1667365024,13152.813965679998,72.87594981000439,53631.19547448001 2022-11-02,04:57:06.000,306,11026902,12725,0,1667365025,13152.733129959997,72.86185154999839,53631.167526 2022-11-02,04:57:07.000,306,11026924,12685,0,1667365026,13152.719657339992,72.8900480700031,53631.097654799996 2022-11-02,04:57:08.000,306,11026880,12565,0,1667365027,13152.578194829992,72.88299894000374,53630.97887376001 2022-11-02,04:57:09.000,306,11026858,12565,0,1667365028,13152.564722210001,72.84775328999967,53630.985860880006 2022-11-02,04:57:10.000,306,11026890,12725,0,1667365029,13152.537776969992,72.86890067999775,53630.97188664 2022-11-02,04:57:11.000,306,11026868,12685,0,1667365030,13152.443468630001,72.85480241999903,53630.94393816 2022-11-02,04:57:12.000,306,11026879,12645,0,1667365031,13152.355896599991,72.85480241999903,53630.8531056 2022-11-02,04:57:13.000,306,11026901,12685,0,1667365032,13152.355896599991,72.81250764000288,53630.83913136001 2022-11-02,04:57:14.000,306,11026889,12605,0,1667365033,13152.29526980999,72.80545851000352,53630.818170000006 2022-11-02,04:57:15.000,306,11026867,12725,0,1667365034,13152.268324569995,72.77021285999945,53630.797208640004 2022-11-02,04:57:16.000,306,11026861,12485,0,1667365035,13152.207697779995,72.76316373000009,53630.699388960005 2022-11-02,04:57:17.000,306,11026860,12725,0,1667365036,13152.15380729999,72.76316373000009,53630.65746624 2022-11-02,04:57:18.000,306,11026882,12525,0,1667365037,13152.046026339995,72.72086895000393,53630.55964656 2022-11-02,04:57:19.000,306,11026855,12725,0,1667365038,13152.086444199995,72.72086895000393,53630.64349200001 2022-11-02,04:57:20.000,306,11026874,12685,0,1667365039,13152.03255371999,72.72791808000329,53630.55964656 2022-11-02,04:57:21.000,306,11026877,12845,0,1667365040,13152.066235269995,72.71381982000457,53630.55265944001 2022-11-02,04:57:22.000,306,11026930,12725,0,1667365041,13152.005608479994,72.74201634000201,53630.49676248 2022-11-02,04:57:23.000,306,11026886,12605,0,1667365042,13151.93150906999,72.72086895000393,53630.42689128001 2022-11-02,04:57:24.000,306,11026859,12765,0,1667365043,13151.924772759994,72.73496721000265,53630.38496856001 2022-11-02,04:57:25.000,306,11026866,12685,0,1667365044,13151.93150906999,72.77021285999945,53630.35702008001 2022-11-02,04:57:26.000,306,11026866,12885,0,1667365045,13151.830464419989,72.75611460000073,53630.27317464 2022-11-02,04:57:27.000,306,11026868,12765,0,1667365046,13151.796782869998,72.78431111999816,53630.196316320005 2022-11-02,04:57:28.000,306,11026896,12445,0,1667365047,13151.857409659999,72.78431111999816,53630.245226160005 2022-11-02,04:57:29.000,306,11026894,12645,0,1667365048,13151.89109120999,72.8266059000016,53630.25221328 2022-11-02,04:57:30.000,306,11026886,12445,0,1667365049,13151.877618589999,72.83365503000095,53630.18234208 2022-11-02,04:57:31.000,306,11026870,12605,0,1667365050,13151.857409659999,72.85480241999903,53630.18932920001 2022-11-02,04:57:32.000,306,11026842,12805,0,1667365051,13151.864145969994,72.89709720000246,53630.13343224 2022-11-02,04:57:33.000,306,11026934,12605,0,1667365052,13151.864145969994,72.91824459000054,53630.077535280005 2022-11-02,04:57:34.000,306,11026895,12685,0,1667365053,13151.850673349989,72.96053937000397,53630.077535280005 2022-11-02,04:57:35.000,306,11026904,12605,0,1667365054,13151.904563829994,72.93939197999862,53630.05657392 2022-11-02,04:57:36.000,306,11026915,12885,0,1667365055,13151.958454309999,72.99578502000077,53630.05657392 2022-11-02,04:57:37.000,306,11026899,12645,0,1667365056,13151.965190619994,72.96758850000333,53630.00067696001 2022-11-02,04:57:38.000,306,11026904,12645,0,1667365057,13151.985399549994,72.99578502000077,53630.0146512 2022-11-02,04:57:39.000,306,11026891,12685,0,1667365058,13152.066235269995,73.01693240999884,53630.00067696001 2022-11-02,04:57:40.000,306,11026883,12845,0,1667365059,13152.05949896,73.073325450001,53629.95176712001 2022-11-02,04:57:41.000,306,11026862,12605,0,1667365060,13152.126862059995,73.05922719000228,53629.96574136 2022-11-02,04:57:42.000,306,11026898,12525,0,1667365061,13152.16054361,73.05217806000292,53629.99368984 2022-11-02,04:57:43.000,306,11026912,12605,0,1667365062,13152.106653129995,73.09447283999907,53629.92381864001 2022-11-02,04:57:44.000,306,11026855,12885,0,1667365063,13152.16054361,73.09447283999907,53629.92381864001 2022-11-02,04:57:45.000,306,11026894,12645,0,1667365064,13152.187488849995,73.14381675000186,53629.99368984 2022-11-02,04:57:46.000,306,11026865,12685,0,1667365065,13152.207697779995,73.16496413999994,53629.93080576001 2022-11-02,04:57:47.000,306,11026849,12605,0,1667365066,13152.227906709995,73.20725892000337,53629.89587016 2022-11-02,04:57:48.000,306,11026897,12765,0,1667365067,13152.14033468,73.26365195999824,53629.860934560005 2022-11-02,04:57:49.000,306,11026856,12645,0,1667365068,13152.11338943999,73.29184848000295,53629.88888304 2022-11-02,04:57:50.000,306,11026885,12445,0,1667365069,13152.2211704,73.24955369999952,53629.91683152 2022-11-02,04:57:51.000,306,11026877,12445,0,1667365070,13152.126862059995,73.27775022000424,53629.88189592001 2022-11-02,04:57:52.000,306,11026884,12685,0,1667365071,13152.086444199995,73.34119238999847,53629.83298608001 2022-11-02,04:57:53.000,306,11026888,12525,0,1667365072,13152.11338943999,73.33414325999911,53629.84696032 2022-11-02,04:57:54.000,306,11026896,12565,0,1667365073,13152.147070989995,73.36938891000318,53629.909844400005 2022-11-02,04:57:55.000,306,11026900,12725,0,1667365074,13152.07970789,73.42578194999805,53629.8749088 2022-11-02,04:57:56.000,306,11026885,12645,0,1667365075,13152.03929003,73.43283108000469,53629.81901184 2022-11-02,04:57:57.000,306,11026852,12685,0,1667365076,13152.005608479994,73.45397847000277,53629.791063360004 2022-11-02,04:57:58.000,306,11026830,12445,0,1667365077,13151.97866324,73.47512586000084,53629.68625656001 2022-11-02,04:57:59.000,306,11026852,12765,0,1667365078,13152.005608479994,73.52446977000363,53629.75612776001 2022-11-02,04:58:00.000,306,11026893,12805,0,1667365079,13152.01234478999,73.54561716000171,53629.75612776001 2022-11-02,04:58:01.000,306,11026870,12765,0,1667365080,13151.99213585999,73.58086280999851,53629.770102 2022-11-02,04:58:02.000,306,11026900,12605,0,1667365081,13151.965190619994,73.60201020000386,53629.742153520005 2022-11-02,04:58:03.000,306,11026824,12725,0,1667365082,13151.938245379999,73.64430498000002,53629.73516640001 2022-11-02,04:58:04.000,306,11026879,12645,0,1667365083,13151.965190619994,73.64430498000002,53629.71420504001 2022-11-02,04:58:05.000,306,11026882,12605,0,1667365084,13151.938245379999,73.68659976000345,53629.73516640001 2022-11-02,04:58:06.000,306,11026923,12805,0,1667365085,13151.89109120999,73.70069802000216,53629.63734672001 2022-11-02,04:58:07.000,306,11026848,12925,0,1667365086,13151.924772759994,73.7288945399996,53629.623372480004 2022-11-02,04:58:08.000,306,11026890,12725,0,1667365087,13151.938245379999,73.6936488900028,53629.644333840006 2022-11-02,04:58:09.000,306,11026913,12925,0,1667365088,13151.93150906999,73.7288945399996,53629.60241112 2022-11-02,04:58:10.000,306,11026821,12485,0,1667365089,13151.884354899994,73.72184541000024,53629.60939824 2022-11-02,04:58:11.000,306,11026843,12725,0,1667365090,13151.884354899994,73.70069802000216,53629.58843688001 2022-11-02,04:58:12.000,306,11026889,12605,0,1667365091,13151.843937039994,73.67955063000409,53629.476642960006 2022-11-02,04:58:13.000,306,11026885,12845,0,1667365092,13151.803519179994,73.65135410999937,53629.49760432001 2022-11-02,04:58:14.000,306,11026873,12365,0,1667365093,13151.810255489989,73.60905933000322,53629.51157856 2022-11-02,04:58:15.000,306,11026895,12645,0,1667365094,13151.803519179994,73.56676454999979,53629.476642960006 2022-11-02,04:58:16.000,306,11026884,12565,0,1667365095,13151.722683459993,73.55266629000107,53629.3858104 2022-11-02,04:58:17.000,306,11026874,12805,0,1667365096,13151.763101319993,73.4821749900002,53629.43472024 2022-11-02,04:58:18.000,306,11026878,12885,0,1667365097,13151.776573939998,73.44692934000341,53629.406771760005 2022-11-02,04:58:19.000,306,11026868,12645,0,1667365098,13151.742892389993,73.4187328199987,53629.3858104 2022-11-02,04:58:20.000,306,11026848,12725,0,1667365099,13151.689001909988,73.3834871700019,53629.37183616 2022-11-02,04:58:21.000,306,11026897,12725,0,1667365100,13151.635111429998,73.32709412999975,53629.32292632 2022-11-02,04:58:22.000,306,11026885,12525,0,1667365101,13151.628375120003,73.2847993500036,53629.26702936 2022-11-02,04:58:23.000,306,11026909,12565,0,1667365102,13151.561012019993,73.22840631000145,53629.15523544 2022-11-02,04:58:24.000,306,11026869,12925,0,1667365103,13151.561012019993,73.16496413999994,53629.16920968 2022-11-02,04:58:25.000,306,11026841,12605,0,1667365104,13151.601429879993,73.09447283999907,53629.15523544 2022-11-02,04:58:26.000,306,11026876,12685,0,1667365105,13151.594693569998,73.09447283999907,53629.1761968 2022-11-02,04:58:27.000,306,11026899,12525,0,1667365106,13151.547539400002,73.03103067000484,53629.02946728 2022-11-02,04:58:28.000,306,11026886,12685,0,1667365107,13151.466703680002,73.0239815399982,53628.95959608 2022-11-02,04:58:29.000,306,11026852,12445,0,1667365108,13151.493648919997,73.00283415000013,53628.91068624 2022-11-02,04:58:30.000,306,11026884,12685,0,1667365109,13151.493648919997,72.98873589000141,53628.95959608 2022-11-02,04:58:31.000,306,11026895,12645,0,1667365110,13151.500385229992,72.95349024000461,53628.92466048001 2022-11-02,04:58:32.000,306,11026888,12725,0,1667365111,13151.520594159992,72.98168676000205,53628.98055744 2022-11-02,04:58:33.000,306,11026891,12685,0,1667365112,13151.486912610002,73.03103067000484,53628.86876352 2022-11-02,04:58:34.000,306,11026912,12685,0,1667365113,13151.507121540002,72.98873589000141,53628.973570320006 2022-11-02,04:58:35.000,306,11026820,12605,0,1667365114,13151.520594159992,73.01693240999884,53628.83382792 2022-11-02,04:58:36.000,306,11026908,12685,0,1667365115,13151.480176299992,73.04512893000356,53628.8617764 2022-11-02,04:58:37.000,306,11026872,12485,0,1667365116,13151.493648919997,73.08037458000035,53628.84081504 2022-11-02,04:58:38.000,306,11026833,12885,0,1667365117,13151.446494750002,73.08037458000035,53628.805879440006 2022-11-02,04:58:39.000,306,11026884,12805,0,1667365118,13151.433022129997,73.15086588000122,53628.71504688 2022-11-02,04:58:40.000,306,11026830,12805,0,1667365119,13151.554275709997,73.15791501000058,53628.83382792 2022-11-02,04:58:41.000,306,11026860,12605,0,1667365120,13151.554275709997,73.21430805000273,53628.784918080004 2022-11-02,04:58:42.000,306,11026865,12925,0,1667365121,13151.540803089993,73.24250457000016,53628.722034 2022-11-02,04:58:43.000,306,11026863,12645,0,1667365122,13151.561012019993,73.29184848000295,53628.79889232001 2022-11-02,04:58:44.000,306,11026869,12605,0,1667365123,13151.554275709997,73.32709412999975,53628.77793096001 2022-11-02,04:58:45.000,306,11026894,12565,0,1667365124,13151.561012019993,73.40463455999998,53628.72902112001 2022-11-02,04:58:46.000,306,11026879,12805,0,1667365125,13151.628375120003,73.41168368999934,53628.70805976001 2022-11-02,04:58:47.000,306,11026882,12925,0,1667365126,13151.668792979988,73.47512586000084,53628.75696960001 2022-11-02,04:58:48.000,306,11026865,12525,0,1667365127,13151.742892389993,73.49627324999892,53628.76395672 2022-11-02,04:58:49.000,306,11026853,12805,0,1667365128,13151.763101319993,73.55971542000043,53628.75696960001 2022-11-02,04:58:50.000,306,11026872,12565,0,1667365129,13151.769837629989,73.58086280999851,53628.72902112001 2022-11-02,04:58:51.000,306,11026898,12605,0,1667365130,13151.864145969994,73.6302067200013,53628.77793096001 2022-11-02,04:58:52.000,306,11026849,12685,0,1667365131,13151.816991799999,73.67250150000473,53628.76395672 2022-11-02,04:58:53.000,306,11026903,12685,0,1667365132,13151.884354899994,73.76414019000367,53628.75696960001 2022-11-02,04:58:54.000,306,11026877,12565,0,1667365133,13151.918036449999,73.76414019000367,53628.77094384 2022-11-02,04:58:55.000,306,11026889,12605,0,1667365134,13151.985399549994,73.77823845000239,53628.74998248001 2022-11-02,04:58:56.000,306,11026851,12525,0,1667365135,13152.05276264999,73.82053322999855,53628.77793096001 2022-11-02,04:58:57.000,306,11026874,12525,0,1667365136,13152.12012575,73.82053322999855,53628.805879440006 2022-11-02,04:58:58.000,306,11026876,12805,0,1667365137,13152.18075254,73.85577888000262,53628.81286656 2022-11-02,04:58:59.000,306,11026848,12565,0,1667365138,13152.23464301999,73.91217192000477,53628.77094384 2022-11-02,04:59:00.000,306,11026879,12605,0,1667365139,13152.308742429996,73.94741757000156,53628.79889232001 2022-11-02,04:59:01.000,306,11026850,12965,0,1667365140,13152.33568766999,73.98266321999836,53628.784918080004 2022-11-02,04:59:02.000,306,11026853,12965,0,1667365141,13152.423259700001,73.975614089999,53628.784918080004 2022-11-02,04:59:03.000,306,11026852,12805,0,1667365142,13152.40305077,74.04610538999987,53628.74299536 2022-11-02,04:59:04.000,306,11026841,12845,0,1667365143,13152.531040659997,74.06725277999794,53628.784918080004 2022-11-02,04:59:05.000,306,11026875,12605,0,1667365144,13152.605140070002,74.0884001700033,53628.81985368 2022-11-02,04:59:06.000,306,11026853,12925,0,1667365145,13152.699448409992,74.13069494999945,53628.86876352 2022-11-02,04:59:07.000,306,11026872,12645,0,1667365146,13152.699448409992,74.19413712000096,53628.82684080001 2022-11-02,04:59:08.000,306,11026882,12525,0,1667365147,13152.659030549992,74.25757929000247,53628.7919052 2022-11-02,04:59:09.000,306,11026850,12525,0,1667365148,13152.706184720002,74.29282493999926,53628.7919052 2022-11-02,04:59:10.000,306,11026849,12605,0,1667365149,13152.847647230003,74.34216885000205,53628.84780216001 2022-11-02,04:59:11.000,306,11026874,12805,0,1667365150,13152.827438300003,74.3985618900042,53628.84081504 2022-11-02,04:59:12.000,306,11026823,12645,0,1667365151,13152.894801399998,74.47610232000443,53628.89671200001 2022-11-02,04:59:13.000,306,11026855,12725,0,1667365152,13152.955428189998,74.4972497100025,53628.83382792 2022-11-02,04:59:14.000,306,11026882,12445,0,1667365153,13152.941955569993,74.55364275000466,53628.903699120005 2022-11-02,04:59:15.000,306,11026883,12525,0,1667365154,13152.995846049998,74.59593753000081,53628.86876352 2022-11-02,04:59:16.000,306,11026874,12445,0,1667365155,13153.063209149994,74.60298666000017,53628.86876352 2022-11-02,04:59:17.000,306,11026859,12925,0,1667365156,13153.117099629999,74.6805270900004,53628.82684080001 2022-11-02,04:59:18.000,306,11026850,12645,0,1667365157,13153.13057224999,74.70167447999847,53628.81286656 2022-11-02,04:59:19.000,306,11026881,12805,0,1667365158,13153.27203475999,74.77216577999934,53628.86876352 2022-11-02,04:59:20.000,306,11026887,12565,0,1667365159,13153.346134169995,74.73692013000255,53628.89671200001 2022-11-02,04:59:21.000,306,11026881,12405,0,1667365160,13153.45391512999,74.7792149099987,53628.92466048001 2022-11-02,04:59:22.000,306,11026907,12685,0,1667365161,13153.548223469996,74.7933131700047,53628.91767336001 2022-11-02,04:59:23.000,306,11026894,12685,0,1667365162,13153.60211395,74.82855882000149,53628.81985368 2022-11-02,04:59:24.000,306,11026916,12805,0,1667365163,13153.682949670001,74.83560795000085,53628.88972488 2022-11-02,04:59:25.000,306,11026855,12765,0,1667365164,13153.757049079992,74.82150969000213,53628.89671200001 2022-11-02,04:59:26.000,306,11026878,12565,0,1667365165,13153.817675869992,74.83560795000085,53628.86876352 2022-11-02,04:59:27.000,306,11026879,12605,0,1667365166,13153.905247900002,74.83560795000085,53628.9316476 2022-11-02,04:59:28.000,306,11026875,12805,0,1667365167,13154.107337199988,74.78626403999806,53628.973570320006 2022-11-02,04:59:29.000,306,11026886,12605,0,1667365168,13154.087128269988,74.82855882000149,53628.95959608 2022-11-02,04:59:30.000,306,11026887,12525,0,1667365169,13154.181436609993,74.77216577999934,53628.93863472 2022-11-02,04:59:31.000,306,11026913,12685,0,1667365170,13154.37005328999,74.76511664999998,53629.00850592 2022-11-02,04:59:32.000,306,11026888,12405,0,1667365171,13154.383525909994,74.7792149099987,53628.95959608 2022-11-02,04:59:33.000,306,11026885,12645,0,1667365172,13154.55193365999,74.7439692600019,53629.06440288001 2022-11-02,04:59:34.000,306,11026883,12645,0,1667365173,13154.626033069995,74.6452814400036,53629.08536424001 2022-11-02,04:59:35.000,306,11026892,12805,0,1667365174,13154.646241999995,74.6805270900004,53629.00850592 2022-11-02,04:59:36.000,306,11026895,12565,0,1667365175,13154.794440819991,74.6452814400036,53629.141261200006 2022-11-02,04:59:37.000,306,11026872,12725,0,1667365176,13154.915694399991,74.62413404999825,53629.21113240001 2022-11-02,04:59:38.000,306,11026877,12525,0,1667365177,13154.996530119992,74.58183927000209,53629.23209376001 2022-11-02,04:59:39.000,306,11026917,12725,0,1667365178,13155.036947979992,74.58888840000145,53629.18318392001 2022-11-02,04:59:40.000,306,11026894,12725,0,1667365179,13155.111047389997,74.51839710000058,53629.22510664 2022-11-02,04:59:41.000,306,11026869,12605,0,1667365180,13155.164937870002,74.47610232000443,53629.28100360001 2022-11-02,04:59:42.000,306,11026882,12645,0,1667365181,13155.265982520003,74.44790579999972,53629.29497784 2022-11-02,04:59:43.000,306,11026896,12965,0,1667365182,13155.259246209993,74.44085667000036,53629.21113240001 2022-11-02,04:59:44.000,306,11026863,12605,0,1667365183,13155.353554549998,74.40561102000356,53629.357861920005 2022-11-02,04:59:45.000,306,11026906,12845,0,1667365184,13155.427653959989,74.34216885000205,53629.39279752 2022-11-02,04:59:46.000,306,11026853,12685,0,1667365185,13155.488280749989,74.27872668000055,53629.41375888 2022-11-02,04:59:47.000,306,11026872,12605,0,1667365186,13155.495017059999,74.2223336399984,53629.46965584001 2022-11-02,04:59:48.000,306,11026894,12525,0,1667365187,13155.54890753999,74.20118625000032,53629.34388768 2022-11-02,04:59:49.000,306,11026888,12445,0,1667365188,13155.515225989999,74.19413712000096,53629.44869448001 2022-11-02,04:59:50.000,306,11026942,12525,0,1667365189,13155.623006949994,74.0884001700033,53629.49760432001 2022-11-02,04:59:51.000,306,11026911,12645,0,1667365190,13155.63647957,74.05315451999923,53629.525552800005 2022-11-02,04:59:52.000,306,11026895,12765,0,1667365191,13155.71057897999,74.06020364999858,53629.59542400001 2022-11-02,04:59:53.000,306,11026891,12605,0,1667365192,13155.71731529,74.04610538999987,53629.58843688001 2022-11-02,04:59:54.000,306,11026905,12805,0,1667365193,13155.73078790999,74.01085974000307,53629.58144976 2022-11-02,04:59:55.000,306,11026883,12605,0,1667365194,13155.744260529995,73.975614089999,53629.623372480004 2022-11-02,04:59:56.000,306,11026891,12805,0,1667365195,13155.79141469999,73.95446670000092,53629.65132096 2022-11-02,04:59:57.000,306,11026868,12525,0,1667365196,13155.784678389995,73.975614089999,53629.65830808 2022-11-02,04:59:58.000,306,11026853,12965,0,1667365197,13155.83183255999,73.975614089999,53629.61638536001 2022-11-02,04:59:59.000,306,11026891,12845,0,1667365198,13155.825096249995,73.95446670000092,53629.6303596 2022-11-02,05:00:00.000,306,11026908,12565,0,1667365199,13155.98003138,73.93331931000284,53629.76311488001 2022-11-02,05:00:01.000,306,11026867,12685,0,1667365200,13156.00024031,73.9403684400022,53629.80503760001 2022-11-02,05:00:02.000,306,11026921,12445,0,1667365201,13156.027185549996,73.92627018000348,53629.85394744001 2022-11-02,05:00:03.000,306,11026866,12805,0,1667365202,13156.00024031,73.92627018000348,53629.83298608001 2022-11-02,05:00:04.000,306,11026860,12685,0,1667365203,13156.02044924,73.92627018000348,53629.8399732 2022-11-02,05:00:05.000,306,11026874,12685,0,1667365204,13156.094548649991,73.98971234999772,53629.93080576001 2022-11-02,05:00:06.000,306,11026932,12605,0,1667365205,13156.148439129996,73.98971234999772,53629.958754240004 2022-11-02,05:00:07.000,306,11026860,12605,0,1667365206,13156.094548649991,74.01085974000307,53629.91683152 2022-11-02,05:00:08.000,306,11026883,12645,0,1667365207,13156.155175439992,74.01790887000243,53629.958754240004 2022-11-02,05:00:09.000,306,11026920,12725,0,1667365208,13156.249483779997,73.98971234999772,53630.04958680001 2022-11-02,05:00:10.000,306,11026861,12925,0,1667365209,13156.323583190002,74.02495800000179,53630.0845224 2022-11-02,05:00:11.000,306,11026935,12725,0,1667365210,13156.303374260002,74.06020364999858,53630.077535280005 2022-11-02,05:00:12.000,306,11026891,12645,0,1667365211,13156.357264739992,74.0884001700033,53630.11945800001 2022-11-02,05:00:13.000,306,11026896,12685,0,1667365212,13156.343792120002,74.12364582000009,53630.126445120004 2022-11-02,05:00:14.000,306,11026885,12605,0,1667365213,13156.357264739992,74.16594060000352,53630.077535280005 2022-11-02,05:00:15.000,306,11026880,12685,0,1667365214,13156.444836770002,74.2223336399984,53630.245226160005 2022-11-02,05:00:16.000,306,11026879,12605,0,1667365215,13156.512199869998,74.25053016000311,53630.25221328 2022-11-02,05:00:17.000,306,11026890,12445,0,1667365216,13156.498727249993,74.2857758099999,53630.25920040001 2022-11-02,05:00:18.000,306,11026907,12645,0,1667365217,13156.579562969993,74.34921798000141,53630.34304584 2022-11-02,05:00:19.000,306,11026907,12445,0,1667365218,13156.626717139989,74.41266015000292,53630.42689128001 2022-11-02,05:00:20.000,306,11026844,12965,0,1667365219,13156.694080239999,74.44790579999972,53630.38496856001 2022-11-02,05:00:21.000,306,11026901,12645,0,1667365220,13156.727761789989,74.5324953599993,53630.412917040005 2022-11-02,05:00:22.000,306,11026864,12525,0,1667365221,13156.754707029999,74.58888840000145,53630.44086552 2022-11-02,05:00:23.000,306,11026912,12565,0,1667365222,13156.78838857999,74.63118318000488,53630.50374960001 2022-11-02,05:00:24.000,306,11026897,12645,0,1667365223,13156.815333819999,74.67347796000104,53630.61554352 2022-11-02,05:00:25.000,306,11026866,12525,0,1667365224,13156.842279059994,74.7439692600019,53630.64349200001 2022-11-02,05:00:26.000,306,11026882,12445,0,1667365225,13156.84901536999,74.80741143000341,53630.67144048001 2022-11-02,05:00:27.000,306,11026859,12485,0,1667365226,13156.902905849995,74.84265708000021,53630.76227304001 2022-11-02,05:00:28.000,306,11026882,12805,0,1667365227,13156.83554275,74.92019751000043,53630.6784276 2022-11-02,05:00:29.000,306,11026872,12845,0,1667365228,13156.88943322999,74.92019751000043,53630.74131168001 2022-11-02,05:00:30.000,306,11026906,12685,0,1667365229,13156.86922429999,74.9554431600045,53630.818170000006 2022-11-02,05:00:31.000,306,11026889,12645,0,1667365230,13156.86922429999,74.98363968000194,53630.7832344 2022-11-02,05:00:32.000,306,11026900,12685,0,1667365231,13156.99721419,75.00478707000002,53630.9229768 2022-11-02,05:00:33.000,306,11026923,12725,0,1667365232,13156.963532639995,75.04708185000345,53630.915989680005 2022-11-02,05:00:34.000,306,11026871,12805,0,1667365233,13156.9365874,75.07527837000089,53630.94393816 2022-11-02,05:00:35.000,306,11026901,12565,0,1667365234,13156.9365874,75.04003272000409,53630.964899520004 2022-11-02,05:00:36.000,306,11026896,12805,0,1667365235,13156.902905849995,75.06822924000153,53630.992848 2022-11-02,05:00:37.000,306,11026892,12525,0,1667365236,13156.842279059994,75.06118011000217,53630.985860880006 2022-11-02,05:00:38.000,306,11026880,12845,0,1667365237,13156.707552859989,75.09642575999897,53630.95092528 2022-11-02,05:00:39.000,306,11026881,12565,0,1667365238,13156.694080239999,75.07527837000089,53630.97188664 2022-11-02,05:00:40.000,306,11026894,12605,0,1667365239,13156.606508209989,75.06118011000217,53630.93695104001 2022-11-02,05:00:41.000,306,11026895,12645,0,1667365240,13156.599771899993,75.01183619999938,53631.00682224001 2022-11-02,05:00:42.000,306,11026883,12645,0,1667365241,13156.552617729998,74.96954142000322,53631.04175784 2022-11-02,05:00:43.000,306,11026916,12445,0,1667365242,13156.404418910002,74.94839402999787,53630.93695104001 2022-11-02,05:00:44.000,306,11026944,12965,0,1667365243,13156.310110569997,74.89905012000236,53630.93695104001 2022-11-02,05:00:45.000,306,11026947,12605,0,1667365244,13156.262956400002,74.87085359999764,53630.97188664 2022-11-02,05:00:46.000,306,11026926,12805,0,1667365245,13156.134966509992,74.82150969000213,53630.95791240001 2022-11-02,05:00:47.000,306,11026891,12445,0,1667365246,13156.006976619996,74.7792149099987,53630.797208640004 2022-11-02,05:00:48.000,306,11026890,12765,0,1667365247,13155.966558759996,74.72987100000319,53630.83214424 2022-11-02,05:00:49.000,306,11026919,12805,0,1667365248,13155.93287720999,74.62413404999825,53630.80419576 2022-11-02,05:00:50.000,306,11026896,12405,0,1667365249,13155.89245934999,74.58183927000209,53630.70637608 2022-11-02,05:00:51.000,306,11026912,12445,0,1667365250,13155.804887319995,74.50429884000187,53630.748298800005 2022-11-02,05:00:52.000,306,11026894,12605,0,1667365251,13155.71731529,74.44085667000036,53630.67144048001 2022-11-02,05:00:53.000,306,11026883,12525,0,1667365252,13155.596061709999,74.38446362999821,53630.531698080005 2022-11-02,05:00:54.000,306,11026908,12965,0,1667365253,13155.528698609989,74.31397233000462,53630.54567232 2022-11-02,05:00:55.000,306,11026898,12445,0,1667365254,13155.461335509994,74.25053016000311,53630.45483976001 2022-11-02,05:00:56.000,306,11026898,12565,0,1667365255,13155.414181339998,74.1518423400048,53630.3989428 2022-11-02,05:00:57.000,306,11026917,12445,0,1667365256,13155.414181339998,74.0390562600005,53630.364007200005 2022-11-02,05:00:58.000,306,11026869,12685,0,1667365257,13155.353554549998,74.00381061000371,53630.30811024001 2022-11-02,05:00:59.000,306,11026860,12685,0,1667365258,13155.272718829998,73.90512278999813,53630.20330344 2022-11-02,05:01:00.000,306,11026878,12565,0,1667365259,13155.212092039998,73.86987714000134,53630.17535496 2022-11-02,05:01:01.000,306,11026881,12645,0,1667365260,13155.131256319997,73.75709106000431,53630.077535280005 2022-11-02,05:01:02.000,306,11026899,12645,0,1667365261,13155.111047389997,73.66545236999809,53629.98670272 2022-11-02,05:01:03.000,306,11026893,12605,0,1667365262,13155.016739049992,73.62315759000194,53629.909844400005 2022-11-02,05:01:04.000,306,11026863,12645,0,1667365263,13154.996530119992,73.53856803000235,53629.90285728001 2022-11-02,05:01:05.000,306,11026909,12565,0,1667365264,13154.976321189992,73.4821749900002,53629.88888304 2022-11-02,05:01:06.000,306,11026890,12565,0,1667365265,13154.922430710001,73.4187328199987,53629.79805048 2022-11-02,05:01:07.000,306,11026873,12685,0,1667365266,13154.895485469991,73.39053630000126,53629.72119216 2022-11-02,05:01:08.000,306,11026893,12685,0,1667365267,13154.747286649996,73.37643804000254,53629.623372480004 2022-11-02,05:01:09.000,306,11026873,12845,0,1667365268,13154.747286649996,73.34119238999847,53629.58843688001 2022-11-02,05:01:10.000,306,11026880,12605,0,1667365269,13154.774231889991,73.32709412999975,53629.5604884 2022-11-02,05:01:11.000,306,11026902,12645,0,1667365270,13154.67318723999,73.33414325999911,53629.4906172 2022-11-02,05:01:12.000,306,11026854,12485,0,1667365271,13154.646241999995,73.30594674000167,53629.48363008 2022-11-02,05:01:13.000,306,11026847,12805,0,1667365272,13154.646241999995,73.31299587000103,53629.44869448001 2022-11-02,05:01:14.000,306,11026866,12605,0,1667365273,13154.57214258999,73.33414325999911,53629.33690056 2022-11-02,05:01:15.000,306,11026865,12725,0,1667365274,13154.5788789,73.34119238999847,53629.33690056 2022-11-02,05:01:16.000,306,11026870,12765,0,1667365275,13154.53172472999,73.31299587000103,53629.239080880005 2022-11-02,05:01:17.000,306,11026862,12805,0,1667365276,13154.43741639,73.34119238999847,53629.11331272001 2022-11-02,05:01:18.000,306,11026868,12645,0,1667365277,13154.43068007999,73.32709412999975,53629.08536424001 2022-11-02,05:01:19.000,306,11026860,12925,0,1667365278,13154.464361629995,73.32709412999975,53629.071390000005 2022-11-02,05:01:20.000,306,11026894,12445,0,1667365279,13154.49804318,73.37643804000254,53629.141261200006 2022-11-02,05:01:21.000,306,11026882,12765,0,1667365280,13154.524988419995,73.32709412999975,53629.141261200006 2022-11-02,05:01:22.000,306,11026889,12685,0,1667365281,13154.47109793999,73.41168368999934,53629.071390000005 2022-11-02,05:01:23.000,306,11026872,12645,0,1667365282,13154.43741639,73.46102760000213,53629.02946728 2022-11-02,05:01:24.000,306,11026857,12685,0,1667365283,13154.464361629995,73.40463455999998,53628.98055744 2022-11-02,05:01:25.000,306,11026902,12605,0,1667365284,13154.403734839994,73.42578194999805,53628.9316476 2022-11-02,05:01:26.000,306,11026881,12605,0,1667365285,13154.34984435999,73.46807673000148,53628.82684080001 2022-11-02,05:01:27.000,306,11026868,12645,0,1667365286,13154.34984435999,73.46807673000148,53628.87575064001 2022-11-02,05:01:28.000,306,11026912,12725,0,1667365287,13154.383525909994,73.46807673000148,53628.88972488 2022-11-02,05:01:29.000,306,11026890,12405,0,1667365288,13154.41720746,73.51037151000492,53628.83382792 2022-11-02,05:01:30.000,306,11026879,12445,0,1667365289,13154.336371739999,73.54561716000171,53628.805879440006 2022-11-02,05:01:31.000,306,11026906,12605,0,1667365290,13154.41720746,73.51742064000427,53628.79889232001 2022-11-02,05:01:32.000,306,11026897,12685,0,1667365291,13154.34984435999,73.55971542000043,53628.67312416 2022-11-02,05:01:33.000,306,11026888,12605,0,1667365292,13154.444152699994,73.52446977000363,53628.72902112001 2022-11-02,05:01:34.000,306,11026859,12525,0,1667365293,13154.464361629995,73.51037151000492,53628.70805976001 2022-11-02,05:01:35.000,306,11026897,12605,0,1667365294,13154.484570559995,73.47512586000084,53628.77094384 2022-11-02,05:01:36.000,306,11026914,12805,0,1667365295,13154.55193365999,73.48922411999956,53628.74998248001 2022-11-02,05:01:37.000,306,11026862,12885,0,1667365296,13154.63276937999,73.45397847000277,53628.784918080004 2022-11-02,05:01:38.000,306,11026863,12805,0,1667365297,13154.61929676,73.47512586000084,53628.70107264 2022-11-02,05:01:39.000,306,11026907,12445,0,1667365298,13154.5788789,73.43988021000405,53628.67312416 2022-11-02,05:01:40.000,306,11026872,12485,0,1667365299,13154.59235151999,73.43283108000469,53628.62421432 2022-11-02,05:01:41.000,306,11026886,12525,0,1667365300,13154.666450929995,73.40463455999998,53628.64517568 2022-11-02,05:01:42.000,306,11026858,12805,0,1667365301,13154.767495579996,73.40463455999998,53628.66613704 2022-11-02,05:01:43.000,306,11026884,12365,0,1667365302,13154.75402295999,73.39758543000062,53628.63120144001 2022-11-02,05:01:44.000,306,11026861,12605,0,1667365303,13154.794440819991,73.4187328199987,53628.6521628 2022-11-02,05:01:45.000,306,11026856,12765,0,1667365304,13154.882012850001,73.41168368999934,53628.68011128001 2022-11-02,05:01:46.000,306,11026875,12405,0,1667365305,13154.875276539991,73.39053630000126,53628.64517568 2022-11-02,05:01:47.000,306,11026867,12965,0,1667365306,13154.888749159996,73.39758543000062,53628.617227200004 2022-11-02,05:01:48.000,306,11026858,12805,0,1667365307,13154.882012850001,73.3834871700019,53628.568317360005 2022-11-02,05:01:49.000,306,11026875,12645,0,1667365308,13154.976321189992,73.37643804000254,53628.71504688 2022-11-02,05:01:50.000,306,11026893,12525,0,1667365309,13154.929167019996,73.34119238999847,53628.687098400005 2022-11-02,05:01:51.000,306,11026870,12685,0,1667365310,13154.949375949996,73.33414325999911,53628.69408552 2022-11-02,05:01:52.000,306,11026850,12765,0,1667365311,13154.882012850001,73.34119238999847,53628.617227200004 2022-11-02,05:01:53.000,306,11026913,12565,0,1667365312,13154.935903329992,73.32004500000039,53628.63120144001 2022-11-02,05:01:54.000,306,11026875,12605,0,1667365313,13154.969584879997,73.33414325999911,53628.6521628 2022-11-02,05:01:55.000,306,11026866,12565,0,1667365314,13154.962848570001,73.32004500000039,53628.65914992001 2022-11-02,05:01:56.000,306,11026884,12605,0,1667365315,13154.962848570001,73.30594674000167,53628.67312416 2022-11-02,05:01:57.000,306,11026858,12685,0,1667365316,13154.942639640001,73.31299587000103,53628.63120144001 2022-11-02,05:01:58.000,306,11026888,12605,0,1667365317,13154.962848570001,73.25660282999888,53628.64517568 2022-11-02,05:01:59.000,306,11026883,12845,0,1667365318,13154.956112259992,73.24955369999952,53628.59626584 2022-11-02,05:02:00.000,306,11026855,12765,0,1667365319,13154.996530119992,73.24250457000016,53628.65914992001 2022-11-02,05:02:01.000,306,11026913,12685,0,1667365320,13155.030211669997,73.20725892000337,53628.71504688 2022-11-02,05:02:02.000,306,11026876,12405,0,1667365321,13155.057156909992,73.1720132699993,53628.687098400005 2022-11-02,05:02:03.000,306,11026863,12485,0,1667365322,13155.016739049992,73.17906239999866,53628.58229160001 2022-11-02,05:02:04.000,306,11026879,13045,0,1667365323,13155.137992629992,73.15791501000058,53628.65914992001 2022-11-02,05:02:05.000,306,11026914,12805,0,1667365324,13155.131256319997,73.14381675000186,53628.70107264 2022-11-02,05:02:06.000,306,11026853,12765,0,1667365325,13155.158201559992,73.09447283999907,53628.736008240005 2022-11-02,05:02:07.000,306,11026905,12885,0,1667365326,13155.212092039998,73.05922719000228,53628.64517568 2022-11-02,05:02:08.000,306,11026903,12565,0,1667365327,13155.212092039998,73.0239815399982,53628.74299536 2022-11-02,05:02:09.000,306,11026886,12845,0,1667365328,13155.333345619998,72.98168676000205,53628.805879440006 2022-11-02,05:02:10.000,306,11026856,12805,0,1667365329,13155.420917649993,72.95349024000461,53628.72902112001 2022-11-02,05:02:11.000,306,11026866,12765,0,1667365330,13155.367027169988,72.9252937199999,53628.69408552 2022-11-02,05:02:12.000,306,11026867,12645,0,1667365331,13155.434390269998,72.88299894000374,53628.74299536 2022-11-02,05:02:13.000,306,11026890,12605,0,1667365332,13155.501753369994,72.84775328999967,53628.722034 2022-11-02,05:02:14.000,306,11026897,12685,0,1667365333,13155.515225989999,72.8266059000016,53628.72902112001 2022-11-02,05:02:15.000,306,11026892,12725,0,1667365334,13155.468071819989,72.78431111999816,53628.70107264 2022-11-02,05:02:16.000,306,11026908,12725,0,1667365335,13155.528698609989,72.69267242999922,53628.736008240005 2022-11-02,05:02:17.000,306,11026869,12725,0,1667365336,13155.515225989999,72.68562329999986,53628.722034 2022-11-02,05:02:18.000,306,11026877,12685,0,1667365337,13155.58932539999,72.6433285200037,53628.81286656 2022-11-02,05:02:19.000,306,11026867,12605,0,1667365338,13155.62974325999,72.615131999999,53628.79889232001 2022-11-02,05:02:20.000,306,11026851,12565,0,1667365339,13155.67016111999,72.60103374000028,53628.75696960001 2022-11-02,05:02:21.000,306,11026870,12645,0,1667365340,13155.64995218999,72.55873896000412,53628.76395672 2022-11-02,05:02:22.000,306,11026868,12565,0,1667365341,13155.69037004999,72.51644418000069,53628.82684080001 2022-11-02,05:02:23.000,306,11026883,12925,0,1667365342,13155.663424809994,72.50939505000133,53628.77793096001 2022-11-02,05:02:24.000,306,11026910,12725,0,1667365343,13155.69037004999,72.47414940000453,53628.82684080001 2022-11-02,05:02:25.000,306,11026862,12605,0,1667365344,13155.77120576999,72.45300200999918,53628.88972488 2022-11-02,05:02:26.000,306,11026925,12805,0,1667365345,13155.75773315,72.46005113999854,53628.87575064001 2022-11-02,05:02:27.000,306,11026894,12605,0,1667365346,13155.73752422,72.41070723000303,53628.89671200001 2022-11-02,05:02:28.000,306,11026889,12525,0,1667365347,13155.67689743,72.39660897000431,53628.83382792 2022-11-02,05:02:29.000,306,11026916,12445,0,1667365348,13155.73078790999,72.3684124499996,53628.86876352 2022-11-02,05:02:30.000,306,11026877,12765,0,1667365349,13155.71057897999,72.37546157999896,53628.903699120005 2022-11-02,05:02:31.000,306,11026869,12685,0,1667365350,13155.67689743,72.34021593000216,53628.91068624 2022-11-02,05:02:32.000,306,11026886,12805,0,1667365351,13155.6566885,72.34726506000152,53628.88273776 2022-11-02,05:02:33.000,306,11026895,12525,0,1667365352,13155.582589089994,72.34726506000152,53628.91068624 2022-11-02,05:02:34.000,306,11026867,12445,0,1667365353,13155.62974325999,72.34021593000216,53628.88972488 2022-11-02,05:02:35.000,306,11026867,12645,0,1667365354,13155.623006949994,72.28382289000001,53628.98055744 2022-11-02,05:02:36.000,306,11026895,12525,0,1667365355,13155.508489679989,72.26972463000129,53628.84081504 2022-11-02,05:02:37.000,306,11026901,12685,0,1667365356,13155.501753369994,72.30497027999809,53628.973570320006 2022-11-02,05:02:38.000,306,11026858,12645,0,1667365357,13155.447862889989,72.28382289000001,53628.973570320006 2022-11-02,05:02:39.000,306,11026875,12525,0,1667365358,13155.360290859993,72.34021593000216,53628.94562184001 2022-11-02,05:02:40.000,306,11026904,12605,0,1667365359,13155.313136689998,72.28382289000001,53628.98754456 2022-11-02,05:02:41.000,306,11026841,12445,0,1667365360,13155.313136689998,72.31201941000472,53629.04344152001 2022-11-02,05:02:42.000,306,11026878,12605,0,1667365361,13155.279455139993,72.29087201999937,53629.022480160005 2022-11-02,05:02:43.000,306,11026884,12765,0,1667365362,13155.158201559992,72.29087201999937,53628.92466048001 2022-11-02,05:02:44.000,306,11026882,12805,0,1667365363,13155.158201559992,72.31201941000472,53628.903699120005 2022-11-02,05:02:45.000,306,11026882,12685,0,1667365364,13155.097574769992,72.34726506000152,53628.92466048001 2022-11-02,05:02:46.000,306,11026910,12805,0,1667365365,13155.097574769992,72.29792114999873,53628.96658320001 2022-11-02,05:02:47.000,306,11026887,12645,0,1667365366,13155.057156909992,72.30497027999809,53628.99453168001 2022-11-02,05:02:48.000,306,11026878,12685,0,1667365367,13155.010002739997,72.32611767000344,53628.89671200001 2022-11-02,05:02:49.000,306,11026917,12565,0,1667365368,13155.030211669997,72.35431419000088,53628.98055744 2022-11-02,05:02:50.000,306,11026860,12685,0,1667365369,13155.090838459997,72.34021593000216,53628.94562184001 2022-11-02,05:02:51.000,306,11026900,12805,0,1667365370,13155.043684290002,72.39660897000431,53628.903699120005 2022-11-02,05:02:52.000,306,11026893,12565,0,1667365371,13155.077365839992,72.34726506000152,53628.88972488 2022-11-02,05:02:53.000,306,11026902,12805,0,1667365372,13154.962848570001,72.3684124499996,53628.7919052 2022-11-02,05:02:54.000,306,11026894,12605,0,1667365373,13154.949375949996,72.38251070999831,53628.81286656 2022-11-02,05:02:55.000,306,11026896,12605,0,1667365374,13155.016739049992,72.40365810000367,53628.88273776 2022-11-02,05:02:56.000,306,11026871,12885,0,1667365375,13155.043684290002,72.37546157999896,53628.903699120005 2022-11-02,05:02:57.000,306,11026874,12605,0,1667365376,13154.996530119992,72.42480549000175,53628.84780216001 2022-11-02,05:02:58.000,306,11026860,12845,0,1667365377,13155.030211669997,72.39660897000431,53628.903699120005 2022-11-02,05:02:59.000,306,11026885,12805,0,1667365378,13155.057156909992,72.44595287999982,53628.9316476 2022-11-02,05:03:00.000,306,11026904,12605,0,1667365379,13154.983057500001,72.44595287999982,53628.88273776 2022-11-02,05:03:01.000,306,11026862,12685,0,1667365380,13155.043684290002,72.47414940000453,53628.88972488 2022-11-02,05:03:02.000,306,11026871,12765,0,1667365381,13155.104311080002,72.47414940000453,53628.9316476 2022-11-02,05:03:03.000,306,11026885,12405,0,1667365382,13155.070629529997,72.49529679000261,53628.903699120005 2022-11-02,05:03:04.000,306,11026885,12685,0,1667365383,13155.111047389997,72.50234592000197,53628.98055744 2022-11-02,05:03:05.000,306,11026875,12605,0,1667365384,13155.131256319997,72.53759156999877,53629.02946728 2022-11-02,05:03:06.000,306,11026915,12565,0,1667365385,13155.144728940002,72.50939505000133,53629.01549304001 2022-11-02,05:03:07.000,306,11026893,12765,0,1667365386,13155.084102150002,72.55168983000476,53628.92466048001 2022-11-02,05:03:08.000,306,11026894,12765,0,1667365387,13155.171674179997,72.60808286999963,53629.04344152001 2022-11-02,05:03:09.000,306,11026861,12645,0,1667365388,13155.191883109997,72.62923025999771,53629.08536424001 2022-11-02,05:03:10.000,306,11026851,12885,0,1667365389,13155.212092039998,72.60103374000028,53629.05042864 2022-11-02,05:03:11.000,306,11026900,12805,0,1667365390,13155.232300969998,72.62923025999771,53629.11331272001 2022-11-02,05:03:12.000,306,11026922,12685,0,1667365391,13155.245773590002,72.62218112999835,53629.11331272001 2022-11-02,05:03:13.000,306,11026857,12685,0,1667365392,13155.313136689998,72.65742678000242,53629.1063256 2022-11-02,05:03:14.000,306,11026888,12565,0,1667365393,13155.360290859993,72.6433285200037,53629.20414528 2022-11-02,05:03:15.000,306,11026917,12725,0,1667365394,13155.353554549998,72.67152504000114,53629.20414528 2022-11-02,05:03:16.000,306,11026895,12765,0,1667365395,13155.420917649993,72.6785741700005,53629.13427408001 2022-11-02,05:03:17.000,306,11026853,12605,0,1667365396,13155.420917649993,72.6785741700005,53629.1761968 2022-11-02,05:03:18.000,306,11026909,12765,0,1667365397,13155.447862889989,72.65742678000242,53629.18318392001 2022-11-02,05:03:19.000,306,11026897,12685,0,1667365398,13155.447862889989,72.69267242999922,53629.29497784 2022-11-02,05:03:20.000,306,11026872,12605,0,1667365399,13155.542171229994,72.65037765000307,53629.308952080006 2022-11-02,05:03:21.000,306,11026871,12565,0,1667365400,13155.63647957,72.65742678000242,53629.33690056 2022-11-02,05:03:22.000,306,11026875,12565,0,1667365401,13155.73752422,72.65037765000307,53629.43472024 2022-11-02,05:03:23.000,306,11026934,12565,0,1667365402,13155.724051599995,72.615131999999,53629.39978464001 2022-11-02,05:03:24.000,306,11026889,12565,0,1667365403,13155.75099683999,72.6433285200037,53629.36484904 2022-11-02,05:03:25.000,306,11026916,12525,0,1667365404,13155.81835994,72.68562329999986,53629.44170736 2022-11-02,05:03:26.000,306,11026871,12605,0,1667365405,13155.87225041999,72.6785741700005,53629.455681600004 2022-11-02,05:03:27.000,306,11026888,12845,0,1667365406,13155.926140899996,72.6433285200037,53629.53952704 2022-11-02,05:03:28.000,306,11026846,12485,0,1667365407,13155.885723039995,72.6785741700005,53629.51157856 2022-11-02,05:03:29.000,306,11026896,13005,0,1667365408,13155.95982245,72.69267242999922,53629.58144976 2022-11-02,05:03:30.000,306,11026852,12605,0,1667365409,13156.047394479996,72.69267242999922,53629.63734672001 2022-11-02,05:03:31.000,306,11026904,12525,0,1667365410,13156.067603409996,72.69972155999858,53629.644333840006 2022-11-02,05:03:32.000,306,11026870,12565,0,1667365411,13156.081076030001,72.69972155999858,53629.65132096 2022-11-02,05:03:33.000,306,11026872,12725,0,1667365412,13156.067603409996,72.70677068999794,53629.65132096 2022-11-02,05:03:34.000,306,11026915,12965,0,1667365413,13156.094548649991,72.68562329999986,53629.68625656001 2022-11-02,05:03:35.000,306,11026919,12725,0,1667365414,13156.081076030001,72.68562329999986,53629.67926944 2022-11-02,05:03:36.000,306,11026899,12805,0,1667365415,13156.236011159992,72.65742678000242,53629.76311488001 2022-11-02,05:03:37.000,306,11026863,12605,0,1667365416,13156.316846879992,72.65742678000242,53629.81901184 2022-11-02,05:03:38.000,306,11026911,12645,0,1667365417,13156.296637949992,72.67152504000114,53629.742153520005 2022-11-02,05:03:39.000,306,11026877,12605,0,1667365418,13156.370737359997,72.65742678000242,53629.812024720006 2022-11-02,05:03:40.000,306,11026905,12685,0,1667365419,13156.438100459993,72.60808286999963,53629.860934560005 2022-11-02,05:03:41.000,306,11026904,12565,0,1667365420,13156.478518319993,72.56578809000348,53629.83298608001 2022-11-02,05:03:42.000,306,11026880,12765,0,1667365421,13156.566090349988,72.54464069999813,53629.88888304 2022-11-02,05:03:43.000,306,11026880,12925,0,1667365422,13156.566090349988,72.52349331000005,53629.88888304 2022-11-02,05:03:44.000,306,11026903,12965,0,1667365423,13156.721025479994,72.46005113999854,53629.97272848001 2022-11-02,05:03:45.000,306,11026874,12525,0,1667365424,13156.700816549994,72.45300200999918,53629.979715600006 2022-11-02,05:03:46.000,306,11026862,12645,0,1667365425,13156.815333819999,72.37546157999896,53630.02163832001 2022-11-02,05:03:47.000,306,11026906,12685,0,1667365426,13156.862487989994,72.34021593000216,53630.02163832001 2022-11-02,05:03:48.000,306,11026943,12605,0,1667365427,13156.90964215999,72.29792114999873,53629.93779288 2022-11-02,05:03:49.000,306,11026894,12605,0,1667365428,13156.97026894999,72.2203807199985,53629.97272848001 2022-11-02,05:03:50.000,306,11026869,12565,0,1667365429,13157.05784098,72.17808594000235,53630.00766408 2022-11-02,05:03:51.000,306,11026873,12805,0,1667365430,13157.11846777,72.16398768000363,53630.0845224 2022-11-02,05:03:52.000,306,11026918,12565,0,1667365431,13157.21951242,72.0864472500034,53630.10548376 2022-11-02,05:03:53.000,306,11026886,12645,0,1667365432,13157.25993028,72.09349638000276,53630.1543936 2022-11-02,05:03:54.000,306,11026913,12445,0,1667365433,13157.307084449996,72.04415246999997,53630.20330344 2022-11-02,05:03:55.000,306,11026900,12685,0,1667365434,13157.347502309996,71.98071029999846,53630.21029056 2022-11-02,05:03:56.000,306,11026890,12685,0,1667365435,13157.374447549992,71.95956291000039,53630.20330344 2022-11-02,05:03:57.000,306,11026869,12765,0,1667365436,13157.334029689991,71.94546465000167,53630.196316320005 2022-11-02,05:03:58.000,306,11026877,12685,0,1667365437,13157.354238619992,71.88202248000016,53630.16138072 2022-11-02,05:03:59.000,306,11026897,12725,0,1667365438,13157.374447549992,71.84677683000336,53630.25920040001 2022-11-02,05:04:00.000,306,11026893,12765,0,1667365439,13157.435074339992,71.80448204999993,53630.28714888001 2022-11-02,05:04:01.000,306,11026889,12685,0,1667365440,13157.462019580002,71.74808900999778,53630.315097360006 2022-11-02,05:04:02.000,306,11026921,12885,0,1667365441,13157.542855300002,71.71284336000099,53630.35702008001 2022-11-02,05:04:03.000,306,11026867,12725,0,1667365442,13157.502437440002,71.73399074999907,53630.34304584 2022-11-02,05:04:04.000,306,11026914,12685,0,1667365443,13157.522646370002,71.70579423000163,53630.35003296 2022-11-02,05:04:05.000,306,11026914,12525,0,1667365444,13157.515910059992,71.69169597000291,53630.37798144 2022-11-02,05:04:06.000,306,11026877,12725,0,1667365445,13157.556327919992,71.69169597000291,53630.43387840001 2022-11-02,05:04:07.000,306,11026881,12645,0,1667365446,13157.495701129992,71.67054858000483,53630.42689128001 2022-11-02,05:04:08.000,306,11026847,12965,0,1667365447,13157.610218399997,71.69169597000291,53630.45483976001 2022-11-02,05:04:09.000,306,11026866,12725,0,1667365448,13157.623691020002,71.67054858000483,53630.51772384 2022-11-02,05:04:10.000,306,11026896,12845,0,1667365449,13157.623691020002,71.67054858000483,53630.57362080001 2022-11-02,05:04:11.000,306,11026869,12725,0,1667365450,13157.630427329997,71.67759771000419,53630.57362080001 2022-11-02,05:04:12.000,306,11026861,13045,0,1667365451,13157.630427329997,71.74103987999843,53630.55265944001 2022-11-02,05:04:13.000,306,11026885,12605,0,1667365452,13157.583273160002,71.7269416199997,53630.6085564 2022-11-02,05:04:14.000,306,11026871,12685,0,1667365453,13157.630427329997,71.76218727000378,53630.580607920005 2022-11-02,05:04:15.000,306,11026885,12725,0,1667365454,13157.630427329997,71.75513814000442,53630.72733744 2022-11-02,05:04:16.000,306,11026869,12525,0,1667365455,13157.657372569993,71.79743292000057,53630.77624728 2022-11-02,05:04:17.000,306,11026912,12725,0,1667365456,13157.616954709993,71.74808900999778,53630.72733744 2022-11-02,05:04:18.000,306,11026885,13005,0,1667365457,13157.596745779992,71.79743292000057,53630.74131168001 2022-11-02,05:04:19.000,306,11026926,12565,0,1667365458,13157.623691020002,71.839727700004,53630.88105408 2022-11-02,05:04:20.000,306,11026876,12685,0,1667365459,13157.603482090002,71.81858030999865,53630.867079840005 2022-11-02,05:04:21.000,306,11026868,12605,0,1667365460,13157.576536849992,71.8749733500008,53630.915989680005 2022-11-02,05:04:22.000,306,11026891,12645,0,1667365461,13157.522646370002,71.91021900000487,53630.95791240001 2022-11-02,05:04:23.000,306,11026913,12965,0,1667365462,13157.482228510002,71.95251378000103,53630.95791240001 2022-11-02,05:04:24.000,306,11026882,12605,0,1667365463,13157.435074339992,71.91726813000423,53630.964899520004 2022-11-02,05:04:25.000,306,11026946,12685,0,1667365464,13157.448546959997,71.93841552000231,53631.04874496 2022-11-02,05:04:26.000,306,11026888,12485,0,1667365465,13157.408129099997,71.98071029999846,53631.10464192001 2022-11-02,05:04:27.000,306,11026915,13005,0,1667365466,13157.354238619992,71.95251378000103,53631.06970632 2022-11-02,05:04:28.000,306,11026878,12645,0,1667365467,13157.212776109991,72.00890682000318,53631.02778360001 2022-11-02,05:04:29.000,306,11026876,12765,0,1667365468,13157.21951242,71.98071029999846,53631.0627192 2022-11-02,05:04:30.000,306,11026890,12605,0,1667365469,13157.253193969991,71.99480856000446,53631.14656464001 2022-11-02,05:04:31.000,306,11026889,12685,0,1667365470,13157.19930349,71.99480856000446,53631.13957752 2022-11-02,05:04:32.000,306,11026891,12885,0,1667365471,13157.185830869996,72.03710334000061,53631.16053888 2022-11-02,05:04:33.000,306,11026905,12565,0,1667365472,13157.125204079995,72.00185769000382,53631.18150024 2022-11-02,05:04:34.000,306,11026902,12725,0,1667365473,13157.09152252999,71.99480856000446,53631.18848736 2022-11-02,05:04:35.000,306,11026921,12725,0,1667365474,13157.11846777,71.99480856000446,53631.21643584 2022-11-02,05:04:36.000,306,11026894,12725,0,1667365475,13156.97026894999,71.99480856000446,53631.16053888 2022-11-02,05:04:37.000,306,11026930,12805,0,1667365476,13156.92985108999,72.00890682000318,53631.167526 2022-11-02,05:04:38.000,306,11026873,12565,0,1667365477,13156.9365874,72.01595595000254,53631.20944872 2022-11-02,05:04:39.000,306,11026929,12885,0,1667365478,13156.963532639995,72.01595595000254,53631.24438432001 2022-11-02,05:04:40.000,306,11026895,12645,0,1667365479,13156.9365874,72.0230050800019,53631.2373972 2022-11-02,05:04:41.000,306,11026881,12845,0,1667365480,13156.963532639995,71.98775942999782,53631.29329416001 2022-11-02,05:04:42.000,306,11026872,12605,0,1667365481,13156.84901536999,72.03005421000125,53631.23041008 2022-11-02,05:04:43.000,306,11026932,12605,0,1667365482,13156.89616954,72.00890682000318,53631.2373972 2022-11-02,05:04:44.000,306,11026929,12645,0,1667365483,13156.83554275,72.00185769000382,53631.21643584 2022-11-02,05:04:45.000,306,11026908,12565,0,1667365484,13156.85575168,72.00890682000318,53631.25835856 2022-11-02,05:04:46.000,306,11026858,12565,0,1667365485,13156.74797071999,72.00185769000382,53631.21643584 2022-11-02,05:04:47.000,306,11026863,12605,0,1667365486,13156.741234409994,72.05825072999869,53631.17451312001 2022-11-02,05:04:48.000,306,11026878,12605,0,1667365487,13156.83554275,72.03005421000125,53631.300281280004 2022-11-02,05:04:49.000,306,11026859,12725,0,1667365488,13156.82880643999,72.0230050800019,53631.28630704 2022-11-02,05:04:50.000,306,11026873,12605,0,1667365489,13156.774915959999,72.05120159999933,53631.33521688 2022-11-02,05:04:51.000,306,11026913,12485,0,1667365490,13156.74797071999,72.07939812000404,53631.321242640006 2022-11-02,05:04:52.000,306,11026883,12725,0,1667365491,13156.700816549994,72.06529985999805,53631.18150024 2022-11-02,05:04:53.000,306,11026915,12605,0,1667365492,13156.700816549994,72.1216929000002,53631.21643584 2022-11-02,05:04:54.000,306,11026858,12605,0,1667365493,13156.673871309999,72.14988942000491,53631.21643584 2022-11-02,05:04:55.000,306,11026872,12765,0,1667365494,13156.694080239999,72.1851350700017,53631.18150024 2022-11-02,05:04:56.000,306,11026870,12565,0,1667365495,13156.653662379998,72.17103681000299,53631.19547448001 2022-11-02,05:04:57.000,306,11026935,12765,0,1667365496,13156.680607619994,72.14284028999828,53631.23041008 2022-11-02,05:04:58.000,306,11026836,12645,0,1667365497,13156.727761789989,72.15693855000427,53631.27233280001 2022-11-02,05:04:59.000,306,11026894,12685,0,1667365498,13156.667134999989,72.15693855000427,53631.22342296001 2022-11-02,05:05:00.000,306,11026902,12925,0,1667365499,13156.593035589998,72.17808594000235,53631.21643584 2022-11-02,05:05:01.000,306,11026866,12565,0,1667365500,13156.566090349988,72.19218420000107,53631.2373972 2022-11-02,05:05:02.000,306,11026887,12685,0,1667365501,13156.559354039993,72.12874202999956,53631.23041008 2022-11-02,05:05:03.000,306,11026869,12525,0,1667365502,13156.465045700003,72.16398768000363,53631.153551760006 2022-11-02,05:05:04.000,306,11026870,12485,0,1667365503,13156.444836770002,72.17103681000299,53631.18150024 2022-11-02,05:05:05.000,306,11026876,12885,0,1667365504,13156.498727249993,72.13579115999892,53631.19547448001 2022-11-02,05:05:06.000,306,11026891,12765,0,1667365505,13156.444836770002,72.15693855000427,53631.132590400004 2022-11-02,05:05:07.000,306,11026932,12645,0,1667365506,13156.384209980002,72.14988942000491,53631.11861616 2022-11-02,05:05:08.000,306,11026881,12525,0,1667365507,13156.337055809992,72.15693855000427,53631.0627192 2022-11-02,05:05:09.000,306,11026909,12645,0,1667365508,13156.289901639997,72.12874202999956,53631.06970632 2022-11-02,05:05:10.000,306,11026902,12605,0,1667365509,13156.330319499997,72.10054551000212,53631.0627192 2022-11-02,05:05:11.000,306,11026886,12565,0,1667365510,13156.242747470002,72.12874202999956,53631.02778360001 2022-11-02,05:05:12.000,306,11026858,12445,0,1667365511,13156.303374260002,72.13579115999892,53631.04175784 2022-11-02,05:05:13.000,306,11026899,12645,0,1667365512,13156.296637949992,72.10759464000148,53631.04874496 2022-11-02,05:05:14.000,306,11026848,12605,0,1667365513,13156.337055809992,72.12874202999956,53630.992848 2022-11-02,05:05:15.000,306,11026872,12525,0,1667365514,13156.262956400002,72.12874202999956,53630.964899520004 2022-11-02,05:05:16.000,306,11026908,12965,0,1667365515,13156.256220089992,72.09349638000276,53630.9229768 2022-11-02,05:05:17.000,306,11026923,12765,0,1667365516,13156.262956400002,72.0864472500034,53630.9229768 2022-11-02,05:05:18.000,306,11026887,12485,0,1667365517,13156.283165330002,72.06529985999805,53630.88105408 2022-11-02,05:05:19.000,306,11026930,12845,0,1667365518,13156.249483779997,72.05825072999869,53630.818170000006 2022-11-02,05:05:20.000,306,11026831,12685,0,1667365519,13156.262956400002,72.06529985999805,53630.76926016001 2022-11-02,05:05:21.000,306,11026871,12605,0,1667365520,13156.323583190002,72.03005421000125,53630.83913136001 2022-11-02,05:05:22.000,306,11026886,12565,0,1667365521,13156.330319499997,72.01595595000254,53630.8531056 2022-11-02,05:05:23.000,306,11026863,12685,0,1667365522,13156.249483779997,72.00185769000382,53630.74131168001 2022-11-02,05:05:24.000,306,11026863,12485,0,1667365523,13156.289901639997,71.95251378000103,53630.76926016001 2022-11-02,05:05:25.000,306,11026885,12485,0,1667365524,13156.296637949992,71.91726813000423,53630.797208640004 2022-11-02,05:05:26.000,306,11026889,12725,0,1667365525,13156.229274849997,71.90316986999824,53630.699388960005 2022-11-02,05:05:27.000,306,11026927,12645,0,1667365526,13156.242747470002,71.86087509000208,53630.63650488 2022-11-02,05:05:28.000,306,11026892,12805,0,1667365527,13156.249483779997,71.839727700004,53630.629517760004 2022-11-02,05:05:29.000,306,11026888,12605,0,1667365528,13156.256220089992,71.79038379000121,53630.61554352 2022-11-02,05:05:30.000,306,11026867,12845,0,1667365529,13156.215802229992,71.74808900999778,53630.580607920005 2022-11-02,05:05:31.000,306,11026914,12685,0,1667365530,13156.175384369992,71.70579423000163,53630.56663368 2022-11-02,05:05:32.000,306,11026885,12685,0,1667365531,13156.155175439992,71.69169597000291,53630.531698080005 2022-11-02,05:05:33.000,306,11026909,12485,0,1667365532,13156.128230199996,71.62120467000204,53630.461826880004 2022-11-02,05:05:34.000,306,11026859,12605,0,1667365533,13156.121493890001,71.57890988999861,53630.44785264 2022-11-02,05:05:35.000,306,11026890,12445,0,1667365534,13156.108021269996,71.57186075999925,53630.48977536 2022-11-02,05:05:36.000,306,11026911,12605,0,1667365535,13156.108021269996,71.5295659800031,53630.412917040005 2022-11-02,05:05:37.000,306,11026918,12605,0,1667365536,13156.04065817,71.48727119999967,53630.364007200005 2022-11-02,05:05:38.000,306,11026930,12685,0,1667365537,13156.02044924,71.4167798999988,53630.294136000004 2022-11-02,05:05:39.000,306,11026898,12645,0,1667365538,13156.054130789991,71.39563251000072,53630.294136000004 2022-11-02,05:05:40.000,306,11026922,12765,0,1667365539,13156.081076030001,71.32514120999986,53630.28714888001 2022-11-02,05:05:41.000,306,11026901,12725,0,1667365540,13156.128230199996,71.30399382000178,53630.25221328 2022-11-02,05:05:42.000,306,11026900,12605,0,1667365541,13156.134966509992,71.25464990999899,53630.315097360006 2022-11-02,05:05:43.000,306,11026895,12605,0,1667365542,13156.087812339996,71.23350252000091,53630.17535496 2022-11-02,05:05:44.000,306,11026887,12485,0,1667365543,13156.114757579991,71.14891296000133,53630.21029056 2022-11-02,05:05:45.000,306,11026900,12765,0,1667365544,13156.175384369992,71.14186383000197,53630.23125192 2022-11-02,05:05:46.000,306,11026888,12565,0,1667365545,13156.188856989997,71.05727427000238,53630.18932920001 2022-11-02,05:05:47.000,306,11026916,12725,0,1667365546,13156.175384369992,71.05727427000238,53630.11247088 2022-11-02,05:05:48.000,306,11026909,12565,0,1667365547,13156.101284960001,70.98678297000151,53630.06356104 2022-11-02,05:05:49.000,306,11026908,12765,0,1667365548,13156.121493890001,70.95858645000408,53630.07054816001 2022-11-02,05:05:50.000,306,11026848,12605,0,1667365549,13156.081076030001,70.95153732000472,53630.00067696001 2022-11-02,05:05:51.000,306,11026896,12605,0,1667365550,13156.141702820001,70.89514428000257,53630.06356104 2022-11-02,05:05:52.000,306,11026875,12805,0,1667365551,13156.161911750001,70.89514428000257,53630.04958680001 2022-11-02,05:05:53.000,306,11026913,12685,0,1667365552,13156.094548649991,70.86694775999786,53629.99368984 2022-11-02,05:05:54.000,306,11026911,12565,0,1667365553,13156.074339719991,70.83875124000042,53629.93080576001 2022-11-02,05:05:55.000,306,11026916,12725,0,1667365554,13156.054130789991,70.7894073300049,53629.96574136 2022-11-02,05:05:56.000,306,11026914,12805,0,1667365555,13156.04065817,70.77530906999891,53629.92381864001 2022-11-02,05:05:57.000,306,11026911,12725,0,1667365556,13156.094548649991,70.71891603000404,53629.909844400005 2022-11-02,05:05:58.000,306,11026910,12525,0,1667365557,13156.027185549996,70.69776863999869,53629.909844400005 2022-11-02,05:05:59.000,306,11026915,12725,0,1667365558,13155.946349829996,70.71186690000468,53629.84696032 2022-11-02,05:06:00.000,306,11026932,12845,0,1667365559,13156.02044924,70.73301429000276,53629.83298608001 2022-11-02,05:06:01.000,306,11026907,12725,0,1667365560,13156.04065817,70.66252299000189,53629.94478 2022-11-02,05:06:02.000,306,11026866,12765,0,1667365561,13156.108021269996,70.67662125000061,53629.91683152 2022-11-02,05:06:03.000,306,11026903,12725,0,1667365562,13156.0608671,70.66957212000125,53629.85394744001 2022-11-02,05:06:04.000,306,11026904,12485,0,1667365563,13156.081076030001,70.65547386000253,53629.770102 2022-11-02,05:06:05.000,306,11026887,12805,0,1667365564,13156.128230199996,70.64137560000381,53629.77708912 2022-11-02,05:06:06.000,306,11026921,12685,0,1667365565,13156.182120680001,70.63432647000445,53629.812024720006 2022-11-02,05:06:07.000,306,11026900,12805,0,1667365566,13156.202329610001,70.64842473000317,53629.77708912 2022-11-02,05:06:08.000,306,11026894,12685,0,1667365567,13156.276429019992,70.67662125000061,53629.78407624001 2022-11-02,05:06:09.000,306,11026892,12845,0,1667365568,13156.343792120002,70.62727733999782,53629.860934560005 2022-11-02,05:06:10.000,306,11026890,12605,0,1667365569,13156.390946289997,70.64137560000381,53629.89587016 2022-11-02,05:06:11.000,306,11026918,12565,0,1667365570,13156.438100459993,70.62727733999782,53629.79805048 2022-11-02,05:06:12.000,306,11026879,12725,0,1667365571,13156.431364149998,70.66252299000189,53629.860934560005 2022-11-02,05:06:13.000,306,11026941,12565,0,1667365572,13156.465045700003,70.64137560000381,53629.85394744001 2022-11-02,05:06:14.000,306,11026868,12605,0,1667365573,13156.545881419988,70.69071950999933,53629.91683152 2022-11-02,05:06:15.000,306,11026901,12645,0,1667365574,13156.572826659998,70.69776863999869,53629.94478 2022-11-02,05:06:16.000,306,11026878,12605,0,1667365575,13156.619980829993,70.70481776999804,53629.96574136 2022-11-02,05:06:17.000,306,11026893,12285,0,1667365576,13156.606508209989,70.73301429000276,53629.93779288 2022-11-02,05:06:18.000,306,11026868,12725,0,1667365577,13156.694080239999,70.75416168000083,53630.06356104 2022-11-02,05:06:19.000,306,11026863,12805,0,1667365578,13156.707552859989,70.78235819999827,53630.0146512 2022-11-02,05:06:20.000,306,11026928,12645,0,1667365579,13156.721025479994,70.80350559000362,53630.028625440005 2022-11-02,05:06:21.000,306,11026864,12685,0,1667365580,13156.74797071999,70.83875124000042,53630.11945800001 2022-11-02,05:06:22.000,306,11026868,12645,0,1667365581,13156.721025479994,70.83875124000042,53630.11945800001 2022-11-02,05:06:23.000,306,11026880,12725,0,1667365582,13156.754707029999,70.8598986299985,53630.077535280005 2022-11-02,05:06:24.000,306,11026895,12685,0,1667365583,13156.741234409994,70.88104602000385,53630.11945800001 2022-11-02,05:06:25.000,306,11026913,12885,0,1667365584,13156.815333819999,70.89514428000257,53630.25221328 2022-11-02,05:06:26.000,306,11026869,12525,0,1667365585,13156.842279059994,70.9233408,53630.21727768001 2022-11-02,05:06:27.000,306,11026878,12605,0,1667365586,13156.842279059994,70.9233408,53630.27317464 2022-11-02,05:06:28.000,306,11026897,12525,0,1667365587,13156.82880643999,70.94448818999808,53630.23823904001 2022-11-02,05:06:29.000,306,11026941,12805,0,1667365588,13156.84901536999,70.99383210000087,53630.25920040001 2022-11-02,05:06:30.000,306,11026851,12765,0,1667365589,13156.822070129994,70.96563558000344,53630.30112312 2022-11-02,05:06:31.000,306,11026889,12605,0,1667365590,13156.87596061,70.98678297000151,53630.364007200005 2022-11-02,05:06:32.000,306,11026866,12605,0,1667365591,13156.83554275,70.95858645000408,53630.35003296 2022-11-02,05:06:33.000,306,11026877,12445,0,1667365592,13156.83554275,70.9726847100028,53630.32208448 2022-11-02,05:06:34.000,306,11026905,12605,0,1667365593,13156.9365874,70.9726847100028,53630.43387840001 2022-11-02,05:06:35.000,306,11026906,12445,0,1667365594,13156.91637847,70.94448818999808,53630.41990416 2022-11-02,05:06:36.000,306,11026874,12525,0,1667365595,13156.902905849995,70.94448818999808,53630.37798144 2022-11-02,05:06:37.000,306,11026896,12725,0,1667365596,13156.89616954,70.94448818999808,53630.35702008001 2022-11-02,05:06:38.000,306,11026897,12565,0,1667365597,13156.902905849995,70.9233408,53630.412917040005 2022-11-02,05:06:39.000,306,11026898,12605,0,1667365598,13156.84901536999,70.96563558000344,53630.37099432 2022-11-02,05:06:40.000,306,11026907,12725,0,1667365599,13156.91637847,70.91629167000065,53630.41990416 2022-11-02,05:06:41.000,306,11026883,12765,0,1667365600,13156.99721419,70.87399689000449,53630.45483976001 2022-11-02,05:06:42.000,306,11026896,12765,0,1667365601,13157.01068680999,70.87399689000449,53630.45483976001 2022-11-02,05:06:43.000,306,11026910,12845,0,1667365602,13156.97700526,70.8598986299985,53630.40592992001 2022-11-02,05:06:44.000,306,11026894,12685,0,1667365603,13157.024159429995,70.85284949999914,53630.44785264 2022-11-02,05:06:45.000,306,11026866,12685,0,1667365604,13157.024159429995,70.8598986299985,53630.3989428 2022-11-02,05:06:46.000,306,11026884,12685,0,1667365605,13157.03763205,70.8246529800017,53630.412917040005 2022-11-02,05:06:47.000,306,11026881,12805,0,1667365606,13157.003950499995,70.83170211000106,53630.3989428 2022-11-02,05:06:48.000,306,11026923,12605,0,1667365607,13157.03763205,70.80350559000362,53630.43387840001 2022-11-02,05:06:49.000,306,11026881,12805,0,1667365608,13157.05784098,70.81055472000298,53630.461826880004 2022-11-02,05:06:50.000,306,11026938,12605,0,1667365609,13157.07131359999,70.78235819999827,53630.45483976001 2022-11-02,05:06:51.000,306,11026889,12605,0,1667365610,13157.01068680999,70.75416168000083,53630.468814 2022-11-02,05:06:52.000,306,11026897,12525,0,1667365611,13157.024159429995,70.71891603000404,53630.38496856001 2022-11-02,05:06:53.000,306,11026903,12605,0,1667365612,13156.97026894999,70.7259651600034,53630.38496856001 2022-11-02,05:06:54.000,306,11026901,12605,0,1667365613,13156.963532639995,70.69776863999869,53630.30811024001 2022-11-02,05:06:55.000,306,11026876,12605,0,1667365614,13157.024159429995,70.69776863999869,53630.364007200005 2022-11-02,05:06:56.000,306,11026858,12725,0,1667365615,13157.07131359999,70.63432647000445,53630.38496856001 2022-11-02,05:06:57.000,306,11026866,12725,0,1667365616,13157.03089573999,70.58498256000166,53630.364007200005 2022-11-02,05:06:58.000,306,11026865,12685,0,1667365617,13157.024159429995,70.59203169000102,53630.30811024001 2022-11-02,05:06:59.000,306,11026897,12645,0,1667365618,13157.03089573999,70.57088430000294,53630.33605872001 2022-11-02,05:07:00.000,306,11026909,12685,0,1667365619,13157.01742312,70.55678604000423,53630.294136000004 2022-11-02,05:07:01.000,306,11026879,12725,0,1667365620,13156.97700526,70.53563864999887,53630.30112312 2022-11-02,05:07:02.000,306,11026875,12965,0,1667365621,13156.97026894999,70.48629474000336,53630.25920040001 2022-11-02,05:07:03.000,306,11026884,12485,0,1667365622,13156.90964215999,70.50039300000208,53630.20330344 2022-11-02,05:07:04.000,306,11026837,12605,0,1667365623,13156.862487989994,70.45809821999865,53630.14041936001 2022-11-02,05:07:05.000,306,11026905,12965,0,1667365624,13156.90964215999,70.42990170000121,53630.18932920001 2022-11-02,05:07:06.000,306,11026856,12725,0,1667365625,13156.92985108999,70.39465605000441,53630.17535496 2022-11-02,05:07:07.000,306,11026875,12805,0,1667365626,13156.95006001999,70.38055778999842,53630.18234208 2022-11-02,05:07:08.000,306,11026885,12565,0,1667365627,13156.89616954,70.35236127000098,53630.07054816001 2022-11-02,05:07:09.000,306,11026862,12805,0,1667365628,13156.88943322999,70.35941040000034,53630.11247088 2022-11-02,05:07:10.000,306,11026888,12765,0,1667365629,13156.923114779995,70.28186997000012,53630.09150952001 2022-11-02,05:07:11.000,306,11026896,12565,0,1667365630,13156.923114779995,70.32416475000355,53630.07054816001 2022-11-02,05:07:12.000,306,11026927,12685,0,1667365631,13156.943323709995,70.28891909999948,53630.05657392 2022-11-02,05:07:13.000,306,11026918,12645,0,1667365632,13156.97026894999,70.32416475000355,53630.02163832001 2022-11-02,05:07:14.000,306,11026911,12885,0,1667365633,13156.923114779995,70.27482084000076,53629.99368984 2022-11-02,05:07:15.000,306,11026899,12605,0,1667365634,13156.97700526,70.28186997000012,53629.97272848001 2022-11-02,05:07:16.000,306,11026892,12805,0,1667365635,13156.99721419,70.2325260600046,53630.00067696001 2022-11-02,05:07:17.000,306,11026885,12605,0,1667365636,13156.97700526,70.26072258000204,53629.90285728001 2022-11-02,05:07:18.000,306,11026862,12605,0,1667365637,13156.97700526,70.22547692999797,53629.8749088 2022-11-02,05:07:19.000,306,11026891,12805,0,1667365638,13157.01742312,70.20432953999989,53629.93080576001 2022-11-02,05:07:20.000,306,11026873,12525,0,1667365639,13157.13194038999,70.20432953999989,53629.93779288 2022-11-02,05:07:21.000,306,11026889,12525,0,1667365640,13157.15888563,70.17613302000245,53629.96574136 2022-11-02,05:07:22.000,306,11026872,12605,0,1667365641,13157.17235824999,70.1690838900031,53629.93080576001 2022-11-02,05:07:23.000,306,11026871,12645,0,1667365642,13157.13194038999,70.16203476000373,53629.79805048 2022-11-02,05:07:24.000,306,11026834,12645,0,1667365643,13157.226248729996,70.11269085000094,53629.79805048 2022-11-02,05:07:25.000,306,11026863,12885,0,1667365644,13157.246457659996,70.08449433000351,53629.8399732 2022-11-02,05:07:26.000,306,11026880,12605,0,1667365645,13157.280139210001,70.0562978099988,53629.8399732 2022-11-02,05:07:27.000,306,11026902,12725,0,1667365646,13157.300348140001,70.08449433000351,53629.77708912 2022-11-02,05:07:28.000,306,11026899,12645,0,1667365647,13157.360974930001,70.02810129000136,53629.79805048 2022-11-02,05:07:29.000,306,11026864,12645,0,1667365648,13157.462019580002,69.99285564000456,53629.76311488001 2022-11-02,05:07:30.000,306,11026875,12885,0,1667365649,13157.495701129992,69.9223643400037,53629.812024720006 2022-11-02,05:07:31.000,306,11026891,12605,0,1667365650,13157.522646370002,69.94351173000177,53629.791063360004 2022-11-02,05:07:32.000,306,11026912,12845,0,1667365651,13157.529382679997,69.92941347000306,53629.79805048 2022-11-02,05:07:33.000,306,11026839,12885,0,1667365652,13157.563064230002,69.89416781999898,53629.78407624001 2022-11-02,05:07:34.000,306,11026900,12645,0,1667365653,13157.616954709993,69.89416781999898,53629.74914064 2022-11-02,05:07:35.000,306,11026900,12805,0,1667365654,13157.684317810003,69.8730204300009,53629.860934560005 2022-11-02,05:07:36.000,306,11026873,12645,0,1667365655,13157.744944599988,69.8730204300009,53629.88189592001 2022-11-02,05:07:37.000,306,11026898,12725,0,1667365656,13157.751680909998,69.80252913000004,53629.88888304 2022-11-02,05:07:38.000,306,11026901,12445,0,1667365657,13157.866198179989,69.80252913000004,53629.94478 2022-11-02,05:07:39.000,306,11026920,12605,0,1667365658,13157.893143419999,69.8095782599994,53629.909844400005 2022-11-02,05:07:40.000,306,11026892,12605,0,1667365659,13157.899879729994,69.76728348000324,53629.83298608001 2022-11-02,05:07:41.000,306,11026832,12765,0,1667365660,13157.920088659994,69.75318522000453,53629.83298608001 2022-11-02,05:07:42.000,306,11026850,12565,0,1667365661,13158.021133309994,69.7108904400011,53629.93080576001 2022-11-02,05:07:43.000,306,11026877,12805,0,1667365662,13158.000924379994,69.68974305000302,53629.8749088 2022-11-02,05:07:44.000,306,11026917,12805,0,1667365663,13158.09523272,69.65449739999895,53629.88189592001 2022-11-02,05:07:45.000,306,11026884,12445,0,1667365664,13158.203013679995,69.63335001000087,53629.91683152 2022-11-02,05:07:46.000,306,11026933,12885,0,1667365665,13158.243431539995,69.58400609999808,53629.97272848001 2022-11-02,05:07:47.000,306,11026920,12725,0,1667365666,13158.203013679995,69.57695696999872,53629.91683152 2022-11-02,05:07:48.000,306,11026851,12565,0,1667365667,13158.15585951,69.50646566999785,53629.89587016 2022-11-02,05:07:49.000,306,11026909,12685,0,1667365668,13158.162595819995,69.5276130600032,53629.86792168 2022-11-02,05:07:50.000,306,11026904,12685,0,1667365669,13158.203013679995,69.4289252400049,53629.98670272 2022-11-02,05:07:51.000,306,11026893,12685,0,1667365670,13158.22995891999,69.44302350000362,53630.00067696001 2022-11-02,05:07:52.000,306,11026878,12805,0,1667365671,13158.25690416,69.40777784999955,53629.93080576001 2022-11-02,05:07:53.000,306,11026898,12605,0,1667365672,13158.223222609995,69.40777784999955,53629.8749088 2022-11-02,05:07:54.000,306,11026880,12685,0,1667365673,13158.29058570999,69.32318828999996,53629.98670272 2022-11-02,05:07:55.000,306,11026887,12565,0,1667365674,13158.263640469995,69.30204090000188,53629.97272848001 2022-11-02,05:07:56.000,306,11026896,12645,0,1667365675,13158.263640469995,69.30909003000124,53629.95176712001 2022-11-02,05:07:57.000,306,11026893,12685,0,1667365676,13158.18954105999,69.2808935100038,53629.91683152 2022-11-02,05:07:58.000,306,11026876,12605,0,1667365677,13158.22995891999,69.21040221000294,53629.89587016 2022-11-02,05:07:59.000,306,11026883,12605,0,1667365678,13158.25690416,69.19630395000422,53630.00766408 2022-11-02,05:08:00.000,306,11026894,12445,0,1667365679,13158.2164863,69.16105830000015,53629.98670272 2022-11-02,05:08:01.000,306,11026911,12685,0,1667365680,13158.22995891999,69.09056699999928,53629.979715600006 2022-11-02,05:08:02.000,306,11026903,12405,0,1667365681,13158.22995891999,69.09761612999864,53630.02163832001 2022-11-02,05:08:03.000,306,11026900,12805,0,1667365682,13158.16933212999,69.07646874000056,53629.91683152 2022-11-02,05:08:04.000,306,11026896,12525,0,1667365683,13158.11544165,69.04827222000313,53629.8399732 2022-11-02,05:08:05.000,306,11026864,12645,0,1667365684,13158.12891426999,69.0059774399997,53629.93779288 2022-11-02,05:08:06.000,306,11026832,12605,0,1667365685,13158.142386889995,68.99892831000034,53629.91683152 2022-11-02,05:08:07.000,306,11026876,12645,0,1667365686,13158.09523272,68.9707317900029,53629.90285728001 2022-11-02,05:08:08.000,306,11026926,12565,0,1667365687,13158.02786961999,68.94253526999819,53629.88189592001 2022-11-02,05:08:09.000,306,11026907,12645,0,1667365688,13158.034605929999,68.94958440000482,53629.89587016 2022-11-02,05:08:10.000,306,11026886,12525,0,1667365689,13158.000924379994,68.9072896200014,53629.93080576001 2022-11-02,05:08:11.000,306,11026885,12765,0,1667365690,13157.913352349999,68.90024049000203,53629.860934560005 2022-11-02,05:08:12.000,306,11026885,12605,0,1667365691,13157.899879729994,68.92843700999947,53629.85394744001 2022-11-02,05:08:13.000,306,11026865,12885,0,1667365692,13157.852725559998,68.90024049000203,53629.85394744001 2022-11-02,05:08:14.000,306,11026882,12765,0,1667365693,13157.792098769998,68.88614223000332,53629.79805048 2022-11-02,05:08:15.000,306,11026903,12885,0,1667365694,13157.744944599988,68.9072896200014,53629.8399732 2022-11-02,05:08:16.000,306,11026887,12565,0,1667365695,13157.731471979998,68.92138788000011,53629.83298608001 2022-11-02,05:08:17.000,306,11026895,12605,0,1667365696,13157.616954709993,68.89319136000267,53629.8399732 2022-11-02,05:08:18.000,306,11026859,12725,0,1667365697,13157.583273160002,68.92138788000011,53629.770102 2022-11-02,05:08:19.000,306,11026919,12605,0,1667365698,13157.583273160002,68.9072896200014,53629.81901184 2022-11-02,05:08:20.000,306,11026903,12445,0,1667365699,13157.549591609997,68.90024049000203,53629.79805048 2022-11-02,05:08:21.000,306,11026866,12685,0,1667365700,13157.502437440002,68.94253526999819,53629.79805048 2022-11-02,05:08:22.000,306,11026913,12845,0,1667365701,13157.448546959997,68.92138788000011,53629.72119216 2022-11-02,05:08:23.000,306,11026902,12685,0,1667365702,13157.408129099997,68.94253526999819,53629.7002308 2022-11-02,05:08:24.000,306,11026904,12725,0,1667365703,13157.374447549992,68.98483005000162,53629.65830808 2022-11-02,05:08:25.000,306,11026921,12805,0,1667365704,13157.394656479992,68.96368266000354,53629.71420504001 2022-11-02,05:08:26.000,306,11026917,12965,0,1667365705,13157.401392790001,68.9707317900029,53629.71420504001 2022-11-02,05:08:27.000,306,11026885,12925,0,1667365706,13157.381183860001,68.94253526999819,53629.70721792 2022-11-02,05:08:28.000,306,11026908,12885,0,1667365707,13157.320557070001,68.91433875000075,53629.65830808 2022-11-02,05:08:29.000,306,11026918,12605,0,1667365708,13157.280139210001,68.96368266000354,53629.60939824 2022-11-02,05:08:30.000,306,11026864,12605,0,1667365709,13157.293611829991,68.9707317900029,53629.644333840006 2022-11-02,05:08:31.000,306,11026932,12605,0,1667365710,13157.293611829991,68.92843700999947,53629.63734672001 2022-11-02,05:08:32.000,306,11026895,12645,0,1667365711,13157.25993028,68.94253526999819,53629.54651416001 2022-11-02,05:08:33.000,306,11026879,12565,0,1667365712,13157.246457659996,68.95663353000418,53629.58144976 2022-11-02,05:08:34.000,306,11026902,12485,0,1667365713,13157.273402899991,68.93548613999883,53629.59542400001 2022-11-02,05:08:35.000,306,11026893,12405,0,1667365714,13157.226248729996,68.91433875000075,53629.51856568001 2022-11-02,05:08:36.000,306,11026926,12765,0,1667365715,13157.212776109991,68.92843700999947,53629.50459144 2022-11-02,05:08:37.000,306,11026882,12525,0,1667365716,13157.212776109991,68.92138788000011,53629.39279752 2022-11-02,05:08:38.000,306,11026885,12565,0,1667365717,13157.206039799996,68.92138788000011,53629.357861920005 2022-11-02,05:08:39.000,306,11026883,12725,0,1667365718,13157.307084449996,68.88614223000332,53629.51157856 2022-11-02,05:08:40.000,306,11026817,12685,0,1667365719,13157.340766000001,68.87909310000396,53629.49760432001 2022-11-02,05:08:41.000,306,11026871,12845,0,1667365720,13157.226248729996,68.86499483999796,53629.43472024 2022-11-02,05:08:42.000,306,11026888,12805,0,1667365721,13157.21951242,68.8720439700046,53629.34388768 2022-11-02,05:08:43.000,306,11026906,12565,0,1667365722,13157.206039799996,68.8579457099986,53629.37882328001 2022-11-02,05:08:44.000,306,11026894,12685,0,1667365723,13157.253193969991,68.83679832000053,53629.36484904 2022-11-02,05:08:45.000,306,11026915,12605,0,1667365724,13157.25993028,68.80155267000373,53629.357861920005 2022-11-02,05:08:46.000,306,11026906,12685,0,1667365725,13157.232985039991,68.77335614999902,53629.36484904 2022-11-02,05:08:47.000,306,11026868,12565,0,1667365726,13157.165621939996,68.78745440999774,53629.26004224001 2022-11-02,05:08:48.000,306,11026908,12565,0,1667365727,13157.25993028,68.7592578900003,53629.25305512001 2022-11-02,05:08:49.000,306,11026877,12765,0,1667365728,13157.286875519996,68.70991398000479,53629.287990720004 2022-11-02,05:08:50.000,306,11026906,12485,0,1667365729,13157.334029689991,68.66761920000135,53629.287990720004 2022-11-02,05:08:51.000,306,11026943,12605,0,1667365730,13157.25993028,68.63942268000392,53629.21113240001 2022-11-02,05:08:52.000,306,11026889,12605,0,1667365731,13157.232985039991,68.6112261599992,53629.141261200006 2022-11-02,05:08:53.000,306,11026882,12645,0,1667365732,13157.19256717999,68.58302964000177,53629.141261200006 2022-11-02,05:08:54.000,306,11026871,12805,0,1667365733,13157.17909456,68.56893138000305,53629.071390000005 2022-11-02,05:08:55.000,306,11026886,12445,0,1667365734,13157.19930349,68.55483312000433,53629.11331272001 2022-11-02,05:08:56.000,306,11026931,12685,0,1667365735,13157.226248729996,68.47024356000475,53629.11331272001 2022-11-02,05:08:57.000,306,11026893,12685,0,1667365736,13157.165621939996,68.44204704000003,53629.04344152001 2022-11-02,05:08:58.000,306,11026921,12805,0,1667365737,13157.19930349,68.36450660999981,53629.04344152001 2022-11-02,05:08:59.000,306,11026877,12765,0,1667365738,13157.185830869996,68.30811356999766,53629.0015188 2022-11-02,05:09:00.000,306,11026911,12565,0,1667365739,13157.125204079995,68.25876966000214,53628.973570320006 2022-11-02,05:09:01.000,306,11026870,12765,0,1667365740,13157.15214931999,68.23762227000407,53628.96658320001 2022-11-02,05:09:02.000,306,11026903,12485,0,1667365741,13157.084786219995,68.18122923000192,53628.84081504 2022-11-02,05:09:03.000,306,11026903,12805,0,1667365742,13157.104995149995,68.11778706000041,53628.8617764 2022-11-02,05:09:04.000,306,11026921,12765,0,1667365743,13157.17235824999,68.06139401999826,53628.89671200001 2022-11-02,05:09:05.000,306,11026917,12765,0,1667365744,13157.125204079995,67.99090272000467,53628.83382792 2022-11-02,05:09:06.000,306,11026879,12725,0,1667365745,13157.15214931999,67.92746055000316,53628.75696960001 2022-11-02,05:09:07.000,306,11026890,12725,0,1667365746,13157.1386767,67.88516576999973,53628.74299536 2022-11-02,05:09:08.000,306,11026883,12685,0,1667365747,13157.15888563,67.82172359999822,53628.67312416 2022-11-02,05:09:09.000,306,11026881,12565,0,1667365748,13157.17909456,67.76533056000335,53628.66613704 2022-11-02,05:09:10.000,306,11026908,12805,0,1667365749,13157.185830869996,67.7089375200012,53628.63120144001 2022-11-02,05:09:11.000,306,11026930,12725,0,1667365750,13157.1386767,67.65254447999905,53628.61024008001 2022-11-02,05:09:12.000,306,11026883,12685,0,1667365751,13157.232985039991,67.59615144000418,53628.59626584 2022-11-02,05:09:13.000,306,11026873,12765,0,1667365752,13157.266666589996,67.55385666000075,53628.6521628 2022-11-02,05:09:14.000,306,11026860,12445,0,1667365753,13157.307084449996,67.4622179700018,53628.53338176 2022-11-02,05:09:15.000,306,11026923,12725,0,1667365754,13157.266666589996,67.41287405999901,53628.57530448 2022-11-02,05:09:16.000,306,11026906,12605,0,1667365755,13157.253193969991,67.35648102000414,53628.53338176 2022-11-02,05:09:17.000,306,11026910,12845,0,1667365756,13157.23972135,67.30713711000135,53628.50543328 2022-11-02,05:09:18.000,306,11026901,12605,0,1667365757,13157.232985039991,67.22959668000112,53628.44254920001 2022-11-02,05:09:19.000,306,11026876,12645,0,1667365758,13157.21951242,67.16615450999961,53628.470497680006 2022-11-02,05:09:20.000,306,11026852,12645,0,1667365759,13157.19930349,67.10976147000474,53628.49145904001 2022-11-02,05:09:21.000,306,11026854,12645,0,1667365760,13157.212776109991,67.03927017000387,53628.46351056001 2022-11-02,05:09:22.000,306,11026892,12645,0,1667365761,13157.165621939996,67.01107364999916,53628.42857496 2022-11-02,05:09:23.000,306,11026870,12685,0,1667365762,13157.05784098,66.94763147999765,53628.351716640005 2022-11-02,05:09:24.000,306,11026878,12805,0,1667365763,13156.97026894999,66.89123844000278,53628.27485832001 2022-11-02,05:09:25.000,306,11026892,12805,0,1667365764,13156.943323709995,66.85599278999871,53628.30979392 2022-11-02,05:09:26.000,306,11026883,12565,0,1667365765,13156.88943322999,66.79255062000448,53628.30979392 2022-11-02,05:09:27.000,306,11026904,12525,0,1667365766,13156.84901536999,66.73615758000233,53628.27485832001 2022-11-02,05:09:28.000,306,11026868,12645,0,1667365767,13156.801861199994,66.70796106000489,53628.25389696001 2022-11-02,05:09:29.000,306,11026880,12605,0,1667365768,13156.822070129994,66.67976454000018,53628.25389696001 2022-11-02,05:09:30.000,306,11026941,12565,0,1667365769,13156.781652269994,66.63042063000466,53628.24690984001 2022-11-02,05:09:31.000,306,11026908,12565,0,1667365770,13156.680607619994,66.60222410999995,53628.184025760005 2022-11-02,05:09:32.000,306,11026898,12765,0,1667365771,13156.599771899993,66.5599293300038,53628.14210304 2022-11-02,05:09:33.000,306,11026920,12525,0,1667365772,13156.593035589998,66.51763455000037,53628.184025760005 2022-11-02,05:09:34.000,306,11026886,12365,0,1667365773,13156.505463559988,66.48238890000357,53628.10716744001 2022-11-02,05:09:35.000,306,11026919,12885,0,1667365774,13156.404418910002,66.43304499000078,53628.07223184 2022-11-02,05:09:36.000,306,11026894,12885,0,1667365775,13156.404418910002,66.39075021000463,53628.05127048 2022-11-02,05:09:37.000,306,11026897,12525,0,1667365776,13156.357264739992,66.32730804000312,53628.065244720005 2022-11-02,05:09:38.000,306,11026915,12565,0,1667365777,13156.343792120002,66.30616064999776,53628.065244720005 2022-11-02,05:09:39.000,306,11026861,12605,0,1667365778,13156.296637949992,66.28501325999969,53627.98139928 2022-11-02,05:09:40.000,306,11026899,12845,0,1667365779,13156.155175439992,66.24976761000289,53627.8835796 2022-11-02,05:09:41.000,306,11026934,12645,0,1667365780,13156.209065919997,66.17927631000202,53627.93947656001 2022-11-02,05:09:42.000,306,11026895,12685,0,1667365781,13156.0608671,66.12993239999923,53627.799734160006 2022-11-02,05:09:43.000,306,11026902,12525,0,1667365782,13155.93287720999,66.12288326999987,53627.77178568001 2022-11-02,05:09:44.000,306,11026910,12765,0,1667365783,13155.95308613999,66.10878501000116,53627.750824320006 2022-11-02,05:09:45.000,306,11026918,12725,0,1667365784,13155.946349829996,66.05944109999837,53627.84165688001 2022-11-02,05:09:46.000,306,11026881,12605,0,1667365785,13155.865514109995,66.03124458000093,53627.79274704001 2022-11-02,05:09:47.000,306,11026938,12805,0,1667365786,13155.81162362999,65.98190066999814,53627.778772800004 2022-11-02,05:09:48.000,306,11026906,12605,0,1667365787,13155.703842669995,65.93960589000199,53627.680953120005 2022-11-02,05:09:49.000,306,11026901,12725,0,1667365788,13155.60953432999,65.93960589000199,53627.60409480001 2022-11-02,05:09:50.000,306,11026920,12565,0,1667365789,13155.535434919999,65.8902619799992,53627.59012056 2022-11-02,05:09:51.000,306,11026906,12725,0,1667365790,13155.495017059999,65.8550163300024,53627.583133440006 2022-11-02,05:09:52.000,306,11026895,12525,0,1667365791,13155.441126579994,65.86911459000112,53627.54121072 2022-11-02,05:09:53.000,306,11026918,12645,0,1667365792,13155.420917649993,65.82681980999769,53627.52723648 2022-11-02,05:09:54.000,306,11026893,12565,0,1667365793,13155.286191449988,65.77747590000217,53627.45736528001 2022-11-02,05:09:55.000,306,11026918,12645,0,1667365794,13155.252509899998,65.76337764000345,53627.45736528001 2022-11-02,05:09:56.000,306,11026926,12725,0,1667365795,13155.144728940002,65.7563285100041,53627.4294168 2022-11-02,05:09:57.000,306,11026923,12645,0,1667365796,13155.117783699992,65.69993547000195,53627.38749408001 2022-11-02,05:09:58.000,306,11026899,12685,0,1667365797,13155.050420599997,65.72108286000002,53627.38050696 2022-11-02,05:09:59.000,306,11026894,12765,0,1667365798,13154.915694399991,65.66468981999788,53627.21980320001 2022-11-02,05:10:00.000,306,11026898,12765,0,1667365799,13154.895485469991,65.6435424299998,53627.2547388 2022-11-02,05:10:01.000,306,11026876,12685,0,1667365800,13154.888749159996,65.6435424299998,53627.26172592 2022-11-02,05:10:02.000,306,11026929,12645,0,1667365801,13154.861803920001,65.62239504000172,53627.21281608 2022-11-02,05:10:03.000,306,11026937,12605,0,1667365802,13154.82138606,65.60124765000364,53627.23377744 2022-11-02,05:10:04.000,306,11026899,12525,0,1667365803,13154.774231889991,65.63649330000044,53627.16390624 2022-11-02,05:10:05.000,306,11026944,12805,0,1667365804,13154.72034141,65.65059155999916,53627.080060800006 2022-11-02,05:10:06.000,306,11026871,12725,0,1667365805,13154.666450929995,65.60124765000364,53627.10102216001 2022-11-02,05:10:07.000,306,11026908,12565,0,1667365806,13154.70013248,65.62944417000108,53627.05211232001 2022-11-02,05:10:08.000,306,11026893,12565,0,1667365807,13154.65971462,65.62944417000108,53627.08704792 2022-11-02,05:10:09.000,306,11026904,12605,0,1667365808,13154.67318723999,65.61534591000236,53627.03813808 2022-11-02,05:10:10.000,306,11026872,12725,0,1667365809,13154.57214258999,65.56600199999957,53626.93333128001 2022-11-02,05:10:11.000,306,11026937,13005,0,1667365810,13154.61929676,65.57305112999893,53626.98224112001 2022-11-02,05:10:12.000,306,11026901,12645,0,1667365811,13154.59235151999,65.55895287000021,53626.940318400004 2022-11-02,05:10:13.000,306,11026893,12605,0,1667365812,13154.53172472999,65.59419852000428,53626.86346008001 2022-11-02,05:10:14.000,306,11026953,12765,0,1667365813,13154.504779489995,65.5448546100015,53626.83551160001 2022-11-02,05:10:15.000,306,11026889,12725,0,1667365814,13154.524988419995,65.51665809000406,53626.912369920006 2022-11-02,05:10:16.000,306,11026879,12565,0,1667365815,13154.57214258999,65.5096089600047,53626.94730552 2022-11-02,05:10:17.000,306,11026924,12565,0,1667365816,13154.57214258999,65.5448546100015,53626.85647296 2022-11-02,05:10:18.000,306,11026893,12845,0,1667365817,13154.55193365999,65.50255982999806,53626.81455024001 2022-11-02,05:10:19.000,306,11026926,12445,0,1667365818,13154.57214258999,65.48846156999934,53626.85647296 2022-11-02,05:10:20.000,306,11026906,12685,0,1667365819,13154.57214258999,65.5096089600047,53626.82852448 2022-11-02,05:10:21.000,306,11026890,12365,0,1667365820,13154.59235151999,65.53075635000278,53626.82153736 2022-11-02,05:10:22.000,306,11026898,12605,0,1667365821,13154.59908783,65.5096089600047,53626.793588880006 2022-11-02,05:10:23.000,306,11026880,12685,0,1667365822,13154.686659859995,65.5096089600047,53626.84948584 2022-11-02,05:10:24.000,306,11026886,12605,0,1667365823,13154.706868789995,65.50255982999806,53626.80756312 2022-11-02,05:10:25.000,306,11026854,12725,0,1667365824,13154.71360509999,65.50255982999806,53626.77961464 2022-11-02,05:10:26.000,306,11026955,12525,0,1667365825,13154.787704509996,65.4955106999987,53626.83551160001 2022-11-02,05:10:27.000,306,11026912,12525,0,1667365826,13154.787704509996,65.48141243999999,53626.80756312 2022-11-02,05:10:28.000,306,11026878,12525,0,1667365827,13154.7809682,65.50255982999806,53626.723717680004 2022-11-02,05:10:29.000,306,11026937,12845,0,1667365828,13154.882012850001,65.48141243999999,53626.73769192001 2022-11-02,05:10:30.000,306,11026886,12725,0,1667365829,13155.010002739997,65.5096089600047,53626.842498720005 2022-11-02,05:10:31.000,306,11026895,12765,0,1667365830,13155.010002739997,65.53075635000278,53626.76564040001 2022-11-02,05:10:32.000,306,11026858,12645,0,1667365831,13155.090838459997,65.51665809000406,53626.800576 2022-11-02,05:10:33.000,306,11026884,12645,0,1667365832,13155.191883109997,65.47436331000063,53626.90538280001 2022-11-02,05:10:34.000,306,11026883,12605,0,1667365833,13155.252509899998,65.47436331000063,53626.891408560004 2022-11-02,05:10:35.000,306,11026930,12645,0,1667365834,13155.286191449988,65.48141243999999,53626.91935704 2022-11-02,05:10:36.000,306,11026915,12645,0,1667365835,13155.313136689998,65.48846156999934,53626.842498720005 2022-11-02,05:10:37.000,306,11026897,12765,0,1667365836,13155.420917649993,65.46026505000191,53626.90538280001 2022-11-02,05:10:38.000,306,11026855,12645,0,1667365837,13155.501753369994,65.44616679000319,53626.961279760006 2022-11-02,05:10:39.000,306,11026881,12485,0,1667365838,13155.623006949994,65.46026505000191,53627.0451252 2022-11-02,05:10:40.000,306,11026966,12845,0,1667365839,13155.67016111999,65.44616679000319,53627.059099440005 2022-11-02,05:10:41.000,306,11026894,12445,0,1667365840,13155.83856887,65.43206853000447,53627.128970640006 2022-11-02,05:10:42.000,306,11026903,12765,0,1667365841,13155.93287720999,65.38272462000168,53627.08704792 2022-11-02,05:10:43.000,306,11026930,12605,0,1667365842,13155.986767689996,65.3968228800004,53627.10102216001 2022-11-02,05:10:44.000,306,11026856,12645,0,1667365843,13155.966558759996,65.38977375000104,53627.059099440005 2022-11-02,05:10:45.000,306,11026888,12565,0,1667365844,13156.0608671,65.38977375000104,53627.14993200001 2022-11-02,05:10:46.000,306,11026903,12485,0,1667365845,13156.195593299992,65.35452810000425,53627.21281608 2022-11-02,05:10:47.000,306,11026899,12685,0,1667365846,13156.269692709997,65.3615772300036,53627.20582896 2022-11-02,05:10:48.000,306,11026929,12805,0,1667365847,13156.512199869998,65.31928245000017,53627.345571360005 2022-11-02,05:10:49.000,306,11026896,12685,0,1667365848,13156.579562969993,65.2981350600021,53627.394481200005 2022-11-02,05:10:50.000,306,11026896,12725,0,1667365849,13156.660398689994,65.26288940999802,53627.40146832 2022-11-02,05:10:51.000,306,11026882,12805,0,1667365850,13156.80859750999,65.23469289000059,53627.50627512001 2022-11-02,05:10:52.000,306,11026913,12725,0,1667365851,13156.82880643999,65.2487911499993,53627.54121072 2022-11-02,05:10:53.000,306,11026896,12605,0,1667365852,13156.90964215999,65.24174201999995,53627.47832664 2022-11-02,05:10:54.000,306,11026945,12725,0,1667365853,13157.003950499995,65.19239811000443,53627.57614632001 2022-11-02,05:10:55.000,306,11026883,12605,0,1667365854,13157.15888563,65.2487911499993,53627.70191448001 2022-11-02,05:10:56.000,306,11026872,12605,0,1667365855,13157.246457659996,65.17125071999908,53627.77178568001 2022-11-02,05:10:57.000,306,11026891,12965,0,1667365856,13157.320557070001,65.14305420000164,53627.83466976 2022-11-02,05:10:58.000,306,11026862,12525,0,1667365857,13157.502437440002,65.14305420000164,53627.8835796 2022-11-02,05:10:59.000,306,11026908,12685,0,1667365858,13157.576536849992,65.12895594000292,53627.92550232 2022-11-02,05:11:00.000,306,11026884,12725,0,1667365859,13157.623691020002,65.1148576800042,53627.98139928 2022-11-02,05:11:01.000,306,11026917,12885,0,1667365860,13157.751680909998,65.05846464000206,53628.023322 2022-11-02,05:11:02.000,306,11026835,12605,0,1667365861,13157.758417219993,65.03026812000462,53628.07921896001 2022-11-02,05:11:03.000,306,11026919,12685,0,1667365862,13157.866198179989,65.05846464000206,53628.114154560004 2022-11-02,05:11:04.000,306,11026926,12685,0,1667365863,13157.980715449994,64.97387508000247,53628.302806800006 2022-11-02,05:11:05.000,306,11026923,12725,0,1667365864,13158.101969029995,64.94567855999776,53628.31678104 2022-11-02,05:11:06.000,306,11026914,12685,0,1667365865,13158.14912319999,64.92453116999968,53628.34472952001 2022-11-02,05:11:07.000,306,11026861,12445,0,1667365866,13158.2164863,64.91043291000096,53628.400626480005 2022-11-02,05:11:08.000,306,11026883,12605,0,1667365867,13158.304058329995,64.83289248000074,53628.45652344 2022-11-02,05:11:09.000,306,11026913,12725,0,1667365868,13158.35794881,64.82584335000138,53628.49145904001 2022-11-02,05:11:10.000,306,11026890,12605,0,1667365869,13158.405102979996,64.78354856999795,53628.54036888001 2022-11-02,05:11:11.000,306,11026891,12285,0,1667365870,13158.47920239,64.79059770000458,53628.63120144001 2022-11-02,05:11:12.000,306,11026916,12805,0,1667365871,13158.580247040001,64.74830292000115,53628.7919052 2022-11-02,05:11:13.000,306,11026882,12805,0,1667365872,13158.586983349996,64.75535205000051,53628.75696960001 2022-11-02,05:11:14.000,306,11026895,12845,0,1667365873,13158.647610139997,64.70600813999772,53628.805879440006 2022-11-02,05:11:15.000,306,11026896,12965,0,1667365874,13158.748654789997,64.64256597000349,53628.91068624 2022-11-02,05:11:16.000,306,11026863,12725,0,1667365875,13158.768863719997,64.60027119000006,53628.86876352 2022-11-02,05:11:17.000,306,11026913,12765,0,1667365876,13158.728445859997,64.60027119000006,53628.99453168001 2022-11-02,05:11:18.000,306,11026904,12725,0,1667365877,13158.816017889993,64.52977988999919,53629.06440288001 2022-11-02,05:11:19.000,306,11026888,12645,0,1667365878,13158.728445859997,64.55092728000454,53628.95959608 2022-11-02,05:11:20.000,306,11026881,12685,0,1667365879,13158.876644679993,64.48043598000368,53629.120299840004 2022-11-02,05:11:21.000,306,11026910,12605,0,1667365880,13158.923798850003,64.4451903299996,53629.120299840004 2022-11-02,05:11:22.000,306,11026890,12565,0,1667365881,13158.977689329993,64.42404294000153,53629.23209376001 2022-11-02,05:11:23.000,306,11026890,12765,0,1667365882,13158.997898259993,64.3817481599981,53629.287990720004 2022-11-02,05:11:24.000,306,11026925,12765,0,1667365883,13158.964216709988,64.3817481599981,53629.28100360001 2022-11-02,05:11:25.000,306,11026916,12565,0,1667365884,13158.997898259993,64.33945338000194,53629.33690056 2022-11-02,05:11:26.000,306,11026892,12645,0,1667365885,13159.045052429989,64.29010946999915,53629.42074600001 2022-11-02,05:11:27.000,306,11026886,12965,0,1667365886,13159.011370879998,64.31830599000386,53629.39978464001 2022-11-02,05:11:28.000,306,11026927,12525,0,1667365887,13159.085470289989,64.26191295000172,53629.5604884 2022-11-02,05:11:29.000,306,11026883,12565,0,1667365888,13159.18651493999,64.23371643000428,53629.58843688001 2022-11-02,05:11:30.000,306,11026874,12845,0,1667365889,13159.132624459999,64.19142165000085,53629.623372480004 2022-11-02,05:11:31.000,306,11026856,12765,0,1667365890,13159.179778629994,64.20551990999957,53629.72817928 2022-11-02,05:11:32.000,306,11026910,12925,0,1667365891,13159.213460179999,64.17027426000277,53629.71420504001 2022-11-02,05:11:33.000,306,11026859,12485,0,1667365892,13159.199987559994,64.12797947999934,53629.71420504001 2022-11-02,05:11:34.000,306,11026923,12565,0,1667365893,13159.260614349994,64.08568470000318,53629.81901184 2022-11-02,05:11:35.000,306,11026927,12925,0,1667365894,13159.25387804,64.07863557000383,53629.812024720006 2022-11-02,05:11:36.000,306,11026896,12645,0,1667365895,13159.31450483,64.0363407900004,53629.94478 2022-11-02,05:11:37.000,306,11026896,12885,0,1667365896,13159.361658999995,64.04338991999975,53629.94478 2022-11-02,05:11:38.000,306,11026909,12525,0,1667365897,13159.36839530999,63.97289861999889,53629.97272848001 2022-11-02,05:11:39.000,306,11026907,12725,0,1667365898,13159.32797744999,63.97289861999889,53629.909844400005 2022-11-02,05:11:40.000,306,11026859,12485,0,1667365899,13159.38860423999,63.92355471000337,53630.0845224 2022-11-02,05:11:41.000,306,11026872,12845,0,1667365900,13159.40881316999,63.909456450004654,53630.09849664001 2022-11-02,05:11:42.000,306,11026892,12965,0,1667365901,13159.41554948,63.83896515000379,53630.13343224 2022-11-02,05:11:43.000,306,11026903,12605,0,1667365902,13159.40881316999,63.846014280003146,53630.11247088 2022-11-02,05:11:44.000,306,11026906,12605,0,1667365903,13159.46943995999,63.810768629999075,53630.2242648 2022-11-02,05:11:45.000,306,11026885,12605,0,1667365904,13159.442494719995,63.76847385000292,53630.25221328 2022-11-02,05:11:46.000,306,11026922,12445,0,1667365905,13159.422285789995,63.76847385000292,53630.23823904001 2022-11-02,05:11:47.000,306,11026896,12805,0,1667365906,13159.42902209999,63.76142472000356,53630.245226160005 2022-11-02,05:11:48.000,306,11026898,12765,0,1667365907,13159.462703649995,63.71208081000077,53630.27317464 2022-11-02,05:11:49.000,306,11026905,12445,0,1667365908,13159.48964888999,63.70503168000141,53630.32208448 2022-11-02,05:11:50.000,306,11026911,12645,0,1667365909,13159.53006674999,63.70503168000141,53630.42689128001 2022-11-02,05:11:51.000,306,11026896,12685,0,1667365910,13159.57722092,63.70503168000141,53630.45483976001 2022-11-02,05:11:52.000,306,11026880,12605,0,1667365911,13159.523330439995,63.676835160003975,53630.49676248 2022-11-02,05:11:53.000,306,11026872,12605,0,1667365912,13159.57722092,63.6415895099999,53630.54567232 2022-11-02,05:11:54.000,306,11026917,12805,0,1667365913,13159.523330439995,63.634540380000544,53630.55265944001 2022-11-02,05:11:55.000,306,11026893,12685,0,1667365914,13159.563748299995,63.627491250001185,53630.61554352 2022-11-02,05:11:56.000,306,11026888,12565,0,1667365915,13159.57722092,63.59224560000439,53630.67144048001 2022-11-02,05:11:57.000,306,11026856,12565,0,1667365916,13159.61763878,63.59224560000439,53630.65746624 2022-11-02,05:11:58.000,306,11026866,12565,0,1667365917,13159.59069353999,63.571098209999036,53630.69240184001 2022-11-02,05:11:59.000,306,11026897,12725,0,1667365918,13159.651320329991,63.585196469997754,53630.72035032001 2022-11-02,05:12:00.000,306,11026907,12685,0,1667365919,13159.718683430001,63.578147339998395,53630.83913136001 2022-11-02,05:12:01.000,306,11026905,12605,0,1667365920,13159.6984745,63.578147339998395,53630.82515712 2022-11-02,05:12:02.000,306,11026933,12645,0,1667365921,13159.725419739996,63.54995082000096,53630.797208640004 2022-11-02,05:12:03.000,306,11026902,12805,0,1667365922,13159.786046529996,63.59929473000375,53630.88804120001 2022-11-02,05:12:04.000,306,11026894,12565,0,1667365923,13159.833200699992,63.56404907999968,53630.93695104001 2022-11-02,05:12:05.000,306,11026913,12765,0,1667365924,13159.806255459996,63.59224560000439,53630.95092528 2022-11-02,05:12:06.000,306,11026906,12605,0,1667365925,13159.907300109997,63.59929473000375,53630.964899520004 2022-11-02,05:12:07.000,306,11026916,12685,0,1667365926,13160.015081069992,63.61339299000247,53631.06970632 2022-11-02,05:12:08.000,306,11026901,12605,0,1667365927,13160.068971549998,63.59224560000439,53631.16053888 2022-11-02,05:12:09.000,306,11026914,12765,0,1667365928,13160.129598339998,63.620442120001826,53631.18150024 2022-11-02,05:12:10.000,306,11026895,12605,0,1667365929,13160.176752509993,63.59224560000439,53631.17451312001 2022-11-02,05:12:11.000,306,11026940,12565,0,1667365930,13160.318215019994,63.59224560000439,53631.29329416001 2022-11-02,05:12:12.000,306,11026897,12685,0,1667365931,13160.40578704999,63.578147339998395,53631.3072684 2022-11-02,05:12:13.000,306,11026899,12845,0,1667365932,13160.419259669994,63.627491250001185,53631.34919112 2022-11-02,05:12:14.000,306,11026917,12845,0,1667365933,13160.500095389994,63.6415895099999,53631.39810096 2022-11-02,05:12:15.000,306,11026935,12725,0,1667365934,13160.61461266,63.66273689999798,53631.537843360005 2022-11-02,05:12:16.000,306,11026919,12605,0,1667365935,13160.74933885999,63.620442120001826,53631.60771456001 2022-11-02,05:12:17.000,306,11026848,12645,0,1667365936,13160.863856129996,63.65568776999862,53631.66361152 2022-11-02,05:12:18.000,306,11026868,12965,0,1667365937,13160.978373400001,63.6415895099999,53631.71950848 2022-11-02,05:12:19.000,306,11026871,12725,0,1667365938,13161.045736499997,63.669786030004616,53631.7614312 2022-11-02,05:12:20.000,306,11026899,12805,0,1667365939,13161.079418050002,63.66273689999798,53631.85226376 2022-11-02,05:12:21.000,306,11026888,12725,0,1667365940,13161.261298420002,63.669786030004616,53631.95707056 2022-11-02,05:12:22.000,306,11026882,12845,0,1667365941,13161.389288309998,63.69798255000205,53632.08283872001 2022-11-02,05:12:23.000,306,11026941,12965,0,1667365942,13161.382551999988,63.71912994000013,53632.089825840005 2022-11-02,05:12:24.000,306,11026892,12685,0,1667365943,13161.584641299989,63.676835160003975,53632.208606880005 2022-11-02,05:12:25.000,306,11026904,12885,0,1667365944,13161.64526808999,63.73322819999885,53632.306426560004 2022-11-02,05:12:26.000,306,11026856,12605,0,1667365945,13161.70589487999,63.72617906999949,53632.327387920006 2022-11-02,05:12:27.000,306,11026921,12645,0,1667365946,13161.80693952999,63.72617906999949,53632.41822048001 2022-11-02,05:12:28.000,306,11026914,12805,0,1667365947,13161.88777524999,63.70503168000141,53632.52302728 2022-11-02,05:12:29.000,306,11026869,12885,0,1667365948,13161.95513835,63.74732646000484,53632.62084696 2022-11-02,05:12:30.000,306,11026861,12645,0,1667365949,13162.02923775999,63.69093342000269,53632.71866664 2022-11-02,05:12:31.000,306,11026903,12685,0,1667365950,13162.056183,63.69093342000269,53632.82347344001 2022-11-02,05:12:32.000,306,11026899,12645,0,1667365951,13162.163963959996,63.683884290003334,53632.87238328001 2022-11-02,05:12:33.000,306,11026939,12565,0,1667365952,13162.150491339991,63.683884290003334,53632.97020296001 2022-11-02,05:12:34.000,306,11026896,12845,0,1667365953,13162.143755029996,63.71912994000013,53633.00513856 2022-11-02,05:12:35.000,306,11026920,12965,0,1667365954,13162.211118129992,63.70503168000141,53633.095971120005 2022-11-02,05:12:36.000,306,11026891,12685,0,1667365955,13162.251535989992,63.66273689999798,53633.214752160005 2022-11-02,05:12:37.000,306,11026916,12565,0,1667365956,13162.278481230001,63.6415895099999,53633.2985976 2022-11-02,05:12:38.000,306,11026904,12605,0,1667365957,13162.278481230001,63.6415895099999,53633.31955896 2022-11-02,05:12:39.000,306,11026878,12765,0,1667365958,13162.258272300001,63.64863863999926,53633.36148168 2022-11-02,05:12:40.000,306,11026923,12725,0,1667365959,13162.305426469997,63.60634386000311,53633.56410816 2022-11-02,05:12:41.000,306,11026919,12725,0,1667365960,13162.291953849992,63.59224560000439,53633.613018 2022-11-02,05:12:42.000,306,11026915,12685,0,1667365961,13162.325635399997,63.59929473000375,53633.67590208 2022-11-02,05:12:43.000,306,11026913,12685,0,1667365962,13162.224590749996,63.61339299000247,53633.63397936 2022-11-02,05:12:44.000,306,11026902,12525,0,1667365963,13162.258272300001,63.578147339998395,53633.78769600001 2022-11-02,05:12:45.000,306,11026939,12645,0,1667365964,13162.251535989992,63.571098209999036,53633.815644480004 2022-11-02,05:12:46.000,306,11026894,12685,0,1667365965,13162.177436580001,63.56404907999968,53633.78769600001 2022-11-02,05:12:47.000,306,11026925,12685,0,1667365966,13162.062919309996,63.578147339998395,53633.77372176 2022-11-02,05:12:48.000,306,11026873,12645,0,1667365967,13162.190909199991,63.48650864999945,53633.983335360004 2022-11-02,05:12:49.000,306,11026928,12725,0,1667365968,13162.163963959996,63.48650864999945,53634.04621944001 2022-11-02,05:12:50.000,306,11026863,12485,0,1667365969,13162.177436580001,63.49355777999881,53634.032245200004 2022-11-02,05:12:51.000,306,11026949,12805,0,1667365970,13162.163963959996,63.47945952000009,53634.0671808 2022-11-02,05:12:52.000,306,11026900,12605,0,1667365971,13162.123546099996,63.51470517000416,53634.004296720006 2022-11-02,05:12:53.000,306,11026902,12485,0,1667365972,13162.130282409991,63.507656040004804,53634.08814216 2022-11-02,05:12:54.000,306,11026880,12685,0,1667365973,13162.211118129992,63.47241039000073,53634.21391032001 2022-11-02,05:12:55.000,306,11026922,12725,0,1667365974,13162.170700269991,63.47241039000073,53634.25583304 2022-11-02,05:12:56.000,306,11026936,12525,0,1667365975,13162.177436580001,63.49355777999881,53634.24185880001 2022-11-02,05:12:57.000,306,11026877,13045,0,1667365976,13162.190909199991,63.47945952000009,53634.30474288 2022-11-02,05:12:58.000,306,11026896,12805,0,1667365977,13162.285217539997,63.458312130002014,53634.36063984001 2022-11-02,05:12:59.000,306,11026909,12645,0,1667365978,13162.285217539997,63.451263000002655,53634.40954968001 2022-11-02,05:13:00.000,306,11026893,12605,0,1667365979,13162.305426469997,63.444213870003296,53634.42352392 2022-11-02,05:13:01.000,306,11026943,12565,0,1667365980,13162.318899090002,63.451263000002655,53634.49339512 2022-11-02,05:13:02.000,306,11026929,12725,0,1667365981,13162.318899090002,63.451263000002655,53634.49339512 2022-11-02,05:13:03.000,306,11026867,12605,0,1667365982,13162.332371709992,63.408968219999224,53634.51435648 2022-11-02,05:13:04.000,306,11026903,12645,0,1667365983,13162.366053259997,63.41601734999858,53634.61217616 2022-11-02,05:13:05.000,306,11026900,12765,0,1667365984,13162.433416359992,63.38782083000115,53634.69602160001 2022-11-02,05:13:06.000,306,11026905,12605,0,1667365985,13162.460361600002,63.38782083000115,53634.723970080006 2022-11-02,05:13:07.000,306,11026917,12685,0,1667365986,13162.426680049997,63.345526049997716,53634.79384128001 2022-11-02,05:13:08.000,306,11026893,12725,0,1667365987,13162.440152670002,63.35962431000371,53634.74493144001 2022-11-02,05:13:09.000,306,11026900,12765,0,1667365988,13162.419943740002,63.345526049997716,53634.772879920005 2022-11-02,05:13:10.000,306,11026914,12725,0,1667365989,13162.467097909997,63.345526049997716,53634.81480264001 2022-11-02,05:13:11.000,306,11026901,12845,0,1667365990,13162.514252079993,63.33847691999836,53634.96153216001 2022-11-02,05:13:12.000,306,11026874,12685,0,1667365991,13162.440152670002,63.33847691999836,53634.93358368001 2022-11-02,05:13:13.000,306,11026883,12245,0,1667365992,13162.520988390002,63.31732953000028,53635.0453776 2022-11-02,05:13:14.000,306,11026897,12805,0,1667365993,13162.507515769998,63.331427789999,53635.05236472001 2022-11-02,05:13:15.000,306,11026944,12725,0,1667365994,13162.541197320003,63.30323127000156,53635.108261680005 2022-11-02,05:13:16.000,306,11026913,12765,0,1667365995,13162.500779460002,63.30323127000156,53635.05236472001 2022-11-02,05:13:17.000,306,11026894,12725,0,1667365996,13162.520988390002,63.26093648999813,53635.157171520004 2022-11-02,05:13:18.000,306,11026900,12645,0,1667365997,13162.541197320003,63.26093648999813,53635.16415864 2022-11-02,05:13:19.000,306,11026904,12805,0,1667365998,13162.520988390002,63.25388735999877,53635.18512 2022-11-02,05:13:20.000,306,11026890,12885,0,1667365999,13162.588351489998,63.232739970000694,53635.227042720006 2022-11-02,05:13:21.000,306,11026922,12645,0,1667366000,13162.642241969988,63.20454345000326,53635.38774648001 2022-11-02,05:13:22.000,306,11026888,12965,0,1667366001,13162.648978279998,63.232739970000694,53635.345823760006 2022-11-02,05:13:23.000,306,11026938,12605,0,1667366002,13162.595087799993,63.1974943200039,53635.2899268 2022-11-02,05:13:24.000,306,11026876,12485,0,1667366003,13162.608560419998,63.162248669999826,53635.324862400004 2022-11-02,05:13:25.000,306,11026916,12605,0,1667366004,13162.655714589993,63.183396059997904,53635.45063056 2022-11-02,05:13:26.000,306,11026878,12605,0,1667366005,13162.622033039988,63.15519954000047,53635.492553280004 2022-11-02,05:13:27.000,306,11026907,12565,0,1667366006,13162.595087799993,63.14815041000111,53635.492553280004 2022-11-02,05:13:28.000,306,11026898,12525,0,1667366007,13162.595087799993,63.14110128000175,53635.541463120004 2022-11-02,05:13:29.000,306,11026912,12845,0,1667366008,13162.662450899988,63.11290476000431,53635.541463120004 2022-11-02,05:13:30.000,306,11026902,12605,0,1667366009,13162.669187209998,63.09175736999896,53635.62530856 2022-11-02,05:13:31.000,306,11026925,12805,0,1667366010,13162.588351489998,63.06356085000152,53635.64626992 2022-11-02,05:13:32.000,306,11026888,12605,0,1667366011,13162.554669939993,63.05651172000216,53635.611334320005 2022-11-02,05:13:33.000,306,11026871,12765,0,1667366012,13162.473834219993,63.02831520000473,53635.55543736001 2022-11-02,05:13:34.000,306,11026864,12445,0,1667366013,13162.467097909997,63.00716780999937,53635.60434720001 2022-11-02,05:13:35.000,306,11026935,12765,0,1667366014,13162.473834219993,62.943725639997865,53635.68819264 2022-11-02,05:13:36.000,306,11026876,12765,0,1667366015,13162.467097909997,62.96487303000322,53635.75806384 2022-11-02,05:13:37.000,306,11026904,12605,0,1667366016,13162.399734810002,62.90847999000107,53635.70216688001 2022-11-02,05:13:38.000,306,11026886,12605,0,1667366017,13162.352580639992,62.90847999000107,53635.70216688001 2022-11-02,05:13:39.000,306,11026892,12805,0,1667366018,13162.291953849992,62.8379886900002,53635.71614112 2022-11-02,05:13:40.000,306,11026885,12645,0,1667366019,13162.211118129992,62.85208694999892,53635.71614112 2022-11-02,05:13:41.000,306,11026920,12645,0,1667366020,13162.143755029996,62.802743040003406,53635.68819264 2022-11-02,05:13:42.000,306,11026885,12645,0,1667366021,13162.137018720001,62.78864478000469,53635.7440896 2022-11-02,05:13:43.000,306,11026878,12565,0,1667366022,13162.056183,62.767497389999335,53635.71614112 2022-11-02,05:13:44.000,306,11026864,12685,0,1667366023,13161.95513835,62.74635000000126,53635.67421840001 2022-11-02,05:13:45.000,306,11026914,12565,0,1667366024,13161.941665729995,62.71815348000382,53635.7440896 2022-11-02,05:13:46.000,306,11026895,12845,0,1667366025,13161.901247869995,62.67585870000039,53635.709154000004 2022-11-02,05:13:47.000,306,11026916,12805,0,1667366026,13161.80693952999,62.626514790004876,53635.70216688001 2022-11-02,05:13:48.000,306,11026896,12565,0,1667366027,13161.64526808999,62.61946565999824,53635.5694116 2022-11-02,05:13:49.000,306,11026893,12805,0,1667366028,13161.611586539999,62.56307262000337,53635.562424480006 2022-11-02,05:13:50.000,306,11026876,12965,0,1667366029,13161.64526808999,62.56307262000337,53635.660244160004 2022-11-02,05:13:51.000,306,11026917,12805,0,1667366030,13161.470124029998,62.52077783999994,53635.54845024 2022-11-02,05:13:52.000,306,11026890,12725,0,1667366031,13161.490332959998,62.47143393000442,53635.5694116 2022-11-02,05:13:53.000,306,11026919,12645,0,1667366032,13161.449915099998,62.415040890002274,53635.65325704001 2022-11-02,05:13:54.000,306,11026913,12645,0,1667366033,13161.321925210003,62.400942630003556,53635.60434720001 2022-11-02,05:13:55.000,306,11026901,12645,0,1667366034,13161.234353179992,62.33045133000269,53635.5694116 2022-11-02,05:13:56.000,306,11026888,12605,0,1667366035,13161.092890669992,62.358647850000125,53635.47857904 2022-11-02,05:13:57.000,306,11026908,12725,0,1667366036,13161.032263879992,62.2811074199999,53635.492553280004 2022-11-02,05:13:58.000,306,11026923,12525,0,1667366037,13160.951428159991,62.25291090000246,53635.45063056 2022-11-02,05:13:59.000,306,11026892,12525,0,1667366038,13160.850383509991,62.21766524999839,53635.45063056 2022-11-02,05:14:00.000,306,11026861,12605,0,1667366039,13160.78975671999,62.26700916000118,53635.359798 2022-11-02,05:14:01.000,306,11026902,12725,0,1667366040,13160.69544838,62.175370470002235,53635.40172072 2022-11-02,05:14:02.000,306,11026903,12885,0,1667366041,13160.621348969995,62.15422308000416,53635.359798 2022-11-02,05:14:03.000,306,11026932,12605,0,1667366042,13160.459677529994,62.07668265000393,53635.26197832 2022-11-02,05:14:04.000,306,11026920,12805,0,1667366043,13160.351896569999,62.04143699999986,53635.24101696 2022-11-02,05:14:05.000,306,11026899,12565,0,1667366044,13160.277797159993,62.01324048000242,53635.24101696 2022-11-02,05:14:06.000,306,11026900,12645,0,1667366045,13160.129598339998,62.06258438999794,53635.157171520004 2022-11-02,05:14:07.000,306,11026906,12845,0,1667366046,13159.981399520002,62.0343878700005,53635.08730032 2022-11-02,05:14:08.000,306,11026877,12685,0,1667366047,13159.846673319997,61.949798310000915,53635.08031320001 2022-11-02,05:14:09.000,306,11026926,12805,0,1667366048,13159.772573909991,61.92865092000284,53635.0453776 2022-11-02,05:14:10.000,306,11026890,12765,0,1667366049,13159.57722092,61.893405269998766,53634.989480640004 2022-11-02,05:14:11.000,306,11026927,12565,0,1667366050,13159.51659413,61.85815962000197,53634.940570800005 2022-11-02,05:14:12.000,306,11026928,12645,0,1667366051,13159.33471376,61.85111049000261,53634.891660960006 2022-11-02,05:14:13.000,306,11026893,12645,0,1667366052,13159.179778629994,61.79471745000046,53634.77986704 2022-11-02,05:14:14.000,306,11026907,12685,0,1667366053,13159.105679219989,61.766520930003026,53634.73794432 2022-11-02,05:14:15.000,306,11026866,12645,0,1667366054,13158.997898259993,61.759471800003666,53634.723970080006 2022-11-02,05:14:16.000,306,11026885,12965,0,1667366055,13158.883380990002,61.7876683200011,53634.68903448 2022-11-02,05:14:17.000,306,11026859,12765,0,1667366056,13158.789072649997,61.731275279998954,53634.61916328 2022-11-02,05:14:18.000,306,11026892,12845,0,1667366057,13158.735182169992,61.74537353999767,53634.661086 2022-11-02,05:14:19.000,306,11026964,12525,0,1667366058,13158.620664900001,61.66078397999809,53634.54230496 2022-11-02,05:14:20.000,306,11026863,12565,0,1667366059,13158.526356559996,61.6889805000028,53634.486408000004 2022-11-02,05:14:21.000,306,11026892,12285,0,1667366060,13158.425311909996,61.64668571999937,53634.46544664 2022-11-02,05:14:22.000,306,11026942,12765,0,1667366061,13158.31753095,61.65373484999873,53634.3466656 2022-11-02,05:14:23.000,306,11026860,12965,0,1667366062,13158.31079463999,61.64668571999937,53634.2767944 2022-11-02,05:14:24.000,306,11026859,12605,0,1667366063,13158.33773988,61.60439094000321,53634.29076864001 2022-11-02,05:14:25.000,306,11026917,12605,0,1667366064,13158.27711309,61.590292680004495,53634.199936080004 2022-11-02,05:14:26.000,306,11026933,12565,0,1667366065,13158.27037677999,61.58324354999786,53634.137052 2022-11-02,05:14:27.000,306,11026983,12805,0,1667366066,13158.263640469995,61.5761944199985,53634.13006488 2022-11-02,05:14:28.000,306,11026909,12605,0,1667366067,13158.27711309,61.55504703000042,53634.171987600006 2022-11-02,05:14:29.000,306,11026916,12725,0,1667366068,13158.31079463999,61.55504703000042,53634.102116400005 2022-11-02,05:14:30.000,306,11026888,12645,0,1667366069,13158.25690416,61.547997900001064,53633.99032248 2022-11-02,05:14:31.000,306,11026885,12525,0,1667366070,13158.364685119996,61.58324354999786,53634.053206560005 2022-11-02,05:14:32.000,306,11026907,12645,0,1667366071,13158.364685119996,61.590292680004495,53634.03923232 2022-11-02,05:14:33.000,306,11026880,12645,0,1667366072,13158.35794881,61.61848920000193,53633.94141264 2022-11-02,05:14:34.000,306,11026918,12645,0,1667366073,13158.47920239,61.63963659000001,53634.032245200004 2022-11-02,05:14:35.000,306,11026865,12565,0,1667366074,13158.519620250001,61.66078397999809,53634.01128384 2022-11-02,05:14:36.000,306,11026894,12445,0,1667366075,13158.613928589992,61.69602963000216,53634.03923232 2022-11-02,05:14:37.000,306,11026905,12525,0,1667366076,13158.640873830002,61.71012789000088,53633.962374 2022-11-02,05:14:38.000,306,11026908,12685,0,1667366077,13158.762127410002,61.766520930003026,53633.99032248 2022-11-02,05:14:39.000,306,11026960,12765,0,1667366078,13158.795808959992,61.8229139699979,53633.92743840001 2022-11-02,05:14:40.000,306,11026879,12685,0,1667366079,13158.997898259993,61.8229139699979,53634.08814216 2022-11-02,05:14:41.000,306,11026900,12765,0,1667366080,13159.092206599998,61.84406136000325,53634.09512928001 2022-11-02,05:14:42.000,306,11026905,12885,0,1667366081,13159.105679219989,61.86520875000133,53634.06019368 2022-11-02,05:14:43.000,306,11026931,12765,0,1667366082,13159.27408697,61.91455266000412,53634.18596184 2022-11-02,05:14:44.000,306,11026876,12805,0,1667366083,13159.321241139995,61.956847440000274,53634.18596184 2022-11-02,05:14:45.000,306,11026883,12605,0,1667366084,13159.35492269,61.992093090004346,53634.137052 2022-11-02,05:14:46.000,306,11026936,12605,0,1667366085,13159.43575841,61.97094569999899,53634.199936080004 2022-11-02,05:14:47.000,306,11026935,12445,0,1667366086,13159.53006674999,61.949798310000915,53634.31173000001 2022-11-02,05:14:48.000,306,11026873,12965,0,1667366087,13159.604166159996,61.97799482999835,53634.4165368 2022-11-02,05:14:49.000,306,11026914,12725,0,1667366088,13159.61090246999,62.01324048000242,53634.367626960004 2022-11-02,05:14:50.000,306,11026938,12565,0,1667366089,13159.53006674999,62.006191350003064,53634.4514724 2022-11-02,05:14:51.000,306,11026927,12485,0,1667366090,13159.691738189991,62.01324048000242,53634.535317840004 2022-11-02,05:14:52.000,306,11026880,12725,0,1667366091,13159.745628669996,62.006191350003064,53634.5912148 2022-11-02,05:14:53.000,306,11026893,12645,0,1667366092,13159.752364979991,62.01324048000242,53634.605189040005 2022-11-02,05:14:54.000,306,11026881,12605,0,1667366093,13159.819728080001,62.02028961000178,53634.654098880004 2022-11-02,05:14:55.000,306,11026933,12805,0,1667366094,13159.866882249997,62.006191350003064,53634.75890568 2022-11-02,05:14:56.000,306,11026886,12685,0,1667366095,13159.940981660002,61.999142220003705,53634.88467384001 2022-11-02,05:14:57.000,306,11026892,12725,0,1667366096,13160.035289999993,61.96389656999963,53634.940570800005 2022-11-02,05:14:58.000,306,11026892,12805,0,1667366097,13160.068971549998,61.9357000500022,53634.91960944 2022-11-02,05:14:59.000,306,11026861,12765,0,1667366098,13160.122862030003,61.96389656999963,53634.91960944 2022-11-02,05:15:00.000,306,11026933,12645,0,1667366099,13160.230642989998,61.92865092000284,53635.0453776 2022-11-02,05:15:01.000,306,11026931,12685,0,1667366100,13160.338423949994,61.92865092000284,53635.14319728 2022-11-02,05:15:02.000,306,11026909,12565,0,1667366101,13160.50683169999,61.893405269998766,53635.18512 2022-11-02,05:15:03.000,306,11026904,12885,0,1667366102,13160.580931109995,61.96389656999963,53635.227042720006 2022-11-02,05:15:04.000,306,11026912,12645,0,1667366103,13160.83691089,61.90750353000476,53635.40172072 2022-11-02,05:15:05.000,306,11026880,12645,0,1667366104,13160.964900779996,61.92865092000284,53635.47159192 2022-11-02,05:15:06.000,306,11026916,12565,0,1667366105,13161.092890669992,61.949798310000915,53635.541463120004 2022-11-02,05:15:07.000,306,11026889,12685,0,1667366106,13161.274771039993,61.91455266000412,53635.61832144 2022-11-02,05:15:08.000,306,11026872,12845,0,1667366107,13161.436442479993,61.9357000500022,53635.67421840001 2022-11-02,05:15:09.000,306,11026919,12605,0,1667366108,13161.584641299989,61.942749180001556,53635.78601232 2022-11-02,05:15:10.000,306,11026905,12485,0,1667366109,13161.73284012,61.900454399998125,53635.96069032 2022-11-02,05:15:11.000,306,11026918,12525,0,1667366110,13161.84735738999,61.949798310000915,53635.98165168 2022-11-02,05:15:12.000,306,11026890,12605,0,1667366111,13162.04944668999,61.90750353000476,53636.13536832001 2022-11-02,05:15:13.000,306,11026948,12645,0,1667366112,13162.251535989992,61.91455266000412,53636.28908496 2022-11-02,05:15:14.000,306,11026891,12605,0,1667366113,13162.392998499992,61.893405269998766,53636.351969040006 2022-11-02,05:15:15.000,306,11026843,12645,0,1667366114,13162.494043149993,61.87225788000069,53636.44280160001 2022-11-02,05:15:16.000,306,11026907,12845,0,1667366115,13162.554669939993,61.900454399998125,53636.51267280001 2022-11-02,05:15:17.000,306,11026854,12725,0,1667366116,13162.709605069998,61.88635613999941,53636.68036368001 2022-11-02,05:15:18.000,306,11026897,12605,0,1667366117,13162.88474912999,61.8229139699979,53636.882990160004 2022-11-02,05:15:19.000,306,11026860,12765,0,1667366118,13162.94537591999,61.81586483999854,53636.903951520006 2022-11-02,05:15:20.000,306,11026921,12805,0,1667366119,13163.01273902,61.80881570999918,53637.022732560006 2022-11-02,05:15:21.000,306,11026942,12685,0,1667366120,13163.20809200999,61.766520930003026,53637.14850072 2022-11-02,05:15:22.000,306,11026941,12365,0,1667366121,13163.241773559996,61.73832440999831,53637.288243120005 2022-11-02,05:15:23.000,306,11026881,12805,0,1667366122,13163.25524618,61.71012789000088,53637.358114320006 2022-11-02,05:15:24.000,306,11026879,12645,0,1667366123,13163.423653929996,61.68193137000344,53637.44195976 2022-11-02,05:15:25.000,306,11026916,12605,0,1667366124,13163.437126550001,61.64668571999937,53637.65856048 2022-11-02,05:15:26.000,306,11026925,12805,0,1667366125,13163.497753340002,61.62553833000129,53637.73541880001 2022-11-02,05:15:27.000,306,11026939,12565,0,1667366126,13163.497753340002,61.66783311000472,53637.82625136 2022-11-02,05:15:28.000,306,11026887,12685,0,1667366127,13163.511225959992,61.60439094000321,53637.959006640005 2022-11-02,05:15:29.000,306,11026912,12765,0,1667366128,13163.592061679992,61.60439094000321,53638.14765888001 2022-11-02,05:15:30.000,306,11026906,12725,0,1667366129,13163.598797990002,61.62553833000129,53638.27342704 2022-11-02,05:15:31.000,306,11026922,12485,0,1667366130,13163.578589060002,61.62553833000129,53638.35028536 2022-11-02,05:15:32.000,306,11026891,12645,0,1667366131,13163.551643819992,61.62553833000129,53638.42714368 2022-11-02,05:15:33.000,306,11026891,12845,0,1667366132,13163.544907509997,61.63258746000065,53638.56688608 2022-11-02,05:15:34.000,306,11026949,12845,0,1667366133,13163.524698579997,61.75242267000431,53638.6437444 2022-11-02,05:15:35.000,306,11026932,12605,0,1667366134,13163.477544410001,61.7876683200011,53638.748551200006 2022-11-02,05:15:36.000,306,11026879,12685,0,1667366135,13163.443862859996,61.84406136000325,53638.93021632 2022-11-02,05:15:37.000,306,11026873,12685,0,1667366136,13163.464071789997,61.956847440000274,53639.05598448001 2022-11-02,05:15:38.000,306,11026925,12605,0,1667366137,13163.423653929996,62.06963352000457,53639.17476552001 2022-11-02,05:15:39.000,306,11026867,12685,0,1667366138,13163.322609279996,62.182419600001595,53639.251623840006 2022-11-02,05:15:40.000,306,11026911,12605,0,1667366139,13163.241773559996,62.2811074199999,53639.31450792 2022-11-02,05:15:41.000,306,11026924,12885,0,1667366140,13163.11378367,62.46438479999779,53639.377392 2022-11-02,05:15:42.000,306,11026904,12565,0,1667366141,13163.059893189995,62.577170880002086,53639.51014728001 2022-11-02,05:15:43.000,306,11026913,12845,0,1667366142,13163.00600270999,62.760448259999976,53639.61495408 2022-11-02,05:15:44.000,306,11026895,12645,0,1667366143,13162.90495805999,62.89438173000235,53639.71976088 2022-11-02,05:15:45.000,306,11026912,12765,0,1667366144,13162.803913409989,62.993069550000655,53639.754696480006 2022-11-02,05:15:46.000,306,11026895,12485,0,1667366145,13162.642241969988,63.13405215000239,53639.89443888001 2022-11-02,05:15:47.000,306,11026840,12525,0,1667366146,13162.527724699998,63.23978910000005,53639.9363616 2022-11-02,05:15:48.000,306,11026888,12805,0,1667366147,13162.366053259997,63.35962431000371,53640.0062328 2022-11-02,05:15:49.000,306,11026932,12565,0,1667366148,13162.150491339991,63.444213870003296,53640.0062328 2022-11-02,05:15:50.000,306,11026940,12725,0,1667366149,13162.03597407,63.53585256000224,53639.95732296 2022-11-02,05:15:51.000,306,11026954,12405,0,1667366150,13161.779994289995,63.61339299000247,53640.03418128001 2022-11-02,05:15:52.000,306,11026881,12765,0,1667366151,13161.672213329999,63.683884290003334,53640.03418128001 2022-11-02,05:15:53.000,306,11026884,12605,0,1667366152,13161.544223439989,63.72617906999949,53640.04815552 2022-11-02,05:15:54.000,306,11026922,12605,0,1667366153,13161.470124029998,63.69798255000205,53640.13200096001 2022-11-02,05:15:55.000,306,11026883,12445,0,1667366154,13161.328661519998,63.71208081000077,53640.12501384 2022-11-02,05:15:56.000,306,11026891,12645,0,1667366155,13161.180462700002,63.66273689999798,53640.08309112001 2022-11-02,05:15:57.000,306,11026925,12605,0,1667366156,13161.039000190001,63.66273689999798,53639.971297200005 2022-11-02,05:15:58.000,306,11026868,12645,0,1667366157,13160.978373400001,63.585196469997754,53640.04116840001 2022-11-02,05:15:59.000,306,11026896,12725,0,1667366158,13160.823438269996,63.56404907999968,53639.95033584 2022-11-02,05:16:00.000,306,11026898,12685,0,1667366159,13160.78975671999,63.50060690999817,53639.87347752001 2022-11-02,05:16:01.000,306,11026918,12445,0,1667366160,13160.742602549995,63.458312130002014,53639.89443888001 2022-11-02,05:16:02.000,306,11026877,12685,0,1667366161,13160.70892099999,63.33847691999836,53639.81059344 2022-11-02,05:16:03.000,306,11026913,12805,0,1667366162,13160.73586624,63.26093648999813,53639.79661920001 2022-11-02,05:16:04.000,306,11026893,12805,0,1667366163,13160.70892099999,63.20454345000326,53639.7616836 2022-11-02,05:16:05.000,306,11026949,12605,0,1667366164,13160.742602549995,63.19044519000454,53639.69879952001 2022-11-02,05:16:06.000,306,11026910,12925,0,1667366165,13160.702184689995,63.11995389000367,53639.67085104 2022-11-02,05:16:07.000,306,11026916,12605,0,1667366166,13160.742602549995,63.09175736999896,53639.60097984 2022-11-02,05:16:08.000,306,11026880,12765,0,1667366167,13160.73586624,63.02126606999809,53639.587005600006 2022-11-02,05:16:09.000,306,11026880,12765,0,1667366168,13160.72912992999,62.97897129000194,53639.51014728001 2022-11-02,05:16:10.000,306,11026902,12605,0,1667366169,13160.80996564999,62.92257824999979,53639.55905712001 2022-11-02,05:16:11.000,306,11026868,12725,0,1667366170,13160.74933885999,62.90847999000107,53639.43328896 2022-11-02,05:16:12.000,306,11026912,12645,0,1667366171,13160.79649303,62.85208694999892,53639.44027608001 2022-11-02,05:16:13.000,306,11026927,12805,0,1667366172,13160.80996564999,62.873234340004274,53639.35643064 2022-11-02,05:16:14.000,306,11026918,12805,0,1667366173,13160.823438269996,62.866185210004915,53639.349443520005 2022-11-02,05:16:15.000,306,11026882,12845,0,1667366174,13160.83691089,62.873234340004274,53639.29354656001 2022-11-02,05:16:16.000,306,11026927,12965,0,1667366175,13160.924482919996,62.873234340004274,53639.32149504001 2022-11-02,05:16:17.000,306,11026897,12685,0,1667366176,13160.964900779996,62.90847999000107,53639.31450792 2022-11-02,05:16:18.000,306,11026906,12485,0,1667366177,13160.998582330001,62.90143086000171,53639.32149504001 2022-11-02,05:16:19.000,306,11026858,12605,0,1667366178,13160.985109709996,62.9507747700045,53639.20970112 2022-11-02,05:16:20.000,306,11026909,12805,0,1667366179,13160.964900779996,63.00716780999937,53639.1677784 2022-11-02,05:16:21.000,306,11026893,12645,0,1667366180,13161.012054949992,63.049462590002804,53639.1677784 2022-11-02,05:16:22.000,306,11026891,12645,0,1667366181,13161.032263879992,63.10585562999768,53639.17476552001 2022-11-02,05:16:23.000,306,11026896,12565,0,1667366182,13161.079418050002,63.15519954000047,53639.18873976 2022-11-02,05:16:24.000,306,11026858,12925,0,1667366183,13161.052472809992,63.267985620004765,53639.12585568001 2022-11-02,05:16:25.000,306,11026893,12605,0,1667366184,13161.052472809992,63.37372257000243,53639.1677784 2022-11-02,05:16:26.000,306,11026867,12645,0,1667366185,13161.086154359997,63.43011561000458,53639.14681704 2022-11-02,05:16:27.000,306,11026852,12605,0,1667366186,13161.133308529992,63.55699995000032,53639.132842800005 2022-11-02,05:16:28.000,306,11026925,12725,0,1667366187,13161.032263879992,63.60634386000311,53639.05598448001 2022-11-02,05:16:29.000,306,11026864,12325,0,1667366188,13161.106363289997,63.71912994000013,53639.13982992 2022-11-02,05:16:30.000,306,11026879,12565,0,1667366189,13161.092890669992,63.69093342000269,53639.07694584001 2022-11-02,05:16:31.000,306,11026906,12525,0,1667366190,13161.146781149997,63.82486688999779,53639.11188144 2022-11-02,05:16:32.000,306,11026891,12605,0,1667366191,13161.187199009997,63.83896515000379,53639.062971600004 2022-11-02,05:16:33.000,306,11026920,12725,0,1667366192,13161.200671630002,63.909456450004654,53639.05598448001 2022-11-02,05:16:34.000,306,11026901,12605,0,1667366193,13161.261298420002,63.93765297000209,53639.06995872 2022-11-02,05:16:35.000,306,11026902,12645,0,1667366194,13161.315188899993,63.97289861999889,53639.02803600001 2022-11-02,05:16:36.000,306,11026875,12605,0,1667366195,13161.369079379998,63.95175123000081,53639.02803600001 2022-11-02,05:16:37.000,306,11026946,12805,0,1667366196,13161.355606759993,64.02224253000168,53638.88829360001 2022-11-02,05:16:38.000,306,11026941,12685,0,1667366197,13161.60485022999,64.00814427000296,53639.014061760005 2022-11-02,05:16:39.000,306,11026935,12925,0,1667366198,13161.68568594999,64.0363407900004,53638.95816480001 2022-11-02,05:16:40.000,306,11026851,12645,0,1667366199,13161.83388477,63.96584948999953,53638.95816480001 2022-11-02,05:16:41.000,306,11026943,12565,0,1667366200,13161.98881989999,63.916505580004014,53639.04201024 2022-11-02,05:16:42.000,306,11026877,12645,0,1667366201,13162.110073479991,63.88125992999994,53638.97213904 2022-11-02,05:16:43.000,306,11026916,12765,0,1667366202,13162.163963959996,63.810768629999075,53638.90925496001 2022-11-02,05:16:44.000,306,11026929,12485,0,1667366203,13162.332371709992,63.73322819999885,53638.965151920005 2022-11-02,05:16:45.000,306,11026896,12645,0,1667366204,13162.426680049997,63.676835160003975,53638.86733224001 2022-11-02,05:16:46.000,306,11026882,12605,0,1667366205,13162.547933629998,63.53585256000224,53638.90925496001 2022-11-02,05:16:47.000,306,11026911,12645,0,1667366206,13162.682659829989,63.444213870003296,53639.02104888 2022-11-02,05:16:48.000,306,11026924,12445,0,1667366207,13162.82412233999,63.28913301000284,53639.03502312001 2022-11-02,05:16:49.000,306,11026900,12605,0,1667366208,13162.898221749994,63.14110128000175,53639.02104888 2022-11-02,05:16:50.000,306,11026846,12805,0,1667366209,13163.03294795,62.986020420001296,53638.95816480001 2022-11-02,05:16:51.000,306,11026898,12645,0,1667366210,13162.9319033,62.816841300002125,53638.90226784 2022-11-02,05:16:52.000,306,11026974,12725,0,1667366211,13163.09357474,62.66176044000167,53638.94419056 2022-11-02,05:16:53.000,306,11026909,12685,0,1667366212,13163.201355699995,62.47143393000442,53638.95816480001 2022-11-02,05:16:54.000,306,11026901,12525,0,1667366213,13163.27545511,62.26700916000118,53638.965151920005 2022-11-02,05:16:55.000,306,11026901,12605,0,1667366214,13163.322609279996,62.08373178000329,53638.98611328001 2022-11-02,05:16:56.000,306,11026875,12805,0,1667366215,13163.457335480001,61.87225788000069,53639.11886856 2022-11-02,05:16:57.000,306,11026889,12845,0,1667366216,13163.464071789997,61.67488224000408,53639.15380416001 2022-11-02,05:16:58.000,306,11026874,12685,0,1667366217,13163.477544410001,61.45635921000212,53639.16079128 2022-11-02,05:16:59.000,306,11026912,12645,0,1667366218,13163.376499760001,61.258983569998236,53639.06995872 2022-11-02,05:17:00.000,306,11026913,12645,0,1667366219,13163.464071789997,61.03341141000419,53639.0979072 2022-11-02,05:17:01.000,306,11026921,12485,0,1667366220,13163.423653929996,60.87833055000374,53639.15380416001 2022-11-02,05:17:02.000,306,11026921,12965,0,1667366221,13163.396708690001,60.723249690003286,53639.11188144 2022-11-02,05:17:03.000,306,11026883,12725,0,1667366222,13163.369763449991,60.53292317999876,53639.14681704 2022-11-02,05:17:04.000,306,11026915,12645,0,1667366223,13163.410181309991,60.43423536000046,53639.230662480004 2022-11-02,05:17:05.000,306,11026901,12605,0,1667366224,13163.363027139996,60.328498410002794,53639.22367536001 2022-11-02,05:17:06.000,306,11026895,12605,0,1667366225,13163.25524618,60.222761459997855,53639.14681704 2022-11-02,05:17:07.000,306,11026907,12845,0,1667366226,13163.23503725,60.15931929000362,53639.20271400001 2022-11-02,05:17:08.000,306,11026895,12445,0,1667366227,13163.221564629996,60.102926250001474,53639.2376496 2022-11-02,05:17:09.000,306,11026858,12605,0,1667366228,13163.181146769995,60.039484079999966,53639.28655944 2022-11-02,05:17:10.000,306,11026920,12925,0,1667366229,13163.100311049995,60.03243495000061,53639.21668824 2022-11-02,05:17:11.000,306,11026890,12605,0,1667366230,13163.100311049995,60.02538582000125,53639.32149504001 2022-11-02,05:17:12.000,306,11026888,12685,0,1667366231,13163.03294795,59.96194364999974,53639.29354656001 2022-11-02,05:17:13.000,306,11026889,12565,0,1667366232,13162.999266399995,59.95489452000038,53639.37040488001 2022-11-02,05:17:14.000,306,11026901,12725,0,1667366233,13162.97232116,59.919648870003584,53639.42630184 2022-11-02,05:17:15.000,306,11026935,12605,0,1667366234,13162.878012819994,59.905550610004866,53639.44027608001 2022-11-02,05:17:16.000,306,11026932,12525,0,1667366235,13162.84433126999,59.919648870003584,53639.38437912 2022-11-02,05:17:17.000,306,11026905,12765,0,1667366236,13162.803913409989,59.9337471300023,53639.419314720006 2022-11-02,05:17:18.000,306,11026884,12645,0,1667366237,13162.837594959994,59.919648870003584,53639.51014728001 2022-11-02,05:17:19.000,306,11026902,13045,0,1667366238,13162.84433126999,59.89145234999887,53639.54508288 2022-11-02,05:17:20.000,306,11026960,12805,0,1667366239,13162.790440789999,59.89850147999823,53639.52412152 2022-11-02,05:17:21.000,306,11026956,12645,0,1667366240,13162.797177099994,59.89850147999823,53639.62892832001 2022-11-02,05:17:22.000,306,11026911,12645,0,1667366241,13162.810649719999,59.92669800000294,53639.684825280005 2022-11-02,05:17:23.000,306,11026938,12605,0,1667366242,13162.763495549989,59.95489452000038,53639.64290256 2022-11-02,05:17:24.000,306,11026920,12805,0,1667366243,13162.763495549989,59.99718930000381,53639.684825280005 2022-11-02,05:17:25.000,306,11026930,12565,0,1667366244,13162.736550309994,60.02538582000125,53639.77565784001 2022-11-02,05:17:26.000,306,11026946,12565,0,1667366245,13162.702868759989,60.06063146999804,53639.78264496 2022-11-02,05:17:27.000,306,11026911,12485,0,1667366246,13162.581615179988,60.081778860003396,53639.84552904001 2022-11-02,05:17:28.000,306,11026901,12805,0,1667366247,13162.635505659993,60.152270160004264,53639.89443888001 2022-11-02,05:17:29.000,306,11026901,12805,0,1667366248,13162.662450899988,60.1804666800017,53639.99225856001 2022-11-02,05:17:30.000,306,11026911,12965,0,1667366249,13162.662450899988,60.272105370000645,53640.05514264 2022-11-02,05:17:31.000,306,11026971,12805,0,1667366250,13162.561406250003,60.36374405999959,53640.076104 2022-11-02,05:17:32.000,306,11026931,12605,0,1667366251,13162.473834219993,60.47653014000389,53640.076104 2022-11-02,05:17:33.000,306,11026908,12645,0,1667366252,13162.345844329997,60.59636535000027,53640.10405248 2022-11-02,05:17:34.000,306,11026931,12765,0,1667366253,13162.285217539997,60.71620056000393,53640.16693656 2022-11-02,05:17:35.000,306,11026914,12685,0,1667366254,13162.291953849992,60.82193751000159,53640.257769120006 2022-11-02,05:17:36.000,306,11026912,12965,0,1667366255,13162.238063370001,60.948821850004606,53640.355588800005 2022-11-02,05:17:37.000,306,11026919,12565,0,1667366256,13162.143755029996,61.125050100003136,53640.37655016001 2022-11-02,05:17:38.000,306,11026916,12845,0,1667366257,13162.09660086,61.28013096000359,53640.3905244 2022-11-02,05:17:39.000,306,11026884,12805,0,1667366258,13161.99555621,61.42816269000468,53640.44642136001 2022-11-02,05:17:40.000,306,11026913,12565,0,1667366259,13161.90798417999,61.597341810003854,53640.474369840005 2022-11-02,05:17:41.000,306,11026890,12725,0,1667366260,13161.86756631999,61.7876683200011,53640.593150880006 2022-11-02,05:17:42.000,306,11026916,12565,0,1667366261,13161.72610380999,61.999142220003705,53640.63507360001 2022-11-02,05:17:43.000,306,11026897,12605,0,1667366262,13161.699158569994,62.15422308000416,53640.67699632 2022-11-02,05:17:44.000,306,11026888,12685,0,1667366263,13161.678949639994,62.32340220000333,53640.760841760006 2022-11-02,05:17:45.000,306,11026898,12645,0,1667366264,13161.62505915999,62.47143393000442,53640.76782888 2022-11-02,05:17:46.000,306,11026928,12525,0,1667366265,13161.611586539999,62.67585870000039,53640.87962280001 2022-11-02,05:17:47.000,306,11026889,12645,0,1667366266,13161.524014509989,62.816841300002125,53640.86564856 2022-11-02,05:17:48.000,306,11026967,12725,0,1667366267,13161.550959749999,62.95782390000386,53640.89359704 2022-11-02,05:17:49.000,306,11026936,13005,0,1667366268,13161.530750819999,63.12700302000303,53640.95648112 2022-11-02,05:17:50.000,306,11026871,12645,0,1667366269,13161.490332959998,63.275034750004124,53640.94250688 2022-11-02,05:17:51.000,306,11026926,12765,0,1667366270,13161.564432369989,63.36667344000307,53641.0543008 2022-11-02,05:17:52.000,306,11026887,12845,0,1667366271,13161.564432369989,63.507656040004804,53641.08224928 2022-11-02,05:17:53.000,306,11026925,13165,0,1667366272,13161.564432369989,63.585196469997754,53641.13814624001 2022-11-02,05:17:54.000,306,11026908,12845,0,1667366273,13161.524014509989,63.65568776999862,53641.096223520006 2022-11-02,05:17:55.000,306,11026919,12765,0,1667366274,13161.598113919994,63.74732646000484,53641.18006896 2022-11-02,05:17:56.000,306,11026910,12845,0,1667366275,13161.678949639994,63.82486688999779,53641.22199168 2022-11-02,05:17:57.000,306,11026927,12805,0,1667366276,13161.699158569994,63.860112540001865,53641.22199168 2022-11-02,05:17:58.000,306,11026849,12965,0,1667366277,13161.69242226,63.8883090599993,53641.21500456001 2022-11-02,05:17:59.000,306,11026867,12885,0,1667366278,13161.84735738999,63.916505580004014,53641.29186288 2022-11-02,05:18:00.000,306,11026901,12605,0,1667366279,13161.941665729995,63.95880036000017,53641.38269544001 2022-11-02,05:18:01.000,306,11026976,12885,0,1667366280,13162.03597407,63.95880036000017,53641.37570832001 2022-11-02,05:18:02.000,306,11026890,12645,0,1667366281,13162.103337169996,63.97289861999889,53641.4385924 2022-11-02,05:18:03.000,306,11026931,12565,0,1667366282,13162.224590749996,63.979947749998246,53641.45955376 2022-11-02,05:18:04.000,306,11026940,12685,0,1667366283,13162.251535989992,63.979947749998246,53641.45256664001 2022-11-02,05:18:05.000,306,11026892,12965,0,1667366284,13162.406471119997,63.979947749998246,53641.46654088 2022-11-02,05:18:06.000,306,11026897,12685,0,1667366285,13162.440152670002,63.979947749998246,53641.480515120005 2022-11-02,05:18:07.000,306,11026896,12565,0,1667366286,13162.561406250003,63.93765297000209,53641.51545072 2022-11-02,05:18:08.000,306,11026894,12885,0,1667366287,13162.635505659993,63.88125992999994,53641.55038632001 2022-11-02,05:18:09.000,306,11026898,12605,0,1667366288,13162.776968169994,63.82486688999779,53641.599296160006 2022-11-02,05:18:10.000,306,11026861,12845,0,1667366289,13162.871276509999,63.78257211000164,53641.59230904001 2022-11-02,05:18:11.000,306,11026915,12845,0,1667366290,13162.97232116,63.71912994000013,53641.59230904001 2022-11-02,05:18:12.000,306,11026902,12805,0,1667366291,13163.01273902,63.683884290003334,53641.55737344 2022-11-02,05:18:13.000,306,11026910,12605,0,1667366292,13163.03294795,63.6415895099999,53641.50147648001 2022-11-02,05:18:14.000,306,11026884,12685,0,1667366293,13163.10704735999,63.55699995000032,53641.50147648001 2022-11-02,05:18:15.000,306,11026888,12645,0,1667366294,13163.21482832,63.46536126000137,53641.58532192 2022-11-02,05:18:16.000,306,11026926,12645,0,1667366295,13163.29566404,63.33847691999836,53641.58532192 2022-11-02,05:18:17.000,306,11026892,12605,0,1667366296,13163.349554519991,63.218641710001975,53641.57134768001 2022-11-02,05:18:18.000,306,11026907,12725,0,1667366297,13163.423653929996,63.0847082399996,53641.59230904001 2022-11-02,05:18:19.000,306,11026899,12365,0,1667366298,13163.558380130002,62.92962737999915,53641.599296160006 2022-11-02,05:18:20.000,306,11026866,12605,0,1667366299,13163.625743229997,62.79569391000405,53641.57134768001 2022-11-02,05:18:21.000,306,11026865,12685,0,1667366300,13163.686370019997,62.64766218000295,53641.57134768001 2022-11-02,05:18:22.000,306,11026904,12885,0,1667366301,13163.800887289988,62.49963045000186,53641.55038632001 2022-11-02,05:18:23.000,306,11026921,12605,0,1667366302,13163.780678360003,62.407991760002915,53641.51545072 2022-11-02,05:18:24.000,306,11026914,12805,0,1667366303,13163.895195629993,62.21766524999839,53641.54339920001 2022-11-02,05:18:25.000,306,11026910,12885,0,1667366304,13164.04339444999,62.09078091000265,53641.55038632001 2022-11-02,05:18:26.000,306,11026906,12685,0,1667366305,13164.097284929994,61.9357000500022,53641.57134768001 2022-11-02,05:18:27.000,306,11026940,12645,0,1667366306,13164.137702789994,61.80176657999982,53641.57134768001 2022-11-02,05:18:28.000,306,11026933,12485,0,1667366307,13164.157911719994,61.63258746000065,53641.5084636 2022-11-02,05:18:29.000,306,11026916,12765,0,1667366308,13164.23201113,61.4775066000002,53641.49448936 2022-11-02,05:18:30.000,306,11026901,12725,0,1667366309,13164.23201113,61.37881878000189,53641.51545072 2022-11-02,05:18:31.000,306,11026904,12765,0,1667366310,13164.30611053999,61.23783618000016,53641.55737344 2022-11-02,05:18:32.000,306,11026889,12685,0,1667366311,13164.380209949995,61.11095184000442,53641.57134768001 2022-11-02,05:18:33.000,306,11026900,12605,0,1667366312,13164.319583159995,60.96996924000268,53641.51545072 2022-11-02,05:18:34.000,306,11026878,12765,0,1667366313,13164.339792089995,60.850134029999026,53641.55038632001 2022-11-02,05:18:35.000,306,11026931,12845,0,1667366314,13164.34652839999,60.673905780000496,53641.54339920001 2022-11-02,05:18:36.000,306,11026952,12725,0,1667366315,13164.279165299995,60.57521796000219,53641.45256664001 2022-11-02,05:18:37.000,306,11026914,12685,0,1667366316,13164.25222006,60.4271862300011,53641.46654088 2022-11-02,05:18:38.000,306,11026892,12805,0,1667366317,13164.27242899,60.29325275999872,53641.49448936 2022-11-02,05:18:39.000,306,11026933,12925,0,1667366318,13164.24548374999,60.17341755000234,53641.50147648001 2022-11-02,05:18:40.000,306,11026902,12885,0,1667366319,13164.14443909999,60.046533209999325,53641.480515120005 2022-11-02,05:18:41.000,306,11026962,12725,0,1667366320,13164.15117541,59.905550610004866,53641.5084636 2022-11-02,05:18:42.000,306,11026873,12645,0,1667366321,13164.11075755,59.79276453000057,53641.5084636 2022-11-02,05:18:43.000,306,11026946,12805,0,1667366322,13164.002976589989,59.644732799999474,53641.431605280006 2022-11-02,05:18:44.000,306,11026890,12645,0,1667366323,13163.982767659989,59.5883397600046,53641.4385924 2022-11-02,05:18:45.000,306,11026925,12725,0,1667366324,13163.861514079988,59.461455420001585,53641.45256664001 2022-11-02,05:18:46.000,306,11026912,12765,0,1667366325,13163.807623599998,59.398013250000076,53641.45256664001 2022-11-02,05:18:47.000,306,11026921,12725,0,1667366326,13163.746996809998,59.32752194999921,53641.5084636 2022-11-02,05:18:48.000,306,11026930,12725,0,1667366327,13163.666161089997,59.24293238999962,53641.56436056 2022-11-02,05:18:49.000,306,11026853,12645,0,1667366328,13163.598797990002,59.24293238999962,53641.49448936 2022-11-02,05:18:50.000,306,11026918,12645,0,1667366329,13163.430390239992,59.228834130000905,53641.52243784001 2022-11-02,05:18:51.000,306,11026919,12725,0,1667366330,13163.383236069996,59.221785000001546,53641.56436056 2022-11-02,05:18:52.000,306,11026940,12885,0,1667366331,13163.24850986999,59.228834130000905,53641.529424960005 2022-11-02,05:18:53.000,306,11026897,12485,0,1667366332,13163.019475329995,59.29227630000241,53641.55038632001 2022-11-02,05:18:54.000,306,11026941,12525,0,1667366333,13162.86454019999,59.34162020999793,53641.529424960005 2022-11-02,05:18:55.000,306,11026885,12565,0,1667366334,13162.628769349998,59.36981673000264,53641.529424960005 2022-11-02,05:18:56.000,306,11026912,12445,0,1667366335,13162.534461009993,59.454406290002225,53641.57134768001 2022-11-02,05:18:57.000,306,11026891,12965,0,1667366336,13162.419943740002,59.48965193999902,53641.6132704 2022-11-02,05:18:58.000,306,11026922,12845,0,1667366337,13162.251535989992,59.55309411000053,53641.62724464 2022-11-02,05:18:59.000,306,11026943,12885,0,1667366338,13162.022501449996,59.630634540000756,53641.6132704 2022-11-02,05:19:00.000,306,11026919,12965,0,1667366339,13161.82714845999,59.65178192999883,53641.599296160006 2022-11-02,05:19:01.000,306,11026944,12645,0,1667366340,13161.64526808999,59.77161714000249,53641.67615448 2022-11-02,05:19:02.000,306,11026875,12805,0,1667366341,13161.402760929988,59.813911919998645,53641.59230904001 2022-11-02,05:19:03.000,306,11026917,12565,0,1667366342,13161.247825799997,59.89850147999823,53641.56436056 2022-11-02,05:19:04.000,306,11026902,12805,0,1667366343,13161.133308529992,59.94079626000166,53641.67615448 2022-11-02,05:19:05.000,306,11026917,12565,0,1667366344,13160.944691849996,59.99014017000445,53641.64121888001 2022-11-02,05:19:06.000,306,11026934,12445,0,1667366345,13160.78975671999,60.088827990002756,53641.66916736001 2022-11-02,05:19:07.000,306,11026875,12605,0,1667366346,13160.661766829995,60.145221030004905,53641.6132704 2022-11-02,05:19:08.000,306,11026934,12645,0,1667366347,13160.520304319994,60.222761459997855,53641.6132704 2022-11-02,05:19:09.000,306,11026883,12765,0,1667366348,13160.324951329989,60.29325275999872,53641.54339920001 2022-11-02,05:19:10.000,306,11026915,12805,0,1667366349,13160.237379299993,60.40603884000302,53641.58532192 2022-11-02,05:19:11.000,306,11026918,12765,0,1667366350,13160.102653100002,60.48357927000325,53641.578334800004 2022-11-02,05:19:12.000,306,11026896,12845,0,1667366351,13159.988135829997,60.56816883000283,53641.52243784001 2022-11-02,05:19:13.000,306,11026912,12805,0,1667366352,13159.873618559992,60.69505316999857,53641.60628328 2022-11-02,05:19:14.000,306,11026902,12725,0,1667366353,13159.779310220001,60.76554446999944,53641.58532192 2022-11-02,05:19:15.000,306,11026884,12765,0,1667366354,13159.59742985,60.913576200000534,53641.5084636 2022-11-02,05:19:16.000,306,11026885,12965,0,1667366355,13159.50985781999,61.0193131499982,53641.50147648001 2022-11-02,05:19:17.000,306,11026894,12565,0,1667366356,13159.361658999995,61.10390270999778,53641.49448936 2022-11-02,05:19:18.000,306,11026900,12605,0,1667366357,13159.240405419994,61.20259053000336,53641.4385924 2022-11-02,05:19:19.000,306,11026942,12725,0,1667366358,13159.085470289989,61.364720520003175,53641.28487576001 2022-11-02,05:19:20.000,306,11026903,12845,0,1667366359,13159.024843499988,61.4775066000002,53641.37570832001 2022-11-02,05:19:21.000,306,11026938,12765,0,1667366360,13158.977689329993,61.590292680004495,53641.35474696001 2022-11-02,05:19:22.000,306,11026898,12725,0,1667366361,13158.944007779988,61.717177020000236,53641.39666968 2022-11-02,05:19:23.000,306,11026889,12445,0,1667366362,13158.809281579997,61.80881570999918,53641.33378560001 2022-11-02,05:19:24.000,306,11026903,12565,0,1667366363,13158.802545270002,61.91455266000412,53641.29885 2022-11-02,05:19:25.000,306,11026891,12965,0,1667366364,13158.735182169992,62.01324048000242,53641.32679848 2022-11-02,05:19:26.000,306,11026946,12885,0,1667366365,13158.728445859997,62.118977430000086,53641.29186288 2022-11-02,05:19:27.000,306,11026946,12565,0,1667366366,13158.694764309992,62.22471437999775,53641.20103032 2022-11-02,05:19:28.000,306,11026918,12645,0,1667366367,13158.789072649997,62.302254809997976,53641.17308184 2022-11-02,05:19:29.000,306,11026907,12965,0,1667366368,13158.849699439997,62.407991760002915,53641.2289788 2022-11-02,05:19:30.000,306,11026902,12805,0,1667366369,13158.863172060002,62.50667958000122,53641.16609472001 2022-11-02,05:19:31.000,306,11026932,12885,0,1667366370,13158.829490509997,62.577170880002086,53641.1591076 2022-11-02,05:19:32.000,306,11026926,12725,0,1667366371,13158.849699439997,62.640613050003594,53641.124172 2022-11-02,05:19:33.000,306,11026902,12685,0,1667366372,13158.816017889993,62.71110435000446,53641.08224928 2022-11-02,05:19:34.000,306,11026953,12685,0,1667366373,13158.876644679993,62.74635000000126,53641.11718488001 2022-11-02,05:19:35.000,306,11026904,12765,0,1667366374,13158.896853609993,62.83093956000084,53641.08923640001 2022-11-02,05:19:36.000,306,11026908,12645,0,1667366375,13158.930535159998,62.90847999000107,53641.026352320005 2022-11-02,05:19:37.000,306,11026882,12645,0,1667366376,13158.944007779988,62.95782390000386,53641.026352320005 2022-11-02,05:19:38.000,306,11026913,12845,0,1667366377,13159.058525049993,62.97897129000194,53641.0543008 2022-11-02,05:19:39.000,306,11026859,12645,0,1667366378,13159.092206599998,63.00716780999937,53640.99141672 2022-11-02,05:19:40.000,306,11026914,12805,0,1667366379,13159.112415529999,63.02831520000473,53640.95648112 2022-11-02,05:19:41.000,306,11026910,12605,0,1667366380,13159.078733979994,63.07060998000088,53640.907571280004 2022-11-02,05:19:42.000,306,11026878,12605,0,1667366381,13159.125888149989,63.12700302000303,53640.89359704 2022-11-02,05:19:43.000,306,11026911,12605,0,1667366382,13159.139360769994,63.11290476000431,53640.87263568001 2022-11-02,05:19:44.000,306,11026949,12565,0,1667366383,13159.24714172999,63.0847082399996,53640.90058416001 2022-11-02,05:19:45.000,306,11026915,12605,0,1667366384,13159.301032209994,63.07060998000088,53640.86564856 2022-11-02,05:19:46.000,306,11026917,12765,0,1667366385,13159.30776851999,63.06356085000152,53640.78879024 2022-11-02,05:19:47.000,306,11026948,12725,0,1667366386,13159.240405419994,63.06356085000152,53640.75385464001 2022-11-02,05:19:48.000,306,11026882,12725,0,1667366387,13159.361658999995,63.02831520000473,53640.760841760006 2022-11-02,05:19:49.000,306,11026929,12685,0,1667366388,13159.34818637999,63.035364330004086,53640.72590616 2022-11-02,05:19:50.000,306,11026886,12645,0,1667366389,13159.381867929995,62.97897129000194,53640.66302208001 2022-11-02,05:19:51.000,306,11026903,12765,0,1667366390,13159.442494719995,62.91552912000043,53640.70494480001 2022-11-02,05:19:52.000,306,11026911,12765,0,1667366391,13159.482912579995,62.88733260000299,53640.70494480001 2022-11-02,05:19:53.000,306,11026917,12725,0,1667366392,13159.53006674999,62.816841300002125,53640.67699632 2022-11-02,05:19:54.000,306,11026885,12645,0,1667366393,13159.523330439995,62.79569391000405,53640.57917664 2022-11-02,05:19:55.000,306,11026950,12845,0,1667366394,13159.55701199,62.71815348000382,53640.60712512 2022-11-02,05:19:56.000,306,11026918,12605,0,1667366395,13159.55027567999,62.70405521999783,53640.51629256001 2022-11-02,05:19:57.000,306,11026955,12965,0,1667366396,13159.53006674999,62.60536739999952,53640.50231832 2022-11-02,05:19:58.000,306,11026889,12725,0,1667366397,13159.63784771,62.577170880002086,53640.49533120001 2022-11-02,05:19:59.000,306,11026883,12605,0,1667366398,13159.63784771,62.52077783999994,53640.3905244 2022-11-02,05:20:00.000,306,11026931,12525,0,1667366399,13159.685001879996,62.44323740999971,53640.49533120001 2022-11-02,05:20:01.000,306,11026903,12685,0,1667366400,13159.718683430001,62.365696979999484,53640.44642136001 2022-11-02,05:20:02.000,306,11026908,12605,0,1667366401,13159.6984745,62.29520567999862,53640.39751152001 2022-11-02,05:20:03.000,306,11026943,12765,0,1667366402,13159.691738189991,62.22471437999775,53640.36956304001 2022-11-02,05:20:04.000,306,11026965,12725,0,1667366403,13159.67826557,62.126026559999445,53640.34161456 2022-11-02,05:20:05.000,306,11026911,12925,0,1667366404,13159.718683430001,62.08373178000329,53640.32764032001 2022-11-02,05:20:06.000,306,11026901,12805,0,1667366405,13159.65805664,62.006191350003064,53640.27873048001 2022-11-02,05:20:07.000,306,11026900,12725,0,1667366406,13159.57722092,61.956847440000274,53640.22283352 2022-11-02,05:20:08.000,306,11026888,12685,0,1667366407,13159.59069353999,61.85815962000197,53640.22283352 2022-11-02,05:20:09.000,306,11026916,12765,0,1667366408,13159.59742985,61.766520930003026,53640.2857176 2022-11-02,05:20:10.000,306,11026916,12885,0,1667366409,13159.503121509995,61.73832440999831,53640.257769120006 2022-11-02,05:20:11.000,306,11026889,12565,0,1667366410,13159.44923102999,61.63258746000065,53640.17392368 2022-11-02,05:20:12.000,306,11026914,12765,0,1667366411,13159.39534055,61.56914528999914,53640.16693656 2022-11-02,05:20:13.000,306,11026889,12605,0,1667366412,13159.31450483,61.547997900001064,53640.11802672 2022-11-02,05:20:14.000,306,11026879,12565,0,1667366413,13159.260614349994,61.46340834000148,53640.15994944001 2022-11-02,05:20:15.000,306,11026906,12565,0,1667366414,13159.159569699994,61.46340834000148,53640.090078240006 2022-11-02,05:20:16.000,306,11026899,12845,0,1667366415,13159.22693279999,61.37881878000189,53640.20885928001 2022-11-02,05:20:17.000,306,11026935,12445,0,1667366416,13159.125888149989,61.322425739999744,53640.18091080001 2022-11-02,05:20:18.000,306,11026917,12805,0,1667366417,13159.058525049993,61.26603270000487,53640.17392368 2022-11-02,05:20:19.000,306,11026937,12645,0,1667366418,13158.917062539993,61.2307870500008,53640.10405248 2022-11-02,05:20:20.000,306,11026911,12605,0,1667366419,13158.856435749993,61.24488530999952,53640.10405248 2022-11-02,05:20:21.000,306,11026856,12605,0,1667366420,13158.822754200002,61.139148360001855,53640.090078240006 2022-11-02,05:20:22.000,306,11026940,12605,0,1667366421,13158.836226819993,61.082755319999706,53640.12501384 2022-11-02,05:20:23.000,306,11026957,12605,0,1667366422,13158.674555379992,61.146197490001214,53640.076104 2022-11-02,05:20:24.000,306,11026947,12605,0,1667366423,13158.674555379992,61.089804449999065,53640.04116840001 2022-11-02,05:20:25.000,306,11026926,12805,0,1667366424,13158.681291690002,61.089804449999065,53640.08309112001 2022-11-02,05:20:26.000,306,11026889,12645,0,1667366425,13158.654346449992,61.05455880000227,53640.13200096001 2022-11-02,05:20:27.000,306,11026899,12805,0,1667366426,13158.654346449992,61.146197490001214,53640.11103960001 2022-11-02,05:20:28.000,306,11026896,12845,0,1667366427,13158.519620250001,61.15324662000057,53640.069116880004 2022-11-02,05:20:29.000,306,11026852,12765,0,1667366428,13158.485938699996,61.18144313999801,53640.10405248 2022-11-02,05:20:30.000,306,11026876,12605,0,1667366429,13158.485938699996,61.16734487999929,53640.15296232 2022-11-02,05:20:31.000,306,11026869,12965,0,1667366430,13158.472466079991,61.23783618000016,53640.19488504 2022-11-02,05:20:32.000,306,11026904,12685,0,1667366431,13158.45899346,61.27308183000423,53640.22283352 2022-11-02,05:20:33.000,306,11026911,12765,0,1667366432,13158.465729769996,61.315376610000385,53640.257769120006 2022-11-02,05:20:34.000,306,11026920,12525,0,1667366433,13158.465729769996,61.34357312999782,53640.2857176 2022-11-02,05:20:35.000,306,11026916,12805,0,1667366434,13158.452257149991,61.40701529999933,53640.34860168001 2022-11-02,05:20:36.000,306,11026922,12645,0,1667366435,13158.384894049996,61.41406442999869,53640.306678960005 2022-11-02,05:20:37.000,306,11026934,12805,0,1667366436,13158.37815774,61.533899640002346,53640.34860168001 2022-11-02,05:20:38.000,306,11026899,12805,0,1667366437,13158.43878453,61.5761944199985,53640.404498640004 2022-11-02,05:20:39.000,306,11026919,12605,0,1667366438,13158.4185756,61.66078397999809,53640.474369840005 2022-11-02,05:20:40.000,306,11026897,12765,0,1667366439,13158.41183928999,61.759471800003666,53640.50930544 2022-11-02,05:20:41.000,306,11026913,12605,0,1667366440,13158.432048219991,61.83701223000389,53640.593150880006 2022-11-02,05:20:42.000,306,11026905,12725,0,1667366441,13158.43878453,61.92160179000348,53640.600138 2022-11-02,05:20:43.000,306,11026930,12725,0,1667366442,13158.35121249999,62.02028961000178,53640.63507360001 2022-11-02,05:20:44.000,306,11026920,12765,0,1667366443,13158.4185756,62.118977430000086,53640.71891904 2022-11-02,05:20:45.000,306,11026924,12845,0,1667366444,13158.384894049996,62.231763510004384,53640.74686752 2022-11-02,05:20:46.000,306,11026944,12605,0,1667366445,13158.33773988,62.37274610999884,53640.72590616 2022-11-02,05:20:47.000,306,11026938,12685,0,1667366446,13158.304058329995,62.51372871000058,53640.76782888 2022-11-02,05:20:48.000,306,11026920,12685,0,1667366447,13158.35121249999,62.633563920004235,53640.90058416001 2022-11-02,05:20:49.000,306,11026924,12605,0,1667366448,13158.29732202,62.774546519998694,53640.9844296 2022-11-02,05:20:50.000,306,11026915,12765,0,1667366449,13158.25016784999,62.873234340004274,53640.977442480005 2022-11-02,05:20:51.000,306,11026917,12765,0,1667366450,13158.162595819995,63.07060998000088,53641.026352320005 2022-11-02,05:20:52.000,306,11026920,12645,0,1667366451,13158.15585951,63.183396059997904,53641.096223520006 2022-11-02,05:20:53.000,306,11026932,12685,0,1667366452,13158.061551169994,63.38782083000115,53641.075262160004 2022-11-02,05:20:54.000,306,11026906,12685,0,1667366453,13158.034605929999,63.51470517000416,53641.10321064 2022-11-02,05:20:55.000,306,11026901,12805,0,1667366454,13158.02786961999,63.64863863999926,53641.194043200005 2022-11-02,05:20:56.000,306,11026916,12485,0,1667366455,13158.081760099994,63.810768629999075,53641.27090152 2022-11-02,05:20:57.000,306,11026905,12645,0,1667366456,13158.021133309994,63.93765297000209,53641.2289788 2022-11-02,05:20:58.000,306,11026925,12605,0,1667366457,13157.994188069999,64.06453730999783,53641.22199168 2022-11-02,05:20:59.000,306,11026925,12605,0,1667366458,13158.05481486,64.21256903999893,53641.27090152 2022-11-02,05:21:00.000,306,11026873,12605,0,1667366459,13158.142386889995,64.35355164000066,53641.37570832001 2022-11-02,05:21:01.000,306,11026961,12805,0,1667366460,13158.09523272,64.48043598000368,53641.37570832001 2022-11-02,05:21:02.000,306,11026923,12645,0,1667366461,13158.182804749995,64.61436944999878,53641.38269544001 2022-11-02,05:21:03.000,306,11026909,12725,0,1667366462,13158.15585951,64.72010640000371,53641.361734080005 2022-11-02,05:21:04.000,306,11026924,12685,0,1667366463,13158.25690416,64.84699073999946,53641.3687212 2022-11-02,05:21:05.000,306,11026907,12645,0,1667366464,13158.37142142999,64.9527276900044,53641.5084636 2022-11-02,05:21:06.000,306,11026879,12645,0,1667366465,13158.45899346,65.03731725000398,53641.55038632001 2022-11-02,05:21:07.000,306,11026909,12605,0,1667366466,13158.485938699996,65.13600507000228,53641.51545072 2022-11-02,05:21:08.000,306,11026910,12765,0,1667366467,13158.533092869991,65.23469289000059,53641.54339920001 2022-11-02,05:21:09.000,306,11026904,12805,0,1667366468,13158.600455970001,65.34747897000489,53641.578334800004 2022-11-02,05:21:10.000,306,11026929,12645,0,1667366469,13158.688027999997,65.40387200999976,53641.58532192 2022-11-02,05:21:11.000,306,11026908,12725,0,1667366470,13158.822754200002,65.50255982999806,53641.697115840005 2022-11-02,05:21:12.000,306,11026915,12605,0,1667366471,13158.883380990002,65.55895287000021,53641.64121888001 2022-11-02,05:21:13.000,306,11026872,12445,0,1667366472,13158.957480399993,65.61534591000236,53641.70410296 2022-11-02,05:21:14.000,306,11026909,12645,0,1667366473,13159.092206599998,65.63649330000044,53641.746025680004 2022-11-02,05:21:15.000,306,11026904,12765,0,1667366474,13159.139360769994,65.67878808000387,53641.75999992001 2022-11-02,05:21:16.000,306,11026925,12725,0,1667366475,13159.220196489994,65.71403373000066,53641.7530128 2022-11-02,05:21:17.000,306,11026904,12685,0,1667366476,13159.301032209994,65.7422302499981,53641.84384536 2022-11-02,05:21:18.000,306,11026920,12805,0,1667366477,13159.321241139995,65.77747590000217,53641.822884 2022-11-02,05:21:19.000,306,11026903,12565,0,1667366478,13159.442494719995,65.80567241999961,53641.78096128 2022-11-02,05:21:20.000,306,11026924,12805,0,1667366479,13159.563748299995,65.76337764000345,53641.89974232 2022-11-02,05:21:21.000,306,11026899,12965,0,1667366480,13159.644584019996,65.78452503000153,53641.913716560004 2022-11-02,05:21:22.000,306,11026915,12605,0,1667366481,13159.738892360001,65.76337764000345,53641.89974232 2022-11-02,05:21:23.000,306,11026901,12685,0,1667366482,13159.799519150001,65.7563285100041,53641.92769080001 2022-11-02,05:21:24.000,306,11026903,12565,0,1667366483,13159.988135829997,65.79157416000089,53641.95563928001 2022-11-02,05:21:25.000,306,11026936,12565,0,1667366484,13160.001608450002,65.79862329000025,53641.934677920006 2022-11-02,05:21:26.000,306,11026915,12645,0,1667366485,13160.116125719993,65.78452503000153,53641.9626264 2022-11-02,05:21:27.000,306,11026906,12645,0,1667366486,13160.250851919998,65.79157416000089,53642.01852336 2022-11-02,05:21:28.000,306,11026949,12605,0,1667366487,13160.351896569999,65.77042677000281,53642.08839456 2022-11-02,05:21:29.000,306,11026894,13005,0,1667366488,13160.412523359999,65.79157416000089,53642.08839456 2022-11-02,05:21:30.000,306,11026909,12605,0,1667366489,13160.48662276999,65.78452503000153,53642.03948472 2022-11-02,05:21:31.000,306,11026912,12605,0,1667366490,13160.59440373,65.74927938000474,53642.1373044 2022-11-02,05:21:32.000,306,11026939,12605,0,1667366491,13160.69544838,65.7563285100041,53642.102368800006 2022-11-02,05:21:33.000,306,11026950,12685,0,1667366492,13160.78975671999,65.7563285100041,53642.14429152001 2022-11-02,05:21:34.000,306,11026924,12805,0,1667366493,13160.911010299991,65.7069846000013,53642.17922712 2022-11-02,05:21:35.000,306,11026939,12445,0,1667366494,13161.032263879992,65.69993547000195,53642.22813696 2022-11-02,05:21:36.000,306,11026920,12805,0,1667366495,13161.207407939997,65.69993547000195,53642.318969520005 2022-11-02,05:21:37.000,306,11026901,12965,0,1667366496,13161.234353179992,65.69993547000195,53642.2770468 2022-11-02,05:21:38.000,306,11026935,12525,0,1667366497,13161.382551999988,65.62239504000172,53642.36089224001 2022-11-02,05:21:39.000,306,11026910,12605,0,1667366498,13161.443178789988,65.58010025999829,53642.40980208001 2022-11-02,05:21:40.000,306,11026895,12605,0,1667366499,13161.598113919994,65.57305112999893,53642.37486648 2022-11-02,05:21:41.000,306,11026907,12605,0,1667366500,13161.699158569994,65.52370722000342,53642.44473768 2022-11-02,05:21:42.000,306,11026873,12685,0,1667366501,13161.800203219995,65.43911766000383,53642.49364752 2022-11-02,05:21:43.000,306,11026886,12645,0,1667366502,13161.87430263,65.38272462000168,53642.521596 2022-11-02,05:21:44.000,306,11026921,12565,0,1667366503,13161.96861096999,65.34747897000489,53642.59845432001 2022-11-02,05:21:45.000,306,11026901,12725,0,1667366504,13162.137018720001,65.26288940999802,53642.69627400001 2022-11-02,05:21:46.000,306,11026890,12605,0,1667366505,13162.238063370001,65.23469289000059,53642.74518384001 2022-11-02,05:21:47.000,306,11026938,12885,0,1667366506,13162.386262189997,65.17829984999844,53642.81505504001 2022-11-02,05:21:48.000,306,11026927,12725,0,1667366507,13162.413207429992,65.17125071999908,53642.822042160005 2022-11-02,05:21:49.000,306,11026928,12685,0,1667366508,13162.520988390002,65.12190681000357,53642.870952000005 2022-11-02,05:21:50.000,306,11026922,12605,0,1667366509,13162.601824109988,65.1148576800042,53642.92684896 2022-11-02,05:21:51.000,306,11026943,12645,0,1667366510,13162.675923519993,65.07256290000078,53643.00370728 2022-11-02,05:21:52.000,306,11026880,12725,0,1667366511,13162.770231859999,65.07256290000078,53643.087552720004 2022-11-02,05:21:53.000,306,11026928,12845,0,1667366512,13162.84433126999,65.05846464000206,53643.157423920005 2022-11-02,05:21:54.000,306,11026901,12605,0,1667366513,13162.91169437,65.00912072999927,53643.24825648001 2022-11-02,05:21:55.000,306,11026896,12805,0,1667366514,13162.9319033,65.01616985999863,53643.35306328 2022-11-02,05:21:56.000,306,11026954,12645,0,1667366515,13162.938639609994,65.01616985999863,53643.387998879996 2022-11-02,05:21:57.000,306,11026930,12645,0,1667366516,13163.01273902,64.98797334000119,53643.45088296 2022-11-02,05:21:58.000,306,11026917,12685,0,1667366517,13163.09357474,64.96682595000311,53643.52774128 2022-11-02,05:21:59.000,306,11026957,12565,0,1667366518,13163.019475329995,64.97387508000247,53643.45787008 2022-11-02,05:22:00.000,306,11026907,12725,0,1667366519,13163.100311049995,64.97387508000247,53643.6395352 2022-11-02,05:22:01.000,306,11026908,12565,0,1667366520,13163.15420153,64.9527276900044,53643.723380639996 2022-11-02,05:22:02.000,306,11026897,12765,0,1667366521,13163.221564629996,64.95977682000375,53643.828187440005 2022-11-02,05:22:03.000,306,11026907,12925,0,1667366522,13163.17441046,64.98092421000183,53643.891071519996 2022-11-02,05:22:04.000,306,11026923,12605,0,1667366523,13163.16767414999,64.96682595000311,53643.926007120004 2022-11-02,05:22:05.000,306,11026900,12885,0,1667366524,13163.140728909995,65.02321898999799,53644.044788160005 2022-11-02,05:22:06.000,306,11026906,12765,0,1667366525,13163.160937839995,65.03731725000398,53644.10068512 2022-11-02,05:22:07.000,306,11026909,12645,0,1667366526,13163.12725628999,65.0866611599995,53644.21946616 2022-11-02,05:22:08.000,306,11026891,12725,0,1667366527,13163.120519979995,65.14305420000164,53644.27536312001 2022-11-02,05:22:09.000,306,11026889,12605,0,1667366528,13163.120519979995,65.1853489799978,53644.380169920005 2022-11-02,05:22:10.000,306,11026895,12765,0,1667366529,13163.00600270999,65.23469289000059,53644.38715704 2022-11-02,05:22:11.000,306,11026940,12445,0,1667366530,13162.999266399995,65.28403680000338,53644.50593808 2022-11-02,05:22:12.000,306,11026887,12605,0,1667366531,13162.96558484999,65.34747897000489,53644.56882216001 2022-11-02,05:22:13.000,306,11026884,12725,0,1667366532,13162.86454019999,65.41797026999848,53644.58978352001 2022-11-02,05:22:14.000,306,11026916,12965,0,1667366533,13162.871276509999,65.5096089600047,53644.617732000006 2022-11-02,05:22:15.000,306,11026930,12805,0,1667366534,13162.871276509999,65.57305112999893,53644.74350016 2022-11-02,05:22:16.000,306,11026923,12725,0,1667366535,13162.898221749994,65.63649330000044,53644.8622812 2022-11-02,05:22:17.000,306,11026916,12725,0,1667366536,13162.810649719999,65.7422302499981,53644.89022968 2022-11-02,05:22:18.000,306,11026897,12605,0,1667366537,13162.770231859999,65.83386894000432,53644.932152400004 2022-11-02,05:22:19.000,306,11026890,12885,0,1667366538,13162.776968169994,65.9537041500007,53645.00901072 2022-11-02,05:22:20.000,306,11026880,12285,0,1667366539,13162.776968169994,66.07353936000436,53645.02997208 2022-11-02,05:22:21.000,306,11026876,12525,0,1667366540,13162.756759239994,66.1369815299986,53645.11381752001 2022-11-02,05:22:22.000,306,11026932,12685,0,1667366541,13162.756759239994,66.27796413000033,53645.1767016 2022-11-02,05:22:23.000,306,11026883,12285,0,1667366542,13162.709605069998,66.36255368999991,53645.16272736001 2022-11-02,05:22:24.000,306,11026902,12485,0,1667366543,13162.750022929999,66.47533977000421,53645.27452128 2022-11-02,05:22:25.000,306,11026912,12765,0,1667366544,13162.803913409989,66.55288020000444,53645.3513796 2022-11-02,05:22:26.000,306,11026923,12725,0,1667366545,13162.797177099994,66.63746976000402,53645.41426368 2022-11-02,05:22:27.000,306,11026915,12645,0,1667366546,13162.783704479989,66.77140322999912,53645.46317352 2022-11-02,05:22:28.000,306,11026909,12765,0,1667366547,13162.763495549989,66.88418931000342,53645.484134880004 2022-11-02,05:22:29.000,306,11026963,12525,0,1667366548,13162.783704479989,67.0040245199998,53645.491122 2022-11-02,05:22:30.000,306,11026899,12605,0,1667366549,13162.776968169994,67.12385973000346,53645.53304472 2022-11-02,05:22:31.000,306,11026900,12525,0,1667366550,13162.817386029994,67.2507440699992,53645.60990304 2022-11-02,05:22:32.000,306,11026952,12685,0,1667366551,13162.898221749994,67.37762841000222,53645.67977424 2022-11-02,05:22:33.000,306,11026877,12685,0,1667366552,13162.979057469995,67.47631623000052,53645.791568160006 2022-11-02,05:22:34.000,306,11026869,12685,0,1667366553,13163.01273902,67.58910231000482,53645.74964544 2022-11-02,05:22:35.000,306,11026929,12725,0,1667366554,13163.01273902,67.71598665000056,53645.819516640004 2022-11-02,05:22:36.000,306,11027014,12845,0,1667366555,13163.08683842999,67.83582186000422,53645.86143936001 2022-11-02,05:22:37.000,306,11026933,12565,0,1667366556,13163.140728909995,67.98385358999803,53645.89637496 2022-11-02,05:22:38.000,306,11026868,12565,0,1667366557,13163.17441046,68.08254141000361,53645.938297680004 2022-11-02,05:22:39.000,306,11026923,12645,0,1667366558,13163.23503725,68.18122923000192,53645.91034920001 2022-11-02,05:22:40.000,306,11026903,12605,0,1667366559,13163.29566404,68.29401530999894,53646.015156 2022-11-02,05:22:41.000,306,11026946,12445,0,1667366560,13163.403444999996,68.35040835000109,53646.13393704 2022-11-02,05:22:42.000,306,11026922,12765,0,1667366561,13163.416917620001,68.4772926900041,53646.126949920006 2022-11-02,05:22:43.000,306,11026919,12805,0,1667366562,13163.524698579997,68.5477839899977,53646.16887264001 2022-11-02,05:22:44.000,306,11026876,12605,0,1667366563,13163.605534299997,68.65352094000264,53646.19682112001 2022-11-02,05:22:45.000,306,11026925,12645,0,1667366564,13163.652688469992,68.7240122400035,53646.23874384 2022-11-02,05:22:46.000,306,11026898,12525,0,1667366565,13163.652688469992,68.81565093000245,53646.19682112001 2022-11-02,05:22:47.000,306,11026921,12605,0,1667366566,13163.706578949997,68.87909310000396,53646.2597052 2022-11-02,05:22:48.000,306,11026926,12725,0,1667366567,13163.794150979993,68.94253526999819,53646.36451200001 2022-11-02,05:22:49.000,306,11026908,12565,0,1667366568,13163.854777769993,68.97778092000226,53646.36451200001 2022-11-02,05:22:50.000,306,11026923,12645,0,1667366569,13163.935613489994,69.05532135000249,53646.40643472 2022-11-02,05:22:51.000,306,11026966,12645,0,1667366570,13163.969295039999,69.12581265000335,53646.45534456001 2022-11-02,05:22:52.000,306,11026887,12805,0,1667366571,13164.056867069994,69.17515655999887,53646.42040896 2022-11-02,05:22:53.000,306,11026904,12725,0,1667366572,13163.982767659989,69.21040221000294,53646.3994476 2022-11-02,05:22:54.000,306,11026947,12765,0,1667366573,13164.029921829999,69.27384438000445,53646.441370320004 2022-11-02,05:22:55.000,306,11026913,12485,0,1667366574,13164.12423016999,69.28794264000317,53646.50425440001 2022-11-02,05:22:56.000,306,11026963,12605,0,1667366575,13164.22527481999,69.28794264000317,53646.53220288001 2022-11-02,05:22:57.000,306,11026925,12685,0,1667366576,13164.198329579995,69.33023741999932,53646.45534456001 2022-11-02,05:22:58.000,306,11026920,12965,0,1667366577,13164.279165299995,69.36548307000339,53646.52521576 2022-11-02,05:22:59.000,306,11026941,12765,0,1667366578,13164.319583159995,69.36548307000339,53646.51822864 2022-11-02,05:23:00.000,306,11026872,12685,0,1667366579,13164.34652839999,69.36548307000339,53646.48329304001 2022-11-02,05:23:01.000,306,11026930,12645,0,1667366580,13164.360001019995,69.37958133000211,53646.51822864 2022-11-02,05:23:02.000,306,11026906,12605,0,1667366581,13164.487990909991,69.37253220000275,53646.49726728 2022-11-02,05:23:03.000,306,11026908,12925,0,1667366582,13164.501463529996,69.35843394000403,53646.53220288001 2022-11-02,05:23:04.000,306,11026926,12765,0,1667366583,13164.541881389996,69.35843394000403,53646.55316424001 2022-11-02,05:23:05.000,306,11026922,12605,0,1667366584,13164.629453419991,69.30909003000124,53646.609061200004 2022-11-02,05:23:06.000,306,11026894,12685,0,1667366585,13164.703552829997,69.32318828999996,53646.61604832 2022-11-02,05:23:07.000,306,11026918,12685,0,1667366586,13164.723761759997,69.30204090000188,53646.56713848 2022-11-02,05:23:08.000,306,11026910,12565,0,1667366587,13164.710289139992,69.23154960000102,53646.490280160004 2022-11-02,05:23:09.000,306,11026963,12645,0,1667366588,13164.818070100002,69.21040221000294,53646.55316424001 2022-11-02,05:23:10.000,306,11026917,12725,0,1667366589,13164.912378439993,69.18220568999823,53646.61604832 2022-11-02,05:23:11.000,306,11026898,12805,0,1667366590,13164.939323680002,69.11171439000464,53646.6439968 2022-11-02,05:23:12.000,306,11026934,12565,0,1667366591,13165.020159399988,69.0694196100012,53646.6439968 2022-11-02,05:23:13.000,306,11026866,12485,0,1667366592,13164.973005229993,68.97778092000226,53646.56713848 2022-11-02,05:23:14.000,306,11026919,12565,0,1667366593,13164.993214159993,68.96368266000354,53646.5741256 2022-11-02,05:23:15.000,306,11026905,12605,0,1667366594,13165.013423089993,68.91433875000075,53646.58809984 2022-11-02,05:23:16.000,306,11026894,12685,0,1667366595,13165.040368329988,68.89319136000267,53646.5741256 2022-11-02,05:23:17.000,306,11026940,12645,0,1667366596,13164.979741540003,68.80860180000309,53646.51822864 2022-11-02,05:23:18.000,306,11026879,12805,0,1667366597,13164.939323680002,68.78040527999838,53646.49726728 2022-11-02,05:23:19.000,306,11026949,12565,0,1667366598,13164.898905820002,68.73106137000286,53646.53220288001 2022-11-02,05:23:20.000,306,11026890,12525,0,1667366599,13164.905642129997,68.67466833000071,53646.5741256 2022-11-02,05:23:21.000,306,11026981,12445,0,1667366600,13164.939323680002,68.60417702999985,53646.53220288001 2022-11-02,05:23:22.000,306,11026910,12805,0,1667366601,13164.838279030002,68.58302964000177,53646.49726728 2022-11-02,05:23:23.000,306,11026915,12965,0,1667366602,13164.784388549997,68.59007877000113,53646.44835744 2022-11-02,05:23:24.000,306,11026927,12405,0,1667366603,13164.757443310002,68.54073485999834,53646.47630592 2022-11-02,05:23:25.000,306,11026940,13085,0,1667366604,13164.717025450002,68.53368572999898,53646.4693188 2022-11-02,05:23:26.000,306,11026940,12725,0,1667366605,13164.723761759997,68.48434182000346,53646.43438320001 2022-11-02,05:23:27.000,306,11026885,12605,0,1667366606,13164.615980800001,68.50548921000154,53646.38547336001 2022-11-02,05:23:28.000,306,11026907,12645,0,1667366607,13164.575562940001,68.5125383400009,53646.43438320001 2022-11-02,05:23:29.000,306,11026894,12765,0,1667366608,13164.656398660001,68.49139095000282,53646.38547336001 2022-11-02,05:23:30.000,306,11026955,12645,0,1667366609,13164.642926039996,68.51958747000026,53646.42040896 2022-11-02,05:23:31.000,306,11026884,12565,0,1667366610,13164.642926039996,68.53368572999898,53646.44835744 2022-11-02,05:23:32.000,306,11026902,12725,0,1667366611,13164.676607590001,68.56893138000305,53646.392460480005 2022-11-02,05:23:33.000,306,11026919,12565,0,1667366612,13164.656398660001,68.59712790000049,53646.35752488 2022-11-02,05:23:34.000,306,11026920,12565,0,1667366613,13164.717025450002,68.60417702999985,53646.35053776 2022-11-02,05:23:35.000,306,11026929,12445,0,1667366614,13164.743970689997,68.60417702999985,53646.35752488 2022-11-02,05:23:36.000,306,11026873,12605,0,1667366615,13164.784388549997,68.62532441999792,53646.43438320001 2022-11-02,05:23:37.000,306,11026892,12485,0,1667366616,13164.851751649992,68.64647181000328,53646.40643472 2022-11-02,05:23:38.000,306,11026911,12925,0,1667366617,13164.878696890002,68.68171746000007,53646.441370320004 2022-11-02,05:23:39.000,306,11026909,12645,0,1667366618,13164.784388549997,68.7240122400035,53646.36451200001 2022-11-02,05:23:40.000,306,11026950,12685,0,1667366619,13164.818070100002,68.78040527999838,53646.441370320004 2022-11-02,05:23:41.000,306,11026892,12565,0,1667366620,13164.838279030002,68.83679832000053,53646.50425440001 2022-11-02,05:23:42.000,306,11026917,12725,0,1667366621,13164.838279030002,68.86499483999796,53646.49726728 2022-11-02,05:23:43.000,306,11026934,12725,0,1667366622,13164.824806409997,68.92843700999947,53646.47630592 2022-11-02,05:23:44.000,306,11026905,12605,0,1667366623,13164.865224269997,68.9707317900029,53646.51822864 2022-11-02,05:23:45.000,306,11026914,12805,0,1667366624,13164.898905820002,68.97778092000226,53646.5741256 2022-11-02,05:23:46.000,306,11026896,12645,0,1667366625,13164.878696890002,69.05532135000249,53646.58111272001 2022-11-02,05:23:47.000,306,11026888,12525,0,1667366626,13164.905642129997,69.04827222000313,53646.62303544001 2022-11-02,05:23:48.000,306,11026908,12685,0,1667366627,13164.824806409997,69.13286178000271,53646.59508696 2022-11-02,05:23:49.000,306,11026981,12845,0,1667366628,13164.818070100002,69.20335308000358,53646.58809984 2022-11-02,05:23:50.000,306,11026911,12725,0,1667366629,13164.858487960002,69.26679524999781,53646.630022560006 2022-11-02,05:23:51.000,306,11026927,12725,0,1667366630,13164.851751649992,69.3161391600006,53646.70688088 2022-11-02,05:23:52.000,306,11026914,12605,0,1667366631,13164.831542719992,69.39367959000083,53646.727842240005 2022-11-02,05:23:53.000,306,11026927,12845,0,1667366632,13164.791124859992,69.48531827999977,53646.70688088 2022-11-02,05:23:54.000,306,11026914,12485,0,1667366633,13164.818070100002,69.54171132000192,53646.727842240005 2022-11-02,05:23:55.000,306,11026975,12845,0,1667366634,13164.892169509993,69.56990783999936,53646.75579072 2022-11-02,05:23:56.000,306,11026893,12645,0,1667366635,13164.885433199997,69.63335001000087,53646.797713440006 2022-11-02,05:23:57.000,306,11026888,12645,0,1667366636,13164.818070100002,69.70384131000174,53646.74880360001 2022-11-02,05:23:58.000,306,11026927,12525,0,1667366637,13164.797861170002,69.76728348000324,53646.76277784 2022-11-02,05:23:59.000,306,11026903,12605,0,1667366638,13164.871960579992,69.84482391000347,53646.79072632001 2022-11-02,05:24:00.000,306,11026910,12525,0,1667366639,13164.892169509993,69.91531521000434,53646.81867480001 2022-11-02,05:24:01.000,306,11026903,12445,0,1667366640,13164.851751649992,69.97170824999921,53646.83264904 2022-11-02,05:24:02.000,306,11026873,13125,0,1667366641,13164.730498069992,70.00695390000328,53646.74181648 2022-11-02,05:24:03.000,306,11026879,12845,0,1667366642,13164.838279030002,70.11269085000094,53646.727842240005 2022-11-02,05:24:04.000,306,11026851,12765,0,1667366643,13164.858487960002,70.13383823999902,53646.86758464001 2022-11-02,05:24:05.000,306,11026937,12645,0,1667366644,13164.784388549997,70.1690838900031,53646.83264904 2022-11-02,05:24:06.000,306,11026907,12805,0,1667366645,13164.770915929992,70.21842779999861,53646.825661920004 2022-11-02,05:24:07.000,306,11026934,12685,0,1667366646,13164.737234380002,70.31006649000483,53646.76277784 2022-11-02,05:24:08.000,306,11026889,12805,0,1667366647,13164.737234380002,70.31711562000419,53646.797713440006 2022-11-02,05:24:09.000,306,11026888,12765,0,1667366648,13164.743970689997,70.35236127000098,53646.8536104 2022-11-02,05:24:10.000,306,11026892,12605,0,1667366649,13164.730498069992,70.39465605000441,53646.8536104 2022-11-02,05:24:11.000,306,11026921,12525,0,1667366650,13164.669871279992,70.42285257000185,53646.80470056 2022-11-02,05:24:12.000,306,11026889,12605,0,1667366651,13164.636189730001,70.47219648000464,53646.81168768 2022-11-02,05:24:13.000,306,11026934,12445,0,1667366652,13164.575562940001,70.50744213000144,53646.678932400006 2022-11-02,05:24:14.000,306,11026916,12765,0,1667366653,13164.541881389996,70.52154039000015,53646.70688088 2022-11-02,05:24:15.000,306,11026926,12685,0,1667366654,13164.55535401,70.56383517000359,53646.69290664 2022-11-02,05:24:16.000,306,11026896,12725,0,1667366655,13164.622717109996,70.59908082000038,53646.69290664 2022-11-02,05:24:17.000,306,11026884,12765,0,1667366656,13164.602508179996,70.63432647000445,53646.74181648 2022-11-02,05:24:18.000,306,11026953,12605,0,1667366657,13164.622717109996,70.65547386000253,53646.72085512001 2022-11-02,05:24:19.000,306,11026935,12725,0,1667366658,13164.53514508,70.67662125000061,53646.609061200004 2022-11-02,05:24:20.000,306,11026921,12765,0,1667366659,13164.595771870001,70.70481776999804,53646.59508696 2022-11-02,05:24:21.000,306,11026925,12645,0,1667366660,13164.568826629991,70.7259651600034,53646.61604832 2022-11-02,05:24:22.000,306,11026906,12885,0,1667366661,13164.615980800001,70.74711255000148,53646.58809984 2022-11-02,05:24:23.000,306,11026932,12725,0,1667366662,13164.602508179996,70.79645646000426,53646.49726728 2022-11-02,05:24:24.000,306,11026940,12805,0,1667366663,13164.622717109996,70.81055472000298,53646.55316424001 2022-11-02,05:24:25.000,306,11026912,12285,0,1667366664,13164.696816520001,70.84580036999978,53646.58111272001 2022-11-02,05:24:26.000,306,11026929,12605,0,1667366665,13164.676607590001,70.90924254000129,53646.54617712 2022-11-02,05:24:27.000,306,11026874,12765,0,1667366666,13164.717025450002,70.9233408,53646.50425440001 2022-11-02,05:24:28.000,306,11026931,12685,0,1667366667,13164.723761759997,70.9726847100028,53646.40643472 2022-11-02,05:24:29.000,306,11026941,12805,0,1667366668,13164.757443310002,71.00088123000023,53646.49726728 2022-11-02,05:24:30.000,306,11026911,12765,0,1667366669,13164.797861170002,70.97973384000215,53646.462331680006 2022-11-02,05:24:31.000,306,11026911,12605,0,1667366670,13164.865224269997,71.05022514000302,53646.4693188 2022-11-02,05:24:32.000,306,11026887,12645,0,1667366671,13164.952796299993,71.0713725300011,53646.48329304001 2022-11-02,05:24:33.000,306,11026894,12445,0,1667366672,13165.060577259988,71.08547078999982,53646.48329304001 2022-11-02,05:24:34.000,306,11026897,12725,0,1667366673,13165.134676669993,71.12071644000389,53646.49726728 2022-11-02,05:24:35.000,306,11026892,12725,0,1667366674,13165.161621909989,71.1700603499994,53646.37848624 2022-11-02,05:24:36.000,306,11026897,12685,0,1667366675,13165.195303459994,71.19825687000412,53646.38547336001 2022-11-02,05:24:37.000,306,11026866,12685,0,1667366676,13165.276139179994,71.21235513000283,53646.42739608 2022-11-02,05:24:38.000,306,11026916,12725,0,1667366677,13165.356974899994,71.21235513000283,53646.45534456001 2022-11-02,05:24:39.000,306,11026928,12805,0,1667366678,13165.377183829994,71.24760077999963,53646.38547336001 2022-11-02,05:24:40.000,306,11026879,12765,0,1667366679,13165.559064199995,71.28989556000306,53646.41342184001 2022-11-02,05:24:41.000,306,11026911,12445,0,1667366680,13165.65337254,71.32514120999986,53646.44835744 2022-11-02,05:24:42.000,306,11026918,12645,0,1667366681,13165.747680879991,71.28989556000306,53646.52521576 2022-11-02,05:24:43.000,306,11026878,12605,0,1667366682,13165.808307669991,71.34628859999793,53646.490280160004 2022-11-02,05:24:44.000,306,11026928,12845,0,1667366683,13165.949770179992,71.36743599000329,53646.4693188 2022-11-02,05:24:45.000,306,11026945,12685,0,1667366684,13166.017133280002,71.4308781600048,53646.43438320001 2022-11-02,05:24:46.000,306,11026926,12645,0,1667366685,13166.097969000002,71.47317294000095,53646.4693188 2022-11-02,05:24:47.000,306,11026892,12725,0,1667366686,13166.225958889998,71.5295659800031,53646.60207408001 2022-11-02,05:24:48.000,306,11026914,12565,0,1667366687,13166.401102949989,71.54366424000182,53646.58809984 2022-11-02,05:24:49.000,306,11026903,12485,0,1667366688,13166.454993429994,71.57890988999861,53646.55316424001 2022-11-02,05:24:50.000,306,11026895,12485,0,1667366689,13166.556038079994,71.59300815000461,53646.54617712 2022-11-02,05:24:51.000,306,11026915,12605,0,1667366690,13166.73118214,71.60710641000333,53646.60207408001 2022-11-02,05:24:52.000,306,11026917,12765,0,1667366691,13166.78507261999,71.60710641000333,53646.65098392001 2022-11-02,05:24:53.000,306,11026909,12645,0,1667366692,13166.82549047999,71.64940118999948,53646.58111272001 2022-11-02,05:24:54.000,306,11026929,12685,0,1667366693,13166.919798819996,71.64235206000012,53646.63700968 2022-11-02,05:24:55.000,306,11026926,12765,0,1667366694,13167.020843469996,71.6634994499982,53646.70688088 2022-11-02,05:24:56.000,306,11026914,12965,0,1667366695,13167.229669079992,71.64235206000012,53646.7837392 2022-11-02,05:24:57.000,306,11026899,12645,0,1667366696,13167.297032180002,71.64940118999948,53646.7837392 2022-11-02,05:24:58.000,306,11026939,12805,0,1667366697,13167.404813139998,71.60005728000397,53646.80470056 2022-11-02,05:24:59.000,306,11026922,12725,0,1667366698,13167.411549449993,71.61415554000268,53646.83963616001 2022-11-02,05:25:00.000,306,11026940,12845,0,1667366699,13167.532803029993,71.60005728000397,53646.91649448001 2022-11-02,05:25:01.000,306,11026893,12645,0,1667366700,13167.606902439999,71.6282538000014,53646.95143008 2022-11-02,05:25:02.000,306,11026932,12805,0,1667366701,13167.68100184999,71.64235206000012,53646.95841720001 2022-11-02,05:25:03.000,306,11026913,12805,0,1667366702,13167.694474469994,71.64235206000012,53646.90252024 2022-11-02,05:25:04.000,306,11026947,12605,0,1667366703,13167.82246435999,71.62120467000204,53646.95143008 2022-11-02,05:25:05.000,306,11026926,12685,0,1667366704,13167.916772699995,71.62120467000204,53647.09117248 2022-11-02,05:25:06.000,306,11026943,12725,0,1667366705,13168.04476258999,71.61415554000268,53647.14008232 2022-11-02,05:25:07.000,306,11026918,12565,0,1667366706,13168.01108104,71.61415554000268,53647.063224000005 2022-11-02,05:25:08.000,306,11026909,12645,0,1667366707,13168.118861999996,71.62120467000204,53647.11912096 2022-11-02,05:25:09.000,306,11026865,12565,0,1667366708,13168.179488789996,71.6282538000014,53647.22392776001 2022-11-02,05:25:10.000,306,11026949,12565,0,1667366709,13168.253588200001,71.63530293000076,53647.19597928 2022-11-02,05:25:11.000,306,11026903,12725,0,1667366710,13168.273797130001,71.67759771000419,53647.25187624001 2022-11-02,05:25:12.000,306,11026924,12565,0,1667366711,13168.320951299997,71.67054858000483,53647.27283760001 2022-11-02,05:25:13.000,306,11026915,12685,0,1667366712,13168.415259640002,71.6634994499982,53647.3077732 2022-11-02,05:25:14.000,306,11026898,12645,0,1667366713,13168.563458459997,71.67054858000483,53647.349695920006 2022-11-02,05:25:15.000,306,11026940,12805,0,1667366714,13168.523040599997,71.6634994499982,53647.328734560004 2022-11-02,05:25:16.000,306,11026921,12605,0,1667366715,13168.570194769993,71.67054858000483,53647.31476032 2022-11-02,05:25:17.000,306,11026902,12885,0,1667366716,13168.624085249998,71.6634994499982,53647.28681184 2022-11-02,05:25:18.000,306,11026917,12645,0,1667366717,13168.637557870003,71.67054858000483,53647.3776444 2022-11-02,05:25:19.000,306,11026911,12405,0,1667366718,13168.677975729988,71.70579423000163,53647.3776444 2022-11-02,05:25:20.000,306,11026897,12645,0,1667366719,13168.725129899998,71.67054858000483,53647.48943832001 2022-11-02,05:25:21.000,306,11026890,12765,0,1667366720,13168.738602519988,71.67054858000483,53647.517386800006 2022-11-02,05:25:22.000,306,11026935,12605,0,1667366721,13168.785756689998,71.69874510000227,53647.51039968001 2022-11-02,05:25:23.000,306,11026909,12685,0,1667366722,13168.725129899998,71.69874510000227,53647.48943832001 2022-11-02,05:25:24.000,306,11026895,12645,0,1667366723,13168.765547759998,71.69874510000227,53647.50341256 2022-11-02,05:25:25.000,306,11026898,12765,0,1667366724,13168.792492999994,71.71989249000035,53647.54533528 2022-11-02,05:25:26.000,306,11026927,12645,0,1667366725,13168.779020379989,71.74103987999843,53647.5523224 2022-11-02,05:25:27.000,306,11026935,12725,0,1667366726,13168.718393589988,71.74808900999778,53647.52437392 2022-11-02,05:25:28.000,306,11026888,12685,0,1667366727,13168.772284069993,71.75513814000442,53647.5523224 2022-11-02,05:25:29.000,306,11026908,12565,0,1667366728,13168.785756689998,71.78333466000186,53647.65014208 2022-11-02,05:25:30.000,306,11026919,12685,0,1667366729,13168.799229309989,71.79743292000057,53647.52437392 2022-11-02,05:25:31.000,306,11026943,12845,0,1667366730,13168.765547759998,71.82562943999801,53647.58725800001 2022-11-02,05:25:32.000,306,11026923,12685,0,1667366731,13168.779020379989,71.82562943999801,53647.6221936 2022-11-02,05:25:33.000,306,11026920,12685,0,1667366732,13168.725129899998,71.86087509000208,53647.55930952001 2022-11-02,05:25:34.000,306,11026925,12645,0,1667366733,13168.711657279993,71.88202248000016,53647.517386800006 2022-11-02,05:25:35.000,306,11026908,12645,0,1667366734,13168.752075139993,71.89612073999888,53647.615206480004 2022-11-02,05:25:36.000,306,11026917,12565,0,1667366735,13168.859856099989,71.89612073999888,53647.62918072001 2022-11-02,05:25:37.000,306,11026893,12445,0,1667366736,13168.859856099989,71.89612073999888,53647.65712920001 2022-11-02,05:25:38.000,306,11026928,12605,0,1667366737,13168.893537649994,71.93136639000295,53647.615206480004 2022-11-02,05:25:39.000,306,11026898,12765,0,1667366738,13168.947428129999,71.96661203999975,53647.58027088 2022-11-02,05:25:40.000,306,11026928,12565,0,1667366739,13169.035000159995,71.99480856000446,53647.57328376 2022-11-02,05:25:41.000,306,11026925,12605,0,1667366740,13169.12257218999,72.01595595000254,53647.65712920001 2022-11-02,05:25:42.000,306,11026915,12725,0,1667366741,13169.176462669995,72.05825072999869,53647.566296640005 2022-11-02,05:25:43.000,306,11026948,12765,0,1667366742,13169.28424362999,72.1216929000002,53647.5523224 2022-11-02,05:25:44.000,306,11026915,12565,0,1667366743,13169.35160673,72.0864472500034,53647.685077680006 2022-11-02,05:25:45.000,306,11026940,12885,0,1667366744,13169.439178759996,72.12874202999956,53647.69905192 2022-11-02,05:25:46.000,306,11026931,12725,0,1667366745,13169.493069240001,72.15693855000427,53647.72001328 2022-11-02,05:25:47.000,306,11026934,12965,0,1667366746,13169.540223409997,72.19218420000107,53647.67809056001 2022-11-02,05:25:48.000,306,11026916,12605,0,1667366747,13169.648004369992,72.24152811000386,53647.75494888001 2022-11-02,05:25:49.000,306,11026897,12725,0,1667366748,13169.634531750002,72.28382289000001,53647.69905192 2022-11-02,05:25:50.000,306,11026902,12685,0,1667366749,13169.688422229992,72.29792114999873,53647.76892312 2022-11-02,05:25:51.000,306,11026876,12845,0,1667366750,13169.789466879993,72.31906854000408,53647.831807200004 2022-11-02,05:25:52.000,306,11026893,13005,0,1667366751,13169.809675809993,72.3331668000028,53647.82482008001 2022-11-02,05:25:53.000,306,11026909,12605,0,1667366752,13169.816412120002,72.37546157999896,53647.79687160001 2022-11-02,05:25:54.000,306,11026912,12765,0,1667366753,13169.823148429998,72.39660897000431,53647.81783296 2022-11-02,05:25:55.000,306,11026969,12725,0,1667366754,13169.897247839988,72.44595287999982,53647.89469128001 2022-11-02,05:25:56.000,306,11026915,12565,0,1667366755,13169.897247839988,72.44595287999982,53647.82482008001 2022-11-02,05:25:57.000,306,11026888,12725,0,1667366756,13169.951138319993,72.4811985300039,53647.91565264 2022-11-02,05:25:58.000,306,11026879,12645,0,1667366757,13169.856829979988,72.53054243999941,53647.81783296 2022-11-02,05:25:59.000,306,11026925,12965,0,1667366758,13169.883775219998,72.56578809000348,53647.8667428 2022-11-02,05:26:00.000,306,11026911,12605,0,1667366759,13169.998292489989,72.59398461000092,53647.88071704 2022-11-02,05:26:01.000,306,11026930,12965,0,1667366760,13170.045446659999,72.615131999999,53647.92263976001 2022-11-02,05:26:02.000,306,11026888,12765,0,1667366761,13170.092600829994,72.62923025999771,53647.91565264 2022-11-02,05:26:03.000,306,11026976,12845,0,1667366762,13170.106073449999,72.62923025999771,53647.85975568 2022-11-02,05:26:04.000,306,11026896,12485,0,1667366763,13170.133018689994,72.65037765000307,53647.8667428 2022-11-02,05:26:05.000,306,11026935,12685,0,1667366764,13170.166700239999,72.68562329999986,53647.81783296 2022-11-02,05:26:06.000,306,11026899,12565,0,1667366765,13170.28121750999,72.71381982000457,53647.99251096001 2022-11-02,05:26:07.000,306,11026946,12685,0,1667366766,13170.335107989995,72.69972155999858,53647.91565264 2022-11-02,05:26:08.000,306,11026930,12645,0,1667366767,13170.375525849995,72.7772619899988,53647.90866552 2022-11-02,05:26:09.000,306,11026891,12685,0,1667366768,13170.476570499995,72.78431111999816,53647.950588240004 2022-11-02,05:26:10.000,306,11026916,12645,0,1667366769,13170.597824079996,72.83365503000095,53647.950588240004 2022-11-02,05:26:11.000,306,11026967,12845,0,1667366770,13170.665187179991,72.8266059000016,53647.971549600006 2022-11-02,05:26:12.000,306,11026885,12565,0,1667366771,13170.671923490001,72.86185154999839,53647.95757536 2022-11-02,05:26:13.000,306,11026923,12645,0,1667366772,13170.766231829992,72.91824459000054,53647.936614 2022-11-02,05:26:14.000,306,11026895,12885,0,1667366773,13170.840331239997,72.91119546000118,53647.97853672 2022-11-02,05:26:15.000,306,11026932,12765,0,1667366774,13170.907694339992,72.93234284999926,53648.0763564 2022-11-02,05:26:16.000,306,11026882,12565,0,1667366775,13170.927903269992,72.9252937199999,53648.02744656 2022-11-02,05:26:17.000,306,11026904,12645,0,1667366776,13171.049156849993,72.93234284999926,53648.09033064001 2022-11-02,05:26:18.000,306,11026861,12685,0,1667366777,13171.143465189998,72.96053937000397,53648.11129200001 2022-11-02,05:26:19.000,306,11026937,12765,0,1667366778,13171.096311019988,72.90414633000182,53648.09731776 2022-11-02,05:26:20.000,306,11026877,12605,0,1667366779,13171.143465189998,72.94644110999798,53648.0763564 2022-11-02,05:26:21.000,306,11026934,12685,0,1667366780,13171.197355669989,72.8900480700031,53648.11129200001 2022-11-02,05:26:22.000,306,11026953,12965,0,1667366781,13171.264718769999,72.9252937199999,53648.1462276 2022-11-02,05:26:23.000,306,11026907,12645,0,1667366782,13171.244509839998,72.9252937199999,53648.10430488 2022-11-02,05:26:24.000,306,11026892,12965,0,1667366783,13171.278191389989,72.88299894000374,53648.167188960004 2022-11-02,05:26:25.000,306,11026891,12565,0,1667366784,13171.31860924999,72.86185154999839,53648.188150320006 2022-11-02,05:26:26.000,306,11026883,12525,0,1667366785,13171.33881817999,72.9252937199999,53648.16020184001 2022-11-02,05:26:27.000,306,11026927,12485,0,1667366786,13171.325345559999,72.88299894000374,53648.167188960004 2022-11-02,05:26:28.000,306,11026898,13005,0,1667366787,13171.271455079994,72.89709720000246,53648.18116320001 2022-11-02,05:26:29.000,306,11026915,12685,0,1667366788,13171.244509839998,72.91119546000118,53648.12526624 2022-11-02,05:26:30.000,306,11026907,12845,0,1667366789,13171.224300909998,72.88299894000374,53648.09731776 2022-11-02,05:26:31.000,306,11026857,12805,0,1667366790,13171.264718769999,72.86185154999839,53648.19513744 2022-11-02,05:26:32.000,306,11026889,12685,0,1667366791,13171.284927699999,72.88299894000374,53648.1462276 2022-11-02,05:26:33.000,306,11026923,12565,0,1667366792,13171.257982459989,72.88299894000374,53648.13225336001 2022-11-02,05:26:34.000,306,11026890,12805,0,1667366793,13171.183883049998,72.88299894000374,53648.139240480006 2022-11-02,05:26:35.000,306,11026972,12565,0,1667366794,13171.183883049998,72.88299894000374,53648.12526624 2022-11-02,05:26:36.000,306,11026874,12765,0,1667366795,13171.062629469998,72.9252937199999,53648.10430488 2022-11-02,05:26:37.000,306,11026907,12485,0,1667366796,13171.089574709993,72.88299894000374,53648.08334352 2022-11-02,05:26:38.000,306,11026893,12925,0,1667366797,13171.015475300002,72.86890067999775,53648.09731776 2022-11-02,05:26:39.000,306,11026940,12765,0,1667366798,13170.968321129993,72.88299894000374,53648.020459440006 2022-11-02,05:26:40.000,306,11026900,12725,0,1667366799,13170.995266370002,72.89709720000246,53647.99251096001 2022-11-02,05:26:41.000,306,11026909,12525,0,1667366800,13171.022211609998,72.86890067999775,53648.02744656 2022-11-02,05:26:42.000,306,11026897,12565,0,1667366801,13171.002002679998,72.8900480700031,53648.02744656 2022-11-02,05:26:43.000,306,11026934,12725,0,1667366802,13170.927903269992,72.87594981000439,53647.88071704 2022-11-02,05:26:44.000,306,11026899,12605,0,1667366803,13170.894221720002,72.86185154999839,53647.88071704 2022-11-02,05:26:45.000,306,11026924,12565,0,1667366804,13170.927903269992,72.86890067999775,53647.901678400005 2022-11-02,05:26:46.000,306,11026959,12765,0,1667366805,13170.941375889997,72.83365503000095,53647.87372992001 2022-11-02,05:26:47.000,306,11026891,12725,0,1667366806,13170.867276479992,72.84775328999967,53647.82482008001 2022-11-02,05:26:48.000,306,11026885,12725,0,1667366807,13170.900958029997,72.87594981000439,53647.87372992001 2022-11-02,05:26:49.000,306,11026899,12805,0,1667366808,13170.900958029997,72.83365503000095,53647.782897360004 2022-11-02,05:26:50.000,306,11026895,12765,0,1667366809,13170.900958029997,72.84070416000031,53647.76892312 2022-11-02,05:26:51.000,306,11026915,12645,0,1667366810,13170.921166959997,72.84775328999967,53647.761936 2022-11-02,05:26:52.000,306,11026881,12765,0,1667366811,13170.900958029997,72.84070416000031,53647.72001328 2022-11-02,05:26:53.000,306,11026902,12885,0,1667366812,13170.867276479992,72.81955677000224,53647.67110344 2022-11-02,05:26:54.000,306,11026921,12725,0,1667366813,13170.874012790002,72.78431111999816,53647.60123224 2022-11-02,05:26:55.000,306,11026894,12565,0,1667366814,13170.907694339992,72.7913602500048,53647.67809056001 2022-11-02,05:26:56.000,306,11026904,12725,0,1667366815,13170.954848510002,72.77021285999945,53647.65014208 2022-11-02,05:26:57.000,306,11026921,12685,0,1667366816,13170.995266370002,72.76316373000009,53647.69905192 2022-11-02,05:26:58.000,306,11026848,12565,0,1667366817,13171.002002679998,72.74906547000137,53647.6221936 2022-11-02,05:26:59.000,306,11026913,12685,0,1667366818,13171.008738989993,72.75611460000073,53647.60123224 2022-11-02,05:27:00.000,306,11026904,12445,0,1667366819,13171.022211609998,72.74906547000137,53647.54533528 2022-11-02,05:27:01.000,306,11026893,12645,0,1667366820,13171.062629469998,72.72791808000329,53647.5523224 2022-11-02,05:27:02.000,306,11026929,12805,0,1667366821,13171.035684230003,72.72791808000329,53647.48943832001 2022-11-02,05:27:03.000,306,11026909,12605,0,1667366822,13171.049156849993,72.72086895000393,53647.447515600004 2022-11-02,05:27:04.000,306,11026901,12925,0,1667366823,13171.143465189998,72.69267242999922,53647.5523224 2022-11-02,05:27:05.000,306,11026895,12805,0,1667366824,13171.116519949988,72.67152504000114,53647.52437392 2022-11-02,05:27:06.000,306,11026933,12725,0,1667366825,13171.089574709993,72.6785741700005,53647.41258 2022-11-02,05:27:07.000,306,11026944,12645,0,1667366826,13171.082838399998,72.67152504000114,53647.4824512 2022-11-02,05:27:08.000,306,11026919,12885,0,1667366827,13171.177146739989,72.62923025999771,53647.53136104 2022-11-02,05:27:09.000,306,11026920,12525,0,1667366828,13171.163674119998,72.60808286999963,53647.53834816001 2022-11-02,05:27:10.000,306,11026887,12685,0,1667366829,13171.190619359993,72.57283722000284,53647.42655424 2022-11-02,05:27:11.000,306,11026924,12445,0,1667366830,13171.237773529989,72.54464069999813,53647.517386800006 2022-11-02,05:27:12.000,306,11026919,12485,0,1667366831,13171.264718769999,72.54464069999813,53647.46148984001 2022-11-02,05:27:13.000,306,11026887,12725,0,1667366832,13171.244509839998,72.53759156999877,53647.496425440004 2022-11-02,05:27:14.000,306,11026929,12925,0,1667366833,13171.332081869994,72.51644418000069,53647.53834816001 2022-11-02,05:27:15.000,306,11026942,12605,0,1667366834,13171.31860924999,72.51644418000069,53647.48943832001 2022-11-02,05:27:16.000,306,11026890,12605,0,1667366835,13171.35902710999,72.50234592000197,53647.51039968001 2022-11-02,05:27:17.000,306,11026902,12445,0,1667366836,13171.305136629999,72.50939505000133,53647.47546408 2022-11-02,05:27:18.000,306,11026918,12725,0,1667366837,13171.291664009994,72.4811985300039,53647.46148984001 2022-11-02,05:27:19.000,306,11026903,12805,0,1667366838,13171.284927699999,72.49529679000261,53647.45450272 2022-11-02,05:27:20.000,306,11026903,12725,0,1667366839,13171.298400319989,72.48824766000325,53647.468476960006 2022-11-02,05:27:21.000,306,11026884,12765,0,1667366840,13171.257982459989,72.44595287999982,53647.4824512 2022-11-02,05:27:22.000,306,11026951,12605,0,1667366841,13171.244509839998,72.43890375000046,53647.496425440004 2022-11-02,05:27:23.000,306,11026877,12805,0,1667366842,13171.150201499993,72.43890375000046,53647.39161864001 2022-11-02,05:27:24.000,306,11026912,12765,0,1667366843,13171.156937809988,72.45300200999918,53647.44052848001 2022-11-02,05:27:25.000,306,11026953,12845,0,1667366844,13171.116519949988,72.42480549000175,53647.3776444 2022-11-02,05:27:26.000,306,11026900,12605,0,1667366845,13171.076102089988,72.43890375000046,53647.398605760005 2022-11-02,05:27:27.000,306,11026906,12605,0,1667366846,13171.055893160003,72.43890375000046,53647.34270880001 2022-11-02,05:27:28.000,306,11026883,12685,0,1667366847,13171.008738989993,72.44595287999982,53647.37065728001 2022-11-02,05:27:29.000,306,11026896,12565,0,1667366848,13171.089574709993,72.41070723000303,53647.38463152 2022-11-02,05:27:30.000,306,11026929,12725,0,1667366849,13171.062629469998,72.43890375000046,53647.349695920006 2022-11-02,05:27:31.000,306,11026880,12605,0,1667366850,13171.042420539998,72.45300200999918,53647.300786080006 2022-11-02,05:27:32.000,306,11026955,12725,0,1667366851,13170.988530059993,72.4811985300039,53647.28681184 2022-11-02,05:27:33.000,306,11026914,12805,0,1667366852,13170.948112199992,72.47414940000453,53647.24488912 2022-11-02,05:27:34.000,306,11026859,12605,0,1667366853,13170.927903269992,72.48824766000325,53647.25187624001 2022-11-02,05:27:35.000,306,11026895,12765,0,1667366854,13170.981793749997,72.44595287999982,53647.182005040006 2022-11-02,05:27:36.000,306,11026924,12765,0,1667366855,13170.975057440002,72.43890375000046,53647.18899216 2022-11-02,05:27:37.000,306,11026901,12725,0,1667366856,13171.062629469998,72.42480549000175,53647.25187624001 2022-11-02,05:27:38.000,306,11026923,12445,0,1667366857,13171.022211609998,72.43890375000046,53647.20296640001 2022-11-02,05:27:39.000,306,11026933,12605,0,1667366858,13171.015475300002,72.38955983999767,53647.17501792001 2022-11-02,05:27:40.000,306,11026920,12765,0,1667366859,13170.975057440002,72.37546157999896,53647.0981596 2022-11-02,05:27:41.000,306,11026868,12685,0,1667366860,13170.927903269992,72.31906854000408,53647.04924976 2022-11-02,05:27:42.000,306,11026924,12965,0,1667366861,13170.941375889997,72.32611767000344,53647.0282884 2022-11-02,05:27:43.000,306,11026923,12525,0,1667366862,13170.981793749997,72.27677376000065,53647.07021112 2022-11-02,05:27:44.000,306,11026897,12525,0,1667366863,13170.975057440002,72.24152811000386,53647.05623688001 2022-11-02,05:27:45.000,306,11026945,12925,0,1667366864,13171.002002679998,72.17808594000235,53647.04226264 2022-11-02,05:27:46.000,306,11026924,12725,0,1667366865,13170.975057440002,72.15693855000427,53646.944442960004 2022-11-02,05:27:47.000,306,11026912,12965,0,1667366866,13170.968321129993,72.11464377000084,53646.965404320006 2022-11-02,05:27:48.000,306,11026923,12605,0,1667366867,13170.981793749997,72.0864472500034,53646.95143008 2022-11-02,05:27:49.000,306,11026923,12525,0,1667366868,13171.002002679998,72.09349638000276,53646.95143008 2022-11-02,05:27:50.000,306,11026926,12845,0,1667366869,13170.927903269992,72.06529985999805,53646.81867480001 2022-11-02,05:27:51.000,306,11026911,12485,0,1667366870,13171.008738989993,72.0230050800019,53646.81867480001 2022-11-02,05:27:52.000,306,11026891,12845,0,1667366871,13171.049156849993,72.0230050800019,53646.79072632001 2022-11-02,05:27:53.000,306,11026931,12925,0,1667366872,13171.062629469998,72.0230050800019,53646.76976496001 2022-11-02,05:27:54.000,306,11026940,12605,0,1667366873,13171.042420539998,72.03005421000125,53646.72085512001 2022-11-02,05:27:55.000,306,11026922,12685,0,1667366874,13171.076102089988,72.0230050800019,53646.713868 2022-11-02,05:27:56.000,306,11026945,12805,0,1667366875,13171.096311019988,72.00890682000318,53646.69290664 2022-11-02,05:27:57.000,306,11026878,12565,0,1667366876,13171.136728879988,72.00890682000318,53646.65098392001 2022-11-02,05:27:58.000,306,11026939,12605,0,1667366877,13171.123256259998,72.07234899000468,53646.53919 2022-11-02,05:27:59.000,306,11026908,12525,0,1667366878,13171.156937809988,72.07939812000404,53646.56713848 2022-11-02,05:28:00.000,306,11026897,12605,0,1667366879,13171.244509839998,72.05120159999933,53646.60207408001 2022-11-02,05:28:01.000,306,11026893,12645,0,1667366880,13171.305136629999,72.03710334000061,53646.5741256 2022-11-02,05:28:02.000,306,11026922,12765,0,1667366881,13171.352290799994,72.06529985999805,53646.5741256 2022-11-02,05:28:03.000,306,11026979,12645,0,1667366882,13171.284927699999,72.06529985999805,53646.50425440001 2022-11-02,05:28:04.000,306,11026938,12645,0,1667366883,13171.352290799994,72.0864472500034,53646.50425440001 2022-11-02,05:28:05.000,306,11026888,12725,0,1667366884,13171.41965389999,72.09349638000276,53646.53919 2022-11-02,05:28:06.000,306,11026920,12645,0,1667366885,13171.42639021,72.07939812000404,53646.48329304001 2022-11-02,05:28:07.000,306,11026938,12565,0,1667366886,13171.345554489999,72.1216929000002,53646.36451200001 2022-11-02,05:28:08.000,306,11026938,12605,0,1667366887,13171.43986282999,72.10759464000148,53646.38547336001 2022-11-02,05:28:09.000,306,11026891,12445,0,1667366888,13171.574589029995,72.07939812000404,53646.53919 2022-11-02,05:28:10.000,306,11026934,12805,0,1667366889,13171.66216105999,72.1216929000002,53646.53919 2022-11-02,05:28:11.000,306,11026950,12805,0,1667366890,13171.70257891999,72.11464377000084,53646.48329304001 2022-11-02,05:28:12.000,306,11026921,12645,0,1667366891,13171.72278784999,72.14988942000491,53646.47630592 2022-11-02,05:28:13.000,306,11026922,12445,0,1667366892,13171.70931523,72.13579115999892,53646.4693188 2022-11-02,05:28:14.000,306,11026911,12685,0,1667366893,13171.695842609995,72.17103681000299,53646.441370320004 2022-11-02,05:28:15.000,306,11026908,12605,0,1667366894,13171.783414639991,72.1851350700017,53646.47630592 2022-11-02,05:28:16.000,306,11026928,12645,0,1667366895,13171.79015095,72.21333158999914,53646.51822864 2022-11-02,05:28:17.000,306,11026898,12605,0,1667366896,13171.736260469996,72.19923333000042,53646.42739608 2022-11-02,05:28:18.000,306,11026910,12765,0,1667366897,13171.716051539996,72.21333158999914,53646.43438320001 2022-11-02,05:28:19.000,306,11026925,12445,0,1667366898,13171.74299677999,72.19923333000042,53646.47630592 2022-11-02,05:28:20.000,306,11026932,12765,0,1667366899,13171.716051539996,72.2203807199985,53646.441370320004 2022-11-02,05:28:21.000,306,11026897,12725,0,1667366900,13171.68236998999,72.2344789800045,53646.45534456001 2022-11-02,05:28:22.000,306,11026917,12565,0,1667366901,13171.655424749995,72.25562637000257,53646.490280160004 2022-11-02,05:28:23.000,306,11026906,12765,0,1667366902,13171.58806165,72.27677376000065,53646.40643472 2022-11-02,05:28:24.000,306,11026930,12805,0,1667366903,13171.574589029995,72.31201941000472,53646.45534456001 2022-11-02,05:28:25.000,306,11026928,12765,0,1667366904,13171.615006889995,72.26267550000193,53646.48329304001 2022-11-02,05:28:26.000,306,11026976,12685,0,1667366905,13171.554380099995,72.26972463000129,53646.441370320004 2022-11-02,05:28:27.000,306,11026919,12805,0,1667366906,13171.534171169995,72.27677376000065,53646.441370320004 2022-11-02,05:28:28.000,306,11026915,12525,0,1667366907,13171.43986282999,72.26972463000129,53646.322589280004 2022-11-02,05:28:29.000,306,11026916,12765,0,1667366908,13171.42639021,72.25562637000257,53646.37149912 2022-11-02,05:28:30.000,306,11026929,12725,0,1667366909,13171.39944496999,72.25562637000257,53646.37149912 2022-11-02,05:28:31.000,306,11026924,12925,0,1667366910,13171.37923603999,72.25562637000257,53646.30861504 2022-11-02,05:28:32.000,306,11026896,12525,0,1667366911,13171.37923603999,72.26972463000129,53646.28765368001 2022-11-02,05:28:33.000,306,11026906,12965,0,1667366912,13171.41965389999,72.2203807199985,53646.35053776 2022-11-02,05:28:34.000,306,11026928,12485,0,1667366913,13171.40618128,72.24152811000386,53646.30861504 2022-11-02,05:28:35.000,306,11026944,12565,0,1667366914,13171.40618128,72.24152811000386,53646.294640800006 2022-11-02,05:28:36.000,306,11026908,12965,0,1667366915,13171.332081869994,72.26972463000129,53646.21778248001 2022-11-02,05:28:37.000,306,11026943,12445,0,1667366916,13171.345554489999,72.24857724000321,53646.175859760006 2022-11-02,05:28:38.000,306,11026929,12525,0,1667366917,13171.385972349999,72.26267550000193,53646.23874384 2022-11-02,05:28:39.000,306,11026947,12245,0,1667366918,13171.392708659994,72.29087201999937,53646.21778248001 2022-11-02,05:28:40.000,306,11026925,12645,0,1667366919,13171.365763419999,72.35431419000088,53646.13393704 2022-11-02,05:28:41.000,306,11026925,12725,0,1667366920,13171.412917589994,72.29792114999873,53646.18284688 2022-11-02,05:28:42.000,306,11026898,12645,0,1667366921,13171.453335449994,72.29792114999873,53646.20380824 2022-11-02,05:28:43.000,306,11026925,12485,0,1667366922,13171.453335449994,72.27677376000065,53646.18284688 2022-11-02,05:28:44.000,306,11026937,12565,0,1667366923,13171.493753309995,72.32611767000344,53646.14092416 2022-11-02,05:28:45.000,306,11026889,12765,0,1667366924,13171.58806165,72.34726506000152,53646.16887264001 2022-11-02,05:28:46.000,306,11026901,12685,0,1667366925,13171.54090747999,72.31201941000472,53646.105988560004 2022-11-02,05:28:47.000,306,11026914,12805,0,1667366926,13171.54090747999,72.37546157999896,53645.987207520004 2022-11-02,05:28:48.000,306,11026873,12525,0,1667366927,13171.635215819995,72.38251070999831,53646.11996280001 2022-11-02,05:28:49.000,306,11026933,12645,0,1667366928,13171.62847951,72.38955983999767,53646.11297568 2022-11-02,05:28:50.000,306,11026931,12685,0,1667366929,13171.594797959995,72.39660897000431,53646.02214312 2022-11-02,05:28:51.000,306,11026952,12605,0,1667366930,13171.655424749995,72.39660897000431,53646.06406584 2022-11-02,05:28:52.000,306,11026893,12845,0,1667366931,13171.60153426999,72.40365810000367,53646.05009160001 2022-11-02,05:28:53.000,306,11026934,12805,0,1667366932,13171.56111640999,72.41070723000303,53646.04310448 2022-11-02,05:28:54.000,306,11026906,12805,0,1667366933,13171.52743486,72.4318546200011,53646.07105296 2022-11-02,05:28:55.000,306,11026928,12525,0,1667366934,13171.56785272,72.46005113999854,53646.105988560004 2022-11-02,05:28:56.000,306,11026899,12605,0,1667366935,13171.594797959995,72.48824766000325,53646.057078720005 2022-11-02,05:28:57.000,306,11026933,12565,0,1667366936,13171.487017,72.51644418000069,53646.04310448 2022-11-02,05:28:58.000,306,11026910,12965,0,1667366937,13171.44659914,72.57283722000284,53645.97323328 2022-11-02,05:28:59.000,306,11026922,12845,0,1667366938,13171.473544379995,72.62218112999835,53645.938297680004 2022-11-02,05:29:00.000,306,11026906,12565,0,1667366939,13171.48028068999,72.67152504000114,53646.00118176001 2022-11-02,05:29:01.000,306,11026930,12685,0,1667366940,13171.46007175999,72.77021285999945,53645.90336208 2022-11-02,05:29:02.000,306,11026920,12765,0,1667366941,13171.50722593,72.81955677000224,53645.9452848 2022-11-02,05:29:03.000,306,11026915,12525,0,1667366942,13171.46007175999,72.96053937000397,53645.86842648 2022-11-02,05:29:04.000,306,11026917,12565,0,1667366943,13171.50722593,73.0239815399982,53645.889387840005 2022-11-02,05:29:05.000,306,11026906,12605,0,1667366944,13171.534171169995,73.15086588000122,53645.91733632 2022-11-02,05:29:06.000,306,11026916,12725,0,1667366945,13171.58132533999,73.26365195999824,53645.86842648 2022-11-02,05:29:07.000,306,11026935,12565,0,1667366946,13171.60827058,73.41168368999934,53645.840478000006 2022-11-02,05:29:08.000,306,11026971,12645,0,1667366947,13171.635215819995,73.531518900003,53645.78458104001 2022-11-02,05:29:09.000,306,11026896,12605,0,1667366948,13171.60153426999,73.67250150000473,53645.68676136 2022-11-02,05:29:10.000,306,11026927,12925,0,1667366949,13171.79015095,73.74299279999832,53645.8055424 2022-11-02,05:29:11.000,306,11026884,12685,0,1667366950,13171.864250359991,73.94741757000156,53645.8055424 2022-11-02,05:29:12.000,306,11026928,12685,0,1667366951,13171.992240250001,74.10954756000137,53645.86143936001 2022-11-02,05:29:13.000,306,11026922,12845,0,1667366952,13172.113493830002,74.2857758099999,53645.79855528 2022-11-02,05:29:14.000,306,11026935,12685,0,1667366953,13172.329055749993,74.41266015000292,53645.95227192001 2022-11-02,05:29:15.000,306,11026922,12605,0,1667366954,13172.483990879999,74.61003578999953,53645.938297680004 2022-11-02,05:29:16.000,306,11026885,13005,0,1667366955,13172.72649804,74.7933131700047,53645.97323328 2022-11-02,05:29:17.000,306,11026918,12645,0,1667366956,13172.854487929995,74.96249229000387,53645.9452848 2022-11-02,05:29:18.000,306,11026907,12725,0,1667366957,13173.083522469991,75.13167141000304,53646.04310448 2022-11-02,05:29:19.000,306,11026933,12805,0,1667366958,13173.299084389997,75.39248922000115,53646.14092416 2022-11-02,05:29:20.000,306,11026898,12565,0,1667366959,13173.568536789993,75.61101225000311,53646.24573096001 2022-11-02,05:29:21.000,306,11026899,12565,0,1667366960,13173.730208229994,75.83658441000443,53646.37848624 2022-11-02,05:29:22.000,306,11026904,12845,0,1667366961,13173.912088599995,76.06920569999784,53646.45534456001 2022-11-02,05:29:23.000,306,11026934,12565,0,1667366962,13174.00639694,76.27363047000108,53646.50425440001 2022-11-02,05:29:24.000,306,11026926,12605,0,1667366963,13174.18827731,76.54854653999791,53646.58809984 2022-11-02,05:29:25.000,306,11026911,12885,0,1667366964,13174.316267199996,76.7811678299986,53646.727842240005 2022-11-02,05:29:26.000,306,11026937,12605,0,1667366965,13174.417311849997,76.9926417300012,53646.797713440006 2022-11-02,05:29:27.000,306,11026884,12645,0,1667366966,13174.605928529993,77.26050866999867,53646.95143008 2022-11-02,05:29:28.000,306,11026916,12605,0,1667366967,13174.760863659998,77.53542474000278,53647.04226264 2022-11-02,05:29:29.000,306,11026938,12925,0,1667366968,13174.902326169999,77.78919342000154,53647.11912096 2022-11-02,05:29:30.000,306,11026881,12965,0,1667366969,13175.151569639995,78.05706035999901,53647.25886336 2022-11-02,05:29:31.000,306,11026945,12805,0,1667366970,13175.25935059999,78.33197643000312,53647.349695920006 2022-11-02,05:29:32.000,306,11026974,12725,0,1667366971,13175.414285729996,78.60689249999996,53647.41258 2022-11-02,05:29:33.000,306,11026915,12605,0,1667366972,13175.48838514,78.86066117999871,53647.58725800001 2022-11-02,05:29:34.000,306,11026950,12605,0,1667366973,13175.623111339992,79.10738072999811,53647.60821936001 2022-11-02,05:29:35.000,306,11026925,12685,0,1667366974,13175.737628609997,79.34000201999879,53647.78988448 2022-11-02,05:29:36.000,306,11026885,12685,0,1667366975,13175.912772670003,79.49508287999925,53647.89469128001 2022-11-02,05:29:37.000,306,11026934,12725,0,1667366976,13175.959926839998,79.67131112999778,53647.950588240004 2022-11-02,05:29:38.000,306,11026959,12445,0,1667366977,13176.148543519994,79.8616376400023,53648.03443368 2022-11-02,05:29:39.000,306,11026971,12765,0,1667366978,13176.290006029994,80.05901327999891,53648.12526624 2022-11-02,05:29:40.000,306,11026927,12765,0,1667366979,13176.43820484999,80.22819239999808,53648.1462276 2022-11-02,05:29:41.000,306,11026927,12805,0,1667366980,13176.572931049996,80.40442065000389,53648.27898288001 2022-11-02,05:29:42.000,306,11026932,12965,0,1667366981,13176.613348909996,80.55950151000434,53648.2510344 2022-11-02,05:29:43.000,306,11026906,12605,0,1667366982,13176.653766769996,80.72163150000415,53648.34885408001 2022-11-02,05:29:44.000,306,11026908,12925,0,1667366983,13176.727866180001,80.85556496999925,53648.460648 2022-11-02,05:29:45.000,306,11026914,12805,0,1667366984,13176.781756659992,80.98949844000163,53648.48859648 2022-11-02,05:29:46.000,306,11026883,12885,0,1667366985,13176.842383449992,81.10228451999865,53648.48160936 2022-11-02,05:29:47.000,306,11026906,12605,0,1667366986,13176.822174519992,81.17277581999952,53648.460648 2022-11-02,05:29:48.000,306,11026941,12405,0,1667366987,13176.754811419996,81.26441450999846,53648.460648 2022-11-02,05:29:49.000,306,11026922,12805,0,1667366988,13176.734602489996,81.29261103000317,53648.43269952 2022-11-02,05:29:50.000,306,11026941,12925,0,1667366989,13176.727866180001,81.33490580999933,53648.38378968 2022-11-02,05:29:51.000,306,11026941,12565,0,1667366990,13176.653766769996,81.38424972000212,53648.334879840004 2022-11-02,05:29:52.000,306,11026936,12365,0,1667366991,13176.613348909996,81.36310233000404,53648.237060160005 2022-11-02,05:29:53.000,306,11026947,12765,0,1667366992,13176.41799591999,81.39834798000084,53648.09033064001 2022-11-02,05:29:54.000,306,11026897,12525,0,1667366993,13176.209170309994,81.36310233000404,53647.99251096001 2022-11-02,05:29:55.000,306,11026964,12805,0,1667366994,13175.946454219993,81.29966016000253,53647.83879432 2022-11-02,05:29:56.000,306,11026877,12725,0,1667366995,13175.589429790001,81.19392321000487,53647.69905192 2022-11-02,05:29:57.000,306,11026943,12685,0,1667366996,13175.16504226,81.08113713000057,53647.42655424 2022-11-02,05:29:58.000,306,11026935,12765,0,1667366997,13174.841699379998,80.9472036599982,53647.27283760001 2022-11-02,05:29:59.000,306,11026911,12685,0,1667366998,13174.363421369992,80.77802453999902,53647.03527552001 2022-11-02,05:30:00.000,306,11026875,12725,0,1667366999,13173.932297529995,80.52425586000027,53646.797713440006 2022-11-02,05:30:01.000,306,11026915,12565,0,1667367000,13173.373183800002,80.33392935000302,53646.51822864 2022-11-02,05:30:02.000,306,11026892,12685,0,1667367001,13172.76017958999,80.16475023000385,53646.20380824 2022-11-02,05:30:03.000,306,11026938,12685,0,1667367002,13172.228011099993,79.8968832899991,53645.938297680004 2022-11-02,05:30:04.000,306,11026919,12605,0,1667367003,13171.716051539996,79.6501637399997,53645.57496744001 2022-11-02,05:30:05.000,306,11026901,12605,0,1667367004,13171.365763419999,79.46688636000181,53645.32343112 2022-11-02,05:30:06.000,306,11026936,12605,0,1667367005,13171.096311019988,79.24836332999985,53645.02298496001 2022-11-02,05:30:07.000,306,11026943,12925,0,1667367006,13170.988530059993,79.0932824699994,53644.79939712 2022-11-02,05:30:08.000,306,11026950,12565,0,1667367007,13171.156937809988,78.97344726000301,53644.60375776 2022-11-02,05:30:09.000,306,11026959,12765,0,1667367008,13171.31860924999,78.85361204999936,53644.43606688 2022-11-02,05:30:10.000,306,11026927,12525,0,1667367009,13171.615006889995,78.86066117999871,53644.24741464 2022-11-02,05:30:11.000,306,11026937,12685,0,1667367010,13172.167384309992,78.9100050900015,53644.163569200005 2022-11-02,05:30:12.000,306,11026927,12525,0,1667367011,13172.84101530999,78.90295596000215,53644.18453056001 2022-11-02,05:30:13.000,306,11026920,12605,0,1667367012,13173.676317749989,79.03688943000452,53644.30331160001 2022-11-02,05:30:14.000,306,11026925,12685,0,1667367013,13174.498147569997,79.26246158999857,53644.380169920005 2022-11-02,05:30:15.000,306,11026927,12605,0,1667367014,13175.353658939996,79.55852505000075,53644.50593808 2022-11-02,05:30:16.000,306,11026882,12725,0,1667367015,13176.28326972,79.87573590000102,53644.73651304001 2022-11-02,05:30:17.000,306,11026904,12485,0,1667367016,13177.273507289989,80.19294675000128,53645.07888192 2022-11-02,05:30:18.000,306,11026918,12725,0,1667367017,13178.189645450002,80.54540324999834,53645.3513796 2022-11-02,05:30:19.000,306,11026932,12685,0,1667367018,13179.00473896,80.97540018000291,53645.61689016001 2022-11-02,05:30:20.000,306,11026911,12525,0,1667367019,13179.907404499994,81.44064276000427,53646.015156 2022-11-02,05:30:21.000,306,11026908,12605,0,1667367020,13180.709025390002,81.89178707999963,53646.47630592 2022-11-02,05:30:22.000,306,11026920,12765,0,1667367021,13181.3220296,82.34998053000163,53646.88155888 2022-11-02,05:30:23.000,306,11026965,12565,0,1667367022,13182.069760009988,82.79407572000491,53647.398605760005 2022-11-02,05:30:24.000,306,11026940,12285,0,1667367023,13182.66255529,83.26636742999835,53647.87372992001 2022-11-02,05:30:25.000,306,11026923,12605,0,1667367024,13183.161042229993,83.68931523000356,53648.34186696 2022-11-02,05:30:26.000,306,11026908,12645,0,1667367025,13183.666265479995,84.11931216000085,53648.75410704 2022-11-02,05:30:27.000,306,11026976,12325,0,1667367026,13184.144543490002,84.49996518000262,53649.243205440005 2022-11-02,05:30:28.000,306,11026905,12605,0,1667367027,13184.494831609998,84.8665199399984,53649.66243264 2022-11-02,05:30:29.000,306,11026892,12445,0,1667367028,13184.703657219994,85.1766816599993,53650.03973712 2022-11-02,05:30:30.000,306,11026897,12925,0,1667367029,13184.75081138999,85.33176251999976,53650.45896432001 2022-11-02,05:30:31.000,306,11026939,12445,0,1667367030,13184.737338769999,85.3881555600019,53650.920114240005 2022-11-02,05:30:32.000,306,11026902,12565,0,1667367031,13184.636294119999,85.34586077999847,53651.10876648001 2022-11-02,05:30:33.000,306,11026898,12765,0,1667367032,13184.488095299988,85.12733775000379,53651.46510960001 2022-11-02,05:30:34.000,306,11026908,12885,0,1667367033,13184.191697659997,84.8665199399984,53651.69568456 2022-11-02,05:30:35.000,306,11026967,12525,0,1667367034,13183.80099168,84.46471952999855,53651.8144656 2022-11-02,05:30:36.000,306,11026890,12605,0,1667367035,13183.464176179994,84.02062434000254,53651.94023376 2022-11-02,05:30:37.000,306,11026917,12485,0,1667367036,13182.965689240002,83.48489046000032,53652.045040560006 2022-11-02,05:30:38.000,306,11026913,12525,0,1667367037,13182.3998392,82.95620571000472,53652.0590148 2022-11-02,05:30:39.000,306,11026936,12645,0,1667367038,13181.941770119993,82.41342270000314,53652.06600192001 2022-11-02,05:30:40.000,306,11026927,12725,0,1667367039,13181.36244746,81.93408186000306,53652.16382160001 2022-11-02,05:30:41.000,306,11026916,12805,0,1667367040,13180.688816460002,81.44769189000363,53652.08696328001 2022-11-02,05:30:42.000,306,11026924,12805,0,1667367041,13180.03539438999,81.04589148000377,53652.07997616 2022-11-02,05:30:43.000,306,11026933,12525,0,1667367042,13179.523434829993,80.63704194000456,53652.03805344001 2022-11-02,05:30:44.000,306,11026903,12725,0,1667367043,13178.99800264999,80.38327325999853,53651.96119512 2022-11-02,05:30:45.000,306,11026912,12725,0,1667367044,13178.560142499999,80.13655370999913,53651.86337544 2022-11-02,05:30:46.000,306,11026928,12565,0,1667367045,13178.196381759997,80.0096693700034,53651.82145272001 2022-11-02,05:30:47.000,306,11026900,12725,0,1667367046,13177.859566259991,80.0731115400049,53651.69568456 2022-11-02,05:30:48.000,306,11026926,12685,0,1667367047,13177.65747695999,80.13655370999913,53651.68171032001 2022-11-02,05:30:49.000,306,11026904,12845,0,1667367048,13177.468860279994,80.39737152000453,53651.61183912001 2022-11-02,05:30:50.000,306,11026942,12965,0,1667367049,13177.273507289989,80.7639262800003,53651.55594216 2022-11-02,05:30:51.000,306,11026893,12605,0,1667367050,13177.179198949998,81.18687407999823,53651.604852 2022-11-02,05:30:52.000,306,11026905,12605,0,1667367051,13177.024263819992,81.65211665999959,53651.53498080001 2022-11-02,05:30:53.000,306,11026926,12725,0,1667367052,13176.849119760001,82.24424358000397,53651.50703232 2022-11-02,05:30:54.000,306,11026911,12805,0,1667367053,13176.653766769996,82.85751788999914,53651.49305808001 2022-11-02,05:30:55.000,306,11026902,12445,0,1667367054,13176.49883163999,83.52718524000375,53651.590877760005 2022-11-02,05:30:56.000,306,11026950,12725,0,1667367055,13176.242851859999,84.18275433000235,53651.590877760005 2022-11-02,05:30:57.000,306,11026909,12805,0,1667367056,13175.993608389988,84.87356906999776,53651.65376184001 2022-11-02,05:30:58.000,306,11026941,12805,0,1667367057,13175.852145880002,85.49389250999957,53651.61882624 2022-11-02,05:30:59.000,306,11026957,12885,0,1667367058,13175.596166099996,86.16355986000417,53651.62581336 2022-11-02,05:31:00.000,306,11026923,12765,0,1667367059,13175.501857759991,86.7838832999987,53651.604852 2022-11-02,05:31:01.000,306,11026894,12645,0,1667367060,13175.38060417999,87.38305935000244,53651.639787600005 2022-11-02,05:31:02.000,306,11026919,12525,0,1667367061,13175.252614289995,87.92584236000403,53651.57690352 2022-11-02,05:31:03.000,306,11026949,12445,0,1667367062,13175.050524989994,88.43337972000154,53651.48607096001 2022-11-02,05:31:04.000,306,11026919,12685,0,1667367063,13174.983161889999,88.82108187000267,53651.590877760005 2022-11-02,05:31:05.000,306,11026929,12645,0,1667367064,13174.861908309998,89.16648924000037,53651.44414824001 2022-11-02,05:31:06.000,306,11026894,12445,0,1667367065,13174.686764249993,89.33566835999954,53651.3603028 2022-11-02,05:31:07.000,306,11026947,12525,0,1667367066,13174.599192219997,89.3568157500049,53651.29741872001 2022-11-02,05:31:08.000,306,11026929,12765,0,1667367067,13174.444257089992,89.31452097000147,53651.1157536 2022-11-02,05:31:09.000,306,11026893,12565,0,1667367068,13174.296058269996,89.15239098000166,53650.89216576001 2022-11-02,05:31:10.000,306,11026877,12885,0,1667367069,13174.06028741999,88.85632751999947,53650.69652640001 2022-11-02,05:31:11.000,306,11026914,12885,0,1667367070,13173.831252879994,88.49682189000305,53650.4519772 2022-11-02,05:31:12.000,306,11026910,12765,0,1667367071,13173.642636199998,88.05977582999913,53650.22140224001 2022-11-02,05:31:13.000,306,11026904,12645,0,1667367072,13173.548327859993,87.64387716000056,53650.10262120001 2022-11-02,05:31:14.000,306,11026901,12565,0,1667367073,13173.379920109997,87.16453632000048,53649.80217504 2022-11-02,05:31:15.000,306,11026908,12565,0,1667367074,13173.137412949996,86.64290070000425,53649.459806160005 2022-11-02,05:31:16.000,306,11026947,12605,0,1667367075,13172.915114719995,86.10011769000266,53649.06154032 2022-11-02,05:31:17.000,306,11026967,12525,0,1667367076,13172.834278999995,85.51503989999765,53648.78205552001 2022-11-02,05:31:18.000,306,11026909,12525,0,1667367077,13172.733234349995,84.83832342000096,53648.43269952 2022-11-02,05:31:19.000,306,11026909,12205,0,1667367078,13172.73997065999,84.18980346000171,53648.04840792 2022-11-02,05:31:20.000,306,11026878,12645,0,1667367079,13172.82080637999,83.52013611000439,53647.6920648 2022-11-02,05:31:21.000,306,11026910,12605,0,1667367080,13172.955532579996,82.94210744999873,53647.3776444 2022-11-02,05:31:22.000,306,11026918,12565,0,1667367081,13173.063313539991,82.43457009000122,53646.97937856 2022-11-02,05:31:23.000,306,11026926,12725,0,1667367082,13173.164358189992,82.0750644600048,53646.776752080004 2022-11-02,05:31:24.000,306,11026908,12725,0,1667367083,13173.272139150002,81.80014839000069,53646.47630592 2022-11-02,05:31:25.000,306,11026936,12725,0,1667367084,13173.251930220002,81.6803131800043,53646.154898400004 2022-11-02,05:31:26.000,306,11026889,12565,0,1667367085,13173.177830809997,81.70146057000238,53645.90336208 2022-11-02,05:31:27.000,306,11026929,12965,0,1667367086,13173.211512360002,81.87768882000091,53645.72868408 2022-11-02,05:31:28.000,306,11026921,12845,0,1667367087,13173.245193909992,82.12440837000031,53645.65881288 2022-11-02,05:31:29.000,306,11026903,12565,0,1667367088,13173.352974870002,82.5191596500008,53645.49810912001 2022-11-02,05:31:30.000,306,11026906,12685,0,1667367089,13173.440546899998,83.01964787999896,53645.386315200005 2022-11-02,05:31:31.000,306,11026933,12885,0,1667367090,13173.460755829998,83.56243089000054,53645.22561144 2022-11-02,05:31:32.000,306,11026934,12885,0,1667367091,13173.588745719993,84.21095084999979,53645.18368872 2022-11-02,05:31:33.000,306,11026915,12525,0,1667367092,13173.669581439994,84.95110949999798,53645.09285616001 2022-11-02,05:31:34.000,306,11026950,12605,0,1667367093,13173.736944539989,85.65602249999938,53645.120804640006 2022-11-02,05:31:35.000,306,11026912,12605,0,1667367094,13173.89861597999,86.38208288999886,53645.16272736001 2022-11-02,05:31:36.000,306,11026939,12485,0,1667367095,13174.00639694,87.15748719000112,53645.267534160004 2022-11-02,05:31:37.000,306,11026915,12685,0,1667367096,13174.20848624,87.93289149000339,53645.32343112 2022-11-02,05:31:38.000,306,11026924,12645,0,1667367097,13174.417311849997,88.67305014000158,53645.39330232 2022-11-02,05:31:39.000,306,11026918,12605,0,1667367098,13174.747391039993,89.42730704999849,53645.505096240006 2022-11-02,05:31:40.000,306,11026926,12645,0,1667367099,13175.09767915999,90.17451483000332,53645.53304472 2022-11-02,05:31:41.000,306,11026928,12725,0,1667367100,13175.535539309996,90.82303479000257,53645.70772272 2022-11-02,05:31:42.000,306,11026914,12805,0,1667367101,13175.899300049998,91.46450562000246,53645.83349088001 2022-11-02,05:31:43.000,306,11026989,12685,0,1667367102,13176.29674233999,92.05663253999955,53646.00118176001 2022-11-02,05:31:44.000,306,11026929,12965,0,1667367103,13176.700920939991,92.59236642000178,53646.175859760006 2022-11-02,05:31:45.000,306,11026872,12765,0,1667367104,13177.037736439997,93.03646160999779,53646.294640800006 2022-11-02,05:31:46.000,306,11026894,12805,0,1667367105,13177.286979909994,93.43826202000491,53646.441370320004 2022-11-02,05:31:47.000,306,11026943,12805,0,1667367106,13177.51601444999,93.67088330999832,53646.44835744 2022-11-02,05:31:48.000,306,11026926,12565,0,1667367107,13177.83935732999,93.74842373999854,53646.63700968 2022-11-02,05:31:49.000,306,11026939,12805,0,1667367108,13178.176172829997,93.68498157000431,53646.75579072 2022-11-02,05:31:50.000,306,11026939,12565,0,1667367109,13178.459097849998,93.45940941000299,53646.713868 2022-11-02,05:31:51.000,306,11026904,12685,0,1667367110,13178.809385969995,93.14924769000208,53646.91649448001 2022-11-02,05:31:52.000,306,11026924,12605,0,1667367111,13179.10578361,92.7544964100016,53646.895533120005 2022-11-02,05:31:53.000,306,11026885,12685,0,1667367112,13179.402181249992,92.2610573100028,53646.97937856 2022-11-02,05:31:54.000,306,11026953,12525,0,1667367113,13179.738996749998,91.88745342000038,53647.014314160006 2022-11-02,05:31:55.000,306,11026926,12845,0,1667367114,13179.92087712,91.49975126999925,53647.09117248 2022-11-02,05:31:56.000,306,11026938,12645,0,1667367115,13180.08254856,91.0979508599994,53647.07719824 2022-11-02,05:31:57.000,306,11026942,12725,0,1667367116,13180.18359321,90.80893653000385,53647.112133840004 2022-11-02,05:31:58.000,306,11026917,12845,0,1667367117,13180.17685689999,90.52697133000038,53647.133095200006 2022-11-02,05:31:59.000,306,11026906,12765,0,1667367118,13180.277901549991,90.34369395000249,53647.15405656001 2022-11-02,05:32:00.000,306,11026934,12605,0,1667367119,13180.21727475999,90.1604165700046,53647.20296640001 2022-11-02,05:32:01.000,306,11026928,12565,0,1667367120,13180.23748368999,90.11107266000181,53647.24488912 2022-11-02,05:32:02.000,306,11026894,12605,0,1667367121,13180.170120589995,90.10402353000245,53647.279824720004 2022-11-02,05:32:03.000,306,11026936,12645,0,1667367122,13180.17685689999,90.13926917999925,53647.31476032 2022-11-02,05:32:04.000,306,11026922,12605,0,1667367123,13180.23748368999,90.18861309000204,53647.32174744001 2022-11-02,05:32:05.000,306,11026968,12525,0,1667367124,13180.358737269991,90.35779221000121,53647.447515600004 2022-11-02,05:32:06.000,306,11026913,12525,0,1667367125,13180.466518230001,90.45648002999951,53647.57328376 2022-11-02,05:32:07.000,306,11026960,12885,0,1667367126,13180.648398600002,90.66795393000211,53647.64315496 2022-11-02,05:32:08.000,306,11026891,12685,0,1667367127,13180.857224209998,90.95696825999767,53647.831807200004 2022-11-02,05:32:09.000,306,11026951,12725,0,1667367128,13181.19403970999,91.23188433000178,53648.03443368 2022-11-02,05:32:10.000,306,11026919,12765,0,1667367129,13181.564536760001,91.73237255999993,53648.18116320001 2022-11-02,05:32:11.000,306,11026914,12805,0,1667367130,13181.928297500002,92.31040121999831,53648.36981544 2022-11-02,05:32:12.000,306,11026966,12605,0,1667367131,13182.265112999994,92.88842988000397,53648.54449344001 2022-11-02,05:32:13.000,306,11026898,12525,0,1667367132,13182.750127319996,93.54399897000258,53648.837952480004 2022-11-02,05:32:14.000,306,11026940,12605,0,1667367133,13183.376604149998,94.23481370999798,53649.13141152 2022-11-02,05:32:15.000,306,11026896,12605,0,1667367134,13183.976135739991,94.9538249699981,53649.341025120004 2022-11-02,05:32:16.000,306,11026922,12725,0,1667367135,13184.81817449,95.66578709999885,53649.70435536 2022-11-02,05:32:17.000,306,11026876,12725,0,1667367136,13185.512014419997,96.37774922999961,53650.081659840005 2022-11-02,05:32:18.000,306,11026949,12885,0,1667367137,13186.27321744999,97.1179078799978,53650.43800296001 2022-11-02,05:32:19.000,306,11026927,12565,0,1667367138,13186.960321069993,97.71708393000154,53650.82229456001 2022-11-02,05:32:20.000,306,11026891,12685,0,1667367139,13187.640688380001,98.47134083999845,53651.1157536 2022-11-02,05:32:21.000,306,11026914,12565,0,1667367140,13188.334528309999,99.16920471000049,53651.521006560004 2022-11-02,05:32:22.000,306,11026904,12685,0,1667367141,13188.947532519996,99.83887205999781,53651.94023376 2022-11-02,05:32:23.000,306,11026936,12525,0,1667367142,13189.600954589994,100.50149028000305,53652.22670568 2022-11-02,05:32:24.000,306,11026933,12965,0,1667367143,13190.247640349997,101.10066632999951,53652.66689424001 2022-11-02,05:32:25.000,306,11026916,12525,0,1667367144,13190.92800765999,101.5447615200028,53652.99528888001 2022-11-02,05:32:26.000,306,11026943,12565,0,1667367145,13191.466912459997,101.97475845000008,53653.365606240004 2022-11-02,05:32:27.000,306,11026902,12605,0,1667367146,13191.877827369994,102.3483623400025,53653.58220696 2022-11-02,05:32:28.000,306,11026933,12645,0,1667367147,13192.31568752,102.53868884999974,53653.90361448 2022-11-02,05:32:29.000,306,11026928,12885,0,1667367148,13192.719866120002,102.6585240600034,53654.19707352001 2022-11-02,05:32:30.000,306,11026915,12565,0,1667367149,13193.002791139988,102.74311362000299,53654.44860984 2022-11-02,05:32:31.000,306,11026964,12605,0,1667367150,13193.177935199994,102.75016275000235,53654.7141204 2022-11-02,05:32:32.000,306,11026942,12685,0,1667367151,13193.25203461,102.64442580000468,53654.91674688001 2022-11-02,05:32:33.000,306,11026918,12805,0,1667367152,13193.319397709995,102.55983623999782,53655.11937336 2022-11-02,05:32:34.000,306,11026905,12565,0,1667367153,13193.359815569995,102.35541147000185,53655.38488392 2022-11-02,05:32:35.000,306,11026909,12605,0,1667367154,13193.40696973999,102.08049539999774,53655.398858160006 2022-11-02,05:32:36.000,306,11026948,12605,0,1667367155,13193.28571615999,101.82672671999899,53655.57353616 2022-11-02,05:32:37.000,306,11026896,12645,0,1667367156,13193.24529829999,101.47427022000193,53655.60148464 2022-11-02,05:32:38.000,306,11026931,12765,0,1667367157,13193.130781029999,101.07951894000144,53655.734239920006 2022-11-02,05:32:39.000,306,11026934,12645,0,1667367158,13193.002791139988,100.73411157000373,53655.762188400004 2022-11-02,05:32:40.000,306,11026900,12885,0,1667367159,13192.767020289997,100.2829672500011,53655.72026568 2022-11-02,05:32:41.000,306,11026939,12685,0,1667367160,13192.537985750001,99.8882159700006,53655.77616264001 2022-11-02,05:32:42.000,306,11026962,12845,0,1667367161,13192.26853334999,99.40182600000117,53655.82507248001 2022-11-02,05:32:43.000,306,11026956,12565,0,1667367162,13191.891299989999,98.95068167999852,53655.74122704 2022-11-02,05:32:44.000,306,11026962,12685,0,1667367163,13191.514066629992,98.55593039999803,53655.70629144001 2022-11-02,05:32:45.000,306,11026922,12965,0,1667367164,13191.15030588999,98.16117912000482,53655.67834296 2022-11-02,05:32:46.000,306,11026941,12765,0,1667367165,13190.87411718,97.75232957999833,53655.58052328 2022-11-02,05:32:47.000,306,11026906,12405,0,1667367166,13190.436257029993,97.47036438000214,53655.510652079996 2022-11-02,05:32:48.000,306,11026915,12645,0,1667367167,13190.220695110002,97.21659570000338,53655.51763920001 2022-11-02,05:32:49.000,306,11026886,12605,0,1667367168,13189.904088539995,96.95577788999799,53655.38488392 2022-11-02,05:32:50.000,306,11026935,12565,0,1667367169,13189.76936233999,96.78659876999882,53655.38488392 2022-11-02,05:32:51.000,306,11026943,12965,0,1667367170,13189.600954589994,96.68086182000116,53655.29405136 2022-11-02,05:32:52.000,306,11026913,12485,0,1667367171,13189.486437319989,96.63151790999837,53655.280077120005 2022-11-02,05:32:53.000,306,11026936,12685,0,1667367172,13189.385392669989,96.624468779999,53655.175270319996 2022-11-02,05:32:54.000,306,11026948,12445,0,1667367173,13189.230457539998,96.71610746999795,53654.97963096 2022-11-02,05:32:55.000,306,11026935,12605,0,1667367174,13189.264139090003,96.82184442000289,53655.02155368 2022-11-02,05:32:56.000,306,11026917,12525,0,1667367175,13189.190039679997,96.99807267000142,53654.97963096 2022-11-02,05:32:57.000,306,11026924,12725,0,1667367176,13189.196775989993,97.16020266000123,53655.07046352 2022-11-02,05:32:58.000,306,11026958,12445,0,1667367177,13189.095731339992,97.34348003999912,53654.95168248 2022-11-02,05:32:59.000,306,11026905,12445,0,1667367178,13189.082258720002,97.50561002999893,53654.93072112 2022-11-02,05:33:00.000,306,11026946,12805,0,1667367179,13189.021631930002,97.71003480000218,53654.84687568001 2022-11-02,05:33:01.000,306,11026946,12805,0,1667367180,13189.115940269992,97.86511566000263,53654.91674688001 2022-11-02,05:33:02.000,306,11026906,12565,0,1667367181,13189.277611709993,97.98495086999901,53654.86783704001 2022-11-02,05:33:03.000,306,11026931,12565,0,1667367182,13189.432546839998,98.0695404299986,53654.81194008 2022-11-02,05:33:04.000,306,11026907,12685,0,1667367183,13189.73568079,98.16117912000482,53654.90277264 2022-11-02,05:33:05.000,306,11026909,12725,0,1667367184,13189.93777009,98.30921084999864,53654.895785520006 2022-11-02,05:33:06.000,306,11026882,12605,0,1667367185,13190.240904040002,98.4783899699978,53654.993605200005 2022-11-02,05:33:07.000,306,11026890,12605,0,1667367186,13190.557510609993,98.60527431000082,53654.9586696 2022-11-02,05:33:08.000,306,11026892,12485,0,1667367187,13190.78654514999,98.88723951000429,53654.93770824001 2022-11-02,05:33:09.000,306,11026908,12565,0,1667367188,13191.1570422,99.05641863000346,53654.993605200005 2022-11-02,05:33:10.000,306,11026909,12405,0,1667367189,13191.554484489992,99.34543295999902,53655.042515040004 2022-11-02,05:33:11.000,306,11026939,12965,0,1667367190,13191.958663089994,99.60625077000441,53655.10539912001 2022-11-02,05:33:12.000,306,11026969,12725,0,1667367191,13192.37631431,99.89526509999996,53655.210205920004 2022-11-02,05:33:13.000,306,11026951,12685,0,1667367192,13192.793965529992,100.14903377999872,53655.098412 2022-11-02,05:33:14.000,306,11026907,12645,0,1667367193,13193.090363169998,100.43099898000219,53655.09142488 2022-11-02,05:33:15.000,306,11026876,12605,0,1667367194,13193.55516856,100.69886591999966,53655.18924456 2022-11-02,05:33:16.000,306,11026917,12685,0,1667367195,13194.006501329997,100.87509416999819,53655.28706424 2022-11-02,05:33:17.000,306,11026896,12565,0,1667367196,13194.397207309994,101.00902764000057,53655.26610288 2022-11-02,05:33:18.000,306,11026950,12565,0,1667367197,13194.720550189995,101.037224159998,53655.25911576 2022-11-02,05:33:19.000,306,11026915,12525,0,1667367198,13195.117992480002,101.12886285000423,53655.26610288 2022-11-02,05:33:20.000,306,11026943,12445,0,1667367199,13195.582797869989,101.07246981000208,53655.342961199996 2022-11-02,05:33:21.000,306,11026915,12925,0,1667367200,13196.04760325999,101.07246981000208,53655.377896800004 2022-11-02,05:33:22.000,306,11026927,12725,0,1667367201,13196.445045549997,101.01607676999993,53655.34994832001 2022-11-02,05:33:23.000,306,11026911,12445,0,1667367202,13196.88290569999,100.9385363399997,53655.42680664 2022-11-02,05:33:24.000,306,11026907,12725,0,1667367203,13197.17256703,100.81870113000332,53655.45475512 2022-11-02,05:33:25.000,306,11026948,12645,0,1667367204,13197.394865260001,100.81870113000332,53655.447768000005 2022-11-02,05:33:26.000,306,11026908,12645,0,1667367205,13197.536327770002,100.76935722000053,53655.41981952001 2022-11-02,05:33:27.000,306,11026919,12805,0,1667367206,13197.691262899993,100.83279939000204,53655.48969072001 2022-11-02,05:33:28.000,306,11026917,12805,0,1667367207,13197.953978989994,100.8046028700046,53655.58751040001 2022-11-02,05:33:29.000,306,11026934,12805,0,1667367208,13198.10217780999,100.87509416999819,53655.48969072001 2022-11-02,05:33:30.000,306,11026959,12605,0,1667367209,13198.236904009995,100.95263459999842,53655.53161344 2022-11-02,05:33:31.000,306,11026899,12645,0,1667367210,13198.46593854999,101.10066632999951,53655.55956192001 2022-11-02,05:33:32.000,306,11026932,12725,0,1667367211,13198.694973090001,101.26984544999868,53655.55956192001 2022-11-02,05:33:33.000,306,11026864,12445,0,1667367212,13198.903798699997,101.50246673999936,53655.53161344 2022-11-02,05:33:34.000,306,11026861,12605,0,1667367213,13199.254086819994,101.71394064000197,53655.55956192001 2022-11-02,05:33:35.000,306,11026919,12765,0,1667367214,13199.705419589991,102.01705323000351,53655.60847176001 2022-11-02,05:33:36.000,306,11026917,12965,0,1667367215,13200.123070809997,102.2990184299997,53655.68533008001 2022-11-02,05:33:37.000,306,11026939,12925,0,1667367216,13200.533985719994,102.60213102000125,53655.72026568 2022-11-02,05:33:38.000,306,11026947,12565,0,1667367217,13201.012263730001,102.92639100000088,53655.734239920006 2022-11-02,05:33:39.000,306,11026930,12645,0,1667367218,13201.544432219998,103.2506509800005,53655.8669952 2022-11-02,05:33:40.000,306,11026927,12645,0,1667367219,13202.04965547,103.58196008999948,53655.950840640005 2022-11-02,05:33:41.000,306,11026940,12725,0,1667367220,13202.696341229988,103.93441659000382,53656.03468608 2022-11-02,05:33:42.000,306,11026920,12645,0,1667367221,13203.28240019999,104.2022835300013,53656.14648 2022-11-02,05:33:43.000,306,11026903,12725,0,1667367222,13203.922349649998,104.49834699000348,53656.18840272001 2022-11-02,05:33:44.000,306,11026910,12685,0,1667367223,13204.622925889991,104.78031218999968,53656.35609360001 2022-11-02,05:33:45.000,306,11026929,12645,0,1667367224,13205.42454678,105.01293348000036,53656.56570720001 2022-11-02,05:33:46.000,306,11026909,12565,0,1667367225,13206.145331949992,105.21030912000424,53656.69846248 2022-11-02,05:33:47.000,306,11026910,12725,0,1667367226,13206.90653498,105.40768476000085,53656.82423064 2022-11-02,05:33:48.000,306,11026945,12765,0,1667367227,13207.681210629999,105.47112693000236,53657.04083136 2022-11-02,05:33:49.000,306,11026930,12605,0,1667367228,13208.395259489997,105.61210953000409,53657.18057376 2022-11-02,05:33:50.000,306,11026929,12685,0,1667367229,13209.27771609999,105.64030605000153,53657.369226 2022-11-02,05:33:51.000,306,11026909,12645,0,1667367230,13210.065864369994,105.60506040000473,53657.56486536 2022-11-02,05:33:52.000,306,11026953,12525,0,1667367231,13210.928112050002,105.45702867000364,53657.795440320006 2022-11-02,05:33:53.000,306,11026928,12765,0,1667367232,13211.66236984,105.35834084999806,53658.01902816 2022-11-02,05:33:54.000,306,11026921,12845,0,1667367233,13212.511144899989,105.1045721699993,53658.277551600004 2022-11-02,05:33:55.000,306,11026951,12725,0,1667367234,13213.353183649997,104.90014740000333,53658.3823584 2022-11-02,05:33:56.000,306,11026918,12645,0,1667367235,13214.23564025999,104.63228045999858,53658.633894720006 2022-11-02,05:33:57.000,306,11026932,12645,0,1667367236,13215.07094269999,104.29392222000024,53658.73870152 2022-11-02,05:33:58.000,306,11026909,13005,0,1667367237,13215.906245140002,103.87802355000167,53658.96228936001 2022-11-02,05:33:59.000,306,11026909,12565,0,1667367238,13216.788701749996,103.44802662000438,53659.234787040004 2022-11-02,05:34:00.000,306,11026956,12565,0,1667367239,13217.79914825,102.98278404000303,53659.46536200001 2022-11-02,05:34:01.000,306,11026935,12525,0,1667367240,13218.76917688999,102.6937697100002,53659.61209152001 2022-11-02,05:34:02.000,306,11026934,12605,0,1667367241,13219.692051359998,102.36950973000057,53659.73087256001 2022-11-02,05:34:03.000,306,11026964,12845,0,1667367242,13220.500408560001,102.06639713999903,53659.87760208001 2022-11-02,05:34:04.000,306,11026863,12605,0,1667367243,13221.302029449995,101.65754759999982,53660.01734448001 2022-11-02,05:34:05.000,306,11026959,12765,0,1667367244,13222.036287239993,101.23459980000189,53660.192022480005 2022-11-02,05:34:06.000,306,11026892,12605,0,1667367245,13222.824435509996,100.76935722000053,53660.408623200005 2022-11-02,05:34:07.000,306,11026916,12525,0,1667367246,13223.58563853999,100.29001638000045,53660.54836560001 2022-11-02,05:34:08.000,306,11026905,12565,0,1667367247,13224.420940980002,99.80362641000102,53660.68810800001 2022-11-02,05:34:09.000,306,11026924,12725,0,1667367248,13225.296661280001,99.50051381999947,53660.84881176 2022-11-02,05:34:10.000,306,11026908,12965,0,1667367249,13226.26668991999,99.19035209999856,53661.05143824001 2022-11-02,05:34:11.000,306,11026932,12805,0,1667367250,13227.189564389999,98.97887820000324,53661.2820132 2022-11-02,05:34:12.000,306,11026915,12845,0,1667367251,13228.058548380002,98.73215865000384,53661.43572984001 2022-11-02,05:34:13.000,306,11026888,12605,0,1667367252,13228.934268680001,98.5911760500021,53661.59643360001 2022-11-02,05:34:14.000,306,11026924,12805,0,1667367253,13229.74262587999,98.55593039999803,53661.78508584 2022-11-02,05:34:15.000,306,11026915,12445,0,1667367254,13230.503828909998,98.42904606000229,53662.06457064 2022-11-02,05:34:16.000,306,11026938,12685,0,1667367255,13231.238086699996,98.41494780000357,53662.30911984 2022-11-02,05:34:17.000,306,11026915,12765,0,1667367256,13231.817409359988,98.42904606000229,53662.61655312 2022-11-02,05:34:18.000,306,11026946,12925,0,1667367257,13232.34957785,98.44314432000101,53662.86808944001 2022-11-02,05:34:19.000,306,11026958,12605,0,1667367258,13232.827855859992,98.56297953000467,53663.20347120001 2022-11-02,05:34:20.000,306,11026952,12445,0,1667367259,13233.3263428,98.6405199600049,53663.43404616 2022-11-02,05:34:21.000,306,11026887,12725,0,1667367260,13233.696839849996,98.76740430000063,53663.73449232001 2022-11-02,05:34:22.000,306,11026934,12725,0,1667367261,13234.040391659997,98.91543603000173,53663.979041520004 2022-11-02,05:34:23.000,306,11026902,12605,0,1667367262,13234.235744649988,98.99297646000196,53664.17468088 2022-11-02,05:34:24.000,306,11026939,12765,0,1667367263,13234.55908752999,99.1198607999977,53664.41923008 2022-11-02,05:34:25.000,306,11026982,12565,0,1667367264,13234.74096789999,99.26084339999943,53664.69871488 2022-11-02,05:34:26.000,306,11026935,12725,0,1667367265,13234.835276239995,99.4441207800046,53664.94326408 2022-11-02,05:34:27.000,306,11026926,12525,0,1667367266,13234.90937565,99.57100512000034,53665.06204512 2022-11-02,05:34:28.000,306,11026905,12725,0,1667367267,13235.030629230001,99.65559467999992,53665.25069736 2022-11-02,05:34:29.000,306,11026929,12765,0,1667367268,13235.212509600002,99.83182292999845,53665.488259440004 2022-11-02,05:34:30.000,306,11026918,12685,0,1667367269,13235.508907239993,99.96575640000083,53665.607040480005 2022-11-02,05:34:31.000,306,11026946,12805,0,1667367270,13235.90634953,100.16313204000471,53665.81665408001 2022-11-02,05:34:32.000,306,11026896,12445,0,1667367271,13236.371154920002,100.31821289999789,53665.9983192 2022-11-02,05:34:33.000,306,11026932,12805,0,1667367272,13236.734915659988,100.58607984000264,53666.179984320006 2022-11-02,05:34:34.000,306,11026930,12685,0,1667367273,13237.08520378,101.00197851000121,53666.38959792001 2022-11-02,05:34:35.000,306,11026929,12765,0,1667367274,13237.314238319996,101.48131935000129,53666.57126304 2022-11-02,05:34:36.000,306,11026923,12525,0,1667367275,13237.617372269997,101.99590583999816,53666.71799256 2022-11-02,05:34:37.000,306,11026913,12965,0,1667367276,13237.907033599993,102.49639407000359,53666.86472208 2022-11-02,05:34:38.000,306,11026901,12725,0,1667367277,13238.22364017,102.96163664999767,53667.01145160001 2022-11-02,05:34:39.000,306,11026951,12845,0,1667367278,13238.62781877,103.35638792999816,53667.30491064001 2022-11-02,05:34:40.000,306,11026922,12805,0,1667367279,13239.031997370003,103.8075322500008,53667.570421200006 2022-11-02,05:34:41.000,306,11026914,12565,0,1667367280,13239.348603939994,104.19523440000194,53667.77304768 2022-11-02,05:34:42.000,306,11026882,12925,0,1667367281,13239.75951884999,104.58293655000307,53668.01060976 2022-11-02,05:34:43.000,306,11026987,12885,0,1667367282,13240.109806970002,105.03408086999843,53668.20624912 2022-11-02,05:34:44.000,306,11026912,12765,0,1667367283,13240.55440342999,105.48522519000107,53668.48573392 2022-11-02,05:34:45.000,306,11026913,12765,0,1667367284,13241.073099299996,106.00686081000458,53668.73727024001 2022-11-02,05:34:46.000,306,11026935,12605,0,1667367285,13241.665894579994,106.5778403400036,53669.0377164 2022-11-02,05:34:47.000,306,11026931,12605,0,1667367286,13242.19806306999,107.26160594999965,53669.31720120001 2022-11-02,05:34:48.000,306,11026953,12845,0,1667367287,13242.925584549994,108.14274719999958,53669.69450568001 2022-11-02,05:34:49.000,306,11026956,12565,0,1667367288,13243.727205440002,109.00979019000079,53670.02290032 2022-11-02,05:34:50.000,306,11026894,12885,0,1667367289,13244.48167216,109.98961925999902,53670.31635936 2022-11-02,05:34:51.000,306,11026930,12445,0,1667367290,13245.256347809998,111.00469398000132,53670.72161232 2022-11-02,05:34:52.000,306,11026950,12645,0,1667367291,13245.990605599996,112.16780043000472,53671.12686528 2022-11-02,05:34:53.000,306,11026892,12445,0,1667367292,13246.623818739994,113.24631732000125,53671.50416976 2022-11-02,05:34:54.000,306,11026929,12605,0,1667367293,13247.398494389992,114.39532550999866,53671.860512880005 2022-11-02,05:34:55.000,306,11026935,12725,0,1667367294,13248.402204580001,115.53023544000462,53672.3216628 2022-11-02,05:34:56.000,306,11026960,12885,0,1667367295,13249.486750489996,116.68629276000138,53672.69198016001 2022-11-02,05:34:57.000,306,11026918,12485,0,1667367296,13250.61171425999,117.91284137999901,53673.11819448 2022-11-02,05:34:58.000,306,11026936,12765,0,1667367297,13251.85119529999,119.20988130000478,53673.61428 2022-11-02,05:34:59.000,306,11026954,12725,0,1667367298,13253.151303129991,120.45052818000113,53674.0684428 2022-11-02,05:35:00.000,306,11026939,12645,0,1667367299,13254.478356200001,121.69117506000475,53674.48767000001 2022-11-02,05:35:01.000,306,11026874,12405,0,1667367300,13255.805409269997,122.9318219400011,53675.00471688 2022-11-02,05:35:02.000,306,11026924,12805,0,1667367301,13257.024681379997,124.07378099999914,53675.52176376001 2022-11-02,05:35:03.000,306,11026899,12645,0,1667367302,13258.183326699997,125.19459266999911,53675.96195232 2022-11-02,05:35:04.000,306,11026958,12805,0,1667367303,13259.267872609991,126.17442174000462,53676.47899920001 2022-11-02,05:35:05.000,306,11026930,12645,0,1667367304,13260.34568220999,126.99212082000304,53677.00303320001 2022-11-02,05:35:06.000,306,11026916,12725,0,1667367305,13261.26855668,127.69703382000444,53677.48514448001 2022-11-02,05:35:07.000,306,11026945,12525,0,1667367306,13262.151013289993,128.30325900000025,53677.93232016 2022-11-02,05:35:08.000,306,11026933,12765,0,1667367307,13262.91221632,128.78259984000033,53678.25372768001 2022-11-02,05:35:09.000,306,11026947,12445,0,1667367308,13263.646474109999,129.0504667799978,53678.67994200001 2022-11-02,05:35:10.000,306,11026919,12485,0,1667367309,13264.259478319997,129.12800720999803,53679.11314344001 2022-11-02,05:35:11.000,306,11026921,12605,0,1667367310,13264.744492639998,129.0645650400038,53679.4135896 2022-11-02,05:35:12.000,306,11026899,12565,0,1667367311,13265.16214385999,128.83194375000312,53679.693074400006 2022-11-02,05:35:13.000,306,11026949,12845,0,1667367312,13265.424859949992,128.43014334000327,53679.92364936 2022-11-02,05:35:14.000,306,11026927,12765,0,1667367313,13265.606740319992,127.94375337000383,53680.126275840004 2022-11-02,05:35:15.000,306,11026919,12685,0,1667367314,13265.653894490002,127.45031426999776,53680.23108264 2022-11-02,05:35:16.000,306,11026951,12605,0,1667367315,13265.640421869997,126.8863838699981,53680.3219152 2022-11-02,05:35:17.000,306,11026959,12605,0,1667367316,13265.606740319992,126.28015869000228,53680.21012128 2022-11-02,05:35:18.000,306,11026912,12645,0,1667367317,13265.714521280002,125.51885264999873,53680.23806976001 2022-11-02,05:35:19.000,306,11026947,12725,0,1667367318,13265.822302239998,124.64476052999817,53680.22409552 2022-11-02,05:35:20.000,306,11026999,12805,0,1667367319,13265.889665339993,123.6719805899993,53680.196147040006 2022-11-02,05:35:21.000,306,11026947,12485,0,1667367320,13265.909874269993,122.65690587000427,53680.09832736001 2022-11-02,05:35:22.000,306,11026942,12725,0,1667367321,13265.842511169998,121.66297854000004,53679.93063648001 2022-11-02,05:35:23.000,306,11026980,13005,0,1667367322,13265.707784969993,120.67610034000245,53679.6581388 2022-11-02,05:35:24.000,306,11026929,12605,0,1667367323,13265.754939140003,119.75266430999909,53679.43455096 2022-11-02,05:35:25.000,306,11026949,12565,0,1667367324,13265.835774859988,118.87857218999852,53679.25288584 2022-11-02,05:35:26.000,306,11026920,12485,0,1667367325,13265.957028439989,118.04677485000138,53679.00833664 2022-11-02,05:35:27.000,306,11026968,12685,0,1667367326,13266.03786415999,117.32776359000127,53678.67295488 2022-11-02,05:35:28.000,306,11026952,12685,0,1667367327,13266.15911773999,116.7003910200001,53678.47731552 2022-11-02,05:35:29.000,306,11026887,12805,0,1667367328,13266.132172499994,116.16465713999787,53678.17686936001 2022-11-02,05:35:30.000,306,11026927,12605,0,1667367329,13266.12543619,115.70646369000315,53678.00917848001 2022-11-02,05:35:31.000,306,11026905,12285,0,1667367330,13266.017655229989,115.32581067000137,53677.76462928 2022-11-02,05:35:32.000,306,11026945,12685,0,1667367331,13266.010918919994,115.01564895000047,53677.52008008 2022-11-02,05:35:33.000,306,11026936,12765,0,1667367332,13266.051336779994,114.78302765999979,53677.26155664 2022-11-02,05:35:34.000,306,11026957,12765,0,1667367333,13266.233217149995,114.62089766999998,53677.08687864 2022-11-02,05:35:35.000,306,11026951,12645,0,1667367334,13266.42183382999,114.58565202000318,53676.91220064001 2022-11-02,05:35:36.000,306,11026958,12525,0,1667367335,13266.772121950002,114.68433984000148,53676.78643248001 2022-11-02,05:35:37.000,306,11026917,12885,0,1667367336,13267.162827929998,114.93105939000088,53676.6536772 2022-11-02,05:35:38.000,306,11026935,12765,0,1667367337,13267.715205349996,115.36105631999817,53676.47201208 2022-11-02,05:35:39.000,306,11026974,12765,0,1667367338,13268.462935759999,115.91793758999847,53676.41611512 2022-11-02,05:35:40.000,306,11026925,12565,0,1667367339,13269.183720929992,116.62285058999987,53676.3043212 2022-11-02,05:35:41.000,306,11026913,12605,0,1667367340,13269.870824549995,117.42645140999957,53676.290346960006 2022-11-02,05:35:42.000,306,11026920,12605,0,1667367341,13270.450147210002,118.32169091999822,53676.20650152 2022-11-02,05:35:43.000,306,11026917,12605,0,1667367342,13270.962106769999,119.30151999000373,53676.17855304 2022-11-02,05:35:44.000,306,11026925,12605,0,1667367343,13271.561638359992,120.24610340999789,53676.21348864001 2022-11-02,05:35:45.000,306,11026879,12765,0,1667367344,13272.188115189994,121.1131463999991,53676.28335984001 2022-11-02,05:35:46.000,306,11026917,13045,0,1667367345,13272.821328329992,121.94494374000351,53676.29733408 2022-11-02,05:35:47.000,306,11026912,12605,0,1667367346,13273.360233129999,122.67805326000234,53676.32528256 2022-11-02,05:35:48.000,306,11026888,12925,0,1667367347,13274.060809369992,123.25608192000072,53676.40912800001 2022-11-02,05:35:49.000,306,11026933,12645,0,1667367348,13274.6199231,123.6719805899993,53676.388166640005 2022-11-02,05:35:50.000,306,11026972,12645,0,1667367349,13275.098201109991,124.03148622000299,53676.47201208 2022-11-02,05:35:51.000,306,11026919,12645,0,1667367350,13275.509116019988,124.30640228999982,53676.48598632 2022-11-02,05:35:52.000,306,11026909,12285,0,1667367351,13275.818986279999,124.39804097999877,53676.57681888001 2022-11-02,05:35:53.000,306,11026911,12765,0,1667367352,13275.967185099995,124.46148315000028,53676.555857520005 2022-11-02,05:35:54.000,306,11026956,12725,0,1667367353,13275.97392140999,124.475581409999,53676.56284464 2022-11-02,05:35:55.000,306,11026912,12565,0,1667367354,13275.906558309995,124.38394272000005,53676.54188328 2022-11-02,05:35:56.000,306,11026899,12365,0,1667367355,13275.744886869994,124.3275496799979,53676.42310224 2022-11-02,05:35:57.000,306,11026941,12445,0,1667367356,13275.542797569993,124.27820577000239,53676.31829544 2022-11-02,05:35:58.000,306,11026904,12685,0,1667367357,13275.320499339992,124.10902665000322,53676.24143712001 2022-11-02,05:35:59.000,306,11026910,12725,0,1667367358,13275.246399930002,124.00328969999828,53676.059772 2022-11-02,05:36:00.000,306,11026912,12725,0,1667367359,13275.246399930002,123.91870013999869,53676.01784928 2022-11-02,05:36:01.000,306,11026956,12845,0,1667367360,13275.030838009996,123.77771754000423,53675.87111976 2022-11-02,05:36:02.000,306,11026930,12725,0,1667367361,13274.83548501999,123.68607884999801,53675.731377359996 2022-11-02,05:36:03.000,306,11026896,12525,0,1667367362,13274.586241549994,123.69312798000465,53675.51477664 2022-11-02,05:36:04.000,306,11026916,12605,0,1667367363,13274.363943319993,123.77066841000487,53675.42394408001 2022-11-02,05:36:05.000,306,11026938,12485,0,1667367364,13274.182062949993,123.92574926999805,53675.17939488 2022-11-02,05:36:06.000,306,11026924,12285,0,1667367365,13273.979973649992,124.26410751000367,53675.06061384001 2022-11-02,05:36:07.000,306,11026897,12645,0,1667367366,13273.899137929991,124.64476052999817,53674.96978128001 2022-11-02,05:36:08.000,306,11026932,12685,0,1667367367,13273.791356969996,125.08180659000209,53674.92087144001 2022-11-02,05:36:09.000,306,11026910,12725,0,1667367368,13273.71725755999,125.8008178500022,53674.78811616 2022-11-02,05:36:10.000,306,11026943,12565,0,1667367369,13273.7442028,126.46343607000017,53674.711257840005 2022-11-02,05:36:11.000,306,11026888,12725,0,1667367370,13273.899137929991,127.0978577700007,53674.72523208001 2022-11-02,05:36:12.000,306,11026930,12325,0,1667367371,13274.134908779997,127.8662129400036,53674.64837376 2022-11-02,05:36:13.000,306,11026965,12605,0,1667367372,13274.404361179993,128.72620679999818,53674.57151544 2022-11-02,05:36:14.000,306,11026907,12685,0,1667367373,13274.75464929999,129.54390588000388,53674.55055408 2022-11-02,05:36:15.000,306,11026933,12525,0,1667367374,13275.179036829992,130.36865409000166,53674.59946392 2022-11-02,05:36:16.000,306,11026902,12565,0,1667367375,13275.623633289993,131.29209011999774,53674.711257840005 2022-11-02,05:36:17.000,306,11026898,12565,0,1667367376,13276.08170237,132.30011571000068,53674.69029648 2022-11-02,05:36:18.000,306,11026991,12685,0,1667367377,13276.472408349997,133.31519043000299,53674.66933512 2022-11-02,05:36:19.000,306,11026926,12485,0,1667367378,13277.024785769994,134.3161668899993,53674.760167680004 2022-11-02,05:36:20.000,306,11026928,12605,0,1667367379,13277.583899500001,135.20435726999858,53674.87196160001 2022-11-02,05:36:21.000,306,11026874,12965,0,1667367380,13278.122804299994,136.00090895999892,53674.92087144001 2022-11-02,05:36:22.000,306,11026898,12725,0,1667367381,13278.70212696,136.7410676100044,53674.94183280001 2022-11-02,05:36:23.000,306,11026949,12845,0,1667367382,13279.342076409994,137.3331945300015,53674.87196160001 2022-11-02,05:36:24.000,306,11026959,12645,0,1667367383,13280.170642539997,137.81958450000093,53674.96978128001 2022-11-02,05:36:25.000,306,11026908,12605,0,1667367384,13281.0194176,138.29187621000165,53674.997729760005 2022-11-02,05:36:26.000,306,11026904,12485,0,1667367385,13281.874928969999,138.72187313999893,53675.01869112001 2022-11-02,05:36:27.000,306,11026932,12885,0,1667367386,13282.784330819988,138.98269095000433,53674.997729760005 2022-11-02,05:36:28.000,306,11026930,12845,0,1667367387,13283.761095770002,139.201213979999,53674.87196160001 2022-11-02,05:36:29.000,306,11026949,12525,0,1667367388,13284.744597029996,139.24350876000244,53674.84401312 2022-11-02,05:36:30.000,306,11026913,12645,0,1667367389,13285.9369239,139.14482094000414,53674.878948720005 2022-11-02,05:36:31.000,306,11026906,12885,0,1667367390,13287.07536029,138.96154355999897,53674.86497448 2022-11-02,05:36:32.000,306,11026920,12965,0,1667367391,13288.341786569996,138.60203793000255,53674.93484568 2022-11-02,05:36:33.000,306,11026931,12565,0,1667367392,13289.53411344,138.17909013000462,53674.89991008001 2022-11-02,05:36:34.000,306,11026929,12805,0,1667367393,13290.73317662,137.72089668000262,53674.78811616 2022-11-02,05:36:35.000,306,11026918,12605,0,1667367394,13291.938976109996,137.26270323000062,53674.87196160001 2022-11-02,05:36:36.000,306,11026935,12565,0,1667367395,13293.07067619,136.71992021999904,53674.87196160001 2022-11-02,05:36:37.000,306,11026929,12765,0,1667367396,13294.12827686,136.22648112000024,53674.878948720005 2022-11-02,05:36:38.000,306,11026926,12765,0,1667367397,13295.044415019998,135.62730507000379,53674.82305176001 2022-11-02,05:36:39.000,306,11026914,12685,0,1667367398,13295.872981150002,134.9717359799979,53674.85100024001 2022-11-02,05:36:40.000,306,11026923,12605,0,1667367399,13296.70154727999,134.27387211000314,53674.95580704 2022-11-02,05:36:41.000,306,11026955,12885,0,1667367400,13297.354969349988,133.53371345999767,53674.89991008001 2022-11-02,05:36:42.000,306,11026955,12725,0,1667367401,13297.974709869995,132.75830916000268,53674.84401312 2022-11-02,05:36:43.000,306,11026971,12485,0,1667367402,13298.446251569992,131.9194626899989,53674.80907752 2022-11-02,05:36:44.000,306,11026899,12685,0,1667367403,13298.95821112999,131.08766535000177,53674.781129040006 2022-11-02,05:36:45.000,306,11026935,12605,0,1667367404,13299.409543900001,130.38275235000037,53674.711257840005 2022-11-02,05:36:46.000,306,11026944,12725,0,1667367405,13299.881085599998,129.6919376099977,53674.6972836 2022-11-02,05:36:47.000,306,11026928,12885,0,1667367406,13300.150537999994,129.0011228700023,53674.55754120001 2022-11-02,05:36:48.000,306,11026940,12725,0,1667367407,13300.393045159995,128.38079943000048,53674.50164424 2022-11-02,05:36:49.000,306,11026912,12605,0,1667367408,13300.615343389996,127.75342685999931,53674.5226056 2022-11-02,05:36:50.000,306,11026926,12765,0,1667367409,13300.655761249996,127.10490690000006,53674.40382456 2022-11-02,05:36:51.000,306,11026935,12685,0,1667367410,13300.615343389996,126.5057308500036,53674.36888896001 2022-11-02,05:36:52.000,306,11026914,12605,0,1667367411,13300.433463019996,125.77262133000477,53674.2431208 2022-11-02,05:36:53.000,306,11026998,12645,0,1667367412,13300.2852642,125.06065920000401,53674.08241704001 2022-11-02,05:36:54.000,306,11026939,12685,0,1667367413,13300.231373719995,124.33459881000454,53674.040494320005 2022-11-02,05:36:55.000,306,11026937,12645,0,1667367414,13300.03602072999,123.56624364000163,53673.93568752001 2022-11-02,05:36:56.000,306,11026934,12925,0,1667367415,13299.901294529998,122.69920065000042,53673.73306104 2022-11-02,05:36:57.000,306,11026963,12765,0,1667367416,13299.941712389998,121.881501570002,53673.71209968 2022-11-02,05:36:58.000,306,11026920,12405,0,1667367417,13299.699205229997,121.12724465999781,53673.57934440001 2022-11-02,05:36:59.000,306,11026985,12645,0,1667367418,13299.301762939991,120.40118426999834,53673.439602000006 2022-11-02,05:37:00.000,306,11026951,12685,0,1667367419,13298.911056959994,119.76676256999781,53673.2299884 2022-11-02,05:37:01.000,306,11026915,12805,0,1667367420,13298.432778950002,119.34381476999988,53673.14614296001 2022-11-02,05:37:02.000,306,11026896,12965,0,1667367421,13297.853456289995,119.06889870000305,53673.0203748 2022-11-02,05:37:03.000,306,11026949,12725,0,1667367422,13297.193297910002,118.87152305999916,53672.85268392 2022-11-02,05:37:04.000,306,11026938,12805,0,1667367423,13296.694810969995,118.69529481000063,53672.7758256 2022-11-02,05:37:05.000,306,11026923,12565,0,1667367424,13296.256950819989,118.61070525000105,53672.650057440005 2022-11-02,05:37:06.000,306,11026896,12645,0,1667367425,13295.704573399991,118.5190665600021,53672.55223776001 2022-11-02,05:37:07.000,306,11026916,12685,0,1667367426,13295.185877529999,118.37808396000037,53672.34262416 2022-11-02,05:37:08.000,306,11026919,13005,0,1667367427,13294.828853099993,118.16661005999777,53672.20986888001 2022-11-02,05:37:09.000,306,11026963,12645,0,1667367428,13294.518982839996,117.89169399000093,53672.20288176 2022-11-02,05:37:10.000,306,11026932,12525,0,1667367429,13294.256266749995,117.59563052999874,53672.028203760005 2022-11-02,05:37:11.000,306,11026948,12765,0,1667367430,13294.04070482999,117.46169706000364,53672.0072424 2022-11-02,05:37:12.000,306,11026950,12965,0,1667367431,13293.690416709993,117.3559601099987,53671.97230680001 2022-11-02,05:37:13.000,306,11026963,12645,0,1667367432,13293.326655969991,117.22907577000296,53671.88846136 2022-11-02,05:37:14.000,306,11026918,12765,0,1667367433,13293.10435773999,117.24317403000168,53671.83256440001 2022-11-02,05:37:15.000,306,11026958,12805,0,1667367434,13292.84837796,117.26432141999976,53671.7976288 2022-11-02,05:37:16.000,306,11026943,12805,0,1667367435,13292.612607109993,117.26432141999976,53671.72077048 2022-11-02,05:37:17.000,306,11026928,12685,0,1667367436,13292.329682089992,117.33481272000063,53671.713783360006 2022-11-02,05:37:18.000,306,11026936,12645,0,1667367437,13292.03328445,117.32776359000127,53671.67186064 2022-11-02,05:37:19.000,306,11026965,12565,0,1667367438,13291.68299632999,117.3559601099987,53671.595002320006 2022-11-02,05:37:20.000,306,11026918,12605,0,1667367439,13291.366389759998,117.3559601099987,53671.49019552 2022-11-02,05:37:21.000,306,11026917,12605,0,1667367440,13291.191245699993,117.3700583700047,53671.58102808 2022-11-02,05:37:22.000,306,11026958,12725,0,1667367441,13290.888111749991,117.29251794000447,53671.525131120005 2022-11-02,05:37:23.000,306,11026895,12685,0,1667367442,13290.558032559995,117.21497751000425,53671.43429856 2022-11-02,05:37:24.000,306,11026931,12605,0,1667367443,13290.174062889993,117.19383011999889,53671.35045312001 2022-11-02,05:37:25.000,306,11026963,12885,0,1667367444,13289.884401559997,117.010552740001,53671.29455616 2022-11-02,05:37:26.000,306,11026941,12525,0,1667367445,13289.47348665,116.79202970999904,53671.14782664 2022-11-02,05:37:27.000,306,11026936,12885,0,1667367446,13289.049099119999,116.58760494000308,53671.043019840006 2022-11-02,05:37:28.000,306,11026955,12565,0,1667367447,13288.577557420002,116.19285366000258,53670.91725168001 2022-11-02,05:37:29.000,306,11026925,12645,0,1667367448,13288.21379668,115.7487584699993,53670.7844964 2022-11-02,05:37:30.000,306,11026912,12605,0,1667367449,13287.789409149998,115.3046632800033,53670.644754 2022-11-02,05:37:31.000,306,11026933,12605,0,1667367450,13287.371757929992,114.77597853000043,53670.42815328 2022-11-02,05:37:32.000,306,11026925,12765,0,1667367451,13286.93389778,114.21204813000077,53670.27443664001 2022-11-02,05:37:33.000,306,11026939,12565,0,1667367452,13286.341102500002,113.6481177300011,53670.036874560006 2022-11-02,05:37:34.000,306,11026924,12685,0,1667367453,13285.83587925,113.11943297999824,53669.84123520001 2022-11-02,05:37:35.000,306,11026958,12685,0,1667367454,13285.195929799993,112.65419040000415,53669.680531440004 2022-11-02,05:37:36.000,306,11026969,12805,0,1667367455,13284.43472677,112.17484956000408,53669.43598224001 2022-11-02,05:37:37.000,306,11026926,12725,0,1667367456,13283.653314809992,111.75895088999823,53669.24034288001 2022-11-02,05:37:38.000,306,11026917,12765,0,1667367457,13282.912320709998,111.36419960999774,53668.97483232 2022-11-02,05:37:39.000,306,11026932,12725,0,1667367458,13282.19153553999,111.04698876000475,53668.68836040001 2022-11-02,05:37:40.000,306,11026956,12605,0,1667367459,13281.565058710003,110.79322007999872,53668.5136824 2022-11-02,05:37:41.000,306,11026925,12605,0,1667367460,13280.83080091999,110.6310900899989,53668.23419760001 2022-11-02,05:37:42.000,306,11026957,12605,0,1667367461,13280.197587779992,110.4689600999991,53667.96868704 2022-11-02,05:37:43.000,306,11026947,12525,0,1667367462,13279.389230579989,110.50420575000317,53667.62631816 2022-11-02,05:37:44.000,306,11026985,12685,0,1667367463,13278.61455492999,110.46191096999974,53667.353820480006 2022-11-02,05:37:45.000,306,11026947,12685,0,1667367464,13277.812934039997,110.51830401000188,53667.0813228 2022-11-02,05:37:46.000,306,11026931,12605,0,1667367465,13276.802487539993,110.56764792000467,53666.731966800005 2022-11-02,05:37:47.000,306,11026945,12645,0,1667367466,13275.825722589994,110.69453226000041,53666.31972672001 2022-11-02,05:37:48.000,306,11026941,12685,0,1667367467,13274.88263919,110.72977791000449,53665.94940936 2022-11-02,05:37:49.000,306,11026984,12645,0,1667367468,13273.939555789992,110.84256399000151,53665.509220800006 2022-11-02,05:37:50.000,306,11026925,12765,0,1667367469,13273.137934899998,110.86371137999959,53665.103967840005 2022-11-02,05:37:51.000,306,11026914,12605,0,1667367470,13272.369995559995,110.72977791000449,53664.67775352 2022-11-02,05:37:52.000,306,11026996,12605,0,1667367471,13271.554902049997,110.73682704000385,53664.16070664001 2022-11-02,05:37:53.000,306,11026903,12965,0,1667367472,13270.834116879989,110.6804340000017,53663.65763400001 2022-11-02,05:37:54.000,306,11026933,12445,0,1667367473,13270.234585289996,110.65223748000426,53663.26635528 2022-11-02,05:37:55.000,306,11026911,12685,0,1667367474,13269.480118569998,110.68748313000106,53662.72834704001 2022-11-02,05:37:56.000,306,11026936,12925,0,1667367475,13268.80648757,110.72272877999785,53662.204313040005 2022-11-02,05:37:57.000,306,11026954,12525,0,1667367476,13268.139592879998,110.84961312000087,53661.68726616 2022-11-02,05:37:58.000,306,11026947,12645,0,1667367477,13267.5467976,110.8778096399983,53661.22611624 2022-11-02,05:37:59.000,306,11026955,12725,0,1667367478,13266.967474939993,111.01879224000004,53660.695095120005 2022-11-02,05:38:00.000,306,11026878,12725,0,1667367479,13266.502669549991,111.15272571000241,53660.11516416001 2022-11-02,05:38:01.000,306,11026953,12805,0,1667367480,13266.07828201999,111.29370831000415,53659.66100136001 2022-11-02,05:38:02.000,306,11026936,12645,0,1667367481,13265.573058770002,111.53337873000419,53659.17190296 2022-11-02,05:38:03.000,306,11026921,12645,0,1667367482,13265.114989689995,111.78714741000294,53658.731714400004 2022-11-02,05:38:04.000,306,11026922,12565,0,1667367483,13264.670393229993,111.99862130999827,53658.24261600001 2022-11-02,05:38:05.000,306,11026936,12525,0,1667367484,13264.219060459996,112.30173389999982,53657.73255624 2022-11-02,05:38:06.000,306,11026940,12685,0,1667367485,13263.92939913,112.55550257999857,53657.26441920001 2022-11-02,05:38:07.000,306,11026935,12645,0,1667367486,13263.7071009,112.7810747399999,53656.85217912 2022-11-02,05:38:08.000,306,11026944,12725,0,1667367487,13263.498275289989,113.11943297999824,53656.432951920004 2022-11-02,05:38:09.000,306,11026927,12605,0,1667367488,13263.336603850003,113.41549644000042,53656.0067376 2022-11-02,05:38:10.000,306,11026930,12645,0,1667367489,13263.350076469993,113.66221598999982,53655.713278560004 2022-11-02,05:38:11.000,306,11026969,12445,0,1667367490,13263.249031819993,113.97237771000073,53655.30103848001 2022-11-02,05:38:12.000,306,11026925,12725,0,1667367491,13263.296185990002,114.19090074000269,53655.007579439996 2022-11-02,05:38:13.000,306,11026950,12685,0,1667367492,13263.201877649997,114.43762029000209,53654.6442492 2022-11-02,05:38:14.000,306,11026876,12605,0,1667367493,13263.302922299998,114.59270115000254,53654.322841680005 2022-11-02,05:38:15.000,306,11026914,12645,0,1667367494,13263.397230639988,114.77597853000043,53654.09925384001 2022-11-02,05:38:16.000,306,11026918,12565,0,1667367495,13263.350076469993,114.95220677999896,53653.84771752 2022-11-02,05:38:17.000,306,11026902,12885,0,1667367496,13263.478066359989,115.10023851000005,53653.58220696 2022-11-02,05:38:18.000,306,11026955,12365,0,1667367497,13263.424175879998,115.191877199999,53653.28874792001 2022-11-02,05:38:19.000,306,11026942,12645,0,1667367498,13263.377021709988,115.24827024000115,53653.07214720001 2022-11-02,05:38:20.000,306,11026932,12605,0,1667367499,13263.309658609993,115.23417198000243,53652.862533600004 2022-11-02,05:38:21.000,306,11026959,12725,0,1667367500,13263.046942519992,115.44564587999776,53652.53413896 2022-11-02,05:38:22.000,306,11026893,12805,0,1667367501,13262.959370489996,115.55843196000205,53652.359460960004 2022-11-02,05:38:23.000,306,11026929,12685,0,1667367502,13262.70339070999,115.72761108000122,53652.10093752 2022-11-02,05:38:24.000,306,11026931,12765,0,1667367503,13262.447410929999,115.86859368000296,53651.91228528 2022-11-02,05:38:25.000,306,11026952,12605,0,1667367504,13262.191431149993,116.05892019000021,53651.70267168001 2022-11-02,05:38:26.000,306,11026951,12645,0,1667367505,13261.888297199992,116.26334496000345,53651.45812248 2022-11-02,05:38:27.000,306,11026949,12485,0,1667367506,13261.44370073999,116.43957321000198,53651.206586160006 2022-11-02,05:38:28.000,306,11026958,12685,0,1667367507,13261.127094169999,116.62285058999987,53650.93408848 2022-11-02,05:38:29.000,306,11026953,12765,0,1667367508,13261.005840589998,116.82022623000375,53650.6615908 2022-11-02,05:38:30.000,306,11026958,12565,0,1667367509,13260.783542359997,116.91891405000206,53650.47992568001 2022-11-02,05:38:31.000,306,11026934,12445,0,1667367510,13260.702706639997,117.12333881999803,53650.29127344001 2022-11-02,05:38:32.000,306,11026923,12565,0,1667367511,13260.561244129996,117.32776359000127,53650.032750000006 2022-11-02,05:38:33.000,306,11026973,12885,0,1667367512,13260.41304531,117.55333575000259,53649.8231364 2022-11-02,05:38:34.000,306,11026946,12485,0,1667367513,13260.547771509991,117.77185878000455,53649.66243264 2022-11-02,05:38:35.000,306,11026970,12605,0,1667367514,13260.419781619996,118.00448006999795,53649.47378040001 2022-11-02,05:38:36.000,306,11026917,12605,0,1667367515,13260.466935789991,118.2089048400012,53649.13839864001 2022-11-02,05:38:37.000,306,11026975,12765,0,1667367516,13260.4736721,118.44152613000188,53648.97070776001 2022-11-02,05:38:38.000,306,11026996,12605,0,1667367517,13260.446726859991,118.71644219999871,53648.810004000006 2022-11-02,05:38:39.000,306,11026984,12645,0,1667367518,13260.601661989997,118.8644739299998,53648.64930024 2022-11-02,05:38:40.000,306,11026960,12885,0,1667367519,13260.669025089992,119.10414434999984,53648.41173816 2022-11-02,05:38:41.000,306,11026933,12525,0,1667367520,13260.837432840002,119.3226673800018,53648.24404728 2022-11-02,05:38:42.000,306,11026948,12725,0,1667367521,13261.019313209988,119.5693869300012,53648.167188960004 2022-11-02,05:38:43.000,306,11026956,12285,0,1667367522,13261.066467379998,119.87249952000275,53647.971549600006 2022-11-02,05:38:44.000,306,11026951,12765,0,1667367523,13261.234875129994,120.23200514999917,53647.81084584 2022-11-02,05:38:45.000,306,11026900,12765,0,1667367524,13261.396546569995,120.59855991000222,53647.72001328 2022-11-02,05:38:46.000,306,11026914,12645,0,1667367525,13261.57169063,121.01445858000079,53647.58725800001 2022-11-02,05:38:47.000,306,11026975,12485,0,1667367526,13261.639053729996,121.48675029000151,53647.41258 2022-11-02,05:38:48.000,306,11026909,12805,0,1667367527,13261.793988860001,121.881501570002,53647.3776444 2022-11-02,05:38:49.000,306,11026929,12725,0,1667367528,13261.868088269992,122.26920372000313,53647.26585048 2022-11-02,05:38:50.000,306,11026962,12605,0,1667367529,13261.874824580002,122.69920065000042,53647.17501792001 2022-11-02,05:38:51.000,306,11026974,12885,0,1667367530,13261.928715059992,123.05870628000412,53647.063224000005 2022-11-02,05:38:52.000,306,11026933,12805,0,1667367531,13261.942187679997,123.36181886999839,53647.00732704001 2022-11-02,05:38:53.000,306,11026965,12605,0,1667367532,13261.962396609997,123.62968581000314,53646.83963616001 2022-11-02,05:38:54.000,306,11026979,12605,0,1667367533,13262.029759709993,123.8834544900019,53646.83264904 2022-11-02,05:38:55.000,306,11026879,12605,0,1667367534,13262.137540670003,124.20771447000152,53646.846623280006 2022-11-02,05:38:56.000,306,11026913,12725,0,1667367535,13262.211640079993,124.5390235800005,53646.825661920004 2022-11-02,05:38:57.000,306,11026944,12725,0,1667367536,13262.252057939993,124.7504974800031,53646.79072632001 2022-11-02,05:38:58.000,306,11026929,12685,0,1667367537,13262.272266869993,125.0959048500008,53646.74181648 2022-11-02,05:38:59.000,306,11026996,12645,0,1667367538,13262.299212109989,125.3426244000002,53646.68591952 2022-11-02,05:39:00.000,306,11026934,12525,0,1667367539,13262.265530559998,125.63868786000239,53646.61604832 2022-11-02,05:39:01.000,306,11026964,12605,0,1667367540,13262.265530559998,125.85016175999772,53646.609061200004 2022-11-02,05:39:02.000,306,11026943,12565,0,1667367541,13262.198167459988,126.10393044000375,53646.560151360005 2022-11-02,05:39:03.000,306,11026950,12525,0,1667367542,13261.962396609997,126.3295025999978,53646.43438320001 2022-11-02,05:39:04.000,306,11026909,12765,0,1667367543,13261.841143029997,126.5409765000004,53646.43438320001 2022-11-02,05:39:05.000,306,11026922,12765,0,1667367544,13261.59189956,126.73130300999765,53646.462331680006 2022-11-02,05:39:06.000,306,11026950,12645,0,1667367545,13261.295501919994,126.87228560999938,53646.40643472 2022-11-02,05:39:07.000,306,11026958,12565,0,1667367546,13261.019313209988,127.03441559999919,53646.33656352001 2022-11-02,05:39:08.000,306,11026975,12645,0,1667367547,13260.648816159992,127.15425081000285,53646.273679440004 2022-11-02,05:39:09.000,306,11026933,12765,0,1667367548,13260.217692319995,127.18244733000029,53646.189834 2022-11-02,05:39:10.000,306,11026935,12845,0,1667367549,13259.867404199998,127.18244733000029,53646.0850272 2022-11-02,05:39:11.000,306,11026901,12805,0,1667367550,13259.490170839992,127.16834907000157,53646.057078720005 2022-11-02,05:39:12.000,306,11026916,12645,0,1667367551,13259.119673789995,127.12605428999814,53646.00118176001 2022-11-02,05:39:13.000,306,11026937,12765,0,1667367552,13258.755913049994,127.01326821000112,53645.84746512 2022-11-02,05:39:14.000,306,11026921,12685,0,1667367553,13258.344998139997,126.97802256000432,53645.77759392 2022-11-02,05:39:15.000,306,11026938,12725,0,1667367554,13257.90713798999,126.82294170000387,53645.65881288 2022-11-02,05:39:16.000,306,11026938,12565,0,1667367555,13257.354760569993,126.73835214000428,53645.5609932 2022-11-02,05:39:17.000,306,11026935,12405,0,1667367556,13256.930373039992,126.61851693000062,53645.4212508 2022-11-02,05:39:18.000,306,11026962,12605,0,1667367557,13256.209587869998,126.51277998000296,53645.1767016 2022-11-02,05:39:19.000,306,11026938,12605,0,1667367558,13255.589847349991,126.27310956000292,53644.97407512001 2022-11-02,05:39:20.000,306,11026942,12525,0,1667367559,13254.869062179998,126.16032347999862,53644.84830696 2022-11-02,05:39:21.000,306,11026922,12605,0,1667367560,13254.21564011,125.92065305999859,53644.63869336001 2022-11-02,05:39:22.000,306,11026982,12685,0,1667367561,13253.184984679996,125.6880317699979,53644.27536312001 2022-11-02,05:39:23.000,306,11026994,12725,0,1667367562,13252.369891169998,125.44836134999787,53644.06574952001 2022-11-02,05:39:24.000,306,11026925,12525,0,1667367563,13251.54806134999,125.33557527000085,53643.76530336 2022-11-02,05:39:25.000,306,11026925,12445,0,1667367564,13250.67907736,125.08180659000209,53643.492805680005 2022-11-02,05:39:26.000,306,11026908,12605,0,1667367565,13249.823565990002,124.91967660000228,53643.13646256 2022-11-02,05:39:27.000,306,11026898,12645,0,1667367566,13248.880482589993,124.7857431299999,53642.80806792 2022-11-02,05:39:28.000,306,11026929,12925,0,1667367567,13248.15296110999,124.65885879000416,53642.57050584 2022-11-02,05:39:29.000,306,11026927,12765,0,1667367568,13247.411967009997,124.57426923000457,53642.214162719996 2022-11-02,05:39:30.000,306,11026958,12605,0,1667367569,13246.509301469989,124.52492532000178,53641.87179384 2022-11-02,05:39:31.000,306,11026928,12525,0,1667367570,13245.748098439995,124.52492532000178,53641.41763104 2022-11-02,05:39:32.000,306,11026903,12845,0,1667367571,13245.013840649997,124.65885879000416,53641.03333944 2022-11-02,05:39:33.000,306,11026938,13045,0,1667367572,13244.023603079993,124.6870553100016,53640.61411224001 2022-11-02,05:39:34.000,306,11026914,12485,0,1667367573,13243.28260898,124.79279225999926,53640.236807760004 2022-11-02,05:39:35.000,306,11026942,12965,0,1667367574,13242.662868459993,124.85623443000077,53639.88745176 2022-11-02,05:39:36.000,306,11026922,12645,0,1667367575,13241.91513804999,124.95492224999907,53639.51014728001 2022-11-02,05:39:37.000,306,11026953,12485,0,1667367576,13241.443596349993,124.99016790000314,53639.05598448001 2022-11-02,05:39:38.000,306,11026920,12485,0,1667367577,13240.911427859995,125.08885572000145,53638.6437444 2022-11-02,05:39:39.000,306,11026969,12485,0,1667367578,13240.224324239993,125.18049441000039,53638.20355584 2022-11-02,05:39:40.000,306,11026930,12765,0,1667367579,13239.981817079992,125.18049441000039,53637.79830288 2022-11-02,05:39:41.000,306,11026946,12525,0,1667367580,13239.267768219994,125.30737875000341,53637.46990824 2022-11-02,05:39:42.000,306,11026910,12605,0,1667367581,13238.614346149996,125.39901744000235,53637.001771200004 2022-11-02,05:39:43.000,306,11026927,12645,0,1667367582,13238.19669492999,125.47655787000258,53636.57555688 2022-11-02,05:39:44.000,306,11026941,12765,0,1667367583,13237.536536549997,125.61049133999768,53636.17729104001 2022-11-02,05:39:45.000,306,11026929,12565,0,1667367584,13237.28055676999,125.64573699000175,53635.827935040004 2022-11-02,05:39:46.000,306,11026918,12685,0,1667367585,13236.734915659988,125.79376872000284,53635.40870784 2022-11-02,05:39:47.000,306,11026933,12765,0,1667367586,13236.303791819992,125.91360392999923,53635.010442000006 2022-11-02,05:39:48.000,306,11026888,12645,0,1667367587,13236.08149358999,126.01934088000417,53634.64012464 2022-11-02,05:39:49.000,306,11026939,12765,0,1667367588,13235.731205469994,126.13212696000119,53634.26282016001 2022-11-02,05:39:50.000,306,11026911,12685,0,1667367589,13235.771623329994,126.11802870000247,53633.89948992 2022-11-02,05:39:51.000,306,11026923,12525,0,1667367590,13235.670578679994,126.20966739000141,53633.59205664001 2022-11-02,05:39:52.000,306,11026890,12525,0,1667367591,13235.542588789998,126.35769912000251,53633.277636239996 2022-11-02,05:39:53.000,306,11026911,12725,0,1667367592,13235.481961999998,126.48458345999825,53633.04007416001 2022-11-02,05:39:54.000,306,11026948,12805,0,1667367593,13235.340499489997,126.752450400003,53632.83744768 2022-11-02,05:39:55.000,306,11026906,12605,0,1667367594,13235.111464950001,127.00621908000176,53632.51604016001 2022-11-02,05:39:56.000,306,11026942,12645,0,1667367595,13234.97000244,127.40097036000225,53632.36931064001 2022-11-02,05:39:57.000,306,11026915,12605,0,1667367596,13234.70728635,127.85211468000489,53632.12476144 2022-11-02,05:39:58.000,306,11026896,12645,0,1667367597,13234.444570259999,128.21866944000067,53631.89418648001 2022-11-02,05:39:59.000,306,11026942,12805,0,1667367598,13234.181854169998,128.71915766999882,53631.69156 2022-11-02,05:40:00.000,306,11026923,12885,0,1667367599,13233.845038669991,129.2266950300036,53631.55880472001 2022-11-02,05:40:01.000,306,11026950,12525,0,1667367600,13233.60926782,129.71308500000305,53631.41207520001 2022-11-02,05:40:02.000,306,11026930,12725,0,1667367601,13233.218561839989,130.20652410000184,53631.21643584 2022-11-02,05:40:03.000,306,11026997,12605,0,1667367602,13232.854801100002,130.71406145999936,53631.01380936 2022-11-02,05:40:04.000,306,11026985,12605,0,1667367603,13232.686393349992,131.12291099999857,53630.88105408 2022-11-02,05:40:05.000,306,11026914,12645,0,1667367604,13232.47083143,131.5388096700044,53630.72733744 2022-11-02,05:40:06.000,306,11026970,12765,0,1667367605,13232.255269509995,131.87716791000275,53630.64349200001 2022-11-02,05:40:07.000,306,11026935,12725,0,1667367606,13232.10033437999,132.2507717999979,53630.364007200005 2022-11-02,05:40:08.000,306,11026939,12645,0,1667367607,13231.952135559994,132.6243756900003,53630.26618752001 2022-11-02,05:40:09.000,306,11026950,12765,0,1667367608,13231.824145669998,132.94863566999993,53630.126445120004 2022-11-02,05:40:10.000,306,11026945,13005,0,1667367609,13231.756782570003,133.25879739000084,53629.94478 2022-11-02,05:40:11.000,306,11026943,12405,0,1667367610,13231.568165889992,133.5266643299983,53629.8399732 2022-11-02,05:40:12.000,306,11026956,12765,0,1667367611,13231.574902200002,133.78043301000434,53629.65132096 2022-11-02,05:40:13.000,306,11026920,12725,0,1667367612,13231.514275410002,133.9707595200016,53629.46266872 2022-11-02,05:40:14.000,306,11026909,12685,0,1667367613,13231.467121239992,134.17518429000484,53629.406771760005 2022-11-02,05:40:15.000,306,11026896,12805,0,1667367614,13231.413230760001,134.32321601999865,53629.246068 2022-11-02,05:40:16.000,306,11026915,12805,0,1667367615,13231.446912309992,134.45714949000103,53629.05741576 2022-11-02,05:40:17.000,306,11026928,12485,0,1667367616,13231.460384929997,134.59813209000276,53628.96658320001 2022-11-02,05:40:18.000,306,11026929,12605,0,1667367617,13231.595111130002,134.76731121000194,53628.86876352 2022-11-02,05:40:19.000,306,11026940,12605,0,1667367618,13231.716364710002,134.90829381000367,53628.736008240005 2022-11-02,05:40:20.000,306,11026948,12965,0,1667367619,13231.918454009989,135.09157119000156,53628.53338176 2022-11-02,05:40:21.000,306,11026969,12685,0,1667367620,13232.255269509995,135.22550466000393,53628.449536320004 2022-11-02,05:40:22.000,306,11026955,12645,0,1667367621,13232.612293940001,135.33829074000096,53628.35870376 2022-11-02,05:40:23.000,306,11026931,12685,0,1667367622,13232.679657039997,135.56386290000228,53628.10018032 2022-11-02,05:40:24.000,306,11026904,12525,0,1667367623,13232.982790989998,135.76123853999889,53628.0931932 2022-11-02,05:40:25.000,306,11026922,12765,0,1667367624,13233.44086006999,135.9374667900047,53628.12812880001 2022-11-02,05:40:26.000,306,11026925,12725,0,1667367625,13233.535168409995,136.16303894999874,53628.03030912 2022-11-02,05:40:27.000,306,11026924,12645,0,1667367626,13233.784411879991,136.40975849999813,53627.90454096 2022-11-02,05:40:28.000,306,11026918,12605,0,1667367627,13234.067336899992,136.67057631000353,53627.897553840005 2022-11-02,05:40:29.000,306,11026932,12685,0,1667367628,13234.053864280002,136.95959063999908,53627.946463680004 2022-11-02,05:40:30.000,306,11026895,12525,0,1667367629,13234.127963689993,137.26270323000062,53627.82768264 2022-11-02,05:40:31.000,306,11026904,12605,0,1667367630,13234.141436309998,137.60106146999897,53627.8137084 2022-11-02,05:40:32.000,306,11026955,12605,0,1667367631,13233.986501179992,137.91827231999923,53627.6390304 2022-11-02,05:40:33.000,306,11026880,12685,0,1667367632,13234.040391659997,138.15794273999927,53627.61806904 2022-11-02,05:40:34.000,306,11026946,12805,0,1667367633,13233.966292249992,138.46105533000082,53627.59710768 2022-11-02,05:40:35.000,306,11026948,12765,0,1667367634,13233.797884499996,138.7430205300043,53627.42242968 2022-11-02,05:40:36.000,306,11026955,12605,0,1667367635,13233.75073033,139.05318224999792,53627.35255848 2022-11-02,05:40:37.000,306,11026933,12605,0,1667367636,13233.494750549995,139.35629483999946,53627.21980320001 2022-11-02,05:40:38.000,306,11026913,12645,0,1667367637,13233.42738745,139.60301438999886,53627.14294488 2022-11-02,05:40:39.000,306,11026916,12645,0,1667367638,13233.3263428,139.8920287200017,53626.98224112001 2022-11-02,05:40:40.000,306,11026948,12805,0,1667367639,13233.353288039994,140.19514131000324,53626.95429264001 2022-11-02,05:40:41.000,306,11026967,12605,0,1667367640,13233.373496969994,140.42776260000392,53626.82852448 2022-11-02,05:40:42.000,306,11026950,12685,0,1667367641,13233.272452319994,140.75202258000354,53626.66782072001 2022-11-02,05:40:43.000,306,11026942,12645,0,1667367642,13233.265716009999,141.0057912600023,53626.47916848001 2022-11-02,05:40:44.000,306,11026896,12565,0,1667367643,13233.38023327999,141.2525108100017,53626.36038744001 2022-11-02,05:40:45.000,306,11026910,12645,0,1667367644,13233.42738745,141.47103384000366,53626.18570944 2022-11-02,05:40:46.000,306,11026958,12765,0,1667367645,13233.58905889,141.60496730999876,53626.0319928 2022-11-02,05:40:47.000,306,11026934,12605,0,1667367646,13233.50148685999,141.88693251000223,53625.89923752001 2022-11-02,05:40:48.000,306,11026913,12605,0,1667367647,13233.56884996,142.02791511000396,53625.86430192 2022-11-02,05:40:49.000,306,11026953,12765,0,1667367648,13233.60253150999,142.16184857999906,53625.6477012 2022-11-02,05:40:50.000,306,11026911,12565,0,1667367649,13233.44759638,142.27463466000336,53625.46603608 2022-11-02,05:40:51.000,306,11026936,12725,0,1667367650,13233.40717852,142.35217509000358,53625.34026792 2022-11-02,05:40:52.000,306,11026927,12605,0,1667367651,13233.218561839989,142.4508629100019,53625.14462856 2022-11-02,05:40:53.000,306,11026931,12485,0,1667367652,13232.942373129998,142.59184551000362,53624.9140536 2022-11-02,05:40:54.000,306,11026947,12645,0,1667367653,13232.747020139992,142.60594377000234,53624.711427120004 2022-11-02,05:40:55.000,306,11026917,12925,0,1667367654,13232.457358809996,142.62004203000106,53624.57867184 2022-11-02,05:40:56.000,306,11026963,12645,0,1667367655,13232.18117009999,142.59184551000362,53624.47386504 2022-11-02,05:40:57.000,306,11026936,12645,0,1667367656,13231.810673049993,142.58479638000426,53624.20136736001 2022-11-02,05:40:58.000,306,11027004,12565,0,1667367657,13231.440175999996,142.58479638000426,53623.97777952 2022-11-02,05:40:59.000,306,11026918,12605,0,1667367658,13231.06967895,142.49315768999804,53623.68432048 2022-11-02,05:41:00.000,306,11026969,12765,0,1667367659,13230.618346179988,142.40856812999846,53623.38387432001 2022-11-02,05:41:01.000,306,11026913,12645,0,1667367660,13230.173749720001,142.4015189999991,53623.16028648 2022-11-02,05:41:02.000,306,11026950,12725,0,1667367661,13229.74262587999,142.2393890099993,53622.82490472 2022-11-02,05:41:03.000,306,11026947,12765,0,1667367662,13229.237402630002,142.23233987999993,53622.47554872001 2022-11-02,05:41:04.000,306,11026974,12845,0,1667367663,13228.839960339996,142.07725901999947,53622.196063920004 2022-11-02,05:41:05.000,306,11026928,12605,0,1667367664,13228.429045429999,141.9574238100031,53621.79779808 2022-11-02,05:41:06.000,306,11026929,12685,0,1667367665,13227.970976349992,141.89398164000158,53621.44145496 2022-11-02,05:41:07.000,306,11026941,12805,0,1667367666,13227.60721560999,141.7248025200024,53621.043189120006 2022-11-02,05:41:08.000,306,11026929,12765,0,1667367667,13227.277136419994,141.6261147000041,53620.56806496 2022-11-02,05:41:09.000,306,11026946,12525,0,1667367668,13226.940320919988,141.49218123000173,53620.162812 2022-11-02,05:41:10.000,306,11026942,12805,0,1667367669,13226.616978040001,141.28070732999913,53619.680700720004 2022-11-02,05:41:11.000,306,11026954,12805,0,1667367670,13226.2532173,141.16087212000275,53619.23352504 2022-11-02,05:41:12.000,306,11026930,12685,0,1667367671,13225.889456559999,140.97759474000486,53618.77237512 2022-11-02,05:41:13.000,306,11026955,12605,0,1667367672,13225.492014269992,140.82956301000377,53618.33218656001 2022-11-02,05:41:14.000,306,11026915,12605,0,1667367673,13225.182144009996,140.65333475999796,53617.836101040004 2022-11-02,05:41:15.000,306,11026967,12765,0,1667367674,13224.751020169999,140.47710650999943,53617.34001552 2022-11-02,05:41:16.000,306,11026975,12845,0,1667367675,13224.400732050002,140.37841869000113,53616.829955760004 2022-11-02,05:41:17.000,306,11026948,12805,0,1667367676,13223.942662969996,140.27268174000346,53616.30592176 2022-11-02,05:41:18.000,306,11026977,12765,0,1667367677,13223.592374849999,140.2021904400026,53615.81682336001 2022-11-02,05:41:19.000,306,11026906,13085,0,1667367678,13223.269031969998,140.16694478999852,53615.320737840004 2022-11-02,05:41:20.000,306,11026997,12725,0,1667367679,13222.912007539991,140.16694478999852,53614.77574248 2022-11-02,05:41:21.000,306,11026924,12765,0,1667367680,13222.723390859996,140.11055175000365,53614.314592560004 2022-11-02,05:41:22.000,306,11026939,12805,0,1667367681,13222.501092629995,140.15989565999917,53613.85344264001 2022-11-02,05:41:23.000,306,11026957,12605,0,1667367682,13222.258585469994,140.15989565999917,53613.27351168001 2022-11-02,05:41:24.000,306,11026910,12605,0,1667367683,13222.150804509998,140.23038696000003,53612.91716856001 2022-11-02,05:41:25.000,306,11026916,12645,0,1667367684,13221.908297349997,140.2515343499981,53612.36518608001 2022-11-02,05:41:26.000,306,11026912,12645,0,1667367685,13221.780307460001,140.31497651999962,53611.89006192001 2022-11-02,05:41:27.000,306,11026945,12685,0,1667367686,13221.894824729992,140.31497651999962,53611.54769304 2022-11-02,05:41:28.000,306,11026952,12565,0,1667367687,13221.901561040002,140.42071347000456,53611.15641432 2022-11-02,05:41:29.000,306,11026948,12805,0,1667367688,13221.962187830002,140.47710650999943,53610.7302 2022-11-02,05:41:30.000,306,11026960,12645,0,1667367689,13222.177749749993,140.6110399800018,53610.38084400001 2022-11-02,05:41:31.000,306,11026893,12925,0,1667367690,13222.312475949999,140.65333475999796,53609.95462968 2022-11-02,05:41:32.000,306,11026941,12605,0,1667367691,13222.55498311,140.70267867000075,53609.59828656 2022-11-02,05:41:33.000,306,11026937,12645,0,1667367692,13222.75033609999,140.81546474999777,53609.28386616 2022-11-02,05:41:34.000,306,11026932,12605,0,1667367693,13222.965898019997,140.893005179998,53608.93451016 2022-11-02,05:41:35.000,306,11026943,12685,0,1667367694,13223.309449829998,141.0057912600023,53608.69694808001 2022-11-02,05:41:36.000,306,11026941,12565,0,1667367695,13223.599111159994,141.1044790800006,53608.43842464001 2022-11-02,05:41:37.000,306,11026965,12605,0,1667367696,13223.87529987,141.16087212000275,53608.09605576 2022-11-02,05:41:38.000,306,11026902,12885,0,1667367697,13224.111070719991,141.17497038000147,53607.95631336001 2022-11-02,05:41:39.000,306,11026937,12805,0,1667367698,13224.218851680002,141.1538229900034,53607.676828560005 2022-11-02,05:41:40.000,306,11026926,12725,0,1667367699,13224.441149910002,141.16087212000275,53607.43227936001 2022-11-02,05:41:51.000,306,11026918,12565,0,1667367710,13225.700839880003,140.37136956000177,53605.350117600006 2022-11-02,05:41:52.000,306,11026958,12685,0,1667367711,13225.640213090002,140.37841869000113,53605.09159416 2022-11-02,05:41:53.000,306,11026940,12485,0,1667367712,13225.673894639993,140.3361239099977,53604.944864640005 2022-11-02,05:41:54.000,306,11026944,12645,0,1667367713,13225.768202979998,140.27973087000282,53604.78416088 2022-11-02,05:41:55.000,306,11026983,12645,0,1667367714,13225.741257739988,140.28678000000218,53604.57454728 2022-11-02,05:41:56.000,306,11026877,12605,0,1667367715,13225.781675599988,140.28678000000218,53604.42781776 2022-11-02,05:41:57.000,306,11026945,12445,0,1667367716,13225.808620839998,140.30792739000026,53604.18326856 2022-11-02,05:41:58.000,306,11026894,12605,0,1667367717,13225.842302389989,140.32202564999898,53604.0225648 2022-11-02,05:41:59.000,306,11026944,12805,0,1667367718,13225.943347039989,140.35727130000305,53603.83391256001 2022-11-02,05:42:00.000,306,11026969,12725,0,1667367719,13226.051128,140.30792739000026,53603.69417016001 2022-11-02,05:42:01.000,306,11026939,12685,0,1667367720,13226.15217265,140.3502221700037,53603.505517920006 2022-11-02,05:42:02.000,306,11026937,12605,0,1667367721,13226.15217265,140.35727130000305,53603.28891720001 2022-11-02,05:42:03.000,306,11026948,12805,0,1667367722,13226.19259051,140.42776260000392,53603.051355120006 2022-11-02,05:42:04.000,306,11026922,12685,0,1667367723,13226.15217265,140.49825390000478,53602.813793040004 2022-11-02,05:42:05.000,306,11026970,13125,0,1667367724,13226.15217265,140.58989259000373,53602.65308928 2022-11-02,05:42:06.000,306,11026917,12645,0,1667367725,13226.14543633999,140.65333475999796,53602.527321120004 2022-11-02,05:42:07.000,306,11026961,12525,0,1667367726,13225.997237519994,140.75202258000354,53602.23386208001 2022-11-02,05:42:08.000,306,11026916,12445,0,1667367727,13225.98376489999,140.82956301000377,53602.143029520004 2022-11-02,05:42:09.000,306,11026940,12605,0,1667367728,13225.849038699998,140.98464387000422,53601.8914932 2022-11-02,05:42:10.000,306,11026939,12765,0,1667367729,13225.781675599988,141.1044790800006,53601.67489248 2022-11-02,05:42:11.000,306,11026914,12805,0,1667367730,13225.606531539997,141.27365819999977,53601.41636904001 2022-11-02,05:42:12.000,306,11026929,12765,0,1667367731,13225.465069029997,141.50627949000045,53601.1927812 2022-11-02,05:42:13.000,306,11026928,12565,0,1667367732,13225.23603449,141.70365513000434,53600.92727064 2022-11-02,05:42:14.000,306,11026943,12685,0,1667367733,13225.081099359995,141.88693251000223,53600.682721440004 2022-11-02,05:42:15.000,306,11026941,12685,0,1667367734,13224.980054709995,142.09840641000483,53600.535991920005 2022-11-02,05:42:16.000,306,11026948,12645,0,1667367735,13224.798174339994,142.30988031000015,53600.25650712 2022-11-02,05:42:17.000,306,11026931,12765,0,1667367736,13224.670184449998,142.52840334000211,53600.0399064 2022-11-02,05:42:18.000,306,11026925,12605,0,1667367737,13224.481567770003,142.71872984999936,53599.8302928 2022-11-02,05:42:19.000,306,11026962,12685,0,1667367738,13224.272742159992,142.93020375000197,53599.57176936001 2022-11-02,05:42:20.000,306,11026943,12605,0,1667367739,13224.138015960001,143.15577591000329,53599.3411944 2022-11-02,05:42:21.000,306,11026956,12805,0,1667367740,13223.922454039996,143.3531515499999,53599.04773536001 2022-11-02,05:42:22.000,306,11026947,12845,0,1667367741,13223.77425522,143.57167458000185,53598.76825056 2022-11-02,05:42:23.000,306,11026921,12725,0,1667367742,13223.66647425999,143.75495195999974,53598.48177864 2022-11-02,05:42:24.000,306,11026945,12685,0,1667367743,13223.58563853999,143.9382293400049,53598.25819080001 2022-11-02,05:42:25.000,306,11026913,12805,0,1667367744,13223.538484369994,144.14265411000088,53598.02761584 2022-11-02,05:42:26.000,306,11026964,12485,0,1667367745,13223.397021859993,144.3682262700022,53597.67127272 2022-11-02,05:42:27.000,306,11026921,12645,0,1667367746,13223.370076619998,144.55855277999945,53597.3848008 2022-11-02,05:42:28.000,306,11026932,12565,0,1667367747,13223.390285549998,144.79117407000012,53597.10531600001 2022-11-02,05:42:29.000,306,11026922,12605,0,1667367748,13223.383549239988,144.98150058000465,53596.8258312 2022-11-02,05:42:30.000,306,11026908,12565,0,1667367749,13223.397021859993,145.15067970000382,53596.6162176 2022-11-02,05:42:31.000,306,11026957,12565,0,1667367750,13223.376812929993,145.37625185999786,53596.31577144001 2022-11-02,05:42:32.000,306,11026945,12805,0,1667367751,13223.356603999993,145.55248011000367,53596.00135104001 2022-11-02,05:42:33.000,306,11026947,12685,0,1667367752,13223.370076619998,145.69346270999813,53595.78475032001 2022-11-02,05:42:34.000,306,11026920,12965,0,1667367753,13223.417230789993,145.82034705000115,53595.533214 2022-11-02,05:42:35.000,306,11026971,12605,0,1667367754,13223.397021859993,145.9754279100016,53595.24674208 2022-11-02,05:42:36.000,306,11026968,12605,0,1667367755,13223.437439719994,146.06706660000054,53595.002192880005 2022-11-02,05:42:37.000,306,11026983,12525,0,1667367756,13223.383549239988,146.16575441999885,53594.72270808 2022-11-02,05:42:38.000,306,11026918,12605,0,1667367757,13223.430703409998,146.222147460001,53594.4152748 2022-11-02,05:42:39.000,306,11026931,12845,0,1667367758,13223.498066509994,146.26444224000443,53594.10784152001 2022-11-02,05:42:40.000,306,11026953,12645,0,1667367759,13223.62605639999,146.2714913700038,53593.947137760006 2022-11-02,05:42:41.000,306,11026957,12885,0,1667367760,13223.64626532999,146.29263876000186,53593.65367872001 2022-11-02,05:42:42.000,306,11026925,12965,0,1667367761,13223.659737949994,146.26444224000443,53593.374193920004 2022-11-02,05:42:43.000,306,11026973,12765,0,1667367762,13223.67321057,146.25034397999843,53593.07374776 2022-11-02,05:42:44.000,306,11026934,12805,0,1667367763,13223.67321057,146.19395094000356,53592.8781084 2022-11-02,05:42:45.000,306,11026940,12645,0,1667367764,13223.72710104999,146.15165616000013,53592.563688 2022-11-02,05:42:46.000,306,11026946,12485,0,1667367765,13223.62605639999,146.06706660000054,53592.270228960006 2022-11-02,05:42:47.000,306,11026918,12765,0,1667367766,13223.61258378,145.99657529999968,53591.94183432 2022-11-02,05:42:48.000,306,11026914,12525,0,1667367767,13223.679946879995,145.90493661000073,53591.75318208 2022-11-02,05:42:49.000,306,11026978,12645,0,1667367768,13223.679946879995,145.80624879000243,53591.48767152 2022-11-02,05:42:50.000,306,11026959,12765,0,1667367769,13223.700155809995,145.6652661900007,53591.194212480004 2022-11-02,05:42:51.000,306,11026891,12645,0,1667367770,13223.700155809995,145.5172344599996,53590.8867792 2022-11-02,05:42:52.000,306,11026963,12605,0,1667367771,13223.821409389995,145.37625185999786,53590.61428152001 2022-11-02,05:42:53.000,306,11026964,12725,0,1667367772,13223.841618319995,145.24231839000277,53590.34178384 2022-11-02,05:42:54.000,306,11026946,12525,0,1667367773,13223.841618319995,145.05904101000488,53589.99242784001 2022-11-02,05:42:55.000,306,11026915,12605,0,1667367774,13223.88877248999,144.94625493000058,53589.71993016 2022-11-02,05:42:56.000,306,11026917,12565,0,1667367775,13223.989817139991,144.7418301600046,53589.50332944 2022-11-02,05:42:57.000,306,11026930,12765,0,1667367776,13224.043707619996,144.5515036500001,53589.24480600001 2022-11-02,05:42:58.000,306,11026921,12645,0,1667367777,13224.117807030001,144.38232453000091,53588.94435984 2022-11-02,05:42:59.000,306,11026989,12685,0,1667367778,13224.104334409996,144.22724367000046,53588.58801672 2022-11-02,05:43:00.000,306,11026960,12605,0,1667367779,13224.212115369992,144.04396629000257,53588.371416 2022-11-02,05:43:01.000,306,11026910,12605,0,1667367780,13224.191906439992,143.86068891000468,53588.140841039996 2022-11-02,05:43:02.000,306,11026941,12765,0,1667367781,13224.185170129997,143.69150978999824,53587.847382 2022-11-02,05:43:03.000,306,11026941,12605,0,1667367782,13224.212115369992,143.54347806000442,53587.58187144 2022-11-02,05:43:04.000,306,11026921,12805,0,1667367783,13224.393995739993,143.36020067999925,53587.3932192 2022-11-02,05:43:05.000,306,11026942,12645,0,1667367784,13224.387259429997,143.22626721000415,53587.21155408001 2022-11-02,05:43:06.000,306,11026961,12725,0,1667367785,13224.414204669993,143.07823548000306,53586.967004879996 2022-11-02,05:43:07.000,306,11026981,12525,0,1667367786,13224.387259429997,142.94430201000068,53586.67354584 2022-11-02,05:43:08.000,306,11026977,12965,0,1667367787,13224.380523120002,142.7962702799996,53586.498867840004 2022-11-02,05:43:09.000,306,11026909,12445,0,1667367788,13224.454622529993,142.74692637000408,53586.29624136001 2022-11-02,05:43:10.000,306,11026913,12685,0,1667367789,13224.481567770003,142.6482385499985,53586.05867928001 2022-11-02,05:43:11.000,306,11026949,12685,0,1667367790,13224.481567770003,142.57069811999827,53585.83509144 2022-11-02,05:43:12.000,306,11026976,12645,0,1667367791,13224.562403489988,142.4508629100019,53585.62547784001 2022-11-02,05:43:13.000,306,11026949,12485,0,1667367792,13224.683657069989,142.4015189999991,53585.492722560004 2022-11-02,05:43:14.000,306,11026928,12645,0,1667367793,13224.730811239999,142.38037161000102,53585.2621476 2022-11-02,05:43:15.000,306,11026953,12765,0,1667367794,13224.670184449998,142.34512596000422,53585.07349536 2022-11-02,05:43:16.000,306,11026945,12765,0,1667367795,13224.744283859989,142.32397856999887,53584.96868856 2022-11-02,05:43:17.000,306,11026954,12685,0,1667367796,13224.757756479994,142.33102769999823,53584.71016512 2022-11-02,05:43:18.000,306,11026944,12765,0,1667367797,13224.80491064999,142.28873292000208,53584.59837120001 2022-11-02,05:43:19.000,306,11026931,12605,0,1667367798,13224.724074929989,142.253487269998,53584.39574472 2022-11-02,05:43:20.000,306,11026940,12685,0,1667367799,13224.724074929989,142.19709423000313,53584.2490152 2022-11-02,05:43:21.000,306,11026923,12645,0,1667367800,13224.751020169999,142.14070119000098,53584.13023416 2022-11-02,05:43:22.000,306,11026932,12805,0,1667367801,13224.80491064999,142.1054555400042,53583.99049176 2022-11-02,05:43:23.000,306,11026908,12685,0,1667367802,13224.724074929989,142.07725901999947,53583.7948524 2022-11-02,05:43:24.000,306,11026951,12645,0,1667367803,13224.697129689994,142.03496424000332,53583.68305848 2022-11-02,05:43:25.000,306,11026998,12765,0,1667367804,13224.663448139989,142.04906250000204,53583.56427744 2022-11-02,05:43:26.000,306,11026955,13005,0,1667367805,13224.676920759994,141.96447294000245,53583.41754792 2022-11-02,05:43:27.000,306,11026870,12525,0,1667367806,13224.616293969993,141.98562033000053,53583.18697296001 2022-11-02,05:43:28.000,306,11026935,12485,0,1667367807,13224.495040389993,141.9926694599999,53583.06819192001 2022-11-02,05:43:29.000,306,11026920,12485,0,1667367808,13224.562403489988,141.96447294000245,53583.047230560005 2022-11-02,05:43:30.000,306,11026936,12685,0,1667367809,13224.562403489988,141.9926694599999,53582.94242376001 2022-11-02,05:43:31.000,306,11026954,12965,0,1667367810,13224.474831459993,142.01381684999797,53582.79569424 2022-11-02,05:43:32.000,306,11026900,12685,0,1667367811,13224.407468359997,142.04906250000204,53582.662938960006 2022-11-02,05:43:33.000,306,11026915,12805,0,1667367812,13224.292951089992,142.0561116300014,53582.50922232 2022-11-02,05:43:34.000,306,11026955,12805,0,1667367813,13224.279478470002,142.0913572799982,53582.41140264 2022-11-02,05:43:35.000,306,11026925,12765,0,1667367814,13224.185170129997,142.07725901999947,53582.23672464 2022-11-02,05:43:36.000,306,11026932,12565,0,1667367815,13224.117807030001,142.09840641000483,53582.12493072 2022-11-02,05:43:37.000,306,11026931,12605,0,1667367816,13223.989817139991,142.04906250000204,53582.02012392 2022-11-02,05:43:38.000,306,11026955,12845,0,1667367817,13223.8955088,142.01381684999797,53581.96422696001 2022-11-02,05:43:39.000,306,11026973,12525,0,1667367818,13223.679946879995,141.9926694599999,53581.824484560006 2022-11-02,05:43:40.000,306,11026937,12605,0,1667367819,13223.410494479998,141.9574238100031,53581.54499976 2022-11-02,05:43:41.000,306,11026946,12885,0,1667367820,13223.174723629993,141.90103077000094,53581.51705128 2022-11-02,05:43:42.000,306,11026892,12765,0,1667367821,13222.898534920001,141.83053947000008,53581.32839904 2022-11-02,05:43:43.000,306,11027010,12605,0,1667367822,13222.62908251999,141.7600481699992,53581.23756648 2022-11-02,05:43:44.000,306,11026957,12685,0,1667367823,13222.312475949999,141.7459499100005,53581.01397864 2022-11-02,05:43:45.000,306,11026923,12605,0,1667367824,13221.962187830002,141.65431122000155,53580.90218472 2022-11-02,05:43:46.000,306,11026927,12605,0,1667367825,13221.699471740001,141.60496730999876,53580.72750672 2022-11-02,05:43:47.000,306,11026929,12725,0,1667367826,13221.38960147999,141.55562340000324,53580.49693176 2022-11-02,05:43:48.000,306,11026907,12565,0,1667367827,13221.005631809989,141.47808297000302,53580.196485600005 2022-11-02,05:43:49.000,306,11026961,12765,0,1667367828,13220.641871070002,141.4146408000015,53579.97289776001 2022-11-02,05:43:50.000,306,11026933,12805,0,1667367829,13220.33200080999,141.28070732999913,53579.7772584 2022-11-02,05:43:51.000,306,11026951,12645,0,1667367830,13219.934558519999,141.22431429000426,53579.53969632 2022-11-02,05:43:52.000,306,11026928,12565,0,1667367831,13219.658369809993,141.18201951000083,53579.36501832 2022-11-02,05:43:53.000,306,11026950,12805,0,1667367832,13219.233982279991,141.0692334300038,53579.092520640006 2022-11-02,05:43:54.000,306,11026944,12365,0,1667367833,13218.883694159995,141.04808603999845,53578.8339972 2022-11-02,05:43:55.000,306,11026960,12605,0,1667367834,13218.398679839993,140.94939822000015,53578.46367984001 2022-11-02,05:43:56.000,306,11026975,12605,0,1667367835,13218.001237550001,140.87890691999928,53578.21214352 2022-11-02,05:43:57.000,306,11026904,12605,0,1667367836,13217.61726788,140.7943173599997,53577.89073600001 2022-11-02,05:43:58.000,306,11026915,12805,0,1667367837,13217.199616659993,140.7097278000001,53577.67413528001 2022-11-02,05:43:59.000,306,11026950,12845,0,1667367838,13216.707866029996,140.60399085000245,53577.30381792 2022-11-02,05:44:00.000,306,11026963,12685,0,1667367839,13216.33063266999,140.47710650999943,53577.00337176001 2022-11-02,05:44:01.000,306,11026968,12965,0,1667367840,13215.933190379998,140.38546782000049,53576.71689984001 2022-11-02,05:44:02.000,306,11026906,12725,0,1667367841,13215.508802849996,140.2374360899994,53576.388505200004 2022-11-02,05:44:03.000,306,11026941,12645,0,1667367842,13215.057470079999,140.14579740000045,53575.9343424 2022-11-02,05:44:04.000,306,11026978,12725,0,1667367843,13214.720654579993,139.93432349999784,53575.61293488001 2022-11-02,05:44:05.000,306,11026958,12605,0,1667367844,13214.377102769991,139.77924264000467,53575.29851448 2022-11-02,05:44:06.000,306,11026912,12605,0,1667367845,13213.99986941,139.5959652599995,53574.94217136001 2022-11-02,05:44:07.000,306,11026914,12645,0,1667367846,13213.656317599998,139.4338352699997,53574.52993128 2022-11-02,05:44:08.000,306,11026939,12645,0,1667367847,13213.353183649997,139.26465615000052,53574.208523760004 2022-11-02,05:44:09.000,306,11026978,12685,0,1667367848,13213.070258629996,139.02498573000048,53573.91506472001 2022-11-02,05:44:10.000,306,11026908,12565,0,1667367849,13212.69302526999,138.8558066100013,53573.46788904 2022-11-02,05:44:11.000,306,11026950,12445,0,1667367850,13212.362946079993,138.6584309700047,53573.09757168001 2022-11-02,05:44:12.000,306,11026934,12685,0,1667367851,13212.073284749997,138.51744837000297,53572.71328008001 2022-11-02,05:44:13.000,306,11026937,12765,0,1667367852,13211.78362342,138.34122012000444,53572.30802712001 2022-11-02,05:44:14.000,306,11026920,12645,0,1667367853,13211.47375315999,138.20728665000206,53571.90277416001 2022-11-02,05:44:15.000,306,11026866,12805,0,1667367854,13211.298609099998,138.00286187999882,53571.62328936 2022-11-02,05:44:16.000,306,11026910,12725,0,1667367855,13211.069574560002,137.84778101999837,53571.2180364 2022-11-02,05:44:17.000,306,11026958,12965,0,1667367856,13210.793385849996,137.65040538000176,53570.86868040001 2022-11-02,05:44:18.000,306,11026927,12925,0,1667367857,13210.53740606999,137.52352103999874,53570.45644032 2022-11-02,05:44:19.000,306,11026947,12805,0,1667367858,13210.30163522,137.32614540000213,53570.07913584001 2022-11-02,05:44:20.000,306,11026903,12725,0,1667367859,13210.092809609989,137.19221192999976,53569.75772832 2022-11-02,05:44:21.000,306,11026943,12725,0,1667367860,13209.762730419992,137.01598368000123,53569.38042384 2022-11-02,05:44:22.000,306,11026931,12445,0,1667367861,13209.594322669996,136.85385369000142,53569.00311936001 2022-11-02,05:44:23.000,306,11026888,12845,0,1667367862,13209.28445241,136.67057631000353,53568.56991792001 2022-11-02,05:44:24.000,306,11026928,12725,0,1667367863,13209.169935139995,136.48729892999836,53568.28344600001 2022-11-02,05:44:25.000,306,11026959,12605,0,1667367864,13208.981318459999,136.26877590000367,53568.05287104 2022-11-02,05:44:26.000,306,11026929,12965,0,1667367865,13208.792701779988,136.07844938999915,53567.738450640005 2022-11-02,05:44:27.000,306,11026947,12725,0,1667367866,13208.610821410002,135.81763158000103,53567.354159040005 2022-11-02,05:44:28.000,306,11026961,12645,0,1667367867,13208.341369009991,135.63435420000314,53567.03973864001 2022-11-02,05:44:29.000,306,11026906,12885,0,1667367868,13208.220115429991,135.40878204000182,53566.69736976 2022-11-02,05:44:30.000,306,11026912,12805,0,1667367869,13208.19990649999,135.15501336000307,53566.38294936 2022-11-02,05:44:31.000,306,11026929,12765,0,1667367870,13208.22685174,134.94353946000047,53566.15936152 2022-11-02,05:44:32.000,306,11026958,12805,0,1667367871,13208.16622495,134.78140947000065,53565.91481232001 2022-11-02,05:44:33.000,306,11026941,12645,0,1667367872,13208.11907077999,134.58403383000405,53565.62135328001 2022-11-02,05:44:34.000,306,11026914,12485,0,1667367873,13208.172961259996,134.40075644999888,53565.42571392 2022-11-02,05:44:35.000,306,11026974,12605,0,1667367874,13208.09886184999,134.21042994000163,53565.15321624 2022-11-02,05:44:36.000,306,11026938,12565,0,1667367875,13208.08538923,133.99895603999903,53564.99251248 2022-11-02,05:44:37.000,306,11026944,12605,0,1667367876,13208.08538923,133.8227277900005,53564.79687312 2022-11-02,05:44:38.000,306,11026975,12805,0,1667367877,13207.99781719999,133.64649954000197,53564.65713072 2022-11-02,05:44:39.000,306,11026950,12565,0,1667367878,13208.03823505999,133.4773204200028,53564.41956864 2022-11-02,05:44:40.000,306,11026953,12685,0,1667367879,13208.04497137,133.2940430400049,53564.37764592001 2022-11-02,05:44:41.000,306,11026953,12605,0,1667367880,13207.99781719999,133.1671587000019,53564.22392928 2022-11-02,05:44:42.000,306,11026969,12685,0,1667367881,13207.99781719999,132.99797958000272,53564.049251280005 2022-11-02,05:44:43.000,306,11026949,12645,0,1667367882,13207.89677254999,132.81470220000483,53563.86758616 2022-11-02,05:44:44.000,306,11026985,12765,0,1667367883,13207.92371779,132.66667047000374,53563.73483088001 2022-11-02,05:44:45.000,306,11026941,12565,0,1667367884,13207.89677254999,132.49749135000457,53563.68592104001 2022-11-02,05:44:46.000,306,11026932,12645,0,1667367885,13207.85635468999,132.33536136000475,53563.63002408 2022-11-02,05:44:47.000,306,11026971,12845,0,1667367886,13207.788991589994,132.20142789000238,53563.51823016001 2022-11-02,05:44:48.000,306,11026907,12565,0,1667367887,13207.714892179989,132.04634703000193,53563.4623332 2022-11-02,05:44:49.000,306,11026966,12725,0,1667367888,13207.634056459989,131.89126617000147,53563.46932032001 2022-11-02,05:44:50.000,306,11026920,12565,0,1667367889,13207.546484429993,131.76438182999846,53563.378487760005 2022-11-02,05:44:51.000,306,11026950,12605,0,1667367890,13207.398285609997,131.65159575000143,53563.259706720004 2022-11-02,05:44:52.000,306,11026933,12645,0,1667367891,13207.290504650002,131.5106131499997,53563.27368096001 2022-11-02,05:44:53.000,306,11026927,12565,0,1667367892,13207.088415350001,131.4260235900001,53563.13393856001 2022-11-02,05:44:54.000,306,11026906,12805,0,1667367893,13206.94021652999,131.28504098999838,53563.112977200006 2022-11-02,05:44:55.000,306,11026925,12765,0,1667367894,13206.75833615999,131.165205780002,53563.12695144 2022-11-02,05:44:56.000,306,11026940,12445,0,1667367895,13206.509092689994,131.0524196999977,53563.08502872001 2022-11-02,05:44:57.000,306,11026962,12645,0,1667367896,13206.253112910003,130.90438797000388,53563.06406736001 2022-11-02,05:44:58.000,306,11026914,12805,0,1667367897,13205.902824789991,130.79865101999894,53562.994196160005 2022-11-02,05:44:59.000,306,11026989,12805,0,1667367898,13205.66031762999,130.65766842000448,53562.93829920001 2022-11-02,05:45:00.000,306,11026954,12605,0,1667367899,13205.323502129999,130.53078408000147,53562.924324960004 2022-11-02,05:45:01.000,306,11026972,12765,0,1667367900,13205.013631870002,130.44619452000188,53562.81951816001 2022-11-02,05:45:02.000,306,11026988,12725,0,1667367901,13204.663343749991,130.31931017999887,53562.756634080004 2022-11-02,05:45:03.000,306,11026968,12685,0,1667367902,13204.44104551999,130.24176974999864,53562.777595440006 2022-11-02,05:45:04.000,306,11026910,12645,0,1667367903,13204.19853835999,130.10783628000354,53562.71471136 2022-11-02,05:45:05.000,306,11026954,12845,0,1667367904,13203.989712749993,129.99505019999924,53562.63785304 2022-11-02,05:45:06.000,306,11026964,12805,0,1667367905,13203.767414519993,129.87521499000286,53562.63086592001 2022-11-02,05:45:07.000,306,11026877,12805,0,1667367906,13203.612479390002,129.77652717000456,53562.53304624001 2022-11-02,05:45:08.000,306,11026927,12605,0,1667367907,13203.26892758,129.68488847999834,53562.4492008 2022-11-02,05:45:09.000,306,11026940,12525,0,1667367908,13203.03989303999,129.66374109000026,53562.4492008 2022-11-02,05:45:10.000,306,11026936,12965,0,1667367909,13202.777176949989,129.61439718000474,53562.35836824 2022-11-02,05:45:11.000,306,11026925,12845,0,1667367910,13202.588560269993,129.58620066000003,53562.35138112 2022-11-02,05:45:12.000,306,11026939,12765,0,1667367911,13202.366262039992,129.54390588000388,53562.372342480005 2022-11-02,05:45:13.000,306,11026933,12885,0,1667367912,13202.211326910001,129.55095501000324,53562.33740688 2022-11-02,05:45:14.000,306,11026971,12765,0,1667367913,13201.98902868,129.51570935999916,53562.3094584 2022-11-02,05:45:15.000,306,11026953,12605,0,1667367914,13201.75999413999,129.50161110000045,53562.24657432001 2022-11-02,05:45:16.000,306,11026953,12645,0,1667367915,13201.456860189988,129.50161110000045,53562.18369024 2022-11-02,05:45:17.000,306,11026945,12565,0,1667367916,13201.227825649992,129.52275848999852,53562.18369024 2022-11-02,05:45:18.000,306,11026948,12525,0,1667367917,13201.012263730001,129.48751284000173,53562.18369024 2022-11-02,05:45:19.000,306,11026926,12725,0,1667367918,13200.70239346999,129.52275848999852,53562.09984480001 2022-11-02,05:45:20.000,306,11026957,12525,0,1667367919,13200.372314279994,129.52980761999788,53562.085870560004 2022-11-02,05:45:21.000,306,11026949,12445,0,1667367920,13200.123070809997,129.5580041400026,53562.01599936 2022-11-02,05:45:22.000,306,11026971,12605,0,1667367921,13199.880563649996,129.64259370000218,53561.988050880005 2022-11-02,05:45:23.000,306,11026922,12565,0,1667367922,13199.53027553,129.67783934999898,53561.88324408001 2022-11-02,05:45:24.000,306,11026893,12565,0,1667367923,13199.274295749994,129.76242890999856,53561.83433424 2022-11-02,05:45:25.000,306,11026969,12565,0,1667367924,13199.018315969988,129.81177282000135,53561.7854244 2022-11-02,05:45:26.000,306,11026944,12485,0,1667367925,13198.748863569992,129.91046063999966,53561.6806176 2022-11-02,05:45:27.000,306,11026903,12405,0,1667367926,13198.546774269991,129.98095194000052,53561.71555320001 2022-11-02,05:45:28.000,306,11026926,12405,0,1667367927,13198.378366519995,130.07259062999947,53561.701578960005 2022-11-02,05:45:29.000,306,11026949,12525,0,1667367928,13198.16280459999,130.1501310599997,53561.533888080005 2022-11-02,05:45:30.000,306,11026996,12525,0,1667367929,13197.913561129993,130.262917140004,53561.42209416 2022-11-02,05:45:31.000,306,11026917,12565,0,1667367930,13197.819252789988,130.37570322000101,53561.42209416 2022-11-02,05:45:32.000,306,11026941,12485,0,1667367931,13197.846198029998,130.48144016999868,53561.40811992001 2022-11-02,05:45:33.000,306,11026962,12885,0,1667367932,13197.758626000003,130.6224227700004,53561.268377520006 2022-11-02,05:45:34.000,306,11026906,12845,0,1667367933,13197.772098619993,130.74930711000343,53561.23344192 2022-11-02,05:45:35.000,306,11026953,12605,0,1667367934,13197.913561129993,130.88324057999853,53561.26139040001 2022-11-02,05:45:36.000,306,11026962,12725,0,1667367935,13197.947242679998,131.01012492000154,53561.219467680006 2022-11-02,05:45:37.000,306,11026904,12765,0,1667367936,13198.028078399999,131.14405839000392,53561.16357072 2022-11-02,05:45:38.000,306,11026980,12645,0,1667367937,13198.18301352999,131.24274621000222,53561.21248056001 2022-11-02,05:45:39.000,306,11026915,12725,0,1667367938,13198.2301677,131.40487620000204,53561.1565836 2022-11-02,05:45:40.000,306,11026939,12805,0,1667367939,13198.36489389999,131.50356402000034,53561.17754496 2022-11-02,05:45:41.000,306,11026926,12645,0,1667367940,13198.499620099996,131.58110445000057,53561.20549344 2022-11-02,05:45:42.000,306,11026978,12725,0,1667367941,13198.641082609996,131.67979226999887,53561.21248056001 2022-11-02,05:45:43.000,306,11026935,12725,0,1667367942,13198.701709399997,131.79962748000253,53561.198506320005 2022-11-02,05:45:44.000,306,11026928,12925,0,1667367943,13198.809490359992,131.8842170400021,53561.247416160004 2022-11-02,05:45:45.000,306,11027000,12645,0,1667367944,13199.011579659993,131.9688066000017,53561.27536464 2022-11-02,05:45:46.000,306,11026963,12605,0,1667367945,13199.173251099994,132.08864180999808,53561.387158560006 2022-11-02,05:45:47.000,306,11026920,12525,0,1667367946,13199.240614199989,132.22962440999981,53561.40811992001 2022-11-02,05:45:48.000,306,11026911,12485,0,1667367947,13199.375340399994,132.32126309999876,53561.387158560006 2022-11-02,05:45:49.000,306,11026954,12765,0,1667367948,13199.40228563999,132.46929482999985,53561.44305552 2022-11-02,05:45:50.000,306,11026917,12885,0,1667367949,13199.48985767,132.5750317800048,53561.51292672 2022-11-02,05:45:51.000,306,11026941,12605,0,1667367950,13199.61111125,132.73011263999797,53561.582797920004 2022-11-02,05:45:52.000,306,11026949,12765,0,1667367951,13199.64479279999,132.84994785000163,53561.59677216001 2022-11-02,05:45:53.000,306,11026950,12525,0,1667367952,13199.705419589991,132.92748828000185,53561.72952744 2022-11-02,05:45:54.000,306,11026959,12685,0,1667367953,13199.745837449991,133.03322522999952,53561.81337288001 2022-11-02,05:45:55.000,306,11026920,12685,0,1667367954,13199.69194697,133.08961827000167,53561.87625696 2022-11-02,05:45:56.000,306,11026968,12805,0,1667367955,13199.577429699995,133.24469913000212,53561.88324408001 2022-11-02,05:45:57.000,306,11026961,12645,0,1667367956,13199.597638629995,133.2799447799989,53562.00202512 2022-11-02,05:45:58.000,306,11026956,12605,0,1667367957,13199.53027553,133.3292886900017,53562.04394784 2022-11-02,05:45:59.000,306,11026937,12645,0,1667367958,13199.42249456999,133.38568173000385,53562.09984480001 2022-11-02,05:46:00.000,306,11026930,12525,0,1667367959,13199.220405269989,133.47027129000344,53562.04394784 2022-11-02,05:46:01.000,306,11026941,12805,0,1667367960,13199.085679069998,133.49141868000152,53562.16272888 2022-11-02,05:46:02.000,306,11026968,12845,0,1667367961,13198.971161799993,133.53371345999767,53562.17670312001 2022-11-02,05:46:03.000,306,11026977,12605,0,1667367962,13198.775808810002,133.5407625900043,53562.2395872 2022-11-02,05:46:04.000,306,11026930,12685,0,1667367963,13198.55351058,133.58305737000046,53562.24657432001 2022-11-02,05:46:05.000,306,11026928,12405,0,1667367964,13198.37163021,133.60420475999854,53562.19067736 2022-11-02,05:46:06.000,306,11026962,12765,0,1667367965,13198.135859359994,133.5760082400011,53562.16272888 2022-11-02,05:46:07.000,306,11026945,12605,0,1667367966,13197.906824819998,133.6605978000007,53562.09984480001 2022-11-02,05:46:08.000,306,11026922,12725,0,1667367967,13197.819252789988,133.63240128000325,53562.14176752 2022-11-02,05:46:09.000,306,11026940,12725,0,1667367968,13197.671053969992,133.59010649999982,53562.07189632 2022-11-02,05:46:10.000,306,11026945,12805,0,1667367969,13197.468964669992,133.56190998000238,53562.00901224001 2022-11-02,05:46:11.000,306,11026946,12645,0,1667367970,13197.287084299991,133.55486085000302,53561.98106376001 2022-11-02,05:46:12.000,306,11026925,12565,0,1667367971,13197.09173131,133.56895911000174,53561.82734712 2022-11-02,05:46:13.000,306,11026932,12565,0,1667367972,13196.869433079999,133.56895911000174,53561.68760472 2022-11-02,05:46:14.000,306,11026920,12565,0,1667367973,13196.775124739994,133.51961519999895,53561.56882368 2022-11-02,05:46:15.000,306,11026919,12685,0,1667367974,13196.667343779998,133.5266643299983,53561.56882368 2022-11-02,05:46:16.000,306,11026926,12605,0,1667367975,13196.525881269998,133.48436955000216,53561.47799112001 2022-11-02,05:46:17.000,306,11026925,12725,0,1667367976,13196.384418759997,133.53371345999767,53561.38017144001 2022-11-02,05:46:18.000,306,11026910,12565,0,1667367977,13196.256428870001,133.51961519999895,53561.198506320005 2022-11-02,05:46:19.000,306,11026960,12645,0,1667367978,13196.175593150001,133.51961519999895,53561.12863512 2022-11-02,05:46:20.000,306,11026965,12605,0,1667367979,13196.040866949996,133.55486085000302,53560.99587984 2022-11-02,05:46:21.000,306,11026932,12725,0,1667367980,13195.90614074999,133.60420475999854,53560.863124560005 2022-11-02,05:46:22.000,306,11026954,12965,0,1667367981,13195.879195509995,133.58305737000046,53560.73036928 2022-11-02,05:46:23.000,306,11026938,12765,0,1667367982,13195.76467823999,133.6746960599994,53560.53472992 2022-11-02,05:46:24.000,306,11026909,12565,0,1667367983,13195.71078776,133.70994171000348,53560.4928072 2022-11-02,05:46:25.000,306,11026909,12605,0,1667367984,13195.71078776,133.74518736000027,53560.39498752 2022-11-02,05:46:26.000,306,11026894,12485,0,1667367985,13195.629952039999,133.759285619999,53560.28319360001 2022-11-02,05:46:27.000,306,11026938,12605,0,1667367986,13195.569325249999,133.80158040000242,53560.12947696 2022-11-02,05:46:28.000,306,11026931,12525,0,1667367987,13195.495225839994,133.84387517999858,53559.94781184001 2022-11-02,05:46:29.000,306,11026918,12565,0,1667367988,13195.454807979993,133.85797344000457,53559.76614672 2022-11-02,05:46:30.000,306,11026930,12485,0,1667367989,13195.394181189993,133.80158040000242,53559.74518536 2022-11-02,05:46:31.000,306,11026931,12565,0,1667367990,13195.306609159998,133.8720717000033,53559.58448160001 2022-11-02,05:46:32.000,306,11026947,12445,0,1667367991,13195.131465099992,133.9214156099988,53559.38185512 2022-11-02,05:46:33.000,306,11026931,12805,0,1667367992,13195.070838309992,133.96371039000223,53559.29102256 2022-11-02,05:46:34.000,306,11026948,12645,0,1667367993,13194.969793659991,134.02715256000374,53559.19320288 2022-11-02,05:46:35.000,306,11026941,12645,0,1667367994,13194.922639489996,134.04125082000246,53559.03249912001 2022-11-02,05:46:36.000,306,11026965,12605,0,1667367995,13194.781176979996,134.0694473399999,53558.84384688001 2022-11-02,05:46:37.000,306,11026960,12605,0,1667367996,13194.63297816,134.12584038000205,53558.7110916 2022-11-02,05:46:38.000,306,11026955,12525,0,1667367997,13194.51172458,134.0976438600046,53558.49449088 2022-11-02,05:46:39.000,306,11026928,12525,0,1667367998,13194.390470999999,134.14698777000012,53558.34077424001 2022-11-02,05:46:40.000,306,11026965,12605,0,1667367999,13194.329844209999,134.1187912500027,53558.22199320001 2022-11-02,05:46:41.000,306,11026918,12885,0,1667368000,13194.275953729993,134.16108602999884,53558.08923792 2022-11-02,05:46:42.000,306,11026953,12565,0,1667368001,13194.188381699998,134.11174212000333,53557.92154704 2022-11-02,05:46:43.000,306,11026909,12485,0,1667368002,13194.013237639992,134.1328895100014,53557.71193344 2022-11-02,05:46:44.000,306,11026926,12725,0,1667368003,13193.972819779992,134.08354559999862,53557.56520392 2022-11-02,05:46:45.000,306,11026950,12485,0,1667368004,13193.912192989992,134.09059472999797,53557.411487280006 2022-11-02,05:46:46.000,306,11026951,12845,0,1667368005,13193.817884650001,134.07649646999926,53557.23680928001 2022-11-02,05:46:47.000,306,11026915,12605,0,1667368006,13193.757257860001,134.11174212000333,53557.055144160004 2022-11-02,05:46:48.000,306,11026946,12805,0,1667368007,13193.750521549991,134.07649646999926,53556.92238888 2022-11-02,05:46:49.000,306,11026966,12725,0,1667368008,13193.743785239996,134.06239821000054,53556.76168512001 2022-11-02,05:46:50.000,306,11026934,12685,0,1667368009,13193.757257860001,134.01305429999775,53556.61495560001 2022-11-02,05:46:51.000,306,11026934,12725,0,1667368010,13193.770730479991,134.0060051699984,53556.454251840005 2022-11-02,05:46:52.000,306,11026955,12605,0,1667368011,13193.763994169996,133.97780865000095,53556.31450944 2022-11-02,05:46:53.000,306,11026939,12565,0,1667368012,13193.689894759991,133.99190690999967,53556.11188296001 2022-11-02,05:46:54.000,306,11026926,12805,0,1667368013,13193.662949519996,133.9707595200016,53555.92323072001 2022-11-02,05:46:55.000,306,11026963,12925,0,1667368014,13193.669685829991,133.9214156099988,53555.80444968001 2022-11-02,05:46:56.000,306,11026934,12765,0,1667368015,13193.669685829991,133.9355138700048,53555.65772016001 2022-11-02,05:46:57.000,306,11026940,12605,0,1667368016,13193.63600428,133.90026822000073,53555.531952 2022-11-02,05:46:58.000,306,11026942,12525,0,1667368017,13193.62926796999,133.89321909000137,53555.38522248 2022-11-02,05:46:59.000,306,11026940,12685,0,1667368018,13193.710103689991,133.87912083000265,53555.26644144 2022-11-02,05:47:00.000,306,11026950,12685,0,1667368019,13193.730312619991,133.86502257000393,53555.09875056 2022-11-02,05:47:01.000,306,11026928,12685,0,1667368020,13193.757257860001,133.87912083000265,53554.959008159996 2022-11-02,05:47:02.000,306,11026941,12565,0,1667368021,13193.811148339992,133.84387517999858,53554.79830440001 2022-11-02,05:47:03.000,306,11026929,12525,0,1667368022,13193.790939409992,133.83682604999922,53554.658562000004 2022-11-02,05:47:04.000,306,11026970,12725,0,1667368023,13193.831357269992,133.84387517999858,53554.49785824 2022-11-02,05:47:05.000,306,11026937,12445,0,1667368024,13193.932401919992,133.87912083000265,53554.441961280005 2022-11-02,05:47:06.000,306,11026957,12565,0,1667368025,13193.986292399997,133.8720717000033,53554.31619312001 2022-11-02,05:47:07.000,306,11026885,12605,0,1667368026,13194.013237639992,133.94961213000352,53554.176450720006 2022-11-02,05:47:08.000,306,11026953,12685,0,1667368027,13194.121018600003,133.9848577800003,53554.008759840006 2022-11-02,05:47:09.000,306,11026953,12725,0,1667368028,13194.161436459988,134.0694473399999,53553.87600456 2022-11-02,05:47:10.000,306,11026967,12805,0,1667368029,13194.275953729993,134.02010343000438,53553.76421064001 2022-11-02,05:47:11.000,306,11026912,12805,0,1667368030,13194.376998379994,134.1328895100014,53553.75722352 2022-11-02,05:47:12.000,306,11026941,12965,0,1667368031,13194.51172458,134.1328895100014,53553.63145536 2022-11-02,05:47:13.000,306,11026926,12645,0,1667368032,13194.5925603,134.17518429000484,53553.505687200006 2022-11-02,05:47:14.000,306,11026923,12605,0,1667368033,13194.66665970999,134.217479070001,53553.386906160005 2022-11-02,05:47:15.000,306,11026974,12685,0,1667368034,13194.77444067,134.21042994000163,53553.32402208 2022-11-02,05:47:16.000,306,11026941,12765,0,1667368035,13194.868749009991,134.217479070001,53553.24716376 2022-11-02,05:47:17.000,306,11026925,12445,0,1667368036,13194.936112110001,134.23862645999907,53553.219215280005 2022-11-02,05:47:18.000,306,11026943,12925,0,1667368037,13194.990002589991,134.2527247199978,53553.09344712001 2022-11-02,05:47:19.000,306,11026935,12965,0,1667368038,13195.111256169992,134.23862645999907,53552.932743360005 2022-11-02,05:47:20.000,306,11026947,12725,0,1667368039,13195.259454990002,134.2527247199978,53552.96767896 2022-11-02,05:47:21.000,306,11026951,12685,0,1667368040,13195.313345469993,134.25977385000442,53552.911782 2022-11-02,05:47:22.000,306,11026988,12605,0,1667368041,13195.414390119993,134.2315773299997,53552.85588504001 2022-11-02,05:47:23.000,306,11026951,12725,0,1667368042,13195.461544289989,134.330265149998,53552.69518128 2022-11-02,05:47:24.000,306,11026987,12605,0,1667368043,13195.569325249999,134.32321601999865,53552.63928432001 2022-11-02,05:47:25.000,306,11026933,12645,0,1667368044,13195.656897279994,134.39370731999952,53552.6322972 2022-11-02,05:47:26.000,306,11026966,12725,0,1667368045,13195.71078776,134.40075644999888,53552.56941312001 2022-11-02,05:47:27.000,306,11026932,12685,0,1667368046,13195.717524069994,134.4641986200004,53552.47159344001 2022-11-02,05:47:28.000,306,11026952,12725,0,1667368047,13195.858986579995,134.4641986200004,53552.39473512 2022-11-02,05:47:29.000,306,11026940,12885,0,1667368048,13195.93308599,134.43600210000295,53552.42268360001 2022-11-02,05:47:30.000,306,11026955,12845,0,1667368049,13195.98697646999,134.45714949000103,53552.3178768 2022-11-02,05:47:31.000,306,11026949,12845,0,1667368050,13195.980240159995,134.48534600999847,53552.28992832 2022-11-02,05:47:32.000,306,11026941,13045,0,1667368051,13196.02739432999,134.49239513999783,53552.24101848 2022-11-02,05:47:33.000,306,11026943,12685,0,1667368052,13195.92634967999,134.5276407900019,53552.094288960005 2022-11-02,05:47:34.000,306,11026955,12805,0,1667368053,13195.96676753999,134.5276407900019,53552.02441776 2022-11-02,05:47:35.000,306,11026946,12725,0,1667368054,13196.040866949996,134.53468992000126,53552.08730184001 2022-11-02,05:47:36.000,306,11026980,12645,0,1667368055,13196.121702669996,134.54173905000061,53552.02441776 2022-11-02,05:47:37.000,306,11026916,12765,0,1667368056,13196.09475743,134.54173905000061,53551.96852080001 2022-11-02,05:47:38.000,306,11026920,12685,0,1667368057,13196.088021119991,134.59813209000276,53551.877688240005 2022-11-02,05:47:39.000,306,11026970,12645,0,1667368058,13196.0745485,134.61927948000084,53551.7938428 2022-11-02,05:47:40.000,306,11026924,12525,0,1667368059,13195.98697646999,134.6545251300049,53551.68204888001 2022-11-02,05:47:41.000,306,11026931,12645,0,1667368060,13195.960031229995,134.675672520003,53551.71698448 2022-11-02,05:47:42.000,306,11026962,12685,0,1667368061,13195.90614074999,134.70386904000043,53551.65410040001 2022-11-02,05:47:43.000,306,11026958,12725,0,1667368062,13195.80509609999,134.70386904000043,53551.5492936 2022-11-02,05:47:44.000,306,11026973,12445,0,1667368063,13195.75120562,134.7391146900045,53551.45147392 2022-11-02,05:47:45.000,306,11026930,12805,0,1667368064,13195.697315139994,134.73206555999786,53551.43051256 2022-11-02,05:47:46.000,306,11026909,12805,0,1667368065,13195.636688349994,134.7743603400013,53551.304744400004 2022-11-02,05:47:47.000,306,11026975,12445,0,1667368066,13195.535643699994,134.79550772999937,53551.206924720005 2022-11-02,05:47:48.000,306,11026921,12725,0,1667368067,13195.387444879998,134.8378025100028,53551.01827248 2022-11-02,05:47:49.000,306,11026983,12765,0,1667368068,13195.326818089998,134.8096059899981,53551.01128536001 2022-11-02,05:47:50.000,306,11026928,12445,0,1667368069,13195.279663920002,134.84485164000216,53550.92743992 2022-11-02,05:47:51.000,306,11026922,12885,0,1667368070,13195.144937719997,134.89419554999768,53550.79468464001 2022-11-02,05:47:52.000,306,11026942,12765,0,1667368071,13195.144937719997,134.89419554999768,53550.77372328001 2022-11-02,05:47:53.000,306,11026932,12845,0,1667368072,13195.030420449992,134.91534294000303,53550.68289072 2022-11-02,05:47:54.000,306,11026964,12645,0,1667368073,13194.956321040001,134.94353946000047,53550.49423848 2022-11-02,05:47:55.000,306,11026951,12685,0,1667368074,13194.902430559996,134.9717359799979,53550.42436728 2022-11-02,05:47:56.000,306,11026941,12765,0,1667368075,13194.781176979996,135.01403076000133,53550.27763776 2022-11-02,05:47:57.000,306,11026958,12565,0,1667368076,13194.71381388,135.0210798900007,53550.19379232001 2022-11-02,05:47:58.000,306,11026952,12645,0,1667368077,13194.498251959994,135.09157119000156,53550.06103704 2022-11-02,05:47:59.000,306,11026960,12685,0,1667368078,13194.417416239994,135.12681683999836,53549.99116584 2022-11-02,05:48:00.000,306,11026906,12805,0,1667368079,13194.40394361999,135.15501336000307,53549.92129464 2022-11-02,05:48:01.000,306,11026959,12645,0,1667368080,13194.316371589994,135.20435726999858,53549.83046208 2022-11-02,05:48:02.000,306,11026938,12765,0,1667368081,13194.242272179989,135.23960292000265,53549.64180984001 2022-11-02,05:48:03.000,306,11026980,12565,0,1667368082,13194.249008489998,135.27484856999945,53549.61386136 2022-11-02,05:48:04.000,306,11026938,12605,0,1667368083,13194.121018600003,135.31009422000352,53549.418222 2022-11-02,05:48:05.000,306,11026951,12565,0,1667368084,13194.107545979998,135.3312416100016,53549.35533792001 2022-11-02,05:48:06.000,306,11026951,12365,0,1667368085,13194.067128119998,135.3312416100016,53549.29944096 2022-11-02,05:48:07.000,306,11026965,12565,0,1667368086,13194.013237639992,135.37353638999775,53549.1736728 2022-11-02,05:48:08.000,306,11026940,12445,0,1667368087,13193.932401919992,135.41583117000118,53549.08982736001 2022-11-02,05:48:09.000,306,11026944,12605,0,1667368088,13193.905456679997,135.42288030000054,53549.00598192 2022-11-02,05:48:10.000,306,11026944,12565,0,1667368089,13193.891984059992,135.45107681999798,53548.9640592 2022-11-02,05:48:11.000,306,11026951,12445,0,1667368090,13193.804412029996,135.48632247000205,53548.859252400005 2022-11-02,05:48:12.000,306,11026941,12765,0,1667368091,13193.716840000001,135.50746986000013,53548.77540696 2022-11-02,05:48:13.000,306,11026937,12605,0,1667368092,13193.55516856,135.54976464000356,53548.593741840006 2022-11-02,05:48:14.000,306,11026935,12405,0,1667368093,13193.59558642,135.62730507000379,53548.593741840006 2022-11-02,05:48:15.000,306,11026942,12645,0,1667368094,13193.44738759999,135.71189463000337,53548.453999440004 2022-11-02,05:48:16.000,306,11026958,12565,0,1667368095,13193.37328819,135.75418940999953,53548.34919264001 2022-11-02,05:48:17.000,306,11026938,12525,0,1667368096,13193.32613401999,135.85287722999783,53548.30028280001 2022-11-02,05:48:18.000,306,11026934,12885,0,1667368097,13193.32613401999,135.94451592000405,53548.25137296001 2022-11-02,05:48:19.000,306,11026975,12725,0,1667368098,13193.144253649989,136.04320374000235,53548.13259192001 2022-11-02,05:48:20.000,306,11026961,12645,0,1667368099,13193.117308409994,136.1700880799981,53548.00682376 2022-11-02,05:48:21.000,306,11026968,12765,0,1667368100,13193.056681619993,136.24057937999896,53547.9858624 2022-11-02,05:48:22.000,306,11026950,12805,0,1667368101,13192.921955420003,136.3322180699979,53547.8810556 2022-11-02,05:48:23.000,306,11026953,12605,0,1667368102,13192.767020289997,136.4450041500022,53547.7413132 2022-11-02,05:48:24.000,306,11026907,12565,0,1667368103,13192.652503019992,136.5295937100018,53547.566635200004 2022-11-02,05:48:25.000,306,11026965,12645,0,1667368104,13192.618821470001,136.60713414000202,53547.62253216 2022-11-02,05:48:26.000,306,11026913,12805,0,1667368105,13192.484095269996,136.67057631000353,53547.517725360005 2022-11-02,05:48:27.000,306,11026951,12765,0,1667368106,13192.302214899995,136.7410676100044,53547.37798296 2022-11-02,05:48:28.000,306,11026939,12645,0,1667368107,13192.100125599994,136.79746064999927,53547.16836936 2022-11-02,05:48:29.000,306,11026941,12845,0,1667368108,13191.951926779999,136.86795195000013,53547.16836936 2022-11-02,05:48:30.000,306,11026924,12885,0,1667368109,13191.857618439994,136.938443250001,53547.12644664001 2022-11-02,05:48:31.000,306,11026940,12485,0,1667368110,13191.709419619998,137.0230328100006,53547.00067848 2022-11-02,05:48:32.000,306,11026966,12885,0,1667368111,13191.534275559992,137.07942585000274,53546.9028588 2022-11-02,05:48:33.000,306,11026938,12605,0,1667368112,13191.392813049992,137.1851628000004,53546.74215504001 2022-11-02,05:48:34.000,306,11026928,12445,0,1667368113,13191.183987439996,137.29089974999806,53546.56747704 2022-11-02,05:48:35.000,306,11027000,12805,0,1667368114,13191.042524929995,137.30499801000406,53546.43472176001 2022-11-02,05:48:36.000,306,11026924,12605,0,1667368115,13190.961689209995,137.3684401799983,53546.39978616 2022-11-02,05:48:37.000,306,11026936,12645,0,1667368116,13190.87411718,137.4318823499998,53546.25305664 2022-11-02,05:48:38.000,306,11026948,12805,0,1667368117,13190.672027879998,137.50237365000066,53546.08536576 2022-11-02,05:48:39.000,306,11026946,12805,0,1667368118,13190.537301679993,137.53761930000474,53545.97357184 2022-11-02,05:48:40.000,306,11026930,12445,0,1667368119,13190.503620129988,137.57286495000153,53545.938636240004 2022-11-02,05:48:41.000,306,11026987,12725,0,1667368120,13190.436257029993,137.56581582000217,53545.83382944001 2022-11-02,05:48:42.000,306,11026949,12845,0,1667368121,13190.294794519992,137.5446684300041,53545.624215840005 2022-11-02,05:48:43.000,306,11026952,12565,0,1667368122,13190.193749869992,137.4953245200013,53545.49844768001 2022-11-02,05:48:44.000,306,11026913,12805,0,1667368123,13190.099441530001,137.4600788700045,53545.34473104 2022-11-02,05:48:45.000,306,11026941,12645,0,1667368124,13189.991660569991,137.43893147999916,53545.27485984 2022-11-02,05:48:46.000,306,11026949,12525,0,1667368125,13189.904088539995,137.32614540000213,53545.12813032 2022-11-02,05:48:47.000,306,11026942,12525,0,1667368126,13189.762626029995,137.25565410000127,53545.00934928 2022-11-02,05:48:48.000,306,11026920,12485,0,1667368127,13189.681790309995,137.1851628000004,53544.93249096 2022-11-02,05:48:49.000,306,11026937,12565,0,1667368128,13189.513382559999,137.05122932999802,53544.76480008 2022-11-02,05:48:50.000,306,11026965,12605,0,1667368129,13189.358447429993,136.9877871600038,53544.67396752 2022-11-02,05:48:51.000,306,11026998,12405,0,1667368130,13189.216984919993,136.8750010799995,53544.499289520005 2022-11-02,05:48:52.000,306,11026918,12645,0,1667368131,13189.035104549992,136.7904115199999,53544.42243120001 2022-11-02,05:48:53.000,306,11026923,12885,0,1667368132,13188.859960490001,136.67057631000353,53544.20583048001 2022-11-02,05:48:54.000,306,11026912,12605,0,1667368133,13188.745443219996,136.55074109999987,53544.03115248 2022-11-02,05:48:55.000,306,11026923,13005,0,1667368134,13188.67134380999,136.45205328000156,53543.9333328 2022-11-02,05:48:56.000,306,11026911,12925,0,1667368135,13188.563562849995,136.35336546000326,53543.77262904001 2022-11-02,05:48:57.000,306,11026955,12685,0,1667368136,13188.3951551,136.26172677000432,53543.63288664001 2022-11-02,05:48:58.000,306,11026949,12885,0,1667368137,13188.300846759994,136.1982846000028,53543.45122152 2022-11-02,05:48:59.000,306,11026962,12605,0,1667368138,13188.220011039994,136.12779330000194,53543.374363200004 2022-11-02,05:49:00.000,306,11026933,12725,0,1667368139,13188.213274729998,136.05730200000107,53543.2346208 2022-11-02,05:49:01.000,306,11026933,12685,0,1667368140,13188.159384249993,136.00090895999892,53543.108852640005 2022-11-02,05:49:02.000,306,11026947,12765,0,1667368141,13188.098757459993,135.97976157000085,53542.96212312001 2022-11-02,05:49:03.000,306,11026966,12805,0,1667368142,13188.038130669993,135.95861418000277,53542.773470880005 2022-11-02,05:49:04.000,306,11026918,12685,0,1667368143,13188.051603289998,135.95861418000277,53542.71757392001 2022-11-02,05:49:05.000,306,11026937,12725,0,1667368144,13188.031394359998,135.93041765999806,53542.654689840005 2022-11-02,05:49:06.000,306,11026947,12525,0,1667368145,13188.078548529993,135.95861418000277,53542.556870160006 2022-11-02,05:49:07.000,306,11026941,12765,0,1667368146,13188.038130669993,136.036154610003,53542.486998960005 2022-11-02,05:49:08.000,306,11026937,12565,0,1667368147,13188.017921739993,136.10664591000386,53542.33328232001 2022-11-02,05:49:09.000,306,11026955,12605,0,1667368148,13188.024658050002,136.1348424300013,53542.23546264 2022-11-02,05:49:10.000,306,11026907,12725,0,1667368149,13188.085284839988,136.24762850999832,53542.20751416 2022-11-02,05:49:11.000,306,11026913,12725,0,1667368150,13188.159384249993,136.33926720000454,53542.17956568 2022-11-02,05:49:12.000,306,11026922,12685,0,1667368151,13188.233483659998,136.45910241000092,53542.13764296 2022-11-02,05:49:13.000,306,11026959,12605,0,1667368152,13188.260428899994,136.61418327000138,53542.081746 2022-11-02,05:49:14.000,306,11026960,12445,0,1667368153,13188.287374139989,136.7763132600012,53542.02584904001 2022-11-02,05:49:15.000,306,11026956,12645,0,1667368154,13188.307583069989,136.91024673000356,53542.0118748 2022-11-02,05:49:16.000,306,11026959,12645,0,1667368155,13188.267165209989,137.09352411000145,53541.935016480005 2022-11-02,05:49:17.000,306,11026932,12885,0,1667368156,13188.260428899994,137.30499801000406,53541.92802936001 2022-11-02,05:49:18.000,306,11026925,12805,0,1667368157,13188.193065799998,137.4812262600026,53541.82322256 2022-11-02,05:49:19.000,306,11026966,12605,0,1667368158,13188.179593179993,137.6433562500024,53541.83719680001 2022-11-02,05:49:20.000,306,11026935,12645,0,1667368159,13188.267165209989,137.840731889999,53541.80924832001 2022-11-02,05:49:21.000,306,11026929,12725,0,1667368160,13188.287374139989,138.0169601400048,53541.85117104 2022-11-02,05:49:22.000,306,11026923,12605,0,1667368161,13188.273901519999,138.21433578000142,53541.78129984 2022-11-02,05:49:23.000,306,11026941,12525,0,1667368162,13188.287374139989,138.43990794000274,53541.78129984 2022-11-02,05:49:24.000,306,11026914,12605,0,1667368163,13188.280637829994,138.6443327099987,53541.75335136 2022-11-02,05:49:25.000,306,11026959,12725,0,1667368164,13188.32779199999,138.8558066100013,53541.71142864001 2022-11-02,05:49:26.000,306,11026944,12725,0,1667368165,13188.36820985999,139.07432964000327,53541.69046728001 2022-11-02,05:49:27.000,306,11026951,12885,0,1667368166,13188.45578189,139.25760702000116,53541.66950592001 2022-11-02,05:49:28.000,306,11026944,12605,0,1667368167,13188.543353919995,139.46908092000376,53541.767325600005 2022-11-02,05:49:29.000,306,11026954,12685,0,1667368168,13188.65787119,139.63826004000293,53541.78129984 2022-11-02,05:49:30.000,306,11026937,12725,0,1667368169,13188.67808012,139.81448829000146,53541.73239 2022-11-02,05:49:31.000,306,11026944,12565,0,1667368170,13188.69828905,140.0189130600047,53541.68348016 2022-11-02,05:49:32.000,306,11026920,12805,0,1667368171,13188.725234289996,140.19514131000324,53541.69046728001 2022-11-02,05:49:33.000,306,11026952,12645,0,1667368172,13188.71176166999,140.3643204300024,53541.66950592001 2022-11-02,05:49:34.000,306,11026969,12445,0,1667368173,13188.71176166999,140.4841556399988,53541.67649304 2022-11-02,05:49:35.000,306,11026954,12765,0,1667368174,13188.705025359995,140.65333475999796,53541.74636424 2022-11-02,05:49:36.000,306,11026912,12605,0,1667368175,13188.644398569995,140.74497345000418,53541.64155744001 2022-11-02,05:49:37.000,306,11026928,12445,0,1667368176,13188.65113487999,140.907103440004,53541.6275832 2022-11-02,05:49:38.000,306,11026971,12525,0,1667368177,13188.765652149996,141.01988952000102,53541.73239 2022-11-02,05:49:39.000,306,11026922,12805,0,1667368178,13188.77912477,141.14677386000403,53541.69046728001 2022-11-02,05:49:40.000,306,11026968,12645,0,1667368179,13188.806070009996,141.30185472000448,53541.69046728001 2022-11-02,05:49:41.000,306,11026905,12445,0,1667368180,13188.907114659996,141.40759167000215,53541.70444152 2022-11-02,05:49:42.000,306,11026931,12525,0,1667368181,13188.967741449997,141.54152514000452,53541.72540288 2022-11-02,05:49:43.000,306,11026945,12525,0,1667368182,13189.048577169997,141.7248025200024,53541.69046728001 2022-11-02,05:49:44.000,306,11026923,12565,0,1667368183,13189.122676580002,141.8728342500035,53541.67649304 2022-11-02,05:49:45.000,306,11026977,12605,0,1667368184,13189.331502189998,141.9715220700018,53541.67649304 2022-11-02,05:49:46.000,306,11026925,12685,0,1667368185,13189.56727303999,142.0913572799982,53541.73937712001 2022-11-02,05:49:47.000,306,11026910,12725,0,1667368186,13189.76936233999,142.267585530004,53541.70444152 2022-11-02,05:49:48.000,306,11026929,12765,0,1667368187,13189.93777009,142.40856812999846,53541.72540288 2022-11-02,05:49:49.000,306,11026940,12605,0,1667368188,13190.126386769996,142.5777472500049,53541.697454400004 2022-11-02,05:49:50.000,306,11026969,12565,0,1667368189,13190.335212379992,142.70463159000064,53541.697454400004 2022-11-02,05:49:51.000,306,11026948,12525,0,1667368190,13190.584455849988,142.83856506000302,53541.77431272 2022-11-02,05:49:52.000,306,11026922,12645,0,1667368191,13190.773072529999,142.97954766000476,53541.83719680001 2022-11-02,05:49:53.000,306,11026913,12805,0,1667368192,13190.89432611,143.0570880899977,53541.82322256 2022-11-02,05:49:54.000,306,11026960,12645,0,1667368193,13191.07620648,143.14167765000457,53541.87911952001 2022-11-02,05:49:55.000,306,11026963,12605,0,1667368194,13191.224405299996,143.2051198199988,53541.983926320005 2022-11-02,05:49:56.000,306,11026942,12685,0,1667368195,13191.311977329991,143.24741460000223,53541.99091344 2022-11-02,05:49:57.000,306,11026929,12525,0,1667368196,13191.345658879996,143.32495503000246,53541.96296496 2022-11-02,05:49:58.000,306,11026925,12485,0,1667368197,13191.460176150002,143.32495503000246,53542.01886192 2022-11-02,05:49:59.000,306,11026929,12605,0,1667368198,13191.520802940002,143.28970937999838,53542.10969448 2022-11-02,05:50:00.000,306,11026906,12805,0,1667368199,13191.534275559992,143.21216894999816,53542.16559144001 2022-11-02,05:50:01.000,306,11026952,12485,0,1667368200,13191.493857699992,143.14872678000393,53542.21450128001 2022-11-02,05:50:02.000,306,11026951,12805,0,1667368201,13191.446703529997,143.07823548000306,53542.256424 2022-11-02,05:50:03.000,306,11026918,12605,0,1667368202,13191.325449949996,142.97249852999812,53542.17956568 2022-11-02,05:50:04.000,306,11026927,12805,0,1667368203,13191.271559469991,142.7962702799996,53542.21450128001 2022-11-02,05:50:05.000,306,11026924,12605,0,1667368204,13191.103151719995,142.65528767999785,53542.24943688 2022-11-02,05:50:06.000,306,11027002,12525,0,1667368205,13190.981898139995,142.4649611700006,53542.200527040004 2022-11-02,05:50:07.000,306,11026957,12565,0,1667368206,13190.78654514999,142.30988031000015,53542.13065584 2022-11-02,05:50:08.000,306,11026967,12605,0,1667368207,13190.658555259994,142.09840641000483,53542.17257856001 2022-11-02,05:50:09.000,306,11026924,12885,0,1667368208,13190.537301679993,141.8587359900048,53542.151617200005 2022-11-02,05:50:10.000,306,11026947,12685,0,1667368209,13190.348684999997,141.6966059999977,53542.10969448 2022-11-02,05:50:11.000,306,11026936,12525,0,1667368210,13190.153332009992,141.5133286199998,53542.0118748 2022-11-02,05:50:12.000,306,11026956,12765,0,1667368211,13189.964715329996,141.35119863,53541.99091344 2022-11-02,05:50:13.000,306,11026948,12845,0,1667368212,13189.75588972,141.19611776999955,53541.83719680001 2022-11-02,05:50:14.000,306,11026937,12805,0,1667368213,13189.553800419999,141.08333169000252,53541.78828696001 2022-11-02,05:50:15.000,306,11026939,12605,0,1667368214,13189.398865289993,140.96349647999887,53541.73937712001 2022-11-02,05:50:16.000,306,11026951,12525,0,1667368215,13189.230457539998,140.8225138800044,53541.70444152 2022-11-02,05:50:17.000,306,11026989,12525,0,1667368216,13189.021631930002,140.74497345000418,53541.60662184 2022-11-02,05:50:18.000,306,11026922,12525,0,1667368217,13188.745443219996,140.5969417200031,53541.4179696 2022-11-02,05:50:19.000,306,11026936,12565,0,1667368218,13188.563562849995,140.56169606999902,53541.37604688001 2022-11-02,05:50:20.000,306,11026933,12525,0,1667368219,13188.300846759994,140.50530303000414,53541.2782272 2022-11-02,05:50:21.000,306,11026962,12645,0,1667368220,13188.071812219998,140.4630082500007,53541.1035492 2022-11-02,05:50:22.000,306,11026942,12765,0,1667368221,13187.788887199997,140.40661520999856,53541.01970376001 2022-11-02,05:50:23.000,306,11026983,12605,0,1667368222,13187.593534209991,140.40661520999856,53540.97079392001 2022-11-02,05:50:24.000,306,11026959,12605,0,1667368223,13187.33081811999,140.31497651999962,53540.761180320005 2022-11-02,05:50:25.000,306,11026927,12605,0,1667368224,13187.068102029989,140.3008782600009,53540.7192576 2022-11-02,05:50:26.000,306,11026967,12965,0,1667368225,13186.852540109998,140.24448521999875,53540.55156672 2022-11-02,05:50:27.000,306,11026935,12565,0,1667368226,13186.549406159997,140.19514131000324,53540.41881144001 2022-11-02,05:50:28.000,306,11026950,12725,0,1667368227,13186.19911804,140.13169914000173,53540.22317208 2022-11-02,05:50:29.000,306,11026972,12685,0,1667368228,13185.922929329994,140.09645348999766,53539.99958424 2022-11-02,05:50:30.000,306,11026987,12805,0,1667368229,13185.619795379993,140.01186392999807,53539.922725920005 2022-11-02,05:50:31.000,306,11026925,12565,0,1667368230,13185.309925119996,139.96956915000192,53539.72009944 2022-11-02,05:50:32.000,306,11026954,12805,0,1667368231,13185.02026379,139.8920287200017,53539.53144720001 2022-11-02,05:50:33.000,306,11026949,12765,0,1667368232,13184.75081138999,139.8426848099989,53539.349782080004 2022-11-02,05:50:34.000,306,11026982,12725,0,1667368233,13184.521776849993,139.7439969900006,53539.203052560006 2022-11-02,05:50:35.000,306,11026924,12605,0,1667368234,13184.211906589997,139.72284960000252,53538.99343896 2022-11-02,05:50:36.000,306,11026944,12605,0,1667368235,13183.96266312,139.5959652599995,53538.797799600005 2022-11-02,05:50:37.000,306,11026968,12685,0,1667368236,13183.57195713999,139.51842482999928,53538.50434056001 2022-11-02,05:50:38.000,306,11026979,12645,0,1667368237,13183.295768429998,139.44088439999905,53538.35062392 2022-11-02,05:50:39.000,306,11026964,12765,0,1667368238,13183.046524960002,139.37744223000482,53538.15498456 2022-11-02,05:50:40.000,306,11026969,12605,0,1667368239,13182.783808870001,139.27875440999924,53537.97331944001 2022-11-02,05:50:41.000,306,11026963,12645,0,1667368240,13182.58171957,139.23645963000308,53537.861525520006 2022-11-02,05:50:42.000,306,11026935,12685,0,1667368241,13182.258376689999,139.13072267999814,53537.540118 2022-11-02,05:50:43.000,306,11026914,12645,0,1667368242,13181.894615949997,139.08137877000263,53537.23268472001 2022-11-02,05:50:44.000,306,11026950,12565,0,1667368243,13181.685790340001,138.98269095000433,53537.0859552 2022-11-02,05:50:45.000,306,11026956,12805,0,1667368244,13181.429810559996,138.93334704000154,53536.82044464 2022-11-02,05:50:46.000,306,11026965,12965,0,1667368245,13181.18056709,138.8769539999994,53536.5968568 2022-11-02,05:50:47.000,306,11026979,12725,0,1667368246,13180.843751589993,138.86990487000003,53536.317372 2022-11-02,05:50:48.000,306,11026925,12845,0,1667368247,13180.661871219992,138.82761009000387,53536.09378416 2022-11-02,05:50:49.000,306,11027013,12405,0,1667368248,13180.426100370001,138.8205609600045,53535.898144800005 2022-11-02,05:50:50.000,306,11026950,12685,0,1667368249,13180.298110479991,138.81351182999788,53535.6885312 2022-11-02,05:50:51.000,306,11026974,12965,0,1667368250,13180.028658079995,138.86285574000067,53535.43699488001 2022-11-02,05:50:52.000,306,11026919,12645,0,1667368251,13179.846777709994,138.8205609600045,53535.18545856 2022-11-02,05:50:53.000,306,11026942,12645,0,1667368252,13179.664897339993,138.9051505200041,53534.93392224001 2022-11-02,05:50:54.000,306,11026949,12645,0,1667368253,13179.550380070003,138.9403961700009,53534.64745032001 2022-11-02,05:50:55.000,306,11026935,12765,0,1667368254,13179.429126490002,139.01088747000176,53534.52168216 2022-11-02,05:50:56.000,306,11026936,12565,0,1667368255,13179.341554459992,139.08137877000263,53534.291107200006 2022-11-02,05:50:57.000,306,11026937,12725,0,1667368256,13179.220300879992,139.17301746000157,53534.06053224 2022-11-02,05:50:58.000,306,11026951,12565,0,1667368257,13179.152937779996,139.21531223999773,53533.89284136 2022-11-02,05:50:59.000,306,11026934,12645,0,1667368258,13178.991266339995,139.27170527999988,53533.57842096 2022-11-02,05:51:00.000,306,11026976,12525,0,1667368259,13178.9643211,139.34219658000075,53533.45963992 2022-11-02,05:51:01.000,306,11026957,12645,0,1667368260,13178.89695799999,139.3985896200029,53533.25002632 2022-11-02,05:51:02.000,306,11027013,12605,0,1667368261,13178.809385969995,139.41973701000097,53533.01246424 2022-11-02,05:51:03.000,306,11026917,12365,0,1667368262,13178.83633120999,139.51137569999992,53532.82381200001 2022-11-02,05:51:04.000,306,11026925,12565,0,1667368263,13178.85654013999,139.51842482999928,53532.7190052 2022-11-02,05:51:05.000,306,11026962,12605,0,1667368264,13178.870012759995,139.49022831000184,53532.48843024001 2022-11-02,05:51:06.000,306,11026885,12805,0,1667368265,13178.890221689995,139.53957222000463,53532.29279088 2022-11-02,05:51:07.000,306,11027012,12805,0,1667368266,13178.890221689995,139.58186700000078,53532.10413864001 2022-11-02,05:51:08.000,306,11026951,12725,0,1667368267,13179.01821157999,139.546621350004,53531.943434880006 2022-11-02,05:51:09.000,306,11026941,12685,0,1667368268,13179.112519919996,139.57481787000143,53531.8805508 2022-11-02,05:51:10.000,306,11026912,12605,0,1667368269,13179.206828260001,139.5959652599995,53531.656962960005 2022-11-02,05:51:11.000,306,11026953,12645,0,1667368270,13179.341554459992,139.62416178000421,53531.54516904 2022-11-02,05:51:12.000,306,11026926,12685,0,1667368271,13179.496489589998,139.659407430001,53531.44734936 2022-11-02,05:51:13.000,306,11026942,12645,0,1667368272,13179.597534239998,139.72284960000252,53531.26568424001 2022-11-02,05:51:14.000,306,11026957,12805,0,1667368273,13179.799623539999,139.75104611999996,53531.22376152001 2022-11-02,05:51:15.000,306,11026924,12765,0,1667368274,13179.89393187999,139.7933409000034,53531.084019120004 2022-11-02,05:51:16.000,306,11026950,12765,0,1667368275,13180.00171284,139.80039003000275,53530.9722252 2022-11-02,05:51:17.000,306,11026924,12605,0,1667368276,13180.048867009995,139.8426848099989,53530.82549568 2022-11-02,05:51:18.000,306,11026948,12805,0,1667368277,13180.26442893,139.8920287200017,53530.76261160001 2022-11-02,05:51:19.000,306,11026953,12765,0,1667368278,13180.419364059991,139.91317610999977,53530.748637360004 2022-11-02,05:51:20.000,306,11026953,12605,0,1667368279,13180.554090259997,139.96956915000192,53530.56697224 2022-11-02,05:51:21.000,306,11026919,12525,0,1667368280,13180.709025390002,140.04006045000278,53530.55998512 2022-11-02,05:51:22.000,306,11026934,12645,0,1667368281,13180.837015279998,140.0541587100015,53530.45517832001 2022-11-02,05:51:23.000,306,11026976,12605,0,1667368282,13180.917850999998,140.0541587100015,53530.32941016 2022-11-02,05:51:24.000,306,11026965,12565,0,1667368283,13181.07278612999,140.0894043599983,53530.23159048 2022-11-02,05:51:25.000,306,11026931,12965,0,1667368284,13181.268139119995,140.0894043599983,53530.17569352 2022-11-02,05:51:26.000,306,11026921,12805,0,1667368285,13181.37592007999,140.0541587100015,53530.07088672001 2022-11-02,05:51:27.000,306,11026915,12965,0,1667368286,13181.42307425,140.0541587100015,53530.0638996 2022-11-02,05:51:28.000,306,11026923,12565,0,1667368287,13181.537591519991,139.96956915000192,53529.980054160005 2022-11-02,05:51:29.000,306,11026933,12565,0,1667368288,13181.611690929996,139.94137263000448,53529.90319584001 2022-11-02,05:51:30.000,306,11026946,12565,0,1667368289,13181.712735579997,139.86383220000425,53529.861273120005 2022-11-02,05:51:31.000,306,11026910,12725,0,1667368290,13181.739680819992,139.78629177000403,53529.763453440006 2022-11-02,05:51:32.000,306,11026928,12485,0,1667368291,13181.780098679992,139.659407430001,53529.644672400005 2022-11-02,05:51:33.000,306,11026947,12765,0,1667368292,13181.901352259993,139.532523089998,53529.595762560006 2022-11-02,05:51:34.000,306,11026930,12565,0,1667368293,13181.941770119993,139.37744223000482,53529.53287848 2022-11-02,05:51:35.000,306,11026907,12565,0,1667368294,13181.914824879997,139.22236137000436,53529.41409744 2022-11-02,05:51:36.000,306,11026938,12645,0,1667368295,13182.049551079988,139.06023138000455,53529.41409744 2022-11-02,05:51:37.000,306,11026965,12725,0,1667368296,13182.049551079988,138.9544944299996,53529.33723912 2022-11-02,05:51:38.000,306,11026999,12805,0,1667368297,13182.056287389998,138.79941356999916,53529.21845808 2022-11-02,05:51:39.000,306,11026929,12485,0,1667368298,13182.049551079988,138.65138183999807,53529.11365128001 2022-11-02,05:51:40.000,306,11026932,13005,0,1667368299,13182.164068349994,138.45400620000146,53529.0507672 2022-11-02,05:51:41.000,306,11026943,13005,0,1667368300,13182.238167759999,138.34122012000444,53529.03679296001 2022-11-02,05:51:42.000,306,11026928,12605,0,1667368301,13182.238167759999,138.18613926000398,53528.89006344 2022-11-02,05:51:43.000,306,11026903,12725,0,1667368302,13182.204486209994,138.04515666000225,53528.78525664 2022-11-02,05:51:44.000,306,11026962,12685,0,1667368303,13182.35268502999,137.91122318999987,53528.74333392 2022-11-02,05:51:45.000,306,11026941,12565,0,1667368304,13182.406575509995,137.74909320000006,53528.67346272 2022-11-02,05:51:46.000,306,11026955,12565,0,1667368305,13182.45372967999,137.60106146999897,53528.57564304 2022-11-02,05:51:47.000,306,11026982,12485,0,1667368306,13182.45372967999,137.46712800000387,53528.54070744001 2022-11-02,05:51:48.000,306,11026926,12445,0,1667368307,13182.467202299995,137.38253844000428,53528.38000368 2022-11-02,05:51:49.000,306,11026968,12685,0,1667368308,13182.507620159995,137.22040845000447,53528.303145360005 2022-11-02,05:51:50.000,306,11026944,12565,0,1667368309,13182.588455879995,137.12876975999825,53528.26820976 2022-11-02,05:51:51.000,306,11026935,12605,0,1667368310,13182.608664809995,137.0230328100006,53528.15641584001 2022-11-02,05:51:52.000,306,11026949,12645,0,1667368311,13182.628873739995,136.94549238000036,53528.07955752001 2022-11-02,05:51:53.000,306,11026960,12805,0,1667368312,13182.68276422,136.86090282000077,53528.0026992 2022-11-02,05:51:54.000,306,11026933,12645,0,1667368313,13182.709709459996,136.80450977999863,53527.967763600005 2022-11-02,05:51:55.000,306,11026979,12565,0,1667368314,13182.72318208,136.7269693499984,53527.848982560005 2022-11-02,05:51:56.000,306,11026953,12605,0,1667368315,13182.736654699991,136.67762544000288,53527.78609848 2022-11-02,05:51:57.000,306,11026956,12645,0,1667368316,13182.736654699991,136.63533065999945,53527.69526592001 2022-11-02,05:51:58.000,306,11026883,12525,0,1667368317,13182.804017800001,136.61418327000138,53527.59045912 2022-11-02,05:51:59.000,306,11026943,12805,0,1667368318,13182.864644590001,136.60713414000202,53527.54154928 2022-11-02,05:52:00.000,306,11026952,12605,0,1667368319,13182.979161859992,136.60713414000202,53527.562510640004 2022-11-02,05:52:01.000,306,11026922,12605,0,1667368320,13183.033052339997,136.60713414000202,53527.48565232001 2022-11-02,05:52:02.000,306,11026951,12765,0,1667368321,13183.073470199997,136.58598675000394,53527.3738584 2022-11-02,05:52:03.000,306,11026980,12885,0,1667368322,13183.086942820002,136.5930358800033,53527.24110312001 2022-11-02,05:52:04.000,306,11026922,12525,0,1667368323,13183.113888059997,136.6282815300001,53527.15027056001 2022-11-02,05:52:05.000,306,11026941,12765,0,1667368324,13183.187987470003,136.61418327000138,53527.080399360006 2022-11-02,05:52:06.000,306,11026949,12365,0,1667368325,13183.275559499998,136.64942891999817,53527.059438000004 2022-11-02,05:52:07.000,306,11026991,12645,0,1667368326,13183.268823189988,136.6564780500048,53526.93366984001 2022-11-02,05:52:08.000,306,11026961,12445,0,1667368327,13183.376604149998,136.67057631000353,53526.95463120001 2022-11-02,05:52:09.000,306,11026953,12525,0,1667368328,13183.437230939999,136.68467457000224,53526.92668272 2022-11-02,05:52:10.000,306,11026971,12645,0,1667368329,13183.57869345,136.69877283000096,53526.82886304 2022-11-02,05:52:11.000,306,11026965,12605,0,1667368330,13183.63932024,136.71992021999904,53526.80790168 2022-11-02,05:52:12.000,306,11026984,12565,0,1667368331,13183.69994703,136.74811674000375,53526.75200472 2022-11-02,05:52:13.000,306,11026910,12565,0,1667368332,13183.767310129995,136.7269693499984,53526.63322368 2022-11-02,05:52:14.000,306,11026965,12605,0,1667368333,13183.84140954,136.7551658700031,53526.57033960001 2022-11-02,05:52:15.000,306,11026904,12765,0,1667368334,13183.94245419,136.7410676100044,53526.59828808001 2022-11-02,05:52:16.000,306,11026925,12445,0,1667368335,13184.023289910001,136.74811674000375,53526.57033960001 2022-11-02,05:52:17.000,306,11026956,12485,0,1667368336,13184.036762529991,136.7410676100044,53526.54239112 2022-11-02,05:52:18.000,306,11026947,12765,0,1667368337,13184.063707770001,136.7763132600012,53526.3956616 2022-11-02,05:52:19.000,306,11026935,12645,0,1667368338,13184.104125630001,136.7410676100044,53526.43758432 2022-11-02,05:52:20.000,306,11026939,12685,0,1667368339,13184.144543490002,136.76221500000247,53526.360726000006 2022-11-02,05:52:21.000,306,11026935,12685,0,1667368340,13184.151279799997,136.7410676100044,53526.3257904 2022-11-02,05:52:22.000,306,11026905,12845,0,1667368341,13184.225379210002,136.7904115199999,53526.22797072 2022-11-02,05:52:23.000,306,11026945,12605,0,1667368342,13184.191697659997,136.76221500000247,53526.1511124 2022-11-02,05:52:24.000,306,11026922,12485,0,1667368343,13184.245588140002,136.7904115199999,53526.11617680001 2022-11-02,05:52:25.000,306,11026951,12485,0,1667368344,13184.259060759992,136.7763132600012,53526.123163920005 2022-11-02,05:52:26.000,306,11026957,12845,0,1667368345,13184.286006000002,136.7904115199999,53526.03931848 2022-11-02,05:52:27.000,306,11026991,12805,0,1667368346,13184.353369099998,136.79746064999927,53525.99739576001 2022-11-02,05:52:28.000,306,11026977,12685,0,1667368347,13184.326423860002,136.7763132600012,53525.86464048 2022-11-02,05:52:29.000,306,11026966,12805,0,1667368348,13184.299478619992,136.71992021999904,53525.857653360006 2022-11-02,05:52:30.000,306,11026966,12525,0,1667368349,13184.339896479993,136.70582196000032,53525.84367912 2022-11-02,05:52:31.000,306,11026962,12605,0,1667368350,13184.353369099998,136.6564780500048,53525.7668208 2022-11-02,05:52:32.000,306,11026953,12485,0,1667368351,13184.339896479993,136.6423797899988,53525.71092384001 2022-11-02,05:52:33.000,306,11026962,12805,0,1667368352,13184.366841720002,136.5084463200037,53525.65502688 2022-11-02,05:52:34.000,306,11026944,12805,0,1667368353,13184.366841720002,136.48729892999836,53525.6270784 2022-11-02,05:52:35.000,306,11026967,12645,0,1667368354,13184.380314339993,136.40975849999813,53525.49432312001 2022-11-02,05:52:36.000,306,11026937,12725,0,1667368355,13184.272533379997,136.31107067999983,53525.36156784 2022-11-02,05:52:37.000,306,11026997,12645,0,1667368356,13184.292742309997,136.19123547000345,53525.26374816 2022-11-02,05:52:38.000,306,11026984,12725,0,1667368357,13184.312951239997,135.99385982999956,53525.20785120001 2022-11-02,05:52:39.000,306,11026958,12565,0,1667368358,13184.252324449997,135.85287722999783,53525.12400576 2022-11-02,05:52:40.000,306,11026950,12845,0,1667368359,13184.137807179992,135.7259928900021,53524.94234064001 2022-11-02,05:52:41.000,306,11026914,12645,0,1667368360,13184.171488729997,135.5427155100042,53524.94234064001 2022-11-02,05:52:42.000,306,11026958,12725,0,1667368361,13184.158016109992,135.31009422000352,53524.81657248 2022-11-02,05:52:43.000,306,11027002,12645,0,1667368362,13184.050235149996,135.1479642300037,53524.69080432 2022-11-02,05:52:44.000,306,11026943,12645,0,1667368363,13183.989608359996,134.92944120000175,53524.565036160006 2022-11-02,05:52:45.000,306,11026959,12485,0,1667368364,13183.868354779996,134.6897707800017,53524.4742036 2022-11-02,05:52:46.000,306,11026945,12565,0,1667368365,13183.72015596,134.47124774999975,53524.26459 2022-11-02,05:52:47.000,306,11026916,12525,0,1667368366,13183.646056549995,134.217479070001,53524.159783200004 2022-11-02,05:52:48.000,306,11026940,12805,0,1667368367,13183.61237499999,133.99190690999967,53524.110873360005 2022-11-02,05:52:49.000,306,11026976,12645,0,1667368368,13183.477648799999,133.7733838799977,53523.992092320004 2022-11-02,05:52:50.000,306,11026925,12605,0,1667368369,13183.423758319994,133.53371345999767,53523.8104272 2022-11-02,05:52:51.000,306,11026972,12685,0,1667368370,13183.289032119988,133.31519043000299,53523.656710560004 2022-11-02,05:52:52.000,306,11026938,12805,0,1667368371,13183.208196400003,133.08961827000167,53523.47504544 2022-11-02,05:52:53.000,306,11026898,12805,0,1667368372,13183.006107100002,132.84994785000163,53523.2514576 2022-11-02,05:52:54.000,306,11026987,12645,0,1667368373,13182.911798759997,132.6102774300016,53523.06280536 2022-11-02,05:52:55.000,306,11026943,12645,0,1667368374,13182.864644590001,132.3776561400009,53523.006908400006 2022-11-02,05:52:56.000,306,11026896,12565,0,1667368375,13182.797281489991,132.14503485000023,53522.888127360005 2022-11-02,05:52:57.000,306,11026959,12805,0,1667368376,13182.628873739995,131.98290486000042,53522.76235920001 2022-11-02,05:52:58.000,306,11026930,12805,0,1667368377,13182.548038019995,131.7220870500023,53522.51781 2022-11-02,05:52:59.000,306,11026988,12725,0,1667368378,13182.41331181999,131.52471140999842,53522.385054720005 2022-11-02,05:53:00.000,306,11026945,12565,0,1667368379,13182.319003479999,131.27799185999902,53522.22435096 2022-11-02,05:53:01.000,306,11026976,12605,0,1667368380,13182.150595729989,131.07356709000305,53522.0636472 2022-11-02,05:53:02.000,306,11026947,12685,0,1667368381,13182.069760009988,130.84094580000237,53521.86102072 2022-11-02,05:53:03.000,306,11026978,12485,0,1667368382,13181.887879640002,130.68586494000192,53521.70730408001 2022-11-02,05:53:04.000,306,11026968,12645,0,1667368383,13181.766626060002,130.43209626000316,53521.55358744 2022-11-02,05:53:05.000,306,11026962,12725,0,1667368384,13181.679054029992,130.22062236000056,53521.46275488 2022-11-02,05:53:06.000,306,11026936,12645,0,1667368385,13181.54432783,130.0302958500033,53521.30205112001 2022-11-02,05:53:07.000,306,11026979,12485,0,1667368386,13181.369183769995,129.88226412000222,53521.120386 2022-11-02,05:53:08.000,306,11026974,12685,0,1667368387,13181.207512329995,129.61439718000474,53520.85487544 2022-11-02,05:53:09.000,306,11026922,12605,0,1667368388,13181.066049819994,129.45226718999766,53520.71513304 2022-11-02,05:53:10.000,306,11026954,12845,0,1667368389,13180.965005169994,129.21964590000425,53520.54744216 2022-11-02,05:53:11.000,306,11026944,12565,0,1667368390,13180.796597419998,129.0645650400038,53520.3518028 2022-11-02,05:53:12.000,306,11026945,12605,0,1667368391,13180.715761699998,128.902435050004,53520.24699600001 2022-11-02,05:53:13.000,306,11026965,12565,0,1667368392,13180.500199779992,128.69801028000074,53520.05834376001 2022-11-02,05:53:14.000,306,11026943,12605,0,1667368393,13180.291374169996,128.51473290000285,53519.85571728 2022-11-02,05:53:15.000,306,11026969,12405,0,1667368394,13180.17685689999,128.3314555199977,53519.70898776 2022-11-02,05:53:16.000,306,11026950,12565,0,1667368395,13179.99497652999,128.16932552999788,53519.54129688 2022-11-02,05:53:17.000,306,11026928,12965,0,1667368396,13179.772678299989,128.0142446700047,53519.38059312 2022-11-02,05:53:18.000,306,11026939,12725,0,1667368397,13179.550380070003,127.85916381000425,53519.080146960005 2022-11-02,05:53:19.000,306,11026944,12445,0,1667368398,13179.402181249992,127.73227947000123,53518.94040456 2022-11-02,05:53:20.000,306,11026917,12645,0,1667368399,13179.280927669992,127.5560512200027,53518.814636400006 2022-11-02,05:53:21.000,306,11026949,12685,0,1667368400,13179.072102059996,127.43621600999904,53518.63995840001 2022-11-02,05:53:22.000,306,11026939,12645,0,1667368401,13178.88348538,127.29523341000458,53518.3954092 2022-11-02,05:53:23.000,306,11027002,12885,0,1667368402,13178.620769289999,127.17539820000093,53518.23470544001 2022-11-02,05:53:24.000,306,11026930,12525,0,1667368403,13178.425416299993,127.08375951000198,53517.94823352001 2022-11-02,05:53:25.000,306,11026936,12565,0,1667368404,13178.310899030002,126.9991699500024,53517.857400960005 2022-11-02,05:53:26.000,306,11026934,12605,0,1667368405,13178.155963899997,126.93572778000089,53517.65477448 2022-11-02,05:53:27.000,306,11026944,12685,0,1667368406,13177.940401979991,126.85818735000066,53517.403238160005 2022-11-02,05:53:28.000,306,11026924,12645,0,1667368407,13177.80567578,126.79474517999915,53517.17965032001 2022-11-02,05:53:29.000,306,11026957,12605,0,1667368408,13177.751785299995,126.72425387999829,53517.06086928001 2022-11-02,05:53:30.000,306,11026963,12845,0,1667368409,13177.650740649995,126.63261518999934,53516.82330720001 2022-11-02,05:53:31.000,306,11026964,12725,0,1667368410,13177.51601444999,126.57622215000447,53516.64164208 2022-11-02,05:53:32.000,306,11026942,12685,0,1667368411,13177.448651349994,126.5409765000004,53516.418054240006 2022-11-02,05:53:33.000,306,11026933,12525,0,1667368412,13177.253298359989,126.47048519999953,53516.17350504001 2022-11-02,05:53:34.000,306,11026926,12725,0,1667368413,13177.199407879998,126.42114129000402,53516.02677552 2022-11-02,05:53:35.000,306,11026972,12765,0,1667368414,13177.199407879998,126.35769912000251,53515.845110400005 2022-11-02,05:53:36.000,306,11026962,12685,0,1667368415,13177.145517399993,126.28015869000228,53515.65645816 2022-11-02,05:53:37.000,306,11026939,12725,0,1667368416,13177.084890609993,126.1955691300027,53515.46780592 2022-11-02,05:53:38.000,306,11026918,12965,0,1667368417,13177.051209060002,126.10393044000375,53515.2512052 2022-11-02,05:53:39.000,306,11026965,12805,0,1667368418,13176.970373340002,126.02639001000352,53515.08351432 2022-11-02,05:53:40.000,306,11026955,12605,0,1667368419,13176.916482859997,125.94180045000394,53514.87390072 2022-11-02,05:53:41.000,306,11026929,12605,0,1667368420,13176.761547729991,125.836063499999,53514.622364400006 2022-11-02,05:53:42.000,306,11027017,12645,0,1667368421,13176.741338799991,125.74442481000006,53514.47563488001 2022-11-02,05:53:43.000,306,11026948,12765,0,1667368422,13176.741338799991,125.63868786000239,53514.286982640006 2022-11-02,05:53:44.000,306,11026918,12485,0,1667368423,13176.727866180001,125.53295091000473,53514.133266 2022-11-02,05:53:45.000,306,11026925,12645,0,1667368424,13176.66723939,125.42721395999979,53513.91666528 2022-11-02,05:53:46.000,306,11026985,12645,0,1667368425,13176.694184629996,125.27213309999934,53513.76993576 2022-11-02,05:53:47.000,306,11026953,12485,0,1667368426,13176.694184629996,125.17344528000103,53513.567309280006 2022-11-02,05:53:48.000,306,11026960,12805,0,1667368427,13176.62682153,125.07475746000273,53513.35070856001 2022-11-02,05:53:49.000,306,11026962,12725,0,1667368428,13176.593139979996,124.933774860001,53513.18301768001 2022-11-02,05:53:50.000,306,11026968,12645,0,1667368429,13176.62008521999,124.79984138999862,53513.00833968 2022-11-02,05:53:51.000,306,11026961,12685,0,1667368430,13176.613348909996,124.63066226999945,53512.896545760006 2022-11-02,05:53:52.000,306,11026953,12645,0,1667368431,13176.59987628999,124.475581409999,53512.67994504001 2022-11-02,05:53:53.000,306,11026975,12725,0,1667368432,13176.58640367,124.28525490000175,53512.51924128 2022-11-02,05:53:54.000,306,11026978,12765,0,1667368433,13176.62682153,124.14427230000001,53512.40744736 2022-11-02,05:53:55.000,306,11026937,12605,0,1667368434,13176.62008521999,123.9821423100002,53512.21879512001 2022-11-02,05:53:56.000,306,11026955,12605,0,1667368435,13176.50556795,123.82001232000039,53511.94629744 2022-11-02,05:53:57.000,306,11026961,12565,0,1667368436,13176.54598581,123.68607884999801,53511.79956792 2022-11-02,05:53:58.000,306,11026932,12765,0,1667368437,13176.59987628999,123.50280147000012,53511.69476112001 2022-11-02,05:53:59.000,306,11026940,13005,0,1667368438,13176.532513189995,123.2913275700048,53511.50610888001 2022-11-02,05:54:00.000,306,11026955,12725,0,1667368439,13176.633557839996,123.1432958400037,53511.42925056001 2022-11-02,05:54:01.000,306,11026965,12805,0,1667368440,13176.660503079991,122.94592019999982,53511.29649528 2022-11-02,05:54:02.000,306,11026921,12685,0,1667368441,13176.6066126,122.74149543000385,53511.01002336 2022-11-02,05:54:03.000,306,11026992,12485,0,1667368442,13176.640294149991,122.51592327000253,53510.91220368 2022-11-02,05:54:04.000,306,11026934,12685,0,1667368443,13176.694184629996,122.34674415000336,53510.75149992 2022-11-02,05:54:05.000,306,11026963,12725,0,1667368444,13176.714393559996,122.14231938000012,53510.6047704 2022-11-02,05:54:06.000,306,11026956,12725,0,1667368445,13176.781756659992,121.97314026000095,53510.40214392001 2022-11-02,05:54:07.000,306,11026945,12725,0,1667368446,13176.849119760001,121.75461722999898,53510.31829848 2022-11-02,05:54:08.000,306,11026919,12485,0,1667368447,13176.909746550002,121.5360942000043,53510.16458184001 2022-11-02,05:54:09.000,306,11026952,12725,0,1667368448,13176.990582270002,121.33166943000106,53510.0807364 2022-11-02,05:54:10.000,306,11026937,12485,0,1667368449,13177.024263819992,121.12724465999781,53509.940994 2022-11-02,05:54:11.000,306,11026982,12565,0,1667368450,13177.057945369997,120.9298690200012,53509.808238720005 2022-11-02,05:54:12.000,306,11026934,12765,0,1667368451,13177.091626920002,120.73954251000396,53509.6265736 2022-11-02,05:54:13.000,306,11026969,12725,0,1667368452,13177.098363229998,120.54921599999943,53509.44490848001 2022-11-02,05:54:14.000,306,11026931,12605,0,1667368453,13177.118572159998,120.33069297000475,53509.36106304 2022-11-02,05:54:15.000,306,11026980,13045,0,1667368454,13177.152253709988,120.13331733000086,53509.29817896001 2022-11-02,05:54:16.000,306,11026955,12365,0,1667368455,13177.246562049993,119.96413821000169,53509.186385040004 2022-11-02,05:54:17.000,306,11026991,12525,0,1667368456,13177.273507289989,119.72446779000165,53509.06061688001 2022-11-02,05:54:18.000,306,11026930,12685,0,1667368457,13177.313925149989,119.61168171000463,53508.9278616 2022-11-02,05:54:19.000,306,11027017,12445,0,1667368458,13177.388024559994,119.40725694000139,53508.8579904 2022-11-02,05:54:20.000,306,11026922,12685,0,1667368459,13177.41496979999,119.24512695000158,53508.69029952 2022-11-02,05:54:21.000,306,11026932,12765,0,1667368460,13177.45538765999,119.11824260999856,53508.6134412 2022-11-02,05:54:22.000,306,11026965,12765,0,1667368461,13177.4823329,118.92791610000131,53508.52260864 2022-11-02,05:54:23.000,306,11026953,12645,0,1667368462,13177.51601444999,118.81513002000429,53508.38286624 2022-11-02,05:54:24.000,306,11026955,12805,0,1667368463,13177.569904929995,118.69529481000063,53508.31299504001 2022-11-02,05:54:25.000,306,11026944,12605,0,1667368464,13177.711367439995,118.58250873000361,53508.29203368001 2022-11-02,05:54:26.000,306,11026974,12925,0,1667368465,13177.77873053999,118.51201743000274,53508.13831704 2022-11-02,05:54:27.000,306,11026984,12805,0,1667368466,13177.792203159996,118.39218221999909,53508.0894072 2022-11-02,05:54:28.000,306,11026980,12685,0,1667368467,13177.852829949996,118.3075926599995,53507.9496648 2022-11-02,05:54:29.000,306,11026938,12605,0,1667368468,13177.940401979991,118.18775745000312,53507.94267768 2022-11-02,05:54:30.000,306,11026959,12765,0,1667368469,13178.021237699992,118.11021702000289,53507.844858000004 2022-11-02,05:54:31.000,306,11026953,12965,0,1667368470,13178.135754969997,117.95513616000244,53507.78197392 2022-11-02,05:54:32.000,306,11026948,12645,0,1667368471,13178.304162719993,117.88464486000157,53507.71908984001 2022-11-02,05:54:33.000,306,11026953,12525,0,1667368472,13178.358053199998,117.82120269000006,53507.61428304 2022-11-02,05:54:34.000,306,11026962,12965,0,1667368473,13178.418679989998,117.73661313000048,53507.579347440005 2022-11-02,05:54:35.000,306,11026961,12685,0,1667368474,13178.506252019994,117.65907270000025,53507.54441184 2022-11-02,05:54:36.000,306,11026979,12605,0,1667368475,13178.512988329989,117.57448314000067,53507.50248912001 2022-11-02,05:54:37.000,306,11026968,12805,0,1667368476,13178.627505599994,117.48284445000172,53507.411656560005 2022-11-02,05:54:38.000,306,11026997,12605,0,1667368477,13178.73528655999,117.41235315000085,53507.411656560005 2022-11-02,05:54:39.000,306,11026940,12925,0,1667368478,13178.829594899995,117.34891097999935,53507.341785360004 2022-11-02,05:54:40.000,306,11026972,12645,0,1667368479,13178.89695799999,117.32071446000191,53507.292875520005 2022-11-02,05:54:41.000,306,11026929,12685,0,1667368480,13178.98453003,117.29251794000447,53507.23697856001 2022-11-02,05:54:42.000,306,11026938,12725,0,1667368481,13179.06536575,117.20792838000489,53507.16710736001 2022-11-02,05:54:43.000,306,11026892,13205,0,1667368482,13179.112519919996,117.17268273000082,53507.04832632001 2022-11-02,05:54:44.000,306,11026995,12845,0,1667368483,13179.260718739992,117.10219142999995,53507.11819752001 2022-11-02,05:54:45.000,306,11026960,12885,0,1667368484,13179.355027079997,117.06694578000315,53507.076274800005 2022-11-02,05:54:46.000,306,11026980,12605,0,1667368485,13179.415653869997,116.98940535000293,53506.99242936 2022-11-02,05:54:47.000,306,11026952,12725,0,1667368486,13179.509962210002,116.9471105699995,53506.94351952 2022-11-02,05:54:48.000,306,11026949,12805,0,1667368487,13179.611006859988,116.88366839999799,53506.98544224 2022-11-02,05:54:49.000,306,11026943,12485,0,1667368488,13179.759205679999,116.82022623000375,53506.92255816 2022-11-02,05:54:50.000,306,11026968,12805,0,1667368489,13179.846777709994,116.74973493000289,53506.95050664001 2022-11-02,05:54:51.000,306,11026931,12685,0,1667368490,13179.89393187999,116.70744014999946,53506.87364832 2022-11-02,05:54:52.000,306,11026964,12605,0,1667368491,13179.96129498,116.6017032000018,53506.85268696001 2022-11-02,05:54:53.000,306,11026937,12645,0,1667368492,13179.98150391,116.56645754999772,53506.70595744 2022-11-02,05:54:54.000,306,11026938,12685,0,1667368493,13180.02192177,116.46776972999942,53506.6570476 2022-11-02,05:54:55.000,306,11026961,12685,0,1667368494,13180.12296642,116.37613104000047,53506.63608624001 2022-11-02,05:54:56.000,306,11026932,12765,0,1667368495,13180.250956309996,116.27744322000217,53506.691983200006 2022-11-02,05:54:57.000,306,11026935,12525,0,1667368496,13180.331792029996,116.16465713999787,53506.69897032 2022-11-02,05:54:58.000,306,11026936,12645,0,1667368497,13180.358737269991,116.06596931999957,53506.63608624001 2022-11-02,05:54:59.000,306,11026970,12725,0,1667368498,13180.338528339991,115.95318324000255,53506.5522408 2022-11-02,05:55:00.000,306,11026975,12965,0,1667368499,13180.432836679996,115.84039715999825,53506.51031808 2022-11-02,05:55:01.000,306,11026943,12565,0,1667368500,13180.439572989992,115.7487584699993,53506.454421120005 2022-11-02,05:55:02.000,306,11026985,12725,0,1667368501,13180.479990849992,115.5513828300027,53506.46839536001 2022-11-02,05:55:03.000,306,11026976,12645,0,1667368502,13180.34526465,115.42449848999968,53506.25179464 2022-11-02,05:55:04.000,306,11026957,12485,0,1667368503,13180.426100370001,115.28351588999794,53506.29371736 2022-11-02,05:55:05.000,306,11026967,12765,0,1667368504,13180.479990849992,115.07909112000198,53506.32166584 2022-11-02,05:55:06.000,306,11026929,12965,0,1667368505,13180.446309300001,114.93105939000088,53506.25179464 2022-11-02,05:55:07.000,306,11026943,12645,0,1667368506,13180.378946199991,114.7971259199985,53506.15397496 2022-11-02,05:55:08.000,306,11026940,12605,0,1667368507,13180.331792029996,114.62794679999934,53506.03519392 2022-11-02,05:55:09.000,306,11026985,12765,0,1667368508,13180.311583099996,114.46581680999952,53506.01423256001 2022-11-02,05:55:10.000,306,11026930,12645,0,1667368509,13180.30484679,114.2543429100042,53505.951348480005 2022-11-02,05:55:11.000,306,11026928,12645,0,1667368510,13180.210538449996,114.12745857000118,53505.8185932 2022-11-02,05:55:12.000,306,11026958,12605,0,1667368511,13180.17685689999,113.90893553999922,53505.74173488 2022-11-02,05:55:13.000,306,11026915,12725,0,1667368512,13180.190329519995,113.76795294000476,53505.7137864 2022-11-02,05:55:14.000,306,11026967,12605,0,1667368513,13180.13643903999,113.59172468999896,53505.62994096001 2022-11-02,05:55:15.000,306,11026950,12605,0,1667368514,13180.0421307,113.39434905000235,53505.53212128 2022-11-02,05:55:16.000,306,11026949,12605,0,1667368515,13179.96129498,113.21812080000382,53505.3644304 2022-11-02,05:55:17.000,306,11026976,12565,0,1667368516,13179.89393187999,113.04189254999801,53505.30853344 2022-11-02,05:55:18.000,306,11026977,12605,0,1667368517,13179.89393187999,112.83746778000204,53505.231675120005 2022-11-02,05:55:19.000,306,11026950,12565,0,1667368518,13179.786150919994,112.67533779000223,53505.05001 2022-11-02,05:55:20.000,306,11026946,12805,0,1667368519,13179.806359849994,112.45681476000027,53505.03603576001 2022-11-02,05:55:21.000,306,11026936,12605,0,1667368520,13179.745733059994,112.31583215999854,53504.93821608001 2022-11-02,05:55:22.000,306,11027002,12685,0,1667368521,13179.664897339993,112.11845652000193,53504.79148656001 2022-11-02,05:55:23.000,306,11026971,12725,0,1667368522,13179.584061619993,111.99862130999827,53504.6657184 2022-11-02,05:55:24.000,306,11026955,12605,0,1667368523,13179.509962210002,111.7941965400023,53504.58886008 2022-11-02,05:55:25.000,306,11026937,12805,0,1667368524,13179.402181249992,111.64616481000121,53504.36527224001 2022-11-02,05:55:26.000,306,11026944,12565,0,1667368525,13179.301136599992,111.4840348200014,53504.25347832 2022-11-02,05:55:27.000,306,11026919,12765,0,1667368526,13179.260718739992,111.35010134999902,53504.25347832 2022-11-02,05:55:28.000,306,11026935,12725,0,1667368527,13179.186619330001,111.18092222999985,53504.155658640004 2022-11-02,05:55:29.000,306,11026926,12805,0,1667368528,13179.072102059996,111.06108702000347,53504.00194200001 2022-11-02,05:55:30.000,306,11026945,12925,0,1667368529,13178.94411217,110.88485876999766,53503.841238240006 2022-11-02,05:55:31.000,306,11026987,12765,0,1667368530,13178.809385969995,110.72272877999785,53503.77835416 2022-11-02,05:55:32.000,306,11026962,12445,0,1667368531,13178.74202287,110.57469705000403,53503.63861176 2022-11-02,05:55:33.000,306,11026971,12845,0,1667368532,13178.580351429999,110.44076358000166,53503.47092088 2022-11-02,05:55:34.000,306,11026982,12725,0,1667368533,13178.438888919998,110.29978097999992,53503.33117848001 2022-11-02,05:55:35.000,306,11026954,12965,0,1667368534,13178.310899030002,110.14470011999947,53503.26130728001 2022-11-02,05:55:36.000,306,11026964,12605,0,1667368535,13178.223326999992,109.98257012999966,53503.10759064 2022-11-02,05:55:37.000,306,11026968,12445,0,1667368536,13177.994292459996,109.84158752999792,53502.932912640004 2022-11-02,05:55:38.000,306,11026949,12485,0,1667368537,13177.933665669996,109.65126102000067,53502.82810584001 2022-11-02,05:55:39.000,306,11026949,12725,0,1667368538,13177.75852160999,109.55257320000237,53502.646440720004 2022-11-02,05:55:40.000,306,11026984,12525,0,1667368539,13177.59685016999,109.39749234000192,53502.51368544 2022-11-02,05:55:41.000,306,11026940,12605,0,1667368540,13177.41496979999,109.2706079999989,53502.44381424001 2022-11-02,05:55:42.000,306,11026986,12885,0,1667368541,13177.212880499988,109.10847800999909,53502.1503552 2022-11-02,05:55:43.000,306,11026985,12965,0,1667368542,13177.084890609993,108.97454454000399,53502.115419600006 2022-11-02,05:55:44.000,306,11026947,12565,0,1667368543,13176.889537620002,108.84766020000097,53501.88484464 2022-11-02,05:55:45.000,306,11026960,12485,0,1667368544,13176.741338799991,108.7137267299986,53501.710166640005 2022-11-02,05:55:46.000,306,11026954,12685,0,1667368545,13176.68744832,108.55864586999814,53501.67523104 2022-11-02,05:55:47.000,306,11026944,12685,0,1667368546,13176.492095329995,108.50225283000327,53501.43068184 2022-11-02,05:55:48.000,306,11026906,12605,0,1667368547,13176.36410544,108.31192631999875,53501.34683640001 2022-11-02,05:55:49.000,306,11026949,12765,0,1667368548,13176.23611554999,108.2202876299998,53501.11626144 2022-11-02,05:55:50.000,306,11026972,12285,0,1667368549,13176.141807209999,108.07225589999871,53501.00446752 2022-11-02,05:55:51.000,306,11027000,12565,0,1667368550,13175.986872079993,107.9735680800004,53500.920622080004 2022-11-02,05:55:52.000,306,11026966,12565,0,1667368551,13175.912772670003,107.82553634999931,53500.752931200004 2022-11-02,05:55:53.000,306,11026946,12965,0,1667368552,13175.764573849992,107.726848530001,53500.6131888 2022-11-02,05:55:54.000,306,11026975,12605,0,1667368553,13175.636583959997,107.60701332000463,53500.44549792 2022-11-02,05:55:55.000,306,11026955,12365,0,1667368554,13175.515330379996,107.53652202000376,53500.34069112001 2022-11-02,05:55:56.000,306,11026973,12605,0,1667368555,13175.454703589996,107.38849029000266,53500.12409040001 2022-11-02,05:55:57.000,306,11026981,12645,0,1667368556,13175.36039524999,107.30390073000308,53500.0192836 2022-11-02,05:55:58.000,306,11026964,12685,0,1667368557,13175.34692263,107.1699672600007,53499.82364424 2022-11-02,05:55:59.000,306,11026922,12925,0,1667368558,13175.232405359995,107.07832857000176,53499.7048632 2022-11-02,05:56:00.000,306,11026923,12685,0,1667368559,13175.25935059999,106.93029684000066,53499.64197912001 2022-11-02,05:56:01.000,306,11026930,12645,0,1667368560,13175.21893273999,106.83160902000236,53499.50922384 2022-11-02,05:56:02.000,306,11026966,12605,0,1667368561,13175.151569639995,106.70472467999934,53499.30659736001 2022-11-02,05:56:03.000,306,11026906,12805,0,1667368562,13175.090942849994,106.58488947000296,53499.22973904 2022-11-02,05:56:04.000,306,11026962,12805,0,1667368563,13175.09767915999,106.41571035000379,53499.096983760006 2022-11-02,05:56:05.000,306,11026951,12525,0,1667368564,13175.03705236999,106.29587514000013,53498.99217696 2022-11-02,05:56:06.000,306,11026949,12685,0,1667368565,13175.01684343999,106.12669602000096,53498.78955048 2022-11-02,05:56:07.000,306,11026954,12685,0,1667368566,13175.05726129999,106.01390994000394,53498.71269216001 2022-11-02,05:56:08.000,306,11026967,12645,0,1667368567,13175.08420654,105.8729273400022,53498.66378232001 2022-11-02,05:56:09.000,306,11026952,12405,0,1667368568,13175.023579749999,105.76719039000454,53498.54500128001 2022-11-02,05:56:10.000,306,11026940,12765,0,1667368569,13175.01684343999,105.63325692000217,53498.41923312001 2022-11-02,05:56:11.000,306,11026957,12725,0,1667368570,13175.050524989994,105.48522519000107,53498.39827176001 2022-11-02,05:56:12.000,306,11026963,12685,0,1667368571,13175.04378868,105.3160460700019,53498.26551648 2022-11-02,05:56:13.000,306,11026945,12645,0,1667368572,13175.003370819999,105.20325999000488,53498.11878696 2022-11-02,05:56:14.000,306,11026966,12605,0,1667368573,13174.989898199994,105.04112999999779,53498.06289000001 2022-11-02,05:56:15.000,306,11026914,12725,0,1667368574,13175.023579749999,104.90014740000333,53498.00000592 2022-11-02,05:56:16.000,306,11027002,12645,0,1667368575,13175.03705236999,104.75211567000224,53497.95109608 2022-11-02,05:56:17.000,306,11026948,12565,0,1667368576,13175.03705236999,104.65342785000394,53497.83930216 2022-11-02,05:56:18.000,306,11026957,12565,0,1667368577,13174.983161889999,104.55474002999836,53497.74148248 2022-11-02,05:56:19.000,306,11026911,12405,0,1667368578,13175.010107129994,104.4137574300039,53497.69955976001 2022-11-02,05:56:20.000,306,11026967,12885,0,1667368579,13175.023579749999,104.31506960999832,53497.59475296 2022-11-02,05:56:21.000,306,11026961,12725,0,1667368580,13175.003370819999,104.22343091999937,53497.58077872001 2022-11-02,05:56:22.000,306,11026955,12845,0,1667368581,13175.03705236999,104.0542518000002,53497.44103632001 2022-11-02,05:56:23.000,306,11026981,12565,0,1667368582,13174.989898199994,103.96966224000062,53497.37815224 2022-11-02,05:56:24.000,306,11026938,12765,0,1667368583,13175.09767915999,103.87802355000167,53497.29430680001 2022-11-02,05:56:25.000,306,11026934,12605,0,1667368584,13175.191987499995,103.78638486000273,53497.34321664001 2022-11-02,05:56:26.000,306,11026963,12445,0,1667368585,13175.22566905,103.67359877999843,53497.26635832 2022-11-02,05:56:27.000,306,11026985,12605,0,1667368586,13175.27955952999,103.57491096000012,53497.28033256 2022-11-02,05:56:28.000,306,11026929,12645,0,1667368587,13175.353658939996,103.50441965999926,53497.16853864 2022-11-02,05:56:29.000,306,11026948,12725,0,1667368588,13175.42775835,103.40573184000095,53497.15456440001 2022-11-02,05:56:30.000,306,11026973,12605,0,1667368589,13175.44796728,103.33524054000009,53497.04277048 2022-11-02,05:56:31.000,306,11026955,12765,0,1667368590,13175.549011930001,103.2154053300037,53497.09168032 2022-11-02,05:56:32.000,306,11027015,12645,0,1667368591,13175.629847650001,103.1026192499994,53497.04277048 2022-11-02,05:56:33.000,306,11026912,12765,0,1667368592,13175.683738129992,102.98983317000238,53496.9798864 2022-11-02,05:56:34.000,306,11026959,12605,0,1667368593,13175.858882189998,102.89114535000408,53497.07071896 2022-11-02,05:56:35.000,306,11027025,12525,0,1667368594,13175.838673259997,102.81360492000385,53497.014822000005 2022-11-02,05:56:36.000,306,11026963,12565,0,1667368595,13175.912772670003,102.67262232000212,53496.93796368001 2022-11-02,05:56:37.000,306,11026980,12645,0,1667368596,13175.939717909998,102.55983623999782,53496.97289928 2022-11-02,05:56:38.000,306,11026976,12885,0,1667368597,13176.034026249989,102.43295190000208,53496.93796368001 2022-11-02,05:56:39.000,306,11026971,12685,0,1667368598,13176.182225069999,102.30606755999906,53497.0497576 2022-11-02,05:56:40.000,306,11026956,12685,0,1667368599,13176.249588169994,102.17918322000332,53497.00084776 2022-11-02,05:56:41.000,306,11026987,12845,0,1667368600,13176.31695126999,102.08049539999774,53497.04277048 2022-11-02,05:56:42.000,306,11026925,12485,0,1667368601,13176.4045233,101.92541454000457,53497.07071896 2022-11-02,05:56:43.000,306,11026970,12645,0,1667368602,13176.39778698999,101.8549232400037,53497.014822000005 2022-11-02,05:56:44.000,306,11026976,12445,0,1667368603,13176.47862270999,101.7421371599994,53497.063731840004 2022-11-02,05:56:45.000,306,11026946,12805,0,1667368604,13176.49883163999,101.63640021000174,53497.03578336001 2022-11-02,05:56:46.000,306,11026912,12845,0,1667368605,13176.55945842999,101.48836848000064,53497.063731840004 2022-11-02,05:56:47.000,306,11026938,12525,0,1667368606,13176.59987628999,101.3967297900017,53497.09866744 2022-11-02,05:56:48.000,306,11026923,12765,0,1667368607,13176.734602489996,101.26984544999868,53497.19648712001 2022-11-02,05:56:49.000,306,11026995,12445,0,1667368608,13176.748075110001,101.17115763000038,53497.22443560001 2022-11-02,05:56:50.000,306,11026969,12845,0,1667368609,13176.889537620002,101.07951894000144,53497.30828104 2022-11-02,05:56:51.000,306,11026979,12685,0,1667368610,13176.882801309992,100.95263459999842,53497.31526816 2022-11-02,05:56:52.000,306,11026935,12285,0,1667368611,13176.943428099992,100.86099590999947,53497.28033256 2022-11-02,05:56:53.000,306,11026964,12445,0,1667368612,13176.889537620002,100.7905046099986,53497.33622952 2022-11-02,05:56:54.000,306,11026986,12645,0,1667368613,13176.990582270002,100.68476766000094,53497.37815224 2022-11-02,05:56:55.000,306,11026984,12765,0,1667368614,13177.017527509997,100.60017810000136,53497.4340492 2022-11-02,05:56:56.000,306,11026962,12725,0,1667368615,13177.010791200002,100.51558854000177,53497.45501056 2022-11-02,05:56:57.000,306,11026977,12645,0,1667368616,13177.051209060002,100.41690072000347,53497.49693328 2022-11-02,05:56:58.000,306,11026934,12645,0,1667368617,13177.064681679993,100.31116376999853,53497.5039204 2022-11-02,05:56:59.000,306,11026990,12765,0,1667368618,13177.071417990002,100.22657420999894,53497.59475296 2022-11-02,05:57:00.000,306,11026931,12445,0,1667368619,13177.078154299998,100.12083726000128,53497.6436628 2022-11-02,05:57:01.000,306,11026963,12605,0,1667368620,13177.084890609993,100.02919857000234,53497.734495360004 2022-11-02,05:57:02.000,306,11026972,12525,0,1667368621,13177.071417990002,99.93051075000403,53497.76943096 2022-11-02,05:57:03.000,306,11027004,12685,0,1667368622,13177.010791200002,99.76838076000422,53497.79039232 2022-11-02,05:57:04.000,306,11026946,12485,0,1667368623,13177.064681679993,99.676742069998,53497.86026352 2022-11-02,05:57:05.000,306,11026980,12605,0,1667368624,13177.057945369997,99.48641556000075,53497.98603168 2022-11-02,05:57:06.000,306,11026952,12645,0,1667368625,13177.105099539993,99.36658035000437,53498.01398016001 2022-11-02,05:57:07.000,306,11026982,12645,0,1667368626,13177.057945369997,99.22559775000263,53498.06289000001 2022-11-02,05:57:08.000,306,11026946,12805,0,1667368627,13177.004054889992,99.10576253999898,53498.0279544 2022-11-02,05:57:09.000,306,11026969,12725,0,1667368628,13177.004054889992,98.88723951000429,53498.069877120004 2022-11-02,05:57:10.000,306,11026958,12605,0,1667368629,13177.004054889992,98.7392077800032,53498.15372256 2022-11-02,05:57:11.000,306,11026977,12365,0,1667368630,13176.977109649997,98.60527431000082,53498.2725036 2022-11-02,05:57:12.000,306,11027002,12605,0,1667368631,13176.970373340002,98.42199693000293,53498.29346496 2022-11-02,05:57:13.000,306,11026959,12645,0,1667368632,13176.936691789997,98.25281781000376,53498.32141344 2022-11-02,05:57:14.000,306,11026951,12645,0,1667368633,13176.956900719997,98.11183521000203,53498.34936192001 2022-11-02,05:57:15.000,306,11026976,12765,0,1667368634,13176.963637029992,97.96380348000093,53498.426220240006 2022-11-02,05:57:16.000,306,11026982,12525,0,1667368635,13177.017527509997,97.85101740000391,53498.46814296001 2022-11-02,05:57:17.000,306,11026968,12645,0,1667368636,13177.044472749993,97.6747891499981,53498.5519884 2022-11-02,05:57:18.000,306,11026973,12685,0,1667368637,13177.071417990002,97.60429785000451,53498.55897552 2022-11-02,05:57:19.000,306,11026950,12565,0,1667368638,13177.105099539993,97.46331525000278,53498.60788536 2022-11-02,05:57:20.000,306,11026962,12565,0,1667368639,13177.233089429988,97.35052916999848,53498.67775656 2022-11-02,05:57:21.000,306,11026959,12605,0,1667368640,13177.266770979993,97.23774309000146,53498.74762776 2022-11-02,05:57:22.000,306,11026967,12805,0,1667368641,13177.300452529998,97.18839917999867,53498.84544744 2022-11-02,05:57:23.000,306,11026970,13125,0,1667368642,13177.286979909994,97.07561310000165,53498.859421680005 2022-11-02,05:57:24.000,306,11026984,12565,0,1667368643,13177.401497179999,96.97692528000334,53498.95025424001 2022-11-02,05:57:25.000,306,11026961,12605,0,1667368644,13177.489069209994,96.89233572000376,53499.05506104 2022-11-02,05:57:26.000,306,11026957,12685,0,1667368645,13177.489069209994,96.75135312000202,53499.05506104 2022-11-02,05:57:27.000,306,11026942,12805,0,1667368646,13177.54295969,96.69496007999987,53499.110958 2022-11-02,05:57:28.000,306,11026960,12605,0,1667368647,13177.590113859995,96.60332139000093,53499.15288072 2022-11-02,05:57:29.000,306,11026958,12645,0,1667368648,13177.731576369995,96.46938791999855,53499.29961024 2022-11-02,05:57:30.000,306,11026962,12885,0,1667368649,13177.751785299995,96.37070010000025,53499.362494320005 2022-11-02,05:57:31.000,306,11026976,12685,0,1667368650,13177.82588471,96.24381576000451,53499.432365520006 2022-11-02,05:57:32.000,306,11026939,12525,0,1667368651,13177.832621019996,96.12398055000085,53499.50922384 2022-11-02,05:57:33.000,306,11026986,12485,0,1667368652,13177.83935732999,96.00414534000447,53499.50223672001 2022-11-02,05:57:34.000,306,11026952,12845,0,1667368653,13177.8865115,95.89135926000017,53499.60704352 2022-11-02,05:57:35.000,306,11026952,12765,0,1667368654,13177.920193049991,95.78562231000251,53499.66992760001 2022-11-02,05:57:36.000,306,11026947,12685,0,1667368655,13178.021237699992,95.64463971000077,53499.8446056 2022-11-02,05:57:37.000,306,11026936,12685,0,1667368656,13178.075128179997,95.5107062399984,53499.92146392 2022-11-02,05:57:38.000,306,11026928,12605,0,1667368657,13178.142491279992,95.38382190000266,53499.99133512 2022-11-02,05:57:39.000,306,11027002,12725,0,1667368658,13178.129018660002,95.27103581999836,53500.04024496 2022-11-02,05:57:40.000,306,11026996,12605,0,1667368659,13178.196381759997,95.13710235000326,53500.12409040001 2022-11-02,05:57:41.000,306,11026962,12725,0,1667368660,13178.277217479997,95.0172671399996,53500.13806464 2022-11-02,05:57:42.000,306,11026961,12725,0,1667368661,13178.371525819988,94.87628453999787,53500.32671688 2022-11-02,05:57:43.000,306,11026967,12885,0,1667368662,13178.445625229993,94.74940020000213,53500.37562672 2022-11-02,05:57:44.000,306,11026944,12525,0,1667368663,13178.560142499999,94.61546672999975,53500.49440776 2022-11-02,05:57:45.000,306,11026930,12365,0,1667368664,13178.71507762999,94.48153326000465,53500.59921456001 2022-11-02,05:57:46.000,306,11026918,12605,0,1667368665,13178.7622318,94.36874718000036,53500.67607288001 2022-11-02,05:57:47.000,306,11026994,12605,0,1667368666,13178.78244073,94.24186284000461,53500.79485392001 2022-11-02,05:57:48.000,306,11026960,12765,0,1667368667,13178.84306752,94.14317501999903,53500.773892560006 2022-11-02,05:57:49.000,306,11026989,12765,0,1667368668,13179.01821157999,94.03743807000137,53500.97651904 2022-11-02,05:57:50.000,306,11026947,12605,0,1667368669,13179.112519919996,93.93170112000371,53501.109274320006 2022-11-02,05:57:51.000,306,11026972,12605,0,1667368670,13179.179883019991,93.8682589500022,53501.23504248 2022-11-02,05:57:52.000,306,11026950,12645,0,1667368671,13179.280927669992,93.7554728699979,53501.29792656001 2022-11-02,05:57:53.000,306,11026969,12445,0,1667368672,13179.348290770002,93.6567850499996,53501.444656080006 2022-11-02,05:57:54.000,306,11026968,12645,0,1667368673,13179.355027079997,93.57219549000001,53501.50754016 2022-11-02,05:57:55.000,306,11026957,12525,0,1667368674,13179.483016969993,93.39596724000148,53501.68920528 2022-11-02,05:57:56.000,306,11026992,12805,0,1667368675,13179.557116379998,93.31842681000126,53501.7660636 2022-11-02,05:57:57.000,306,11026961,12805,0,1667368676,13179.604270549993,93.18449333999888,53501.88484464 2022-11-02,05:57:58.000,306,11026954,12525,0,1667368677,13179.550380070003,93.09285464999994,53501.926767360004 2022-11-02,05:57:59.000,306,11026933,12645,0,1667368678,13179.617743169998,92.98006857000291,53502.05952264 2022-11-02,05:58:00.000,306,11026945,12485,0,1667368679,13179.752469369989,92.88842988000397,53502.283110480006 2022-11-02,05:58:01.000,306,11027003,12805,0,1667368680,13179.799623539999,92.69810336999944,53502.36695592 2022-11-02,05:58:02.000,306,11026960,12765,0,1667368681,13179.83330508999,92.62056293999922,53502.450801360006 2022-11-02,05:58:03.000,306,11027000,12605,0,1667368682,13179.779414609999,92.47253120999812,53502.43682712 2022-11-02,05:58:04.000,306,11026991,12685,0,1667368683,13179.813096159989,92.34564687000238,53502.56259528 2022-11-02,05:58:05.000,306,11026986,12445,0,1667368684,13179.85351401999,92.1482712299985,53502.75823464001 2022-11-02,05:58:06.000,306,11026941,12725,0,1667368685,13179.826568779994,92.0143377600034,53502.80015736 2022-11-02,05:58:07.000,306,11026978,12885,0,1667368686,13179.83330508999,91.88745342000038,53502.9189384 2022-11-02,05:58:08.000,306,11026962,13165,0,1667368687,13179.87372294999,91.71827430000121,53503.01675808 2022-11-02,05:58:09.000,306,11026953,12805,0,1667368688,13179.93434973999,91.5208986600046,53503.17746184 2022-11-02,05:58:10.000,306,11026973,12565,0,1667368689,13179.96129498,91.39401432000159,53503.26130728001 2022-11-02,05:58:11.000,306,11026959,12765,0,1667368690,13179.97476759999,91.22483520000242,53503.34515272 2022-11-02,05:58:12.000,306,11026969,12605,0,1667368691,13179.92087712,91.0627052100026,53503.38008832001 2022-11-02,05:58:13.000,306,11026951,12565,0,1667368692,13179.887195569994,90.90057522000279,53503.54079208 2022-11-02,05:58:14.000,306,11026939,12965,0,1667368693,13179.826568779994,90.73139610000362,53503.56874056 2022-11-02,05:58:15.000,306,11026963,12885,0,1667368694,13179.83330508999,90.56221698000445,53503.63162464 2022-11-02,05:58:16.000,306,11026956,12485,0,1667368695,13179.85351401999,90.37189046999993,53503.83425112001 2022-11-02,05:58:17.000,306,11026973,12765,0,1667368696,13179.799623539999,90.21680960999947,53503.939057920004 2022-11-02,05:58:18.000,306,11026946,12765,0,1667368697,13179.765941989994,90.06877787999838,53504.00194200001 2022-11-02,05:58:19.000,306,11026940,12725,0,1667368698,13179.732260439989,89.8361565899977,53504.1416844 2022-11-02,05:58:20.000,306,11026933,12645,0,1667368699,13179.671633649989,89.68812486000388,53504.176620000006 2022-11-02,05:58:21.000,306,11026993,12805,0,1667368700,13179.597534239998,89.49074922,53504.28841392001 2022-11-02,05:58:22.000,306,11026946,12645,0,1667368701,13179.530171140002,89.32861923000019,53504.31636240001 2022-11-02,05:58:23.000,306,11026956,12965,0,1667368702,13179.422390179992,89.11009619999822,53504.35828512 2022-11-02,05:58:24.000,306,11026946,12685,0,1667368703,13179.388708630002,88.92681882000034,53504.42815632 2022-11-02,05:58:25.000,306,11026975,12725,0,1667368704,13179.381972319992,88.74354144000245,53504.5958472 2022-11-02,05:58:26.000,306,11026995,12965,0,1667368705,13179.307872910002,88.59550971000135,53504.64475704 2022-11-02,05:58:27.000,306,11026943,12525,0,1667368706,13179.139465159991,88.38403580999875,53504.63776992 2022-11-02,05:58:28.000,306,11026967,12605,0,1667368707,13179.092310989996,88.25715147000301,53504.77052520001 2022-11-02,05:58:29.000,306,11026955,12885,0,1667368708,13178.97779371999,88.06682495999848,53504.8054608 2022-11-02,05:58:30.000,306,11026969,12685,0,1667368709,13178.83633120999,87.91174409999803,53504.79148656001 2022-11-02,05:58:31.000,306,11026944,12605,0,1667368710,13178.74202287,87.72846672000014,53504.91725472001 2022-11-02,05:58:32.000,306,11026986,12765,0,1667368711,13178.587087739994,87.54518934000225,53504.88930624001 2022-11-02,05:58:33.000,306,11026937,12685,0,1667368712,13178.465834159993,87.39715761000116,53504.93122896 2022-11-02,05:58:34.000,306,11027008,12365,0,1667368713,13178.384998439993,87.19978197000455,53505.08494560001 2022-11-02,05:58:35.000,306,11027001,12885,0,1667368714,13178.297426409998,87.01650458999939,53505.112894080004 2022-11-02,05:58:36.000,306,11026955,12725,0,1667368715,13178.048182940001,86.87552198999765,53505.09891984 2022-11-02,05:58:37.000,306,11026981,12685,0,1667368716,13177.893247809996,86.69929373999912,53505.12686832001 2022-11-02,05:58:38.000,306,11026922,12685,0,1667368717,13177.79893946999,86.53011461999995,53505.19673952 2022-11-02,05:58:39.000,306,11026955,12645,0,1667368718,13177.66421327,86.3750337599995,53505.24564936 2022-11-02,05:58:40.000,306,11026993,12885,0,1667368719,13177.509278139994,86.18470725000225,53505.26661072 2022-11-02,05:58:41.000,306,11026958,12685,0,1667368720,13177.43517872999,85.98733160999836,53505.28757208 2022-11-02,05:58:42.000,306,11026928,12925,0,1667368721,13177.226353119993,85.77585771000304,53505.31552056 2022-11-02,05:58:43.000,306,11026977,12525,0,1667368722,13177.078154299998,85.59962946000451,53505.24564936 2022-11-02,05:58:44.000,306,11026978,12725,0,1667368723,13176.977109649997,85.4374994700047,53505.27359784001 2022-11-02,05:58:45.000,306,11026987,12605,0,1667368724,13176.795229279996,85.26127121999889,53505.25263648001 2022-11-02,05:58:46.000,306,11026982,12805,0,1667368725,13176.721129869991,85.09209209999972,53505.30853344 2022-11-02,05:58:47.000,306,11026959,12485,0,1667368726,13176.56619474,84.91586385000119,53505.32250768001 2022-11-02,05:58:48.000,306,11026987,12685,0,1667368727,13176.33716019999,84.75373386000138,53505.20372664001 2022-11-02,05:58:49.000,306,11026934,12645,0,1667368728,13176.26306079,84.53521082999941,53505.28757208 2022-11-02,05:58:50.000,306,11026942,12525,0,1667368729,13176.148543519994,84.3378351900028,53505.3644304 2022-11-02,05:58:51.000,306,11026951,12565,0,1667368730,13176.020553629998,84.16160694000428,53505.24564936 2022-11-02,05:58:52.000,306,11026952,12525,0,1667368731,13175.865618499993,83.99242781999783,53505.32250768001 2022-11-02,05:58:53.000,306,11026925,12605,0,1667368732,13175.690474440002,83.82324869999866,53505.25263648001 2022-11-02,05:58:54.000,306,11026898,12805,0,1667368733,13175.589429790001,83.64702045000013,53505.29455920001 2022-11-02,05:58:55.000,306,11026967,12685,0,1667368734,13175.48838514,83.46374307000224,53505.28757208 2022-11-02,05:58:56.000,306,11026949,12685,0,1667368735,13175.36713156,83.26636742999835,53505.30853344 2022-11-02,05:58:57.000,306,11026943,12765,0,1667368736,13175.293032149995,83.10423743999854,53505.23866224 2022-11-02,05:58:58.000,306,11026941,12685,0,1667368737,13175.13809701999,82.89981267000258,53505.27359784001 2022-11-02,05:58:59.000,306,11026978,12805,0,1667368738,13175.07747022999,82.68833876999997,53505.280584960004 2022-11-02,05:59:00.000,306,11026959,12645,0,1667368739,13174.983161889999,82.5191596500008,53505.29455920001 2022-11-02,05:59:01.000,306,11026944,12805,0,1667368740,13174.895589859989,82.36407879000035,53505.23866224 2022-11-02,05:59:02.000,306,11026942,12565,0,1667368741,13174.841699379998,82.18785054000182,53505.2596236 2022-11-02,05:59:03.000,306,11026975,12365,0,1667368742,13174.713709489988,82.00457316000393,53505.21071376 2022-11-02,05:59:04.000,306,11026983,12725,0,1667368743,13174.666555319993,81.8142466499994,53505.24564936 2022-11-02,05:59:05.000,306,11026992,12845,0,1667368744,13174.525092809992,81.65211665999959,53505.23866224 2022-11-02,05:59:06.000,306,11026955,12605,0,1667368745,13174.477938639997,81.44769189000363,53505.37141752001 2022-11-02,05:59:07.000,306,11026937,12525,0,1667368746,13174.329739820001,81.31375842000125,53505.2596236 2022-11-02,05:59:08.000,306,11026960,12965,0,1667368747,13174.20848624,81.123431910004,53505.26661072 2022-11-02,05:59:09.000,306,11026957,12765,0,1667368748,13174.06028741999,80.98244931000227,53505.21071376 2022-11-02,05:59:10.000,306,11026940,12525,0,1667368749,13173.871670739994,80.78507366999838,53505.1897524 2022-11-02,05:59:11.000,306,11026925,12645,0,1667368750,13173.784098709999,80.62999280999793,53505.30853344 2022-11-02,05:59:12.000,306,11026941,12605,0,1667368751,13173.656108819989,80.42556804000196,53505.31552056 2022-11-02,05:59:13.000,306,11026987,12725,0,1667368752,13173.474228450003,80.31278195999766,53505.329494800004 2022-11-02,05:59:14.000,306,11026979,12685,0,1667368753,13173.440546899998,80.1083571900017,53505.37141752001 2022-11-02,05:59:15.000,306,11026936,12645,0,1667368754,13173.258666529997,79.98147284999868,53505.34346904001 2022-11-02,05:59:16.000,306,11026972,12805,0,1667368755,13173.157621879996,79.78409721000207,53505.33648192 2022-11-02,05:59:17.000,306,11026926,12725,0,1667368756,13172.94205995999,79.67131112999778,53505.26661072 2022-11-02,05:59:18.000,306,11026979,12765,0,1667368757,13172.88816948,79.48098462000053,53505.26661072 2022-11-02,05:59:19.000,306,11026948,12605,0,1667368758,13172.80059744999,79.34705114999815,53505.329494800004 2022-11-02,05:59:20.000,306,11026948,12805,0,1667368759,13172.7669159,79.14262638000218,53505.350456160006 2022-11-02,05:59:21.000,306,11026953,12685,0,1667368760,13172.69955279999,78.97344726000301,53505.38539176 2022-11-02,05:59:22.000,306,11026931,12725,0,1667368761,13172.571562909994,78.74787510000169,53505.32250768001 2022-11-02,05:59:23.000,306,11026950,12445,0,1667368762,13172.430100399994,78.55049945999781,53505.21770088 2022-11-02,05:59:24.000,306,11026927,12765,0,1667368763,13172.430100399994,78.34607469000184,53505.301546320006 2022-11-02,05:59:25.000,306,11026993,12685,0,1667368764,13172.369473609993,78.16984644000331,53505.30853344 2022-11-02,05:59:26.000,306,11026933,12485,0,1667368765,13172.356000989988,77.99361819000478,53505.26661072 2022-11-02,05:59:27.000,306,11026966,12805,0,1667368766,13172.356000989988,77.85263559000305,53505.280584960004 2022-11-02,05:59:28.000,306,11026980,12685,0,1667368767,13172.389682539993,77.64116169000044,53505.37141752001 2022-11-02,05:59:29.000,306,11026974,12525,0,1667368768,13172.342528369998,77.50017908999871,53505.42731448 2022-11-02,05:59:30.000,306,11026989,12965,0,1667368769,13172.308846819993,77.31690171000082,53505.41334024 2022-11-02,05:59:31.000,306,11026943,12725,0,1667368770,13172.275165270003,77.18296823999844,53505.42032736001 2022-11-02,05:59:32.000,306,11026941,12685,0,1667368771,13172.201065859997,76.97854347000248,53505.469237200006 2022-11-02,05:59:33.000,306,11026993,12605,0,1667368772,13172.126966449992,76.83051174000138,53505.46225008001 2022-11-02,05:59:34.000,306,11026984,12645,0,1667368773,13172.100021209997,76.61198870999942,53505.497185680004 2022-11-02,05:59:35.000,306,11026965,12685,0,1667368774,13172.126966449992,76.47805524000432,53505.5041728 2022-11-02,05:59:36.000,306,11026971,12685,0,1667368775,13172.106757519992,76.32297438000387,53505.52513416 2022-11-02,05:59:37.000,306,11026983,12765,0,1667368776,13172.079812279997,76.18199178000214,53505.58103112 2022-11-02,05:59:38.000,306,11026979,12805,0,1667368777,13172.052867040002,76.01281266000296,53505.59500536 2022-11-02,05:59:39.000,306,11026950,12845,0,1667368778,13172.120230139997,75.90707570999803,53505.685837920006 2022-11-02,05:59:40.000,306,11026966,12645,0,1667368779,13172.133702760002,75.73789658999885,53505.748722 2022-11-02,05:59:41.000,306,11026937,12805,0,1667368780,13172.046130729992,75.56871746999968,53505.77667048001 2022-11-02,05:59:42.000,306,11026958,12605,0,1667368781,13172.052867040002,75.4488822600033,53505.76269624 2022-11-02,05:59:43.000,306,11026948,12725,0,1667368782,13172.012449180002,75.32199792000029,53505.832567440004 2022-11-02,05:59:44.000,306,11026987,12605,0,1667368783,13172.012449180002,75.18806444999791,53505.88147728 2022-11-02,05:59:45.000,306,11026938,12805,0,1667368784,13172.093284900002,75.05413098000281,53506.00724544 2022-11-02,05:59:46.000,306,11026964,12525,0,1667368785,13172.093284900002,74.91314838000108,53506.11205224001 2022-11-02,05:59:47.000,306,11026969,12445,0,1667368786,13172.086548589992,74.7792149099987,53506.14698784 2022-11-02,05:59:48.000,306,11026913,12605,0,1667368787,13172.019185489997,74.59593753000081,53506.11205224001 2022-11-02,05:59:49.000,306,11026952,12645,0,1667368788,13172.012449180002,74.51839710000058,53506.24480752 2022-11-02,05:59:50.000,306,11026976,12805,0,1667368789,13171.938349769996,74.433807540001,53506.286730240005 2022-11-02,05:59:51.000,306,11026983,12845,0,1667368790,13172.025921799992,74.24348103000375,53506.4124984 2022-11-02,05:59:52.000,306,11026954,12645,0,1667368791,13172.059603349997,74.10954756000137,53506.53127944 2022-11-02,05:59:53.000,306,11026955,12605,0,1667368792,13172.019185489997,74.02495800000179,53506.60813776 2022-11-02,05:59:54.000,306,11026985,12725,0,1667368793,13172.073075970002,73.89102452999941,53506.75486728 2022-11-02,05:59:55.000,306,11027000,12565,0,1667368794,13172.046130729992,73.78528758000175,53506.80377712001 2022-11-02,05:59:56.000,306,11026937,12645,0,1667368795,13172.100021209997,73.65135410999937,53506.80377712001 2022-11-02,05:59:57.000,306,11026914,12765,0,1667368796,13172.113493830002,73.53856803000235,53506.908583920005 2022-11-02,05:59:58.000,306,11026981,12605,0,1667368797,13172.160647999997,73.42578194999805,53507.006403600004 2022-11-02,05:59:59.000,306,11026941,12805,0,1667368798,13172.234747410002,73.33414325999911,53507.15313312 2022-11-02,06:00:00.000,306,11026978,12765,0,1667368799,13172.430100399994,73.24955369999952,53507.27191416 2022-11-02,06:00:01.000,306,11026951,12805,0,1667368800,13172.463781949999,73.1367676200025,53507.38370808001 2022-11-02,06:00:02.000,306,11026965,12805,0,1667368801,13172.605244459999,73.03103067000484,53507.53742472 2022-11-02,06:00:03.000,306,11026997,12605,0,1667368802,13172.591771839994,72.95349024000461,53507.5653732 2022-11-02,06:00:04.000,306,11026981,12565,0,1667368803,13172.80059744999,72.81955677000224,53507.747038320005 2022-11-02,06:00:05.000,306,11026939,12525,0,1667368804,13172.915114719995,72.75611460000073,53507.93569056001 2022-11-02,06:00:06.000,306,11026957,12685,0,1667368805,13173.022895679991,72.66447591000178,53508.04049736 2022-11-02,06:00:07.000,306,11026941,12485,0,1667368806,13173.022895679991,72.58693548000156,53508.18722688 2022-11-02,06:00:08.000,306,11026963,12645,0,1667368807,13173.123940329991,72.4671002699979,53508.347930640004 2022-11-02,06:00:09.000,306,11026957,12445,0,1667368808,13173.103731399991,72.39660897000431,53508.54357 2022-11-02,06:00:10.000,306,11026949,12605,0,1667368809,13173.110467710001,72.29792114999873,53508.59946696 2022-11-02,06:00:11.000,306,11026953,12605,0,1667368810,13173.157621879996,72.20628245999978,53508.81606768001 2022-11-02,06:00:12.000,306,11026963,12765,0,1667368811,13173.090258780001,72.05825072999869,53508.96279720001 2022-11-02,06:00:13.000,306,11026959,12725,0,1667368812,13173.016159369996,71.96661203999975,53509.067604 2022-11-02,06:00:14.000,306,11026954,12605,0,1667368813,13172.9690052,71.84677683000336,53509.23529488 2022-11-02,06:00:15.000,306,11026955,13005,0,1667368814,13172.92185102999,71.71989249000035,53509.40298576 2022-11-02,06:00:16.000,306,11026936,12605,0,1667368815,13172.92858734,71.60005728000397,53509.57067664 2022-11-02,06:00:17.000,306,11026974,12725,0,1667368816,13172.834278999995,71.53661511000246,53509.689457680004 2022-11-02,06:00:18.000,306,11026938,12565,0,1667368817,13172.76017958999,71.43792729000415,53509.82920008001 2022-11-02,06:00:19.000,306,11026965,12885,0,1667368818,13172.70628911,71.36743599000329,53509.99689096001 2022-11-02,06:00:20.000,306,11027005,12605,0,1667368819,13172.64566232,71.23350252000091,53510.06676216001 2022-11-02,06:00:21.000,306,11026933,12805,0,1667368820,13172.53788135999,71.09251991999918,53510.22746592 2022-11-02,06:00:22.000,306,11027005,12725,0,1667368821,13172.483990879999,71.00088123000023,53510.33925984 2022-11-02,06:00:23.000,306,11026953,12605,0,1667368822,13172.362737299998,70.90219341000193,53510.40913104 2022-11-02,06:00:24.000,306,11026970,12645,0,1667368823,13172.295374199988,70.80350559000362,53510.56983480001 2022-11-02,06:00:25.000,306,11026943,12525,0,1667368824,13172.234747410002,70.65547386000253,53510.79342264 2022-11-02,06:00:26.000,306,11026915,12565,0,1667368825,13172.120230139997,70.58498256000166,53510.90521656001 2022-11-02,06:00:27.000,306,11027005,13045,0,1667368826,13172.019185489997,70.465147349998,53511.01002336 2022-11-02,06:00:28.000,306,11026959,12685,0,1667368827,13171.891195600001,70.35236127000098,53511.01002336 2022-11-02,06:00:29.000,306,11026926,12605,0,1667368828,13171.796887259996,70.26072258000204,53511.17072712001 2022-11-02,06:00:30.000,306,11026934,12285,0,1667368829,13171.72278784999,70.14793649999774,53511.32444376 2022-11-02,06:00:31.000,306,11026999,12645,0,1667368830,13171.574589029995,70.09154346000287,53511.46418616 2022-11-02,06:00:32.000,306,11026960,12485,0,1667368831,13171.42639021,70.021052160002,53511.50610888001 2022-11-02,06:00:33.000,306,11026976,12685,0,1667368832,13171.352290799994,69.95056086000113,53511.64585128001 2022-11-02,06:00:34.000,306,11026934,12605,0,1667368833,13171.345554489999,69.88006956000027,53511.79956792 2022-11-02,06:00:35.000,306,11027025,12605,0,1667368834,13171.204091979998,69.79548000000068,53511.8973876 2022-11-02,06:00:36.000,306,11026949,12685,0,1667368835,13171.076102089988,69.75318522000453,53511.96027168001 2022-11-02,06:00:37.000,306,11026967,12845,0,1667368836,13170.894221720002,69.64744826999959,53512.037130000004 2022-11-02,06:00:38.000,306,11026967,12685,0,1667368837,13170.746022899992,69.60515349000343,53512.12796256001 2022-11-02,06:00:39.000,306,11026933,12765,0,1667368838,13170.658450869996,69.51351480000449,53512.211808 2022-11-02,06:00:40.000,306,11026969,12605,0,1667368839,13170.48330680999,69.45007263000298,53512.372511760004 2022-11-02,06:00:41.000,306,11026967,12525,0,1667368840,13170.314899059995,69.34433567999804,53512.442382960005 2022-11-02,06:00:42.000,306,11026991,12685,0,1667368841,13170.166700239999,69.29499177000253,53512.53321552001 2022-11-02,06:00:43.000,306,11026984,12605,0,1667368842,13169.998292489989,69.23859873000038,53512.610073840005 2022-11-02,06:00:44.000,306,11026950,12605,0,1667368843,13169.843357359998,69.18220568999823,53512.658983680005 2022-11-02,06:00:45.000,306,11026960,12685,0,1667368844,13169.722103779997,69.13286178000271,53512.81270032 2022-11-02,06:00:46.000,306,11027008,12685,0,1667368845,13169.546959719992,69.09761612999864,53512.875584400004 2022-11-02,06:00:47.000,306,11026978,12805,0,1667368846,13169.418969829996,69.04827222000313,53512.91052 2022-11-02,06:00:48.000,306,11026978,12565,0,1667368847,13169.338134109996,68.98483005000162,53512.97340408 2022-11-02,06:00:49.000,306,11026956,12565,0,1667368848,13169.20340790999,68.95663353000418,53513.09917224 2022-11-02,06:00:50.000,306,11026987,12765,0,1667368849,13169.06868171,68.92843700999947,53513.16904344 2022-11-02,06:00:51.000,306,11026988,12565,0,1667368850,13168.846383479999,68.86499483999796,53513.13410784001 2022-11-02,06:00:52.000,306,11026993,12565,0,1667368851,13168.805965619998,68.80860180000309,53513.21795328 2022-11-02,06:00:53.000,306,11026951,12725,0,1667368852,13168.651030489993,68.73106137000286,53513.34372144 2022-11-02,06:00:54.000,306,11026928,12645,0,1667368853,13168.523040599997,68.69581571999879,53513.33673432 2022-11-02,06:00:55.000,306,11026954,12605,0,1667368854,13168.401787019997,68.63237355000456,53513.399618400006 2022-11-02,06:00:56.000,306,11026982,12805,0,1667368855,13168.300742369996,68.5477839899977,53513.56032216001 2022-11-02,06:00:57.000,306,11026948,12805,0,1667368856,13168.13233462,68.48434182000346,53513.49045096001 2022-11-02,06:00:58.000,306,11026996,12565,0,1667368857,13168.0514989,68.42089965000196,53513.616219120006 2022-11-02,06:00:59.000,306,11027007,12645,0,1667368858,13167.97066318,68.35040835000109,53513.74198728 2022-11-02,06:01:00.000,306,11026997,12725,0,1667368859,13167.916772699995,68.32221183000365,53513.75596152001 2022-11-02,06:01:01.000,306,11026933,12685,0,1667368860,13167.80899174,68.28696617999958,53513.832819840005 2022-11-02,06:01:02.000,306,11026973,12765,0,1667368861,13167.728156019999,68.23057314000471,53513.951600880006 2022-11-02,06:01:03.000,306,11027006,12605,0,1667368862,13167.654056609994,68.19532749000064,53513.90967816 2022-11-02,06:01:04.000,306,11026973,12765,0,1667368863,13167.654056609994,68.18122923000192,53514.098330400004 2022-11-02,06:01:05.000,306,11026995,12685,0,1667368864,13167.620375059989,68.10368880000169,53514.14724024 2022-11-02,06:01:06.000,306,11026960,12445,0,1667368865,13167.573220889994,68.06139401999826,53514.25903416001 2022-11-02,06:01:07.000,306,11026980,12485,0,1667368866,13167.512594099993,68.02614837000147,53514.23108568001 2022-11-02,06:01:08.000,306,11026975,12725,0,1667368867,13167.465439929998,67.99090272000467,53514.34986672 2022-11-02,06:01:09.000,306,11026945,13045,0,1667368868,13167.526066719998,67.94860794000124,53514.46166064 2022-11-02,06:01:10.000,306,11026945,12605,0,1667368869,13167.505857789998,67.90631315999781,53514.6573 2022-11-02,06:01:11.000,306,11026976,12845,0,1667368870,13167.532803029993,67.83582186000422,53514.70620984 2022-11-02,06:01:12.000,306,11026931,12445,0,1667368871,13167.445230999998,67.76533056000335,53514.838965120005 2022-11-02,06:01:13.000,306,11026971,12605,0,1667368872,13167.532803029993,67.73008490999928,53514.957746160006 2022-11-02,06:01:14.000,306,11026988,12685,0,1667368873,13167.512594099993,67.71598665000056,53515.09050144 2022-11-02,06:01:15.000,306,11026967,12645,0,1667368874,13167.478912549988,67.68074100000376,53515.18832112 2022-11-02,06:01:16.000,306,11026972,12605,0,1667368875,13167.438494689988,67.56795491999947,53515.26517944001 2022-11-02,06:01:17.000,306,11026963,12725,0,1667368876,13167.431758379993,67.48336535999988,53515.44684456 2022-11-02,06:01:18.000,306,11026946,12525,0,1667368877,13167.398076830003,67.40582492999965,53515.57261272001 2022-11-02,06:01:19.000,306,11026979,12645,0,1667368878,13167.371131589993,67.37762841000222,53515.69139376 2022-11-02,06:01:20.000,306,11026999,12885,0,1667368879,13167.445230999998,67.28598972000327,53515.83113616 2022-11-02,06:01:21.000,306,11026990,12445,0,1667368880,13167.425022069998,67.23664581000048,53515.95690432001 2022-11-02,06:01:22.000,306,11026975,12725,0,1667368881,13167.465439929998,67.16615450999961,53516.13856944 2022-11-02,06:01:23.000,306,11027021,12805,0,1667368882,13167.492385169993,67.03222104000452,53516.22241488001 2022-11-02,06:01:24.000,306,11026954,12445,0,1667368883,13167.546275649998,67.01812277999852,53516.37613152 2022-11-02,06:01:25.000,306,11027014,12485,0,1667368884,13167.573220889994,66.968778870003,53516.49491256 2022-11-02,06:01:26.000,306,11026953,12725,0,1667368885,13167.694474469994,66.89828757000214,53516.66959056 2022-11-02,06:01:27.000,306,11026965,12645,0,1667368886,13167.748364949999,66.85599278999871,53516.89317840001 2022-11-02,06:01:28.000,306,11026999,12445,0,1667368887,13167.748364949999,66.81369801000255,53516.97702384 2022-11-02,06:01:29.000,306,11026948,12685,0,1667368888,13167.86961853,66.76435409999976,53517.21458592 2022-11-02,06:01:30.000,306,11026973,12845,0,1667368889,13167.95045425,66.74320671000169,53517.37528968001 2022-11-02,06:01:31.000,306,11026998,12805,0,1667368890,13168.00434472999,66.72910845000297,53517.570929040005 2022-11-02,06:01:32.000,306,11026995,12725,0,1667368891,13168.09191676,66.70796106000489,53517.738619920005 2022-11-02,06:01:33.000,306,11026952,12685,0,1667368892,13168.118861999996,66.68681366999954,53517.857400960005 2022-11-02,06:01:34.000,306,11027015,12645,0,1667368893,13168.226642959991,66.64451889000338,53518.08797592001 2022-11-02,06:01:35.000,306,11026939,12605,0,1667368894,13168.307478679992,66.61632236999867,53518.290602400004 2022-11-02,06:01:36.000,306,11026970,12285,0,1667368895,13168.415259640002,66.60927323999931,53518.48624176 2022-11-02,06:01:37.000,306,11026988,12605,0,1667368896,13168.502831669997,66.55288020000444,53518.75175232 2022-11-02,06:01:38.000,306,11026946,12765,0,1667368897,13168.549985839993,66.46829064000485,53518.90546896001 2022-11-02,06:01:39.000,306,11026954,12965,0,1667368898,13168.617348940003,66.45419237999886,53519.080146960005 2022-11-02,06:01:40.000,306,11026986,12805,0,1667368899,13168.698184659988,66.36960281999927,53519.27578632 2022-11-02,06:01:41.000,306,11026976,12685,0,1667368900,13168.819438239989,66.2991115199984,53519.534309760005 2022-11-02,06:01:42.000,306,11026946,12805,0,1667368901,13168.96763706,66.24271848000353,53519.70898776 2022-11-02,06:01:43.000,306,11026944,12525,0,1667368902,13169.02152753999,66.21452195999882,53519.89065288001 2022-11-02,06:01:44.000,306,11026970,12885,0,1667368903,13169.156253739995,66.1651780500033,53520.17013768 2022-11-02,06:01:45.000,306,11026946,12885,0,1667368904,13169.26403469999,66.10878501000116,53520.43564824001 2022-11-02,06:01:46.000,306,11026988,12765,0,1667368905,13169.344870419991,66.05239196999901,53520.65224896001 2022-11-02,06:01:47.000,306,11026961,12605,0,1667368906,13169.37181566,65.99599893000413,53520.81295272 2022-11-02,06:01:48.000,306,11026966,12605,0,1667368907,13169.506541859992,65.93255676000263,53521.106411759996 2022-11-02,06:01:49.000,306,11026949,12845,0,1667368908,13169.607586509992,65.8550163300024,53521.30205112001 2022-11-02,06:01:50.000,306,11026959,12765,0,1667368909,13169.634531750002,65.80567241999961,53521.56756168001 2022-11-02,06:01:51.000,306,11026966,12765,0,1667368910,13169.789466879993,65.80567241999961,53521.79114952 2022-11-02,06:01:52.000,306,11026990,12645,0,1667368911,13169.843357359998,65.7563285100041,53521.95185328001 2022-11-02,06:01:53.000,306,11027003,12645,0,1667368912,13169.930929389993,65.72108286000002,53522.23133808 2022-11-02,06:01:54.000,306,11026965,12725,0,1667368913,13170.072391899994,65.69288634000259,53522.49684864001 2022-11-02,06:01:55.000,306,11027005,12685,0,1667368914,13170.26100857999,65.67173895000451,53522.76235920001 2022-11-02,06:01:56.000,306,11026991,12605,0,1667368915,13170.395734779995,65.67878808000387,53522.95101144 2022-11-02,06:01:57.000,306,11026984,12685,0,1667368916,13170.51025205,65.67878808000387,53523.21652200001 2022-11-02,06:01:58.000,306,11026972,12885,0,1667368917,13170.651714560001,65.67878808000387,53523.440109840005 2022-11-02,06:01:59.000,306,11026972,12925,0,1667368918,13170.766231829992,65.72108286000002,53523.71260752 2022-11-02,06:02:00.000,306,11026977,12965,0,1667368919,13170.968321129993,65.71403373000066,53524.00606656001 2022-11-02,06:02:01.000,306,11026941,12485,0,1667368920,13171.042420539998,65.71403373000066,53524.28555136 2022-11-02,06:02:02.000,306,11026984,12645,0,1667368921,13171.123256259998,65.71403373000066,53524.544074800004 2022-11-02,06:02:03.000,306,11026977,12405,0,1667368922,13171.116519949988,65.74927938000474,53524.66984296 2022-11-02,06:02:04.000,306,11026993,12565,0,1667368923,13171.244509839998,65.72108286000002,53524.97028912001 2022-11-02,06:02:05.000,306,11026978,12605,0,1667368924,13171.33881817999,65.7422302499981,53525.20785120001 2022-11-02,06:02:06.000,306,11027003,12525,0,1667368925,13171.385972349999,65.79157416000089,53525.53624584 2022-11-02,06:02:07.000,306,11026976,12685,0,1667368926,13171.473544379995,65.79157416000089,53525.66201400001 2022-11-02,06:02:08.000,306,11026942,12605,0,1667368927,13171.46007175999,65.83386894000432,53525.92053744 2022-11-02,06:02:09.000,306,11026956,12765,0,1667368928,13171.60827058,65.78452503000153,53526.241944960006 2022-11-02,06:02:10.000,306,11026964,12525,0,1667368929,13171.60827058,65.79862329000025,53526.47950704001 2022-11-02,06:02:11.000,306,11026944,12845,0,1667368930,13171.64868844,65.78452503000153,53526.68213352 2022-11-02,06:02:12.000,306,11026998,12725,0,1667368931,13171.615006889995,65.7422302499981,53526.88476000001 2022-11-02,06:02:13.000,306,11026972,12685,0,1667368932,13171.574589029995,65.77747590000217,53527.08738648 2022-11-02,06:02:14.000,306,11026995,12645,0,1667368933,13171.60153426999,65.74927938000474,53527.345909920004 2022-11-02,06:02:15.000,306,11026990,12565,0,1667368934,13171.64868844,65.77042677000281,53527.59744624 2022-11-02,06:02:16.000,306,11026983,12925,0,1667368935,13171.70931523,65.73518111999874,53527.84199544001 2022-11-02,06:02:17.000,306,11026956,12485,0,1667368936,13171.66889737,65.7563285100041,53528.04462192 2022-11-02,06:02:18.000,306,11026976,12725,0,1667368937,13171.70257891999,65.79862329000025,53528.28917112 2022-11-02,06:02:19.000,306,11026956,12805,0,1667368938,13171.655424749995,65.81272154999897,53528.49878472 2022-11-02,06:02:20.000,306,11026981,12525,0,1667368939,13171.655424749995,65.81977067999833,53528.74333392 2022-11-02,06:02:21.000,306,11026987,12805,0,1667368940,13171.655424749995,65.79862329000025,53528.88307632 2022-11-02,06:02:22.000,306,11026930,12765,0,1667368941,13171.655424749995,65.81272154999897,53529.10666416 2022-11-02,06:02:23.000,306,11026953,12445,0,1667368942,13171.615006889995,65.84091807000368,53529.260380800006 2022-11-02,06:02:24.000,306,11026983,12645,0,1667368943,13171.655424749995,65.77042677000281,53529.49095576 2022-11-02,06:02:25.000,306,11027002,12565,0,1667368944,13171.695842609995,65.71403373000066,53529.71454360001 2022-11-02,06:02:26.000,306,11026989,12525,0,1667368945,13171.695842609995,65.69993547000195,53529.931144320006 2022-11-02,06:02:27.000,306,11026982,12565,0,1667368946,13171.635215819995,65.66468981999788,53530.14075792001 2022-11-02,06:02:28.000,306,11027008,12845,0,1667368947,13171.54764379,65.62944417000108,53530.203642 2022-11-02,06:02:29.000,306,11027021,12805,0,1667368948,13171.54764379,65.6435424299998,53530.4481912 2022-11-02,06:02:30.000,306,11026956,12645,0,1667368949,13171.574589029995,65.608296780003,53530.67177904001 2022-11-02,06:02:31.000,306,11026983,12925,0,1667368950,13171.54764379,65.58714938999765,53530.87440552 2022-11-02,06:02:32.000,306,11026962,12525,0,1667368951,13171.54090747999,65.59419852000428,53531.12594184001 2022-11-02,06:02:33.000,306,11026947,12725,0,1667368952,13171.54764379,65.55190374000085,53531.26568424001 2022-11-02,06:02:34.000,306,11026950,12805,0,1667368953,13171.615006889995,65.53780548000213,53531.41241376001 2022-11-02,06:02:35.000,306,11026970,12645,0,1667368954,13171.655424749995,65.55895287000021,53531.51023344001 2022-11-02,06:02:36.000,306,11026974,12605,0,1667368955,13171.74299677999,65.58010025999829,53531.73382128 2022-11-02,06:02:37.000,306,11026929,12645,0,1667368956,13171.837305119996,65.6435424299998,53531.85958944 2022-11-02,06:02:38.000,306,11026943,12445,0,1667368957,13171.965295009992,65.66468981999788,53532.02728032 2022-11-02,06:02:39.000,306,11026966,12645,0,1667368958,13172.039394419997,65.63649330000044,53532.23689392 2022-11-02,06:02:40.000,306,11026967,12765,0,1667368959,13172.261692649998,65.66468981999788,53532.52336584 2022-11-02,06:02:41.000,306,11026987,12565,0,1667368960,13172.382946229998,65.68583721000323,53532.69804384 2022-11-02,06:02:42.000,306,11026958,12725,0,1667368961,13172.457045639989,65.77747590000217,53532.90765744 2022-11-02,06:02:43.000,306,11026894,12485,0,1667368962,13172.67934386999,65.7563285100041,53533.166180880005 2022-11-02,06:02:44.000,306,11026968,12445,0,1667368963,13172.753443279995,65.81977067999833,53533.333871760005 2022-11-02,06:02:45.000,306,11026956,12685,0,1667368964,13172.86796055,65.86206546000176,53533.51553688 2022-11-02,06:02:46.000,306,11026994,13005,0,1667368965,13172.88143316999,65.91845850000391,53533.66226640001 2022-11-02,06:02:47.000,306,11026960,12445,0,1667368966,13173.00942306,65.96780240999942,53533.934764080004 2022-11-02,06:02:48.000,306,11026984,12685,0,1667368967,13173.171094500001,65.99599893000413,53534.2561716 2022-11-02,06:02:49.000,306,11026967,12605,0,1667368968,13173.272139150002,66.1017358800018,53534.486746560004 2022-11-02,06:02:50.000,306,11026970,12565,0,1667368969,13173.406865349993,66.1369815299986,53534.71732152001 2022-11-02,06:02:51.000,306,11026989,12685,0,1667368970,13173.514646309988,66.21452195999882,53534.87103816 2022-11-02,06:02:52.000,306,11026989,12765,0,1667368971,13173.608954649993,66.33435717000248,53535.18545856 2022-11-02,06:02:53.000,306,11027006,12805,0,1667368972,13173.656108819989,66.38370107999799,53535.276291120004 2022-11-02,06:02:54.000,306,11026961,12725,0,1667368973,13173.723471919999,66.49648716000229,53535.52782744 2022-11-02,06:02:55.000,306,11026983,12605,0,1667368974,13173.871670739994,66.56697846000316,53535.88417056 2022-11-02,06:02:56.000,306,11026988,12365,0,1667368975,13173.99966062999,66.63746976000402,53536.14968112 2022-11-02,06:02:57.000,306,11026994,12565,0,1667368976,13174.10070527999,66.72910845000297,53536.42217880001 2022-11-02,06:02:58.000,306,11026933,12565,0,1667368977,13174.154595759996,66.79255062000448,53536.58986968001 2022-11-02,06:02:59.000,306,11026991,12965,0,1667368978,13174.262376719991,66.89828757000214,53536.841406 2022-11-02,06:03:00.000,306,11026996,12645,0,1667368979,13174.383630299992,66.98992626000108,53537.09992944 2022-11-02,06:03:01.000,306,11026978,12605,0,1667368980,13174.491411260002,67.06041756000195,53537.35146576001 2022-11-02,06:03:02.000,306,11026970,12725,0,1667368981,13174.605928529993,67.18025276999833,53537.58902784 2022-11-02,06:03:03.000,306,11026978,12685,0,1667368982,13174.680027939998,67.27189146000455,53537.85453840001 2022-11-02,06:03:04.000,306,11026981,12645,0,1667368983,13174.922535099999,67.37057928000286,53538.16197168 2022-11-02,06:03:05.000,306,11027019,12725,0,1667368984,13175.023579749999,67.4622179700018,53538.38555952001 2022-11-02,06:03:06.000,306,11026928,12685,0,1667368985,13175.171778569995,67.51861101000395,53538.66504432 2022-11-02,06:03:07.000,306,11026977,12925,0,1667368986,13175.17851487999,67.6102497000029,53538.89561928 2022-11-02,06:03:08.000,306,11026993,12605,0,1667368987,13175.20546012,67.64549534999969,53539.05632304001 2022-11-02,06:03:09.000,306,11026980,12765,0,1667368988,13175.30650477,67.7089375200012,53539.37773056 2022-11-02,06:03:10.000,306,11026963,12645,0,1667368989,13175.373867869996,67.72303577999992,53539.636254000005 2022-11-02,06:03:11.000,306,11026954,12485,0,1667368990,13175.373867869996,67.744183169998,53539.90875168 2022-11-02,06:03:12.000,306,11026963,12885,0,1667368991,13175.34692263,67.70188839000184,53540.11137816001 2022-11-02,06:03:13.000,306,11026957,12685,0,1667368992,13175.421022039991,67.77237969000271,53540.41182432 2022-11-02,06:03:14.000,306,11026965,12765,0,1667368993,13175.40081310999,67.78647795000143,53540.62143792 2022-11-02,06:03:15.000,306,11027014,12605,0,1667368994,13175.42775835,67.79352708000079,53540.879961360006 2022-11-02,06:03:16.000,306,11026961,12925,0,1667368995,13175.353658939996,67.83582186000422,53541.04066512001 2022-11-02,06:03:17.000,306,11026994,12565,0,1667368996,13175.36039524999,67.82877273000486,53541.36905976 2022-11-02,06:03:18.000,306,11026967,12685,0,1667368997,13175.30650477,67.87811664000037,53541.50181504001 2022-11-02,06:03:19.000,306,11026931,12685,0,1667368998,13175.34018631999,67.87106751000101,53541.74636424 2022-11-02,06:03:20.000,306,11026960,12685,0,1667368999,13175.40754942,67.94155881000188,53542.04681040001 2022-11-02,06:03:21.000,306,11026961,12645,0,1667369000,13175.474912519996,67.99090272000467,53542.221488400006 2022-11-02,06:03:22.000,306,11026948,12445,0,1667369001,13175.555748239996,68.0190992400021,53542.4660376 2022-11-02,06:03:23.000,306,11026923,12645,0,1667369002,13175.609638720001,68.07549228000426,53542.6407156 2022-11-02,06:03:24.000,306,11027000,12565,0,1667369003,13175.697210749997,68.10368880000169,53542.822380720005 2022-11-02,06:03:25.000,306,11026962,12725,0,1667369004,13175.784782779992,68.16008184000384,53543.05295568001 2022-11-02,06:03:26.000,306,11026965,12765,0,1667369005,13175.919508979998,68.14598357999785,53543.26955640001 2022-11-02,06:03:27.000,306,11027012,12725,0,1667369006,13175.946454219993,68.24467140000343,53543.41628592001 2022-11-02,06:03:28.000,306,11027018,12765,0,1667369007,13176.027289939993,68.3010644399983,53543.63987376 2022-11-02,06:03:29.000,306,11026941,12485,0,1667369008,13176.19569768999,68.35745748000045,53543.94031992001 2022-11-02,06:03:30.000,306,11027003,12645,0,1667369009,13176.32368758,68.42089965000196,53544.17089488 2022-11-02,06:03:31.000,306,11026971,12605,0,1667369010,13176.39778698999,68.5125383400009,53544.3874956 2022-11-02,06:03:32.000,306,11026984,12485,0,1667369011,13176.53924949999,68.55483312000433,53544.5971092 2022-11-02,06:03:33.000,306,11026965,12845,0,1667369012,13176.57966735999,68.62532441999792,53544.80672280001 2022-11-02,06:03:34.000,306,11026963,12885,0,1667369013,13176.707657250001,68.67466833000071,53545.04428488001 2022-11-02,06:03:35.000,306,11026982,12805,0,1667369014,13176.842383449992,68.78040527999838,53545.26088560001 2022-11-02,06:03:36.000,306,11026987,12645,0,1667369015,13176.970373340002,68.8579457099986,53545.51940904 2022-11-02,06:03:37.000,306,11026980,12645,0,1667369016,13177.084890609993,68.94253526999819,53545.742996880006 2022-11-02,06:03:38.000,306,11027003,12805,0,1667369017,13177.199407879998,69.01302656999906,53546.02946880001 2022-11-02,06:03:39.000,306,11026953,12605,0,1667369018,13177.361079319999,69.13286178000271,53546.274018000004 2022-11-02,06:03:40.000,306,11026988,12965,0,1667369019,13177.334134079989,69.16105830000015,53546.45568312001 2022-11-02,06:03:41.000,306,11026977,12605,0,1667369020,13177.448651349994,69.18925482000486,53546.777090640004 2022-11-02,06:03:42.000,306,11026951,12845,0,1667369021,13177.52275076,69.28794264000317,53546.95875576001 2022-11-02,06:03:43.000,306,11026957,12565,0,1667369022,13177.610322789995,69.40072872000019,53547.2172792 2022-11-02,06:03:44.000,306,11026990,12565,0,1667369023,13177.64400434,69.4641708900017,53547.4268928 2022-11-02,06:03:45.000,306,11026972,12605,0,1667369024,13177.73831267999,69.57695696999872,53547.76227456 2022-11-02,06:03:46.000,306,11026970,12685,0,1667369025,13177.859566259991,69.64744826999959,53548.020798000005 2022-11-02,06:03:47.000,306,11026948,12365,0,1667369026,13177.913456739996,69.8095782599994,53548.307269920006 2022-11-02,06:03:48.000,306,11026960,12725,0,1667369027,13178.048182940001,69.9082660799977,53548.53784488 2022-11-02,06:03:49.000,306,11026956,12485,0,1667369028,13178.095337109997,70.07744520000415,53548.83130392001 2022-11-02,06:03:50.000,306,11026945,12605,0,1667369029,13178.263744859993,70.17613302000245,53549.01995616001 2022-11-02,06:03:51.000,306,11026977,12605,0,1667369030,13178.425416299993,70.3030173599982,53549.39027352 2022-11-02,06:03:52.000,306,11027015,12765,0,1667369031,13178.512988329989,70.40170518000377,53549.648796960006 2022-11-02,06:03:53.000,306,11026946,12605,0,1667369032,13178.63424190999,70.53563864999887,53549.87937192 2022-11-02,06:03:54.000,306,11026962,12485,0,1667369033,13178.81612227999,70.66957212000125,53550.200779440005 2022-11-02,06:03:55.000,306,11026939,12805,0,1667369034,13178.72181394,70.86694775999786,53550.27763776 2022-11-02,06:03:56.000,306,11027007,12965,0,1667369035,13178.94411217,70.97973384000215,53550.69686496001 2022-11-02,06:03:57.000,306,11027007,12885,0,1667369036,13179.092310989996,71.1700603499994,53551.03224672001 2022-11-02,06:03:58.000,306,11026956,12645,0,1667369037,13179.152937779996,71.27579730000434,53551.21391184 2022-11-02,06:03:59.000,306,11026990,12885,0,1667369038,13179.200091949991,71.45907468000223,53551.52833224 2022-11-02,06:04:00.000,306,11026953,12605,0,1667369039,13179.408917560002,71.60710641000333,53551.91961096001 2022-11-02,06:04:01.000,306,11026932,12685,0,1667369040,13179.449335420002,71.76923640000314,53552.12922456 2022-11-02,06:04:02.000,306,11026978,12765,0,1667369041,13179.617743169998,71.88907160999952,53552.478580560004 2022-11-02,06:04:03.000,306,11026972,12645,0,1667369042,13179.644688409993,72.07234899000468,53552.67421992 2022-11-02,06:04:04.000,306,11026986,12765,0,1667369043,13179.745733059994,72.22742984999786,53552.91876912 2022-11-02,06:04:05.000,306,11026990,12605,0,1667369044,13179.846777709994,72.38251070999831,53553.26113800001 2022-11-02,06:04:06.000,306,11026946,12605,0,1667369045,13179.91414080999,72.4811985300039,53553.5406228 2022-11-02,06:04:07.000,306,11026993,12845,0,1667369046,13179.92087712,72.60103374000028,53553.80613336 2022-11-02,06:04:08.000,306,11026990,12645,0,1667369047,13179.91414080999,72.72791808000329,53554.057669680005 2022-11-02,06:04:09.000,306,11026964,12605,0,1667369048,13179.927613429994,72.86185154999839,53554.323180240004 2022-11-02,06:04:10.000,306,11026989,12805,0,1667369049,13179.95455866999,72.90414633000182,53554.67253624001 2022-11-02,06:04:11.000,306,11026957,12565,0,1667369050,13179.92087712,73.01693240999884,53554.959008159996 2022-11-02,06:04:12.000,306,11027012,12765,0,1667369051,13179.89393187999,73.09447283999907,53555.1476604 2022-11-02,06:04:13.000,306,11026982,12565,0,1667369052,13179.826568779994,73.21430805000273,53555.46906792001 2022-11-02,06:04:14.000,306,11026994,12525,0,1667369053,13179.759205679999,73.24250457000016,53555.734578480005 2022-11-02,06:04:15.000,306,11026956,12605,0,1667369054,13179.590797929988,73.33414325999911,53555.902269360005 2022-11-02,06:04:16.000,306,11026949,12365,0,1667369055,13179.597534239998,73.43283108000469,53556.25162536 2022-11-02,06:04:17.000,306,11026982,12565,0,1667369056,13179.503225899993,73.54561716000171,53556.48918744 2022-11-02,06:04:18.000,306,11026978,12725,0,1667369057,13179.449335420002,73.60905933000322,53556.69880104 2022-11-02,06:04:19.000,306,11027010,12725,0,1667369058,13179.328081840002,73.76414019000367,53556.887453280004 2022-11-02,06:04:20.000,306,11026960,12725,0,1667369059,13179.260718739992,73.84872975000326,53557.14597672001 2022-11-02,06:04:21.000,306,11027006,12605,0,1667369060,13179.119256229991,73.89102452999941,53557.341616080004 2022-11-02,06:04:22.000,306,11027061,12405,0,1667369061,13179.04515682,73.99676148000435,53557.55122968001 2022-11-02,06:04:23.000,306,11026968,12485,0,1667369062,13178.88348538,74.07430191000458,53557.7328948 2022-11-02,06:04:24.000,306,11026979,12685,0,1667369063,13178.789177039995,74.13774407999881,53557.94949552 2022-11-02,06:04:25.000,306,11026972,12725,0,1667369064,13178.661187149999,74.25757929000247,53558.15212200001 2022-11-02,06:04:26.000,306,11027001,12765,0,1667369065,13178.546669879994,74.32102146000398,53558.33378712 2022-11-02,06:04:27.000,306,11026998,12765,0,1667369066,13178.358053199998,74.39151276000484,53558.5713492 2022-11-02,06:04:28.000,306,11026975,12485,0,1667369067,13178.176172829997,74.47610232000443,53558.64820752 2022-11-02,06:04:29.000,306,11026949,12645,0,1667369068,13178.068391870002,74.53954448999866,53558.89275672001 2022-11-02,06:04:30.000,306,11026960,12645,0,1667369069,13177.899984119991,74.58183927000209,53559.025512 2022-11-02,06:04:31.000,306,11026969,12445,0,1667369070,13177.75852160999,74.68757621999976,53559.24211272 2022-11-02,06:04:32.000,306,11027010,12645,0,1667369071,13177.66421327,74.75806752000062,53559.45172632 2022-11-02,06:04:33.000,306,11026953,12885,0,1667369072,13177.441915039999,74.81446056000277,53559.570507360004 2022-11-02,06:04:34.000,306,11026955,12765,0,1667369073,13177.313925149989,74.9272466399998,53559.71723688 2022-11-02,06:04:35.000,306,11026941,12605,0,1667369074,13177.158990019998,75.04003272000409,53559.89890200001 2022-11-02,06:04:36.000,306,11026976,12605,0,1667369075,13176.977109649997,75.0893766299996,53559.95479896 2022-11-02,06:04:37.000,306,11027007,12605,0,1667369076,13176.828910830001,75.17396618999919,53560.192361040004 2022-11-02,06:04:38.000,306,11026929,12885,0,1667369077,13176.761547729991,75.2021627100039,53560.3181292 2022-11-02,06:04:39.000,306,11026953,12485,0,1667369078,13176.6066126,75.30789966000157,53560.478832960005 2022-11-02,06:04:40.000,306,11027001,12885,0,1667369079,13176.49883163999,75.32199792000029,53560.63953672001 2022-11-02,06:04:41.000,306,11026980,12605,0,1667369080,13176.431468539995,75.37134183000308,53560.84915032 2022-11-02,06:04:42.000,306,11026958,12565,0,1667369081,13176.32368758,75.44183313000394,53560.96793136 2022-11-02,06:04:43.000,306,11026985,12765,0,1667369082,13176.222642929999,75.49822616999882,53561.11466088 2022-11-02,06:04:44.000,306,11026965,12845,0,1667369083,13176.155279829989,75.57576659999904,53561.23344192 2022-11-02,06:04:45.000,306,11026937,12685,0,1667369084,13176.054235179989,75.61806138000247,53561.366197200005 2022-11-02,06:04:46.000,306,11026978,12725,0,1667369085,13175.980135769998,75.68855268000334,53561.44305552 2022-11-02,06:04:47.000,306,11026950,12605,0,1667369086,13175.946454219993,75.74494571999821,53561.63869488 2022-11-02,06:04:48.000,306,11026999,12605,0,1667369087,13175.973399459988,75.83658441000443,53561.86228272001 2022-11-02,06:04:49.000,306,11026983,12725,0,1667369088,13175.919508979998,75.96346875000017,53562.05792208001 2022-11-02,06:04:50.000,306,11026977,12685,0,1667369089,13175.939717909998,76.01986179000232,53562.204651600005 2022-11-02,06:04:51.000,306,11026966,12525,0,1667369090,13175.879091119998,76.11150048000127,53562.33041976 2022-11-02,06:04:52.000,306,11026945,12685,0,1667369091,13175.845409569993,76.23133568999765,53562.45618792 2022-11-02,06:04:53.000,306,11026957,12765,0,1667369092,13175.818464329997,76.34412177000195,53562.64484016 2022-11-02,06:04:54.000,306,11027016,12725,0,1667369093,13175.906036359993,76.48510437000368,53562.84746664001 2022-11-02,06:04:55.000,306,11026952,12445,0,1667369094,13175.906036359993,76.60493958000006,53563.05009312 2022-11-02,06:04:56.000,306,11026964,12525,0,1667369095,13175.831936950002,76.72477479000372,53563.08502872001 2022-11-02,06:04:57.000,306,11026981,12565,0,1667369096,13175.858882189998,76.87280652000481,53563.37150064001 2022-11-02,06:04:58.000,306,11026943,12685,0,1667369097,13175.946454219993,76.97854347000248,53563.60906272001 2022-11-02,06:04:59.000,306,11026970,12765,0,1667369098,13175.892563740003,77.14067346000229,53563.762779360004 2022-11-02,06:05:00.000,306,11026994,12445,0,1667369099,13175.858882189998,77.26050866999867,53563.88854752 2022-11-02,06:05:01.000,306,11026944,12845,0,1667369100,13175.845409569993,77.36624562000361,53564.168032320005 2022-11-02,06:05:02.000,306,11026956,12645,0,1667369101,13175.865618499993,77.50017908999871,53564.32174896 2022-11-02,06:05:03.000,306,11026997,12805,0,1667369102,13175.858882189998,77.61296517000301,53564.503414080005 2022-11-02,06:05:04.000,306,11026923,12805,0,1667369103,13175.953190529988,77.71870212000067,53564.72700192 2022-11-02,06:05:05.000,306,11026960,12525,0,1667369104,13175.953190529988,77.85263559000305,53564.887705680005 2022-11-02,06:05:06.000,306,11026942,12765,0,1667369105,13176.094653039989,77.96542167000007,53565.18116472 2022-11-02,06:05:07.000,306,11026987,12525,0,1667369106,13176.114861969989,78.06410948999837,53565.37680408 2022-11-02,06:05:08.000,306,11026979,12605,0,1667369107,13176.135070899989,78.19804296000075,53565.55148208001 2022-11-02,06:05:09.000,306,11026994,12525,0,1667369108,13176.087916729994,78.27558339000097,53565.68423736 2022-11-02,06:05:10.000,306,11026986,12605,0,1667369109,13176.188961379994,78.3178781700044,53565.92878656 2022-11-02,06:05:11.000,306,11027003,12525,0,1667369110,13176.148543519994,78.41656599000271,53566.15936152 2022-11-02,06:05:12.000,306,11026924,12445,0,1667369111,13176.135070899989,78.43066425000143,53566.38993648001 2022-11-02,06:05:13.000,306,11026990,12845,0,1667369112,13176.047498869993,78.5011555500023,53566.613524320004 2022-11-02,06:05:14.000,306,11026978,12525,0,1667369113,13175.946454219993,78.53640119999909,53566.76025384 2022-11-02,06:05:15.000,306,11026941,12765,0,1667369114,13175.885827429993,78.5645977200038,53567.00480304 2022-11-02,06:05:16.000,306,11027006,12645,0,1667369115,13175.771310160002,78.59279424000124,53567.17249392 2022-11-02,06:05:17.000,306,11027004,12885,0,1667369116,13175.636583959997,78.65623641000275,53567.354159040005 2022-11-02,06:05:18.000,306,11026992,12725,0,1667369117,13175.515330379996,78.68443293000018,53567.500888560004 2022-11-02,06:05:19.000,306,11026970,12605,0,1667369118,13175.474912519996,78.74082597000233,53567.77338624 2022-11-02,06:05:20.000,306,11026986,12525,0,1667369119,13175.454703589996,78.75492423000105,53567.92011576 2022-11-02,06:05:21.000,306,11026994,12805,0,1667369120,13175.353658939996,78.72672771000362,53568.11575512001 2022-11-02,06:05:22.000,306,11026979,12685,0,1667369121,13175.20546012,78.76197336000041,53568.25549752 2022-11-02,06:05:23.000,306,11026967,12525,0,1667369122,13175.07747022999,78.81836640000256,53568.339342960004 2022-11-02,06:05:24.000,306,11026950,12605,0,1667369123,13175.03705236999,78.8113172700032,53568.54895656001 2022-11-02,06:05:25.000,306,11026969,12725,0,1667369124,13174.909062479994,78.83246466000128,53568.73062168 2022-11-02,06:05:26.000,306,11026970,12605,0,1667369125,13174.760863659998,78.85361204999936,53568.912286800005 2022-11-02,06:05:27.000,306,11026970,12645,0,1667369126,13174.599192219997,78.88885770000343,53568.99613224 2022-11-02,06:05:28.000,306,11026964,12725,0,1667369127,13174.444257089992,78.89590683000279,53569.149848880006 2022-11-02,06:05:29.000,306,11026971,12685,0,1667369128,13174.316267199996,78.93820160999894,53569.27561704 2022-11-02,06:05:30.000,306,11026958,12805,0,1667369129,13174.18154099999,78.9593490000043,53569.45029504 2022-11-02,06:05:31.000,306,11027025,12685,0,1667369130,13174.08723266,79.0580368200026,53569.64593440001 2022-11-02,06:05:32.000,306,11026978,12605,0,1667369131,13174.00639694,79.07213508000132,53569.70881848 2022-11-02,06:05:33.000,306,11027005,12645,0,1667369132,13173.94577015,79.10738072999811,53569.869522240006 2022-11-02,06:05:34.000,306,11026981,12765,0,1667369133,13173.811043949994,79.14967551000154,53569.90445784 2022-11-02,06:05:35.000,306,11026978,12765,0,1667369134,13173.696526679989,79.16377377000026,53570.04420024 2022-11-02,06:05:36.000,306,11026982,12565,0,1667369135,13173.642636199998,79.17082289999962,53570.253813840005 2022-11-02,06:05:37.000,306,11026986,12645,0,1667369136,13173.454019520002,79.20606855000369,53570.379582 2022-11-02,06:05:38.000,306,11026989,12645,0,1667369137,13173.292348080002,79.24131420000049,53570.47740168 2022-11-02,06:05:39.000,306,11026945,12565,0,1667369138,13173.076786159996,79.28360898000392,53570.61714408 2022-11-02,06:05:40.000,306,11026997,12725,0,1667369139,13172.894905789995,79.31180550000136,53570.72195088 2022-11-02,06:05:41.000,306,11026978,12685,0,1667369140,13172.66587125,79.31885463000071,53570.84073192 2022-11-02,06:05:42.000,306,11026947,12685,0,1667369141,13172.430100399994,79.304756370002,53570.903616 2022-11-02,06:05:43.000,306,11026946,12725,0,1667369142,13172.180856929997,79.27655985000456,53571.05034552 2022-11-02,06:05:44.000,306,11026989,12965,0,1667369143,13171.931613460001,79.2554124599992,53571.092268240005 2022-11-02,06:05:45.000,306,11026963,12405,0,1667369144,13171.6891063,79.2554124599992,53571.19707504 2022-11-02,06:05:46.000,306,11026999,12445,0,1667369145,13171.453335449994,79.24836332999985,53571.32284320001 2022-11-02,06:05:47.000,306,11027027,12605,0,1667369146,13171.163674119998,79.21311768000305,53571.44162424 2022-11-02,06:05:48.000,306,11026986,12565,0,1667369147,13170.833594930002,79.22721594000177,53571.40668864 2022-11-02,06:05:49.000,306,11026970,12765,0,1667369148,13170.57087884,79.17082289999962,53571.46957272001 2022-11-02,06:05:50.000,306,11026974,12565,0,1667369149,13170.32837168,79.18492115999834,53571.58136664 2022-11-02,06:05:51.000,306,11026993,12565,0,1667369150,13170.072391899994,79.17082289999962,53571.63726360001 2022-11-02,06:05:52.000,306,11026942,12765,0,1667369151,13169.836621050003,79.19901942000433,53571.61630224001 2022-11-02,06:05:53.000,306,11026951,12685,0,1667369152,13169.594113890002,79.20606855000369,53571.714121920006 2022-11-02,06:05:54.000,306,11026982,12685,0,1667369153,13169.479596619996,79.26246158999857,53571.832902960006 2022-11-02,06:05:55.000,306,11027000,12805,0,1667369154,13169.25056208,79.32590376000007,53571.8468772 2022-11-02,06:05:56.000,306,11026961,12525,0,1667369155,13169.08215432999,79.3681985400035,53571.85386432001 2022-11-02,06:05:57.000,306,11026967,13005,0,1667369156,13168.886801339999,79.43164070999774,53571.90976128 2022-11-02,06:05:58.000,306,11026989,12645,0,1667369157,13168.657766799988,79.50918113999796,53571.8468772 2022-11-02,06:05:59.000,306,11026941,12605,0,1667369158,13168.536513220002,79.5514759200014,53571.96565824 2022-11-02,06:06:00.000,306,11026993,12605,0,1667369159,13168.395050710002,79.62901635000162,53572.10540064 2022-11-02,06:06:01.000,306,11026936,12685,0,1667369160,13168.199697719996,79.72770416999992,53572.20322032 2022-11-02,06:06:02.000,306,11026976,12765,0,1667369161,13167.997608419995,79.85458851000294,53572.17527184 2022-11-02,06:06:03.000,306,11026988,12605,0,1667369162,13167.876354839995,79.92507981000381,53572.28706576001 2022-11-02,06:06:04.000,306,11026972,12605,0,1667369163,13167.68100184999,80.04491502000019,53572.27309152 2022-11-02,06:06:05.000,306,11026982,12605,0,1667369164,13167.451967309993,80.17884849000257,53572.315014240005 2022-11-02,06:06:06.000,306,11026948,12805,0,1667369165,13167.222932769997,80.34097848000238,53572.384885440006 2022-11-02,06:06:07.000,306,11026984,12645,0,1667369166,13167.088206569992,80.49605934000283,53572.45475664001 2022-11-02,06:06:08.000,306,11026970,12565,0,1667369167,13166.993898230001,80.665238460002,53572.552576320006 2022-11-02,06:06:09.000,306,11026959,12765,0,1667369168,13166.838963099995,80.79212279999774,53572.65738312 2022-11-02,06:06:10.000,306,11026968,12605,0,1667369169,13166.74465475999,80.96835105000355,53572.66437024001 2022-11-02,06:06:11.000,306,11026966,12525,0,1667369170,13166.596455939994,81.08818625999993,53572.74821568 2022-11-02,06:06:12.000,306,11026982,12685,0,1667369171,13166.475202359994,81.2573653799991,53572.85302248 2022-11-02,06:06:13.000,306,11026992,12685,0,1667369172,13166.212486269993,81.41244623999955,53572.77616416 2022-11-02,06:06:14.000,306,11026977,12445,0,1667369173,13166.084496379997,81.56047797000065,53572.8949452 2022-11-02,06:06:15.000,306,11026935,12565,0,1667369174,13166.010396969992,81.7508044799979,53573.00673912001 2022-11-02,06:06:16.000,306,11026988,12605,0,1667369175,13165.929561249992,81.91998360000434,53573.1394944 2022-11-02,06:06:17.000,306,11026975,12525,0,1667369176,13165.801571359996,82.025720550002,53573.2093656 2022-11-02,06:06:18.000,306,11026981,12885,0,1667369177,13165.64663622999,82.24424358000397,53573.28622392 2022-11-02,06:06:19.000,306,11026939,12645,0,1667369178,13165.54559157999,82.35702966000099,53573.321159520005 2022-11-02,06:06:20.000,306,11026945,12685,0,1667369179,13165.43107431,82.51211052000144,53573.34212088001 2022-11-02,06:06:21.000,306,11026970,12965,0,1667369180,13165.42433799999,82.66014225000254,53573.4539148 2022-11-02,06:06:22.000,306,11026967,12805,0,1667369181,13165.38392013999,82.78702658999828,53573.60064432001 2022-11-02,06:06:23.000,306,11026983,12565,0,1667369182,13165.30308441999,82.9773531000028,53573.5936572 2022-11-02,06:06:24.000,306,11026946,12845,0,1667369183,13165.255930249994,83.14653222000197,53573.74737384001 2022-11-02,06:06:25.000,306,11026997,12645,0,1667369184,13165.208776079999,83.35800612000457,53573.84519352001 2022-11-02,06:06:26.000,306,11026950,12645,0,1667369185,13165.100995119989,83.50603784999839,53573.9779488 2022-11-02,06:06:27.000,306,11027012,12805,0,1667369186,13165.033632019993,83.68931523000356,53574.01288440001 2022-11-02,06:06:28.000,306,11026980,12565,0,1667369187,13164.952796299993,83.85144522000337,53574.10371696001 2022-11-02,06:06:29.000,306,11027027,12725,0,1667369188,13164.892169509993,83.99242781999783,53574.20153664001 2022-11-02,06:06:30.000,306,11026944,12645,0,1667369189,13164.717025450002,84.14750867999828,53574.208523760004 2022-11-02,06:06:31.000,306,11026991,12845,0,1667369190,13164.690080209992,84.29554040999938,53574.38320176 2022-11-02,06:06:32.000,306,11026959,12845,0,1667369191,13164.51493615,84.42947388000175,53574.46006008 2022-11-02,06:06:33.000,306,11026937,12525,0,1667369192,13164.39368257,84.5211125700007,53574.564866880006 2022-11-02,06:06:34.000,306,11026938,12525,0,1667369193,13164.319583159995,84.60570213000028,53574.69762216 2022-11-02,06:06:35.000,306,11026982,12605,0,1667369194,13164.178120649995,84.69734081999923,53574.8164032 2022-11-02,06:06:36.000,306,11026916,13005,0,1667369195,13164.009712899999,84.8312742900016,53574.89326152001 2022-11-02,06:06:37.000,306,11026992,12605,0,1667369196,13163.827832529998,84.9299621099999,53574.91422288 2022-11-02,06:06:38.000,306,11026981,13005,0,1667369197,13163.679633710002,84.99340428000141,53574.998068320005 2022-11-02,06:06:39.000,306,11026960,12605,0,1667369198,13163.612270609992,85.1132394899978,53575.13781072001 2022-11-02,06:06:40.000,306,11026945,12525,0,1667369199,13163.551643819992,85.24012383000081,53575.22864328001 2022-11-02,06:06:41.000,306,11027004,12685,0,1667369200,13163.497753340002,85.33176251999976,53575.36838568 2022-11-02,06:06:42.000,306,11026988,12525,0,1667369201,13163.376499760001,85.45159773000341,53575.42428264001 2022-11-02,06:06:43.000,306,11026968,12685,0,1667369202,13163.181146769995,85.55028555000172,53575.42428264001 2022-11-02,06:06:44.000,306,11027021,12605,0,1667369203,13163.100311049995,85.6348751100013,53575.52210232001 2022-11-02,06:06:45.000,306,11026963,12645,0,1667369204,13163.01273902,85.71946467000089,53575.619922000005 2022-11-02,06:06:46.000,306,11026983,12685,0,1667369205,13162.878012819994,85.7829068400024,53575.66184472001 2022-11-02,06:06:47.000,306,11026949,12605,0,1667369206,13162.702868759989,85.90274204999878,53575.668831840005 2022-11-02,06:06:48.000,306,11026963,12485,0,1667369207,13162.689396139998,85.97323334999965,53575.885432560004 2022-11-02,06:06:49.000,306,11026961,12685,0,1667369208,13162.622033039988,86.07192116999795,53575.9343424 2022-11-02,06:06:50.000,306,11026979,12805,0,1667369209,13162.568142559998,86.18470725000225,53575.955303760005 2022-11-02,06:06:51.000,306,11026981,12725,0,1667369210,13162.514252079993,86.36798463000014,53576.03216208 2022-11-02,06:06:52.000,306,11026971,12805,0,1667369211,13162.419943740002,86.48077071000444,53576.02517496001 2022-11-02,06:06:53.000,306,11026951,12645,0,1667369212,13162.392998499992,86.60765505000018,53576.1090204 2022-11-02,06:06:54.000,306,11027002,12765,0,1667369213,13162.413207429992,86.72044113000447,53576.19985296 2022-11-02,06:06:55.000,306,11026946,12605,0,1667369214,13162.325635399997,86.81912895000278,53576.2487628 2022-11-02,06:06:56.000,306,11027003,12845,0,1667369215,13162.258272300001,86.94601328999852,53576.33260824001 2022-11-02,06:06:57.000,306,11026985,12605,0,1667369216,13162.204381819996,87.05175024000346,53576.37453096 2022-11-02,06:06:58.000,306,11027003,12645,0,1667369217,13162.177436580001,87.19273283999792,53576.43741504 2022-11-02,06:06:59.000,306,11026979,12685,0,1667369218,13162.042710379996,87.30551892000221,53576.4234408 2022-11-02,06:07:00.000,306,11026995,12605,0,1667369219,13161.97534728,87.41125586999988,53576.53523472 2022-11-02,06:07:01.000,306,11026984,12845,0,1667369220,13161.96861096999,87.54518934000225,53576.66100288 2022-11-02,06:07:02.000,306,11027000,12805,0,1667369221,13161.84735738999,87.69322107000335,53576.64702864001 2022-11-02,06:07:03.000,306,11026969,12765,0,1667369222,13161.759785359995,87.82010540999909,53576.723886960004 2022-11-02,06:07:04.000,306,11026994,12565,0,1667369223,13161.719367499994,87.9963336600049,53576.793758160005 2022-11-02,06:07:05.000,306,11027019,12725,0,1667369224,13161.68568594999,88.13731625999935,53576.93350056001 2022-11-02,06:07:06.000,306,11026990,12885,0,1667369225,13161.517278199994,88.33469190000324,53576.93350056001 2022-11-02,06:07:07.000,306,11026950,12685,0,1667369226,13161.396024619993,88.5038710200024,53576.96843616 2022-11-02,06:07:08.000,306,11026984,12965,0,1667369227,13161.274771039993,88.62370622999879,53576.93350056001 2022-11-02,06:07:09.000,306,11026959,12605,0,1667369228,13161.119835910002,88.82813100000203,53576.98939752 2022-11-02,06:07:10.000,306,11026939,12725,0,1667369229,13161.106363289997,88.98321186000248,53577.0872172 2022-11-02,06:07:11.000,306,11026978,12525,0,1667369230,13160.991846019991,89.19468575999781,53577.14311416 2022-11-02,06:07:12.000,306,11026998,12725,0,1667369231,13160.863856129996,89.3920614000017,53577.17106264001 2022-11-02,06:07:13.000,306,11026954,12485,0,1667369232,13160.83691089,89.54714226000215,53577.226959600004 2022-11-02,06:07:14.000,306,11026976,12605,0,1667369233,13160.71565731,89.7374687699994,53577.226959600004 2022-11-02,06:07:15.000,306,11026930,12805,0,1667369234,13160.661766829995,89.93484441000328,53577.296830800005 2022-11-02,06:07:16.000,306,11026984,12605,0,1667369235,13160.500095389994,90.10402353000245,53577.20599824 2022-11-02,06:07:17.000,306,11026942,12605,0,1667369236,13160.372105499999,90.2943500399997,53577.27586944 2022-11-02,06:07:18.000,306,11026987,12605,0,1667369237,13160.318215019994,90.44943090000015,53577.3317664 2022-11-02,06:07:19.000,306,11026959,12765,0,1667369238,13160.291269779998,90.62565914999868,53577.32477928 2022-11-02,06:07:20.000,306,11026978,12525,0,1667369239,13160.129598339998,90.85828043999936,53577.3317664 2022-11-02,06:07:21.000,306,11026965,12805,0,1667369240,13160.136334649993,91.02745955999853,53577.38766336001 2022-11-02,06:07:22.000,306,11026976,12765,0,1667369241,13160.129598339998,91.25303171999985,53577.42259896 2022-11-02,06:07:23.000,306,11026933,12805,0,1667369242,13160.062235240002,91.41516170999967,53577.394650480004 2022-11-02,06:07:24.000,306,11026989,12805,0,1667369243,13160.028553689997,91.58434082999884,53577.42958608 2022-11-02,06:07:25.000,306,11026990,12525,0,1667369244,13160.008344759997,91.81696211999952,53577.40862472001 2022-11-02,06:07:26.000,306,11026918,12725,0,1667369245,13160.055498929993,92.00728863000404,53577.44356032 2022-11-02,06:07:27.000,306,11026959,12485,0,1667369246,13160.035289999993,92.20466427000065,53577.45753456001 2022-11-02,06:07:28.000,306,11026972,12765,0,1667369247,13160.136334649993,92.36679426000046,53577.56932848 2022-11-02,06:07:29.000,306,11026964,12605,0,1667369248,13160.217170369993,92.52892425000027,53577.562341360004 2022-11-02,06:07:30.000,306,11026980,12685,0,1667369249,13160.170016199998,92.76154554000095,53577.56932848 2022-11-02,06:07:31.000,306,11026983,12645,0,1667369250,13160.143070959988,92.94482291999884,53577.56932848 2022-11-02,06:07:32.000,306,11026958,12685,0,1667369251,13160.190225129998,93.13514943000337,53577.62522544001 2022-11-02,06:07:33.000,306,11026987,12885,0,1667369252,13160.095916789993,93.36777072000405,53577.56932848 2022-11-02,06:07:34.000,306,11026970,12565,0,1667369253,13160.183488819988,93.55104810000194,53577.60426408001 2022-11-02,06:07:35.000,306,11026955,12685,0,1667369254,13160.210434059998,93.7695711300039,53577.695096639996 2022-11-02,06:07:36.000,306,11026973,12765,0,1667369255,13160.237379299993,93.95284851000179,53577.77195496001 2022-11-02,06:07:37.000,306,11027022,12805,0,1667369256,13160.237379299993,94.1502241499984,53577.799903440005 2022-11-02,06:07:38.000,306,11026976,12605,0,1667369257,13160.230642989998,94.29120675000013,53577.86977464001 2022-11-02,06:07:39.000,306,11026979,12605,0,1667369258,13160.203697749988,94.4603858699993,53577.93265872 2022-11-02,06:07:40.000,306,11027017,12525,0,1667369259,13160.122862030003,94.62956498999847,53577.91169736001 2022-11-02,06:07:41.000,306,11026984,12685,0,1667369260,13160.042026310002,94.83398976000171,53577.93265872 2022-11-02,06:07:42.000,306,11026953,12565,0,1667369261,13160.035289999993,94.96792323000409,53578.02349128 2022-11-02,06:07:43.000,306,11026996,12685,0,1667369262,13159.974663209992,95.17939712999942,53577.96060720001 2022-11-02,06:07:44.000,306,11026959,12605,0,1667369263,13160.035289999993,95.30628147000243,53578.02349128 2022-11-02,06:07:45.000,306,11026990,12765,0,1667369264,13160.035289999993,95.5107062399984,53578.09336248 2022-11-02,06:07:46.000,306,11027006,12805,0,1667369265,13160.095916789993,95.6869344900042,53578.09336248 2022-11-02,06:07:47.000,306,11027010,12525,0,1667369266,13160.062235240002,95.86316274000274,53578.02349128 2022-11-02,06:07:48.000,306,11027013,12645,0,1667369267,13160.129598339998,96.0323418600019,53578.10733672001 2022-11-02,06:07:49.000,306,11026960,12725,0,1667369268,13160.210434059998,96.19447185000172,53578.135285200005 2022-11-02,06:07:50.000,306,11026981,12565,0,1667369269,13160.304742399989,96.32135619000474,53578.09336248 2022-11-02,06:07:51.000,306,11026969,12805,0,1667369270,13160.49335908,96.50463357000262,53578.16323368 2022-11-02,06:07:52.000,306,11026989,12485,0,1667369271,13160.66850313999,96.66676356000244,53578.24707912001 2022-11-02,06:07:53.000,306,11026967,12765,0,1667369272,13160.870592439991,96.84299181000097,53578.26105336 2022-11-02,06:07:54.000,306,11026971,12725,0,1667369273,13161.052472809992,97.01217093000014,53578.33791168 2022-11-02,06:07:55.000,306,11026950,12285,0,1667369274,13161.214144249992,97.16725179000059,53578.33791168 2022-11-02,06:07:56.000,306,11026967,12685,0,1667369275,13161.274771039993,97.2659396099989,53578.38682152 2022-11-02,06:07:57.000,306,11026980,12725,0,1667369276,13161.396024619993,97.42102046999935,53578.39380864001 2022-11-02,06:07:58.000,306,11026975,12485,0,1667369277,13161.517278199994,97.52675742000429,53578.50560256 2022-11-02,06:07:59.000,306,11026986,12725,0,1667369278,13161.571168679999,97.65364176000003,53578.56149952001 2022-11-02,06:08:00.000,306,11026955,12605,0,1667369279,13161.537487129994,97.80872262000048,53578.58246088001 2022-11-02,06:08:01.000,306,11026982,12725,0,1667369280,13161.62505915999,97.94265609000286,53578.57547376 2022-11-02,06:08:02.000,306,11026964,12805,0,1667369281,13161.83388477,98.0342947800018,53578.77810024001 2022-11-02,06:08:03.000,306,11026989,12565,0,1667369282,13161.87430263,98.12593347000075,53578.72919040001 2022-11-02,06:08:04.000,306,11026990,12845,0,1667369283,13161.99555621,98.21052303000033,53578.79906160001 2022-11-02,06:08:05.000,306,11026942,12565,0,1667369284,13162.03597407,98.35150563000207,53578.91784264001 2022-11-02,06:08:06.000,306,11026921,12765,0,1667369285,13162.137018720001,98.38675127999886,53578.91784264001 2022-11-02,06:08:07.000,306,11026950,12965,0,1667369286,13162.170700269991,98.49953736000316,53578.89688128001 2022-11-02,06:08:08.000,306,11026987,12445,0,1667369287,13162.285217539997,98.54888126999867,53579.05059792 2022-11-02,06:08:09.000,306,11027017,12725,0,1667369288,13162.379525880002,98.69691299999977,53579.12745624 2022-11-02,06:08:10.000,306,11026990,12725,0,1667369289,13162.507515769998,98.76035517000128,53579.22527592 2022-11-02,06:08:11.000,306,11026972,12485,0,1667369290,13162.561406250003,98.86609211999894,53579.26719864 2022-11-02,06:08:12.000,306,11026962,12925,0,1667369291,13162.635505659993,98.92248516000109,53579.28117288001 2022-11-02,06:08:13.000,306,11026974,12685,0,1667369292,13162.702868759989,99.06346776000282,53579.30213424001 2022-11-02,06:08:14.000,306,11026974,12525,0,1667369293,13162.851067579999,99.1833029699992,53579.33706984 2022-11-02,06:08:15.000,306,11026993,12685,0,1667369294,13163.00600270999,99.28199079000478,53579.46982512001 2022-11-02,06:08:16.000,306,11026958,12805,0,1667369295,13163.201355699995,99.35248208999838,53579.56764480001 2022-11-02,06:08:17.000,306,11026962,12725,0,1667369296,13163.369763449991,99.50756294999883,53579.61655464001 2022-11-02,06:08:18.000,306,11026990,12805,0,1667369297,13163.491017029992,99.63444729000184,53579.71437432001 2022-11-02,06:08:19.000,306,11026961,12805,0,1667369298,13163.612270609992,99.71198772000207,53579.68642584001 2022-11-02,06:08:20.000,306,11026971,12685,0,1667369299,13163.666161089997,99.8247737999991,53579.77027128 2022-11-02,06:08:21.000,306,11027032,12525,0,1667369300,13163.827832529998,99.96575640000083,53579.84014248 2022-11-02,06:08:22.000,306,11027006,12805,0,1667369301,13163.922140869989,100.04329683000105,53580.00084624001 2022-11-02,06:08:23.000,306,11027015,12565,0,1667369302,13164.002976589989,100.19837769000151,53579.90302656001 2022-11-02,06:08:24.000,306,11026967,12645,0,1667369303,13164.178120649995,100.33936029000324,53580.04975608001 2022-11-02,06:08:25.000,306,11027003,12805,0,1667369304,13164.319583159995,100.47329375999834,53580.07071744001 2022-11-02,06:08:26.000,306,11026968,12685,0,1667369305,13164.420627809995,100.62132548999944,53580.17552424 2022-11-02,06:08:27.000,306,11026971,12445,0,1667369306,13164.575562940001,100.76230809000117,53580.18251136 2022-11-02,06:08:28.000,306,11026986,12605,0,1667369307,13164.717025450002,100.91033982000226,53580.27334392 2022-11-02,06:08:29.000,306,11026980,12845,0,1667369308,13164.831542719992,101.07951894000144,53580.32225376 2022-11-02,06:08:30.000,306,11026996,12565,0,1667369309,13164.979741540003,101.1852558899991,53580.461996160004 2022-11-02,06:08:31.000,306,11026996,12845,0,1667369310,13165.168358219998,101.35443500999827,53580.5458416 2022-11-02,06:08:32.000,306,11026987,12765,0,1667369311,13165.276139179994,101.45312283000385,53580.60872568 2022-11-02,06:08:33.000,306,11026995,12645,0,1667369312,13165.47149217,101.59410542999831,53580.64366128001 2022-11-02,06:08:34.000,306,11026944,12525,0,1667369313,13165.6937904,101.73508803000004,53580.797377920004 2022-11-02,06:08:35.000,306,11026987,12605,0,1667369314,13165.875670770001,101.953611060002,53580.86026200001 2022-11-02,06:08:36.000,306,11027001,12725,0,1667369315,13166.050814829992,102.08049539999774,53580.867249120005 2022-11-02,06:08:37.000,306,11026983,12805,0,1667369316,13166.273113059993,102.32721495000442,53580.95808168001 2022-11-02,06:08:38.000,306,11026974,12285,0,1667369317,13166.556038079994,102.47524667999824,53581.12577256001 2022-11-02,06:08:39.000,306,11026980,12565,0,1667369318,13166.76486368999,102.70081883999956,53581.16070816 2022-11-02,06:08:40.000,306,11027011,12885,0,1667369319,13167.000634539996,102.92639100000088,53581.2794892 2022-11-02,06:08:41.000,306,11026984,12685,0,1667369320,13167.276823250002,103.1026192499994,53581.43320584001 2022-11-02,06:08:42.000,306,11026976,12525,0,1667369321,13167.492385169993,103.31409315000201,53581.49608992 2022-11-02,06:08:43.000,306,11026996,12845,0,1667369322,13167.694474469994,103.53966531000333,53581.57294824 2022-11-02,06:08:44.000,306,11027032,12645,0,1667369323,13167.876354839995,103.77933573000337,53581.705703520005 2022-11-02,06:08:45.000,306,11026999,12765,0,1667369324,13168.159279859996,104.0542518000002,53581.88038152 2022-11-02,06:08:46.000,306,11026972,12965,0,1667369325,13168.408523329992,104.25867657000344,53581.93627848001 2022-11-02,06:08:47.000,306,11026971,12645,0,1667369326,13168.603876319998,104.56178915999772,53582.03409816001 2022-11-02,06:08:48.000,306,11026991,12605,0,1667369327,13168.880065029989,104.78031218999968,53582.19480192 2022-11-02,06:08:49.000,306,11026983,12805,0,1667369328,13169.115835879995,105.01998260999972,53582.41140264 2022-11-02,06:08:50.000,306,11026973,12525,0,1667369329,13169.37181566,105.2526039000004,53582.5022352 2022-11-02,06:08:51.000,306,11026944,12605,0,1667369330,13169.533487100001,105.55571649000194,53582.614029120006 2022-11-02,06:08:52.000,306,11026940,12445,0,1667369331,13169.755785330002,105.81653430000006,53582.77473288001 2022-11-02,06:08:53.000,306,11026969,12605,0,1667369332,13169.890511529993,106.07735210999817,53582.85159120001 2022-11-02,06:08:54.000,306,11026924,12605,0,1667369333,13170.079128209989,106.31702252999821,53582.977359360004 2022-11-02,06:08:55.000,306,11026973,12285,0,1667369334,13170.30142643999,106.5778403400036,53583.214921440005 2022-11-02,06:08:56.000,306,11026968,12645,0,1667369335,13170.516988359996,106.78931423999893,53583.36863808 2022-11-02,06:08:57.000,306,11026947,12565,0,1667369336,13170.658450869996,107.00783727000089,53583.452483520006 2022-11-02,06:08:58.000,306,11026960,12645,0,1667369337,13170.860540169997,107.20521291000478,53583.60620016 2022-11-02,06:08:59.000,306,11026997,12565,0,1667369338,13170.988530059993,107.4166868100001,53583.78087816001 2022-11-02,06:09:00.000,306,11026987,12445,0,1667369339,13171.109783639993,107.50832549999905,53583.885684960005 2022-11-02,06:09:01.000,306,11026929,12885,0,1667369340,13171.177146739989,107.67045548999886,53584.0394016 2022-11-02,06:09:02.000,306,11026975,12685,0,1667369341,13171.183883049998,107.79029070000252,53584.09529856001 2022-11-02,06:09:03.000,306,11026941,12525,0,1667369342,13171.291664009994,107.91717503999826,53584.2490152 2022-11-02,06:09:04.000,306,11026967,12805,0,1667369343,13171.43986282999,108.0229119900032,53584.40273184 2022-11-02,06:09:05.000,306,11026956,12685,0,1667369344,13171.493753309995,108.12864894000086,53584.54247424 2022-11-02,06:09:06.000,306,11026947,12645,0,1667369345,13171.58806165,108.185041980003,53584.675229520006 2022-11-02,06:09:07.000,306,11026988,12605,0,1667369346,13171.574589029995,108.29782806000003,53584.71016512 2022-11-02,06:09:08.000,306,11026953,12645,0,1667369347,13171.675633679995,108.42471240000305,53584.83593328001 2022-11-02,06:09:09.000,306,11026983,12445,0,1667369348,13171.74973309,108.51635109000199,53584.91279160001 2022-11-02,06:09:10.000,306,11026965,12645,0,1667369349,13171.716051539996,108.53044935000071,53585.05253400001 2022-11-02,06:09:11.000,306,11026987,12645,0,1667369350,13171.736260469996,108.59389152000222,53585.12939232001 2022-11-02,06:09:12.000,306,11026974,12765,0,1667369351,13171.716051539996,108.64323542999773,53585.227212000005 2022-11-02,06:09:13.000,306,11026981,12725,0,1667369352,13171.70931523,108.72077585999796,53585.227212000005 2022-11-02,06:09:14.000,306,11026975,12725,0,1667369353,13171.68236998999,108.74192325000331,53585.26913472001 2022-11-02,06:09:15.000,306,11026928,12645,0,1667369354,13171.675633679995,108.81946368000354,53585.35298016 2022-11-02,06:09:16.000,306,11026946,12485,0,1667369355,13171.72952416,108.88290584999777,53585.35996728 2022-11-02,06:09:17.000,306,11026987,12645,0,1667369356,13171.716051539996,108.95339714999864,53585.45778696001 2022-11-02,06:09:18.000,306,11026952,12765,0,1667369357,13171.675633679995,109.00979019000079,53585.46477408001 2022-11-02,06:09:19.000,306,11026962,12805,0,1667369358,13171.68236998999,109.06618323000293,53585.47874832 2022-11-02,06:09:20.000,306,11026961,12605,0,1667369359,13171.81035988,109.10142887999973,53585.576568 2022-11-02,06:09:21.000,306,11027027,12685,0,1667369360,13171.817096189996,109.18601843999932,53585.59054224 2022-11-02,06:09:22.000,306,11026986,12725,0,1667369361,13171.817096189996,109.24241148000146,53585.67438768001 2022-11-02,06:09:23.000,306,11026966,12685,0,1667369362,13171.76320570999,109.31290278000233,53585.67438768001 2022-11-02,06:09:24.000,306,11026962,12805,0,1667369363,13171.76320570999,109.35519755999849,53585.681374800006 2022-11-02,06:09:25.000,306,11026991,12685,0,1667369364,13171.716051539996,109.34814842999913,53585.681374800006 2022-11-02,06:09:26.000,306,11026972,12565,0,1667369365,13171.635215819995,109.36224668999785,53585.7163104 2022-11-02,06:09:27.000,306,11027029,12605,0,1667369366,13171.56111640999,109.39749234000192,53585.65342632001 2022-11-02,06:09:28.000,306,11026990,12765,0,1667369367,13171.50048961999,109.34814842999913,53585.69534904 2022-11-02,06:09:29.000,306,11026976,12725,0,1667369368,13171.43986282999,109.27765712999826,53585.74425888 2022-11-02,06:09:30.000,306,11026971,12885,0,1667369369,13171.365763419999,109.18601843999932,53585.75124600001 2022-11-02,06:09:31.000,306,11026980,12645,0,1667369370,13171.197355669989,109.1719201800006,53585.66740056 2022-11-02,06:09:32.000,306,11026952,12445,0,1667369371,13171.136728879988,109.08028149000165,53585.62547784001 2022-11-02,06:09:33.000,306,11026986,12605,0,1667369372,13170.975057440002,109.04503584000486,53585.56958088 2022-11-02,06:09:34.000,306,11026959,12765,0,1667369373,13170.894221720002,108.960446279998,53585.52765816 2022-11-02,06:09:35.000,306,11027000,12605,0,1667369374,13170.847067549992,108.8899549800044,53585.562593760005 2022-11-02,06:09:36.000,306,11027010,12565,0,1667369375,13170.840331239997,108.78421802999947,53585.54861952 2022-11-02,06:09:37.000,306,11026931,12645,0,1667369376,13170.746022899992,108.72782499000459,53585.52067104 2022-11-02,06:09:38.000,306,11026979,12765,0,1667369377,13170.59108777,108.65733369000372,53585.45079984 2022-11-02,06:09:39.000,306,11026929,12605,0,1667369378,13170.51025205,108.53749848000007,53585.42285136 2022-11-02,06:09:40.000,306,11026958,12925,0,1667369379,13170.436152639995,108.4317615300024,53585.345993040006 2022-11-02,06:09:41.000,306,11026986,12645,0,1667369380,13170.314899059995,108.34012284000346,53585.2621476 2022-11-02,06:09:42.000,306,11027007,12605,0,1667369381,13170.26774489,108.25553328000387,53585.26913472001 2022-11-02,06:09:43.000,306,11026987,12725,0,1667369382,13170.099337139989,108.14274719999958,53585.19926352001 2022-11-02,06:09:44.000,306,11026970,12725,0,1667369383,13170.031974039994,108.06520676999935,53585.22022488001 2022-11-02,06:09:45.000,306,11026960,12725,0,1667369384,13169.984819869998,108.01586286000384,53585.14336656 2022-11-02,06:09:46.000,306,11026985,12765,0,1667369385,13169.883775219998,107.92422417000489,53585.08048248001 2022-11-02,06:09:47.000,306,11027021,12805,0,1667369386,13169.728840089992,107.82553634999931,53585.059521120005 2022-11-02,06:09:48.000,306,11026998,12605,0,1667369387,13169.567168649992,107.78324157000316,53584.877856 2022-11-02,06:09:49.000,306,11027034,12565,0,1667369388,13169.499805549996,107.71979940000165,53584.877856 2022-11-02,06:09:50.000,306,11027026,12805,0,1667369389,13169.41223352,107.6281607100027,53584.90580448 2022-11-02,06:09:51.000,306,11026982,12685,0,1667369390,13169.29097994,107.55766941000184,53584.78702344001 2022-11-02,06:09:52.000,306,11026989,12605,0,1667369391,13169.277507319995,107.45898159000353,53584.74510072001 2022-11-02,06:09:53.000,306,11027001,12765,0,1667369392,13169.18993529,107.40258855000138,53584.724139360005 2022-11-02,06:09:54.000,306,11026994,12685,0,1667369393,13169.1293085,107.3179989900018,53584.61933256001 2022-11-02,06:09:55.000,306,11027010,12605,0,1667369394,13169.00131860999,107.31094986000244,53584.507538640006 2022-11-02,06:09:56.000,306,11027001,12845,0,1667369395,13168.90027395999,107.25455682000029,53584.36779624 2022-11-02,06:09:57.000,306,11026979,12525,0,1667369396,13168.792492999994,107.19111464999878,53584.39574472 2022-11-02,06:09:58.000,306,11027005,12725,0,1667369397,13168.779020379989,107.12767248000455,53584.30491216 2022-11-02,06:09:59.000,306,11026972,12645,0,1667369398,13168.664503109998,107.08537770000112,53584.26298944001 2022-11-02,06:10:00.000,306,11027004,12645,0,1667369399,13168.536513220002,107.04308291999769,53584.14420840001 2022-11-02,06:10:01.000,306,11026983,12645,0,1667369400,13168.523040599997,107.00078814000153,53584.08831144 2022-11-02,06:10:02.000,306,11026982,12645,0,1667369401,13168.448941189992,106.94439509999938,53583.97651752001 2022-11-02,06:10:03.000,306,11026944,12645,0,1667369402,13168.206434029991,106.91619858000195,53583.836775120006 2022-11-02,06:10:04.000,306,11027006,12645,0,1667369403,13168.159279859996,106.81751076000364,53583.7948524 2022-11-02,06:10:05.000,306,11026989,12805,0,1667369404,13168.206434029991,106.71882293999806,53583.77389104 2022-11-02,06:10:06.000,306,11026979,12485,0,1667369405,13168.098653069996,106.7117738099987,53583.70401984 2022-11-02,06:10:07.000,306,11026996,12765,0,1667369406,13167.93024532,106.65538077000383,53583.62716152 2022-11-02,06:10:08.000,306,11026984,12805,0,1667369407,13167.896563769995,106.59193860000232,53583.48741912 2022-11-02,06:10:09.000,306,11026980,12765,0,1667369408,13167.88982746,106.50029991000338,53583.48741912 2022-11-02,06:10:10.000,306,11026965,12845,0,1667369409,13167.815728049995,106.50734904000274,53583.41754792 2022-11-02,06:10:11.000,306,11027018,12445,0,1667369410,13167.707947089999,106.45800512999995,53583.3406896 2022-11-02,06:10:12.000,306,11026985,12725,0,1667369411,13167.654056609994,106.45095600000059,53583.2009472 2022-11-02,06:10:13.000,306,11026982,12765,0,1667369412,13167.640583989989,106.45800512999995,53583.13806312001 2022-11-02,06:10:14.000,306,11027003,12525,0,1667369413,13167.627111369999,106.45800512999995,53583.07517904 2022-11-02,06:10:15.000,306,11026987,12725,0,1667369414,13167.546275649998,106.53554556000017,53582.928449520005 2022-11-02,06:10:16.000,306,11026991,12605,0,1667369415,13167.633847679994,106.56374208000489,53582.928449520005 2022-11-02,06:10:17.000,306,11026996,12525,0,1667369416,13167.613638749994,106.54259468999953,53582.8865268 2022-11-02,06:10:18.000,306,11026988,12445,0,1667369417,13167.573220889994,106.59193860000232,53582.77473288001 2022-11-02,06:10:19.000,306,11027008,12605,0,1667369418,13167.559748269989,106.62718424999912,53582.711848800005 2022-11-02,06:10:20.000,306,11026986,12845,0,1667369419,13167.559748269989,106.7117738099987,53582.641977600004 2022-11-02,06:10:21.000,306,11026987,12885,0,1667369420,13167.553011959993,106.73997033000342,53582.58608064001 2022-11-02,06:10:22.000,306,11026988,12925,0,1667369421,13167.546275649998,106.80341249999765,53582.53018368 2022-11-02,06:10:23.000,306,11026993,12805,0,1667369422,13167.546275649998,106.824559890003,53582.432364 2022-11-02,06:10:24.000,306,11026992,12525,0,1667369423,13167.559748269989,106.83865815000172,53582.425376880004 2022-11-02,06:10:25.000,306,11026971,12605,0,1667369424,13167.579957199989,106.89505119000387,53582.36947992001 2022-11-02,06:10:26.000,306,11026947,12685,0,1667369425,13167.553011959993,106.93734597000002,53582.33454432 2022-11-02,06:10:27.000,306,11026990,12605,0,1667369426,13167.546275649998,106.91619858000195,53582.21576328 2022-11-02,06:10:28.000,306,11027010,12565,0,1667369427,13167.627111369999,106.98668988000281,53582.19480192 2022-11-02,06:10:29.000,306,11026966,12565,0,1667369428,13167.68100184999,107.02193552999961,53582.19480192 2022-11-02,06:10:30.000,306,11027022,12725,0,1667369429,13167.78878281,107.09242683000048,53582.138904960004 2022-11-02,06:10:31.000,306,11026944,12645,0,1667369430,13167.856145909995,107.11357421999855,53582.15287920001 2022-11-02,06:10:32.000,306,11026934,12645,0,1667369431,13167.896563769995,107.14177074000327,53582.041085280005 2022-11-02,06:10:33.000,306,11026982,12525,0,1667369432,13167.957190559995,107.12767248000455,53582.05505952 2022-11-02,06:10:34.000,306,11027027,12565,0,1667369433,13168.02455365999,107.19111464999878,53582.041085280005 2022-11-02,06:10:35.000,306,11027004,12565,0,1667369434,13168.017817349995,107.2193111700035,53581.943265600006 2022-11-02,06:10:36.000,306,11027001,12325,0,1667369435,13167.96392686999,107.28275333999773,53581.86640728001 2022-11-02,06:10:37.000,306,11027009,12765,0,1667369436,13167.98413579999,107.33914637999987,53581.85942016 2022-11-02,06:10:38.000,306,11026991,12725,0,1667369437,13168.01108104,107.37439203000395,53581.85942016 2022-11-02,06:10:39.000,306,11026989,12565,0,1667369438,13168.038026279995,107.43078506999882,53581.84544592001 2022-11-02,06:10:40.000,306,11026955,12645,0,1667369439,13168.01108104,107.47307985000225,53581.78256184 2022-11-02,06:10:41.000,306,11027013,12765,0,1667369440,13168.058235209995,107.4166868100001,53581.754613360004 2022-11-02,06:10:42.000,306,11027002,12765,0,1667369441,13168.17275248,107.39553942000202,53581.76858760001 2022-11-02,06:10:43.000,306,11027018,12565,0,1667369442,13168.159279859996,107.33914637999987,53581.76858760001 2022-11-02,06:10:44.000,306,11027005,12805,0,1667369443,13168.139070929996,107.4166868100001,53581.67775504001 2022-11-02,06:10:45.000,306,11026980,12805,0,1667369444,13168.17275248,107.49422724000033,53581.69871640001 2022-11-02,06:10:46.000,306,11027026,12645,0,1667369445,13168.186225099991,107.59996418999799,53581.67775504001 2022-11-02,06:10:47.000,306,11026957,12965,0,1667369446,13168.12559830999,107.70570114000293,53581.56596112 2022-11-02,06:10:48.000,306,11026957,12725,0,1667369447,13168.139070929996,107.76914331000444,53581.54499976 2022-11-02,06:10:49.000,306,11026928,13005,0,1667369448,13168.179488789996,107.81848721999995,53581.5240384 2022-11-02,06:10:50.000,306,11026941,12605,0,1667369449,13168.139070929996,107.93127330000425,53581.57993536001 2022-11-02,06:10:51.000,306,11027007,12645,0,1667369450,13168.118861999996,107.96651895000105,53581.53102552001 2022-11-02,06:10:52.000,306,11027027,12605,0,1667369451,13168.08518044999,108.1215998100015,53581.49608992 2022-11-02,06:10:53.000,306,11026988,12685,0,1667369452,13168.07170783,108.21323850000044,53581.419231600004 2022-11-02,06:10:54.000,306,11026944,12765,0,1667369453,13168.139070929996,108.29077893000067,53581.419231600004 2022-11-02,06:10:55.000,306,11027009,12605,0,1667369454,13168.186225099991,108.40356500999769,53581.44718008 2022-11-02,06:10:56.000,306,11027008,12525,0,1667369455,13168.213170340001,108.48110543999792,53581.44718008 2022-11-02,06:10:57.000,306,11026995,12725,0,1667369456,13168.206434029991,108.55159673999879,53581.35634752 2022-11-02,06:10:58.000,306,11026969,12605,0,1667369457,13168.08518044999,108.60798978000093,53581.321411920006 2022-11-02,06:10:59.000,306,11027027,12805,0,1667369458,13168.159279859996,108.66438282000308,53581.37730888 2022-11-02,06:11:00.000,306,11027004,12645,0,1667369459,13168.179488789996,108.79831628999818,53581.32839904 2022-11-02,06:11:01.000,306,11026968,12285,0,1667369460,13168.226642959991,108.86880758999905,53581.28647632 2022-11-02,06:11:02.000,306,11026970,12765,0,1667369461,13168.219906649996,108.90405324000312,53581.2794892 2022-11-02,06:11:03.000,306,11026976,12645,0,1667369462,13168.260324509996,109.0238884499995,53581.19564376001 2022-11-02,06:11:04.000,306,11026975,12805,0,1667369463,13168.347896539992,109.0732323600023,53581.26551496001 2022-11-02,06:11:05.000,306,11026987,12885,0,1667369464,13168.314214990001,109.16487105000124,53581.21660512 2022-11-02,06:11:06.000,306,11027032,12645,0,1667369465,13168.428732259992,109.26355886999954,53581.17468240001 2022-11-02,06:11:07.000,306,11026962,12445,0,1667369466,13168.563458459997,109.29175539000425,53581.202630880005 2022-11-02,06:11:08.000,306,11026968,12765,0,1667369467,13168.664503109998,109.34814842999913,53581.19564376001 2022-11-02,06:11:09.000,306,11026978,12685,0,1667369468,13168.785756689998,109.43978711999807,53581.251540720004 2022-11-02,06:11:10.000,306,11026999,12565,0,1667369469,13168.886801339999,109.50322928999958,53581.14673392001 2022-11-02,06:11:11.000,306,11026960,12445,0,1667369470,13169.14951743,109.56667146000109,53581.21660512 2022-11-02,06:11:12.000,306,11027018,12605,0,1667369471,13169.37181566,109.62306450000324,53581.251540720004 2022-11-02,06:11:13.000,306,11026963,12525,0,1667369472,13169.520014479996,109.7288014500009,53581.26551496001 2022-11-02,06:11:14.000,306,11026987,12325,0,1667369473,13169.634531750002,109.77814536000369,53581.23057936 2022-11-02,06:11:15.000,306,11026935,12725,0,1667369474,13169.903984149998,109.82044013999985,53581.34237328001 2022-11-02,06:11:16.000,306,11026989,12685,0,1667369475,13170.025237729998,109.91912795999815,53581.30743768 2022-11-02,06:11:17.000,306,11026995,12765,0,1667369476,13170.274481199995,110.03896317000181,53581.36333464001 2022-11-02,06:11:18.000,306,11026998,12605,0,1667369477,13170.44288894999,110.08125794999796,53581.41224448001 2022-11-02,06:11:19.000,306,11026992,12765,0,1667369478,13170.63150563,110.16584751000482,53581.46115432001 2022-11-02,06:11:20.000,306,11027015,12645,0,1667369479,13170.840331239997,110.23633880999841,53581.5240384 2022-11-02,06:11:21.000,306,11026955,12805,0,1667369480,13171.082838399998,110.27863359000185,53581.635832320004 2022-11-02,06:11:22.000,306,11026998,12565,0,1667369481,13171.244509839998,110.38437053999951,53581.68474216 2022-11-02,06:11:23.000,306,11026958,12685,0,1667369482,13171.345554489999,110.46191096999974,53581.64980656001 2022-11-02,06:11:24.000,306,11026974,12365,0,1667369483,13171.473544379995,110.51125488000253,53581.705703520005 2022-11-02,06:11:25.000,306,11026962,12645,0,1667369484,13171.574589029995,110.58174618000339,53581.775574720006 2022-11-02,06:11:26.000,306,11026961,12445,0,1667369485,13171.716051539996,110.62404095999955,53581.824484560006 2022-11-02,06:11:27.000,306,11026973,12685,0,1667369486,13171.918140839996,110.70158138999977,53581.98518832001 2022-11-02,06:11:28.000,306,11027016,12925,0,1667369487,13172.086548589992,110.72977791000449,53582.02711104 2022-11-02,06:11:29.000,306,11027006,12525,0,1667369488,13172.153911690002,110.82846573000279,53581.98518832001 2022-11-02,06:11:30.000,306,11026965,12605,0,1667369489,13172.302110509998,110.84256399000151,53582.08300800001 2022-11-02,06:11:31.000,306,11026943,12645,0,1667369490,13172.423364089998,110.90600616000302,53582.16685344 2022-11-02,06:11:32.000,306,11026981,13125,0,1667369491,13172.605244459999,110.97649746000388,53582.25069888001 2022-11-02,06:11:33.000,306,11026975,12765,0,1667369492,13172.67934386999,111.07518528000219,53582.21576328 2022-11-02,06:11:34.000,306,11026965,12645,0,1667369493,13172.84101530999,111.15272571000241,53582.2926216 2022-11-02,06:11:35.000,306,11027006,12565,0,1667369494,13173.063313539991,111.237315270002,53582.425376880004 2022-11-02,06:11:36.000,306,11027005,12685,0,1667369495,13173.265402839992,111.32895396000094,53582.53717080001 2022-11-02,06:11:37.000,306,11026946,12765,0,1667369496,13173.366447489992,111.46288743000332,53582.5721064 2022-11-02,06:11:38.000,306,11026996,12685,0,1667369497,13173.494437380003,111.51223133999883,53582.68390032001 2022-11-02,06:11:39.000,306,11026963,12565,0,1667369498,13173.635899889989,111.63206655000249,53582.69787456 2022-11-02,06:11:40.000,306,11026984,12845,0,1667369499,13173.709999299994,111.70255785000336,53582.73979728 2022-11-02,06:11:41.000,306,11026946,12685,0,1667369500,13173.851461809994,111.8294421899991,53582.85159120001 2022-11-02,06:11:42.000,306,11026955,12485,0,1667369501,13173.992924319995,111.84354044999782,53582.977359360004 2022-11-02,06:11:43.000,306,11026995,12765,0,1667369502,13174.033342179995,111.95632653000212,53582.97037224001 2022-11-02,06:11:44.000,306,11026942,12605,0,1667369503,13174.154595759996,112.02681783000298,53583.15203736 2022-11-02,06:11:45.000,306,11027016,12605,0,1667369504,13174.316267199996,112.06206347999978,53583.18697296001 2022-11-02,06:11:46.000,306,11027001,12605,0,1667369505,13174.383630299992,112.13960391,53583.27780552001 2022-11-02,06:11:47.000,306,11026964,12525,0,1667369506,13174.430784470002,112.18189869000344,53583.34767672 2022-11-02,06:11:48.000,306,11027009,12805,0,1667369507,13174.403839229992,112.23124259999895,53583.39658656 2022-11-02,06:11:49.000,306,11026982,12685,0,1667369508,13174.450993400002,112.26648825000302,53583.46645776 2022-11-02,06:11:50.000,306,11026966,12645,0,1667369509,13174.504883879992,112.22419346999959,53583.61318728001 2022-11-02,06:11:51.000,306,11027007,12605,0,1667369510,13174.518356499997,112.22419346999959,53583.669084240006 2022-11-02,06:11:52.000,306,11026984,12685,0,1667369511,13174.450993400002,112.20304608000151,53583.69703272 2022-11-02,06:11:53.000,306,11026952,12485,0,1667369512,13174.444257089992,112.14665303999936,53583.78087816001 2022-11-02,06:11:54.000,306,11026987,12725,0,1667369513,13174.457729709997,112.17484956000408,53583.85773648001 2022-11-02,06:11:55.000,306,11026991,12525,0,1667369514,13174.363421369992,112.17484956000408,53583.836775120006 2022-11-02,06:11:56.000,306,11026986,12965,0,1667369515,13174.349948750001,112.13255478000065,53583.8996592 2022-11-02,06:11:57.000,306,11026991,12725,0,1667369516,13174.275849339996,112.15370216999872,53583.99049176 2022-11-02,06:11:58.000,306,11026955,12725,0,1667369517,13174.221958859991,112.09026000000449,53583.99747888001 2022-11-02,06:11:59.000,306,11026998,12645,0,1667369518,13174.12091420999,112.14665303999936,53583.99747888001 2022-11-02,06:12:00.000,306,11026989,12685,0,1667369519,13174.073760039995,112.11140739000257,53584.0394016 2022-11-02,06:12:01.000,306,11027030,12845,0,1667369520,13174.073760039995,112.11140739000257,53584.07433720001 2022-11-02,06:12:02.000,306,11026992,12325,0,1667369521,13174.00639694,112.06206347999978,53584.08831144 2022-11-02,06:12:03.000,306,11026908,12485,0,1667369522,13173.94577015,112.13255478000065,53584.13023416 2022-11-02,06:12:04.000,306,11026963,12765,0,1667369523,13173.831252879994,112.11140739000257,53584.08831144 2022-11-02,06:12:05.000,306,11026998,12565,0,1667369524,13173.871670739994,112.16780043000472,53584.07433720001 2022-11-02,06:12:06.000,306,11026968,12885,0,1667369525,13173.811043949994,112.17484956000408,53584.08132432 2022-11-02,06:12:07.000,306,11026985,12645,0,1667369526,13173.784098709999,112.17484956000408,53584.08831144 2022-11-02,06:12:08.000,306,11026980,12805,0,1667369527,13173.82451657,112.19599695000215,53584.08831144 2022-11-02,06:12:09.000,306,11026982,12885,0,1667369528,13173.763889779999,112.30878302999918,53584.102285680005 2022-11-02,06:12:10.000,306,11026966,12765,0,1667369529,13173.784098709999,112.35107781000261,53584.18613112 2022-11-02,06:12:11.000,306,11026951,12645,0,1667369530,13173.763889779999,112.44271650000155,53584.15818264 2022-11-02,06:12:12.000,306,11026975,12645,0,1667369531,13173.689790369994,112.50615867000306,53584.11625992001 2022-11-02,06:12:13.000,306,11026992,12565,0,1667369532,13173.642636199998,112.61189562000072,53584.08831144 2022-11-02,06:12:14.000,306,11026982,12565,0,1667369533,13173.561800479998,112.68238692000159,53584.102285680005 2022-11-02,06:12:15.000,306,11027012,12765,0,1667369534,13173.582009409998,112.79517299999861,53584.15818264 2022-11-02,06:12:16.000,306,11026999,12765,0,1667369535,13173.528118929993,112.8797625599982,53584.12324704001 2022-11-02,06:12:17.000,306,11026957,12765,0,1667369536,13173.588745719993,112.99959777000186,53584.179144 2022-11-02,06:12:18.000,306,11027027,12765,0,1667369537,13173.568536789993,113.0912364600008,53584.18613112 2022-11-02,06:12:19.000,306,11026989,12805,0,1667369538,13173.548327859993,113.15467863000231,53584.13023416 2022-11-02,06:12:20.000,306,11027000,12605,0,1667369539,13173.521382619998,113.26746470999933,53584.08831144 2022-11-02,06:12:21.000,306,11027007,12765,0,1667369540,13173.561800479998,113.35205426999892,53584.14420840001 2022-11-02,06:12:22.000,306,11026996,12645,0,1667369541,13173.568536789993,113.38729992000299,53584.18613112 2022-11-02,06:12:23.000,306,11026977,12925,0,1667369542,13173.494437380003,113.47893861000193,53584.13023416 2022-11-02,06:12:24.000,306,11026994,12525,0,1667369543,13173.622427269998,113.50713512999937,53584.20709248 2022-11-02,06:12:25.000,306,11026974,12525,0,1667369544,13173.629163579993,113.61287208000431,53584.18613112 2022-11-02,06:12:26.000,306,11026973,12685,0,1667369545,13173.602218339998,113.64106860000174,53584.15818264 2022-11-02,06:12:27.000,306,11026984,12765,0,1667369546,13173.602218339998,113.71860903000197,53584.20010536 2022-11-02,06:12:28.000,306,11027005,12765,0,1667369547,13173.662845129998,113.76090380999813,53584.15818264 2022-11-02,06:12:29.000,306,11026998,12765,0,1667369548,13173.602218339998,113.831395109999,53584.21407960001 2022-11-02,06:12:30.000,306,11026957,12685,0,1667369549,13173.582009409998,113.8595916300037,53584.13722128 2022-11-02,06:12:31.000,306,11026985,12725,0,1667369550,13173.615690959989,113.88073902000178,53584.15818264 2022-11-02,06:12:32.000,306,11027011,12725,0,1667369551,13173.662845129998,113.92303379999794,53584.151195520004 2022-11-02,06:12:33.000,306,11026984,12565,0,1667369552,13173.716735609989,113.96532858000137,53584.23504096 2022-11-02,06:12:34.000,306,11026984,12605,0,1667369553,13173.770626089994,114.0076233600048,53584.16516976001 2022-11-02,06:12:35.000,306,11026968,12525,0,1667369554,13173.851461809994,114.04991814000095,53584.19311824001 2022-11-02,06:12:36.000,306,11026995,12445,0,1667369555,13173.93903383999,114.04991814000095,53584.20709248 2022-11-02,06:12:37.000,306,11026974,12645,0,1667369556,13174.00639694,114.1415568299999,53584.19311824001 2022-11-02,06:12:38.000,306,11026993,12605,0,1667369557,13174.16806838,114.1415568299999,53584.24202808001 2022-11-02,06:12:39.000,306,11026968,12565,0,1667369558,13174.255640409996,114.16975335000461,53584.26298944001 2022-11-02,06:12:40.000,306,11027009,12445,0,1667369559,13174.370157680001,114.24729378000484,53584.21407960001 2022-11-02,06:12:41.000,306,11026969,12725,0,1667369560,13174.525092809992,114.23319551999884,53584.27696368 2022-11-02,06:12:42.000,306,11027016,12525,0,1667369561,13174.659819009998,114.22614638999949,53584.30491216 2022-11-02,06:12:43.000,306,11026982,12485,0,1667369562,13174.720445799998,114.22614638999949,53584.25600232 2022-11-02,06:12:44.000,306,11026956,12805,0,1667369563,13174.888853549994,114.289588560001,53584.30491216 2022-11-02,06:12:45.000,306,11026990,12645,0,1667369564,13174.99663450999,114.31073594999907,53584.32587352 2022-11-02,06:12:46.000,306,11027008,12645,0,1667369565,13175.090942849994,114.31778507999843,53584.36779624 2022-11-02,06:12:47.000,306,11026968,12805,0,1667369566,13175.19872380999,114.32483420999779,53584.38177048001 2022-11-02,06:12:48.000,306,11027022,12605,0,1667369567,13175.40081310999,114.33188334000442,53584.40971896001 2022-11-02,06:12:49.000,306,11026979,12965,0,1667369568,13175.569220860001,114.31778507999843,53584.47959016001 2022-11-02,06:12:50.000,306,11026999,12645,0,1667369569,13175.744364919992,114.33188334000442,53584.54946136001 2022-11-02,06:12:51.000,306,11027006,12605,0,1667369570,13175.838673259997,114.36007986000186,53584.58439696 2022-11-02,06:12:52.000,306,11027046,12645,0,1667369571,13175.973399459988,114.36712899000122,53584.605358320005 2022-11-02,06:12:53.000,306,11027057,12725,0,1667369572,13176.027289939993,114.36712899000122,53584.5634356 2022-11-02,06:12:54.000,306,11026992,12605,0,1667369573,13176.128334589994,114.36712899000122,53584.61933256001 2022-11-02,06:12:55.000,306,11026990,12725,0,1667369574,13176.23611554999,114.38122724999994,53584.71715224001 2022-11-02,06:12:56.000,306,11026967,12685,0,1667369575,13176.370841749995,114.36007986000186,53584.724139360005 2022-11-02,06:12:57.000,306,11026971,12565,0,1667369576,13176.38431437,114.37417812000058,53584.7381136 2022-11-02,06:12:58.000,306,11026988,12565,0,1667369577,13176.48535902,114.3530307300025,53584.83593328001 2022-11-02,06:12:59.000,306,11026968,12685,0,1667369578,13176.51904056999,114.36007986000186,53584.83593328001 2022-11-02,06:13:00.000,306,11027021,12565,0,1667369579,13176.56619474,114.36007986000186,53584.86388176001 2022-11-02,06:13:01.000,306,11026949,12445,0,1667369580,13176.532513189995,114.36712899000122,53584.91279160001 2022-11-02,06:13:02.000,306,11026990,12605,0,1667369581,13176.593139979996,114.43057116000273,53584.877856 2022-11-02,06:13:03.000,306,11026989,12725,0,1667369582,13176.633557839996,114.47991506999824,53584.92676584 2022-11-02,06:13:04.000,306,11026980,12525,0,1667369583,13176.754811419996,114.54335723999975,53584.989649920004 2022-11-02,06:13:05.000,306,11026993,12845,0,1667369584,13176.801965589992,114.53630811000039,53585.05253400001 2022-11-02,06:13:06.000,306,11026999,12565,0,1667369585,13176.828910830001,114.56450462999783,53585.00362416001 2022-11-02,06:13:07.000,306,11027009,12965,0,1667369586,13176.795229279996,114.58565202000318,53585.00362416001 2022-11-02,06:13:08.000,306,11027015,12605,0,1667369587,13176.828910830001,114.61384854000062,53585.04554688 2022-11-02,06:13:09.000,306,11026994,12765,0,1667369588,13176.909746550002,114.6984381000002,53585.12939232001 2022-11-02,06:13:10.000,306,11027060,12765,0,1667369589,13176.963637029992,114.71253635999892,53585.06650824 2022-11-02,06:13:11.000,306,11026962,12685,0,1667369590,13177.078154299998,114.71253635999892,53585.18528928 2022-11-02,06:13:12.000,306,11026994,12605,0,1667369591,13177.145517399993,114.747782010003,53585.21323776 2022-11-02,06:13:13.000,306,11027006,12405,0,1667369592,13177.233089429988,114.71253635999892,53585.19926352001 2022-11-02,06:13:14.000,306,11026976,12605,0,1667369593,13177.361079319999,114.76892940000107,53585.29708320001 2022-11-02,06:13:15.000,306,11027002,12765,0,1667369594,13177.388024559994,114.77597853000043,53585.33900592001 2022-11-02,06:13:16.000,306,11026997,12645,0,1667369595,13177.45538765999,114.74073288000363,53585.30407032 2022-11-02,06:13:17.000,306,11027031,12765,0,1667369596,13177.462123969999,114.74073288000363,53585.26913472001 2022-11-02,06:13:18.000,306,11026980,12725,0,1667369597,13177.50254183,114.76188027000171,53585.31105744 2022-11-02,06:13:19.000,306,11026997,12685,0,1667369598,13177.61705909999,114.7971259199985,53585.45079984 2022-11-02,06:13:20.000,306,11026982,12485,0,1667369599,13177.731576369995,114.8112241800045,53585.42285136 2022-11-02,06:13:21.000,306,11026948,12525,0,1667369600,13177.812412089996,114.8112241800045,53585.49970968 2022-11-02,06:13:22.000,306,11026973,12885,0,1667369601,13177.8865115,114.85351896000066,53585.53464528001 2022-11-02,06:13:23.000,306,11027021,12525,0,1667369602,13177.920193049991,114.89581374000409,53585.53464528001 2022-11-02,06:13:24.000,306,11027013,12645,0,1667369603,13178.075128179997,114.95220677999896,53585.61849072 2022-11-02,06:13:25.000,306,11027016,12685,0,1667369604,13178.135754969997,114.99450156000239,53585.660413440004 2022-11-02,06:13:26.000,306,11026979,12645,0,1667369605,13178.216590689997,115.0438454699979,53585.67438768001 2022-11-02,06:13:27.000,306,11027019,12645,0,1667369606,13178.257008549997,115.10023851000005,53585.70932328 2022-11-02,06:13:28.000,306,11026959,12645,0,1667369607,13178.432152609988,115.14253329000348,53585.77220736001 2022-11-02,06:13:29.000,306,11027056,13005,0,1667369608,13178.607296669994,115.18482806999964,53585.849065680006 2022-11-02,06:13:30.000,306,11026933,12365,0,1667369609,13178.69486869999,115.27646675999858,53585.8560528 2022-11-02,06:13:31.000,306,11026985,12765,0,1667369610,13178.74202287,115.26941762999923,53585.90496264 2022-11-02,06:13:32.000,306,11027013,12685,0,1667369611,13178.829594899995,115.31171241000266,53585.946885360005 2022-11-02,06:13:33.000,306,11026980,12605,0,1667369612,13178.81612227999,115.33990893000009,53585.91194976 2022-11-02,06:13:34.000,306,11027022,12805,0,1667369613,13178.91716692999,115.41040023000096,53585.995795200004 2022-11-02,06:13:35.000,306,11027012,12565,0,1667369614,13179.011475269996,115.45974414000375,53586.05867928001 2022-11-02,06:13:36.000,306,11027004,12565,0,1667369615,13179.099047299991,115.52318630999798,53586.14252472 2022-11-02,06:13:37.000,306,11026976,12645,0,1667369616,13179.119256229991,115.5513828300027,53586.163486080004 2022-11-02,06:13:38.000,306,11026985,12805,0,1667369617,13179.206828260001,115.58662847999949,53586.19842168 2022-11-02,06:13:39.000,306,11027007,12445,0,1667369618,13179.240509809992,115.57957935000013,53586.22637016001 2022-11-02,06:13:40.000,306,11026954,12765,0,1667369619,13179.294400289997,115.65711978000036,53586.21239592 2022-11-02,06:13:41.000,306,11026984,12565,0,1667369620,13179.388708630002,115.7135128200025,53586.3102156 2022-11-02,06:13:42.000,306,11026958,12725,0,1667369621,13179.429126490002,115.78400412000337,53586.352138320006 2022-11-02,06:13:43.000,306,11026996,12525,0,1667369622,13179.462808039993,115.80515151000145,53586.401048160005 2022-11-02,06:13:44.000,306,11026979,12725,0,1667369623,13179.577325309998,115.91088845999911,53586.42899664 2022-11-02,06:13:45.000,306,11026960,12845,0,1667369624,13179.651424719988,115.95318324000255,53586.54777768 2022-11-02,06:13:46.000,306,11026985,12805,0,1667369625,13179.759205679999,116.02367454000341,53586.54079056001 2022-11-02,06:13:47.000,306,11026987,12605,0,1667369626,13179.765941989994,116.01662541000405,53586.61066176001 2022-11-02,06:13:48.000,306,11026969,12765,0,1667369627,13179.698578889998,116.12236236000172,53586.58271328 2022-11-02,06:13:49.000,306,11027004,12645,0,1667369628,13179.752469369989,116.10121497000364,53586.624636 2022-11-02,06:13:50.000,306,11027016,12805,0,1667369629,13179.752469369989,116.19990279000194,53586.666558720004 2022-11-02,06:13:51.000,306,11026953,12445,0,1667369630,13179.738996749998,116.16465713999787,53586.75040416 2022-11-02,06:13:52.000,306,11026962,12885,0,1667369631,13179.745733059994,116.19285366000258,53586.75040416 2022-11-02,06:13:53.000,306,11026944,12965,0,1667369632,13179.725524129994,116.1717062700045,53586.74341704 2022-11-02,06:13:54.000,306,11026989,12725,0,1667369633,13179.651424719988,116.23514843999874,53586.74341704 2022-11-02,06:13:55.000,306,11027019,12845,0,1667369634,13179.664897339993,116.18580453000322,53586.79232688 2022-11-02,06:13:56.000,306,11026974,12525,0,1667369635,13179.631215789988,116.19990279000194,53586.80630112001 2022-11-02,06:13:57.000,306,11026960,12685,0,1667369636,13179.611006859988,116.16465713999787,53586.81328824 2022-11-02,06:13:58.000,306,11026947,12605,0,1667369637,13179.469544350002,116.17875540000387,53586.77136552 2022-11-02,06:13:59.000,306,11026981,12645,0,1667369638,13179.462808039993,116.19990279000194,53586.74341704 2022-11-02,06:14:00.000,306,11027018,12525,0,1667369639,13179.449335420002,116.1717062700045,53586.84123672 2022-11-02,06:14:01.000,306,11027004,12805,0,1667369640,13179.442599109992,116.12236236000172,53586.834249600004 2022-11-02,06:14:02.000,306,11026984,12525,0,1667369641,13179.361763389992,116.18580453000322,53586.72944280001 2022-11-02,06:14:03.000,306,11027099,12605,0,1667369642,13179.301136599992,116.13646062000043,53586.79232688 2022-11-02,06:14:04.000,306,11026979,12605,0,1667369643,13179.227037190001,116.12941149000108,53586.70149432 2022-11-02,06:14:05.000,306,11026995,12805,0,1667369644,13179.206828260001,116.108264100003,53586.70149432 2022-11-02,06:14:06.000,306,11026965,12645,0,1667369645,13179.173146709996,116.1435097499998,53586.70149432 2022-11-02,06:14:07.000,306,11026944,12645,0,1667369646,13179.08557468,116.08006757999829,53586.6945072 2022-11-02,06:14:08.000,306,11026964,12805,0,1667369647,13179.051893129996,116.04482193000149,53586.624636 2022-11-02,06:14:09.000,306,11026988,12605,0,1667369648,13178.971057409995,115.98842888999934,53586.61066176001 2022-11-02,06:14:10.000,306,11027003,12685,0,1667369649,13179.051893129996,115.98137975999998,53586.59668752 2022-11-02,06:14:11.000,306,11027049,12805,0,1667369650,13178.94411217,115.93908498000383,53586.53380344 2022-11-02,06:14:12.000,306,11027009,12765,0,1667369651,13178.97779371999,115.91088845999911,53586.4848936 2022-11-02,06:14:13.000,306,11026953,12565,0,1667369652,13178.95758478999,115.88974107000104,53586.42200952001 2022-11-02,06:14:14.000,306,11027022,12725,0,1667369653,13178.9643211,115.81220064000081,53586.44297088001 2022-11-02,06:14:15.000,306,11026987,12925,0,1667369654,13178.991266339995,115.76285672999802,53586.47091936001 2022-11-02,06:14:16.000,306,11027001,12605,0,1667369655,13178.950848479995,115.6853162999978,53586.40803528 2022-11-02,06:14:17.000,306,11026976,12725,0,1667369656,13179.02494789,115.650070650001,53586.33816408 2022-11-02,06:14:18.000,306,11026949,12565,0,1667369657,13179.02494789,115.56548109000141,53586.35912544 2022-11-02,06:14:19.000,306,11026992,12605,0,1667369658,13179.03842050999,115.51613717999862,53586.30322848001 2022-11-02,06:14:20.000,306,11027030,12725,0,1667369659,13178.97779371999,115.44564587999776,53586.27528000001 2022-11-02,06:14:21.000,306,11026972,12565,0,1667369660,13178.930639549995,115.37515458000416,53586.15649896001 2022-11-02,06:14:22.000,306,11026976,12685,0,1667369661,13178.91716692999,115.32581067000137,53586.19143456 2022-11-02,06:14:23.000,306,11026995,12685,0,1667369662,13178.80264966,115.28351588999794,53586.07964064 2022-11-02,06:14:24.000,306,11026979,12525,0,1667369663,13178.789177039995,115.18482806999964,53586.07964064 2022-11-02,06:14:25.000,306,11027020,12645,0,1667369664,13178.768968109995,115.12843503000477,53586.07964064 2022-11-02,06:14:26.000,306,11026995,12605,0,1667369665,13178.73528655999,115.07909112000198,53586.0307308 2022-11-02,06:14:27.000,306,11027052,12605,0,1667369666,13178.661187149999,114.98745243000303,53585.96784672001 2022-11-02,06:14:28.000,306,11026925,12765,0,1667369667,13178.620769289999,114.98040330000367,53585.925924 2022-11-02,06:14:29.000,306,11026943,12725,0,1667369668,13178.546669879994,114.92401026000152,53585.8560528 2022-11-02,06:14:30.000,306,11026977,12885,0,1667369669,13178.492779399989,114.83237157000258,53585.84207856001 2022-11-02,06:14:31.000,306,11026964,12845,0,1667369670,13178.465834159993,114.76188027000171,53585.81413008 2022-11-02,06:14:32.000,306,11027005,12805,0,1667369671,13178.391734749988,114.68433984000148,53585.779194480005 2022-11-02,06:14:33.000,306,11026962,12765,0,1667369672,13178.290690100002,114.58565202000318,53585.681374800006 2022-11-02,06:14:34.000,306,11026957,12325,0,1667369673,13178.263744859993,114.52220985000167,53585.70932328 2022-11-02,06:14:35.000,306,11026996,12605,0,1667369674,13178.196381759997,114.43057116000273,53585.60451648001 2022-11-02,06:14:36.000,306,11026999,12525,0,1667369675,13178.149227590002,114.43057116000273,53585.48573544001 2022-11-02,06:14:37.000,306,11026950,12565,0,1667369676,13178.034710319997,114.39532550999866,53585.40189 2022-11-02,06:14:38.000,306,11026992,12605,0,1667369677,13178.021237699992,114.34598160000314,53585.35298016 2022-11-02,06:14:39.000,306,11026968,12605,0,1667369678,13177.947138290001,114.26139204000356,53585.30407032 2022-11-02,06:14:40.000,306,11026998,12605,0,1667369679,13177.933665669996,114.19090074000269,53585.33900592001 2022-11-02,06:14:41.000,306,11026938,12805,0,1667369680,13177.859566259991,114.1415568299999,53585.21323776 2022-11-02,06:14:42.000,306,11026994,12605,0,1667369681,13177.80567578,114.1063111800031,53585.24118624 2022-11-02,06:14:43.000,306,11027005,12645,0,1667369682,13177.711367439995,114.0428690100016,53585.11541808 2022-11-02,06:14:44.000,306,11026963,12685,0,1667369683,13177.59685016999,114.00057422999816,53584.96868856 2022-11-02,06:14:45.000,306,11026970,12445,0,1667369684,13177.50254183,113.91598466999858,53584.90580448 2022-11-02,06:14:46.000,306,11026974,12805,0,1667369685,13177.468860279994,113.831395109999,53584.877856 2022-11-02,06:14:47.000,306,11027000,12645,0,1667369686,13177.41496979999,113.7961494600022,53584.83593328001 2022-11-02,06:14:48.000,306,11026992,12805,0,1667369687,13177.327397769994,113.70451077000325,53584.724139360005 2022-11-02,06:14:49.000,306,11026962,12645,0,1667369688,13177.219616809998,113.66926511999918,53584.61234544 2022-11-02,06:14:50.000,306,11026993,12605,0,1667369689,13177.199407879998,113.61287208000431,53584.58439696 2022-11-02,06:14:51.000,306,11026956,12765,0,1667369690,13177.064681679993,113.5494299100028,53584.51452576 2022-11-02,06:14:52.000,306,11026979,12685,0,1667369691,13177.044472749993,113.45779122000386,53584.4236932 2022-11-02,06:14:53.000,306,11027000,12725,0,1667369692,13176.849119760001,113.42959469999914,53584.30491216 2022-11-02,06:14:54.000,306,11026986,12725,0,1667369693,13176.815438209997,113.29566123000404,53584.20709248 2022-11-02,06:14:55.000,306,11026967,12525,0,1667369694,13176.788492970001,113.21812080000382,53584.151195520004 2022-11-02,06:14:56.000,306,11027017,12685,0,1667369695,13176.788492970001,113.16877689000103,53584.07433720001 2022-11-02,06:14:57.000,306,11027001,12685,0,1667369696,13176.660503079991,113.08418733000144,53583.983504640004 2022-11-02,06:14:58.000,306,11026973,12725,0,1667369697,13176.62008521999,112.96435211999778,53583.8647236 2022-11-02,06:14:59.000,306,11026989,12725,0,1667369698,13176.53924949999,112.92205734000163,53583.78087816001 2022-11-02,06:15:00.000,306,11026990,12565,0,1667369699,13176.512304259995,112.83746778000204,53583.648122880004 2022-11-02,06:15:01.000,306,11026963,12645,0,1667369700,13176.43820484999,112.79517299999861,53583.61318728001 2022-11-02,06:15:02.000,306,11026976,12725,0,1667369701,13176.39778698999,112.70353430999967,53583.48741912 2022-11-02,06:15:03.000,306,11027023,12685,0,1667369702,13176.269797099994,112.62599387999944,53583.36165096 2022-11-02,06:15:04.000,306,11027007,12565,0,1667369703,13176.269797099994,112.52025693000178,53583.333702480006 2022-11-02,06:15:05.000,306,11026993,12685,0,1667369704,13176.188961379994,112.42861824000283,53583.22889568 2022-11-02,06:15:06.000,306,11026995,12645,0,1667369705,13176.121598279999,112.34402868000325,53583.11011464001 2022-11-02,06:15:07.000,306,11026982,12365,0,1667369706,13176.013817319988,112.29468477000046,53583.01928208001 2022-11-02,06:15:08.000,306,11027009,12605,0,1667369707,13175.932981599988,112.20304608000151,53582.830629840006 2022-11-02,06:15:09.000,306,11027019,12525,0,1667369708,13175.831936950002,112.14665303999936,53582.781720000006 2022-11-02,06:15:10.000,306,11026968,12645,0,1667369709,13175.690474440002,112.02681783000298,53582.62800336 2022-11-02,06:15:11.000,306,11027004,12605,0,1667369710,13175.683738129992,111.93517914000404,53582.55114504 2022-11-02,06:15:12.000,306,11026991,12885,0,1667369711,13175.663529199992,111.85763871000381,53582.55114504 2022-11-02,06:15:13.000,306,11027009,12365,0,1667369712,13175.528803000001,111.74485262999951,53582.38345416 2022-11-02,06:15:14.000,306,11026960,12645,0,1667369713,13175.441230969991,111.65321394000057,53582.26467312 2022-11-02,06:15:15.000,306,11026977,12605,0,1667369714,13175.40754942,111.56157525000162,53582.208776160005 2022-11-02,06:15:16.000,306,11026966,12805,0,1667369715,13175.30650477,111.46288743000332,53582.08300800001 2022-11-02,06:15:17.000,306,11026968,12645,0,1667369716,13175.21893273999,111.35715047999838,53581.96422696001 2022-11-02,06:15:18.000,306,11026993,12525,0,1667369717,13175.15830594999,111.20206961999793,53581.85243304 2022-11-02,06:15:19.000,306,11026958,12605,0,1667369718,13175.10441547,111.09633267000027,53581.824484560006 2022-11-02,06:15:20.000,306,11026961,12525,0,1667369719,13175.07747022999,110.94830093999917,53581.71967776 2022-11-02,06:15:21.000,306,11026998,12525,0,1667369720,13174.888853549994,110.82846573000279,53581.61487096 2022-11-02,06:15:22.000,306,11026988,12605,0,1667369721,13174.814754139989,110.71567964999849,53581.48211568001 2022-11-02,06:15:23.000,306,11026974,12725,0,1667369722,13174.619401149997,110.60994270000083,53581.39128312001 2022-11-02,06:15:24.000,306,11026924,12605,0,1667369723,13174.491411260002,110.44781271000102,53581.21660512 2022-11-02,06:15:25.000,306,11026994,12725,0,1667369724,13174.323003509991,110.29273185000056,53581.11179832 2022-11-02,06:15:26.000,306,11026984,12685,0,1667369725,13174.134386829995,110.16584751000482,53580.88821048001 2022-11-02,06:15:27.000,306,11026999,12765,0,1667369726,13173.99966062999,110.01076665000437,53580.77641656 2022-11-02,06:15:28.000,306,11026961,12885,0,1667369727,13173.891879669995,109.86978405000264,53580.73449384 2022-11-02,06:15:29.000,306,11026987,12485,0,1667369728,13173.723471919999,109.77109623000433,53580.601738560006 2022-11-02,06:15:30.000,306,11026987,12765,0,1667369729,13173.608954649993,109.56667146000109,53580.434047680006 2022-11-02,06:15:31.000,306,11026971,12725,0,1667369730,13173.460755829998,109.43273798999871,53580.32924088 2022-11-02,06:15:32.000,306,11026982,12605,0,1667369731,13173.326029629992,109.26355886999954,53580.11962728001 2022-11-02,06:15:33.000,306,11027042,12445,0,1667369732,13173.211512360002,109.14372366000316,53579.99385912 2022-11-02,06:15:34.000,306,11026980,12965,0,1667369733,13173.171094500001,109.0238884499995,53579.930975040006 2022-11-02,06:15:35.000,306,11027007,12605,0,1667369734,13173.022895679991,108.91815150000184,53579.742322800004 2022-11-02,06:15:36.000,306,11026978,12645,0,1667369735,13172.94879627,108.75602151000203,53579.6025804 2022-11-02,06:15:37.000,306,11026978,12485,0,1667369736,13172.84775162,108.62913716999901,53579.37899256001 2022-11-02,06:15:38.000,306,11026990,12845,0,1667369737,13172.80733376,108.47405630999856,53579.309121360006 2022-11-02,06:15:39.000,306,11026991,12845,0,1667369738,13172.733234349995,108.34717197000282,53579.2182888 2022-11-02,06:15:40.000,306,11026947,12645,0,1667369739,13172.672607559995,108.27668067000195,53578.98771384 2022-11-02,06:15:41.000,306,11027005,12645,0,1667369740,13172.632189699994,108.16389458999765,53578.86194568 2022-11-02,06:15:42.000,306,11027027,12565,0,1667369741,13172.510936119994,108.04405938000127,53578.67329344 2022-11-02,06:15:43.000,306,11026987,12885,0,1667369742,13172.409891469993,107.95946982000169,53578.568486640004 2022-11-02,06:15:44.000,306,11026957,12765,0,1667369743,13172.436836709989,107.81848721999995,53578.519576800005 2022-11-02,06:15:45.000,306,11027031,12485,0,1667369744,13172.436836709989,107.73389766000037,53578.41477000001 2022-11-02,06:15:46.000,306,11026950,12605,0,1667369745,13172.403155159998,107.60701332000463,53578.282014720004 2022-11-02,06:15:47.000,306,11027017,12765,0,1667369746,13172.234747410002,107.5294728900044,53578.09336248 2022-11-02,06:15:48.000,306,11027007,12765,0,1667369747,13172.194329550002,107.40258855000138,53577.93964584001 2022-11-02,06:15:49.000,306,11026974,12765,0,1667369748,13172.167384309992,107.28275333999773,53577.80689056 2022-11-02,06:15:50.000,306,11026997,12765,0,1667369749,13172.187593239993,107.18406551999942,53577.70208376001 2022-11-02,06:15:51.000,306,11027015,12605,0,1667369750,13172.153911690002,107.11357421999855,53577.562341360004 2022-11-02,06:15:52.000,306,11026969,12645,0,1667369751,13172.100021209997,106.98668988000281,53577.42958608 2022-11-02,06:15:53.000,306,11026980,12645,0,1667369752,13172.140439069997,106.85275641000044,53577.31779216001 2022-11-02,06:15:54.000,306,11026955,12725,0,1667369753,13172.046130729992,106.73292120000406,53577.192023999996 2022-11-02,06:15:55.000,306,11027010,12645,0,1667369754,13172.039394419997,106.6130859900004,53577.10119144001 2022-11-02,06:15:56.000,306,11026941,12925,0,1667369755,13171.978767629997,106.53554556000017,53576.95446192001 2022-11-02,06:15:57.000,306,11027023,12605,0,1667369756,13171.998976559997,106.43685774000187,53576.912539200006 2022-11-02,06:15:58.000,306,11026961,12445,0,1667369757,13171.850777740001,106.31702252999821,53576.69593848001 2022-11-02,06:15:59.000,306,11026974,12525,0,1667369758,13171.776678329996,106.21128558000055,53576.626067280005 2022-11-02,06:16:00.000,306,11026964,12805,0,1667369759,13171.783414639991,106.1196468900016,53576.58414456 2022-11-02,06:16:01.000,306,11026994,12685,0,1667369760,13171.68236998999,106.00686081000458,53576.39549232 2022-11-02,06:16:02.000,306,11026969,12725,0,1667369761,13171.675633679995,105.92227124999772,53576.339595360005 2022-11-02,06:16:03.000,306,11026975,12525,0,1667369762,13171.52069854999,105.8094851700007,53576.122994640005 2022-11-02,06:16:04.000,306,11027004,12805,0,1667369763,13171.534171169995,105.70374822000304,53576.01120072 2022-11-02,06:16:05.000,306,11026976,12885,0,1667369764,13171.46007175999,105.63325692000217,53575.92735528001 2022-11-02,06:16:06.000,306,11026974,12525,0,1667369765,13171.392708659994,105.49932344999979,53575.787612880005 2022-11-02,06:16:07.000,306,11026963,12805,0,1667369766,13171.224300909998,105.42883214999893,53575.64088336001 2022-11-02,06:16:08.000,306,11026957,12885,0,1667369767,13171.204091979998,105.37243911000405,53575.5849864 2022-11-02,06:16:09.000,306,11026960,12725,0,1667369768,13171.177146739989,105.21030912000424,53575.4801796 2022-11-02,06:16:10.000,306,11027006,12845,0,1667369769,13171.109783639993,105.16096521000145,53575.36139856 2022-11-02,06:16:11.000,306,11027015,12445,0,1667369770,13170.934639580002,105.04112999999779,53575.15877208001 2022-11-02,06:16:12.000,306,11026993,12565,0,1667369771,13170.826858619992,104.93539305000013,53574.98409408 2022-11-02,06:16:13.000,306,11026987,12765,0,1667369772,13170.806649689992,104.80850871000439,53574.94217136001 2022-11-02,06:16:14.000,306,11027047,12605,0,1667369773,13170.793177070002,104.6604769800033,53574.84435168001 2022-11-02,06:16:15.000,306,11026937,12645,0,1667369774,13170.685396109991,104.58998568000243,53574.73954488 2022-11-02,06:16:16.000,306,11026980,12685,0,1667369775,13170.651714560001,104.49834699000348,53574.613776720005 2022-11-02,06:16:17.000,306,11026985,12725,0,1667369776,13170.678659799996,104.37146265000047,53574.55787976001 2022-11-02,06:16:18.000,306,11026995,12445,0,1667369777,13170.604560389991,104.25162744000409,53574.40416312 2022-11-02,06:16:19.000,306,11026989,12805,0,1667369778,13170.54393359999,104.13884135999979,53574.2923692 2022-11-02,06:16:20.000,306,11027002,12645,0,1667369779,13170.49004312,104.03310441000212,53574.08974272 2022-11-02,06:16:21.000,306,11026998,12605,0,1667369780,13170.48330680999,103.96966224000062,53574.01987152 2022-11-02,06:16:22.000,306,11026962,12845,0,1667369781,13170.4092074,103.88507268000103,53573.90109048 2022-11-02,06:16:23.000,306,11026990,12525,0,1667369782,13170.30142643999,103.8075322500008,53573.74038672 2022-11-02,06:16:24.000,306,11026994,12685,0,1667369783,13170.254272269995,103.70179530000314,53573.6635284 2022-11-02,06:16:25.000,306,11026991,12805,0,1667369784,13170.22059071999,103.6101566100042,53573.63557992 2022-11-02,06:16:26.000,306,11026971,12805,0,1667369785,13170.153227619994,103.53261618000397,53573.53077312001 2022-11-02,06:16:27.000,306,11026994,12485,0,1667369786,13170.038710349989,103.37048619000416,53573.33513376001 2022-11-02,06:16:28.000,306,11026995,12685,0,1667369787,13169.877038909988,103.29999489000329,53573.25827544 2022-11-02,06:16:29.000,306,11026980,12565,0,1667369788,13169.789466879993,103.26474923999922,53573.055648960006 2022-11-02,06:16:30.000,306,11026966,12445,0,1667369789,13169.695158540002,103.14491403000284,53572.99276488 2022-11-02,06:16:31.000,306,11026985,12565,0,1667369790,13169.648004369992,103.05327534000389,53572.95782928001 2022-11-02,06:16:32.000,306,11026984,12685,0,1667369791,13169.648004369992,102.93344013000024,53572.85302248 2022-11-02,06:16:33.000,306,11027023,12885,0,1667369792,13169.553696030001,102.82770318000257,53572.72725432 2022-11-02,06:16:34.000,306,11026944,12725,0,1667369793,13169.486332929991,102.76426101000106,53572.64340888001 2022-11-02,06:16:35.000,306,11026995,12765,0,1667369794,13169.405497209991,102.67967145000148,53572.49667936001 2022-11-02,06:16:36.000,306,11026997,12685,0,1667369795,13169.21014422,102.56688537000446,53572.28706576001 2022-11-02,06:16:37.000,306,11026981,12685,0,1667369796,13169.18993529,102.47524667999824,53572.2311688 2022-11-02,06:16:38.000,306,11027010,12525,0,1667369797,13169.12257218999,102.39065711999865,53572.147323360005 2022-11-02,06:16:39.000,306,11026997,12525,0,1667369798,13169.00805492,102.33426408000378,53571.979632480005 2022-11-02,06:16:40.000,306,11026971,12685,0,1667369799,13168.98110967999,102.22147799999948,53571.99360672001 2022-11-02,06:16:41.000,306,11026997,12645,0,1667369800,13168.866592409999,102.14393756999925,53571.80495448001 2022-11-02,06:16:42.000,306,11027014,12485,0,1667369801,13168.839647169989,102.07344626999839,53571.67918632 2022-11-02,06:16:43.000,306,11026990,12765,0,1667369802,13168.691448349993,101.99590583999816,53571.51149544 2022-11-02,06:16:44.000,306,11026973,12845,0,1667369803,13168.657766799988,101.86197237000306,53571.3927144 2022-11-02,06:16:45.000,306,11027031,12685,0,1667369804,13168.603876319998,101.75623541999812,53571.27393336 2022-11-02,06:16:46.000,306,11026946,12605,0,1667369805,13168.563458459997,101.6434493400011,53571.12720384 2022-11-02,06:16:47.000,306,11027057,12685,0,1667369806,13168.455677500002,101.62935108000238,53570.96650008001 2022-11-02,06:16:48.000,306,11027012,12805,0,1667369807,13168.455677500002,101.50951586999872,53570.854706160004 2022-11-02,06:16:49.000,306,11027000,12525,0,1667369808,13168.415259640002,101.42492630999914,53570.74989936001 2022-11-02,06:16:50.000,306,11027036,12725,0,1667369809,13168.408523329992,101.33328762000019,53570.70098952001 2022-11-02,06:16:51.000,306,11026976,12845,0,1667369810,13168.300742369996,101.2486980600006,53570.56124712001 2022-11-02,06:16:52.000,306,11026977,12805,0,1667369811,13168.260324509996,101.15705937000166,53570.421504720005 2022-11-02,06:16:53.000,306,11026977,12445,0,1667369812,13168.19296141,101.11476458999823,53570.28874944 2022-11-02,06:16:54.000,306,11027008,13045,0,1667369813,13168.145807239991,100.98083112000313,53570.07913584001 2022-11-02,06:16:55.000,306,11026969,12805,0,1667369814,13168.07170783,100.91738895000162,53570.09311008 2022-11-02,06:16:56.000,306,11027024,12405,0,1667369815,13168.08518044999,100.81165200000396,53570.03022600001 2022-11-02,06:16:57.000,306,11026974,12725,0,1667369816,13168.00434472999,100.74116070000309,53569.799651040004 2022-11-02,06:16:58.000,306,11026974,12645,0,1667369817,13167.99087211,100.66362027000287,53569.70881848 2022-11-02,06:16:59.000,306,11026995,12485,0,1667369818,13168.01108104,100.52968680000049,53569.583050320005 2022-11-02,06:17:00.000,306,11026957,12645,0,1667369819,13167.98413579999,100.43099898000219,53569.43632080001 2022-11-02,06:17:01.000,306,11026997,12605,0,1667369820,13167.94371793999,100.41690072000347,53569.331514 2022-11-02,06:17:02.000,306,11027020,12445,0,1667369821,13167.916772699995,100.25477073000366,53569.23369432 2022-11-02,06:17:03.000,306,11027016,12445,0,1667369822,13167.90330007999,100.22657420999894,53569.149848880006 2022-11-02,06:17:04.000,306,11026928,12965,0,1667369823,13167.88309114999,100.14198464999936,53568.99613224 2022-11-02,06:17:05.000,306,11026966,12565,0,1667369824,13167.835936979995,100.05739508999977,53568.87036408 2022-11-02,06:17:06.000,306,11027031,12765,0,1667369825,13167.82246435999,99.94460901000275,53568.84940272 2022-11-02,06:17:07.000,306,11026998,12685,0,1667369826,13167.80225542999,99.86001945000316,53568.7026732 2022-11-02,06:17:08.000,306,11027014,12605,0,1667369827,13167.748364949999,99.76838076000422,53568.54895656001 2022-11-02,06:17:09.000,306,11026998,12445,0,1667369828,13167.694474469994,99.66969293999864,53568.3882528 2022-11-02,06:17:10.000,306,11026982,12605,0,1667369829,13167.76183756999,99.56395599000098,53568.290433120004 2022-11-02,06:17:11.000,306,11026956,12365,0,1667369830,13167.734892329994,99.48641556000075,53568.3183816 2022-11-02,06:17:12.000,306,11027001,12605,0,1667369831,13167.795519119994,99.38067861000309,53568.20658768 2022-11-02,06:17:13.000,306,11027005,12925,0,1667369832,13167.687738159999,99.3313347000003,53568.06684528001 2022-11-02,06:17:14.000,306,11026973,12685,0,1667369833,13167.76183756999,99.26084339999943,53567.92011576 2022-11-02,06:17:15.000,306,11026999,12605,0,1667369834,13167.775310189994,99.15510645000177,53567.89216728 2022-11-02,06:17:16.000,306,11026989,12605,0,1667369835,13167.82920067,99.0846151500009,53567.7943476 2022-11-02,06:17:17.000,306,11027012,12565,0,1667369836,13167.86961853,99.02822210999875,53567.738450640005 2022-11-02,06:17:18.000,306,11026989,12725,0,1667369837,13167.8494096,98.95773080999788,53567.56377264001 2022-11-02,06:17:19.000,306,11027011,12645,0,1667369838,13167.88982746,98.8378956000015,53567.51486280001 2022-11-02,06:17:20.000,306,11027046,12805,0,1667369839,13168.02455365999,98.72510952000448,53567.48691432 2022-11-02,06:17:21.000,306,11026977,12765,0,1667369840,13168.078444139996,98.66871648000233,53567.43800448 2022-11-02,06:17:22.000,306,11027016,12525,0,1667369841,13168.17275248,98.61232344000018,53567.305249200006 2022-11-02,06:17:23.000,306,11027032,12485,0,1667369842,13168.145807239991,98.54183213999931,53567.19345528 2022-11-02,06:17:24.000,306,11026959,12605,0,1667369843,13168.253588200001,98.47134083999845,53567.10960984001 2022-11-02,06:17:25.000,306,11027008,12805,0,1667369844,13168.273797130001,98.36560389000078,53567.05371288 2022-11-02,06:17:26.000,306,11027024,12765,0,1667369845,13168.267060819991,98.30921084999864,53566.99082880001 2022-11-02,06:17:27.000,306,11027018,12645,0,1667369846,13168.273797130001,98.22462128999905,53566.899996240005 2022-11-02,06:17:28.000,306,11026985,12645,0,1667369847,13168.273797130001,98.15412998999818,53566.83711216 2022-11-02,06:17:29.000,306,11027013,12365,0,1667369848,13168.327687609992,98.04839304000052,53566.83012504 2022-11-02,06:17:30.000,306,11027032,12565,0,1667369849,13168.381578089997,97.97790173999965,53566.76724096 2022-11-02,06:17:31.000,306,11026986,12765,0,1667369850,13168.327687609992,97.88626305000071,53566.70435688001 2022-11-02,06:17:32.000,306,11027049,12685,0,1667369851,13168.401787019997,97.80167349000112,53566.55762736001 2022-11-02,06:17:33.000,306,11026967,12485,0,1667369852,13168.381578089997,97.73823131999961,53566.53666600001 2022-11-02,06:17:34.000,306,11027012,12605,0,1667369853,13168.469150119992,97.63954350000131,53566.445833440004 2022-11-02,06:17:35.000,306,11026982,12885,0,1667369854,13168.536513220002,97.53380655000365,53566.48775616001 2022-11-02,06:17:36.000,306,11026978,12645,0,1667369855,13168.583667389998,97.44921699000406,53566.32006528001 2022-11-02,06:17:37.000,306,11027020,12645,0,1667369856,13168.630821559993,97.35052916999848,53566.31307816 2022-11-02,06:17:38.000,306,11026997,12805,0,1667369857,13168.731866209993,97.28708700000425,53566.29211680001 2022-11-02,06:17:39.000,306,11026965,12685,0,1667369858,13168.758811449989,97.20954657000402,53566.27115544001 2022-11-02,06:17:40.000,306,11027062,12765,0,1667369859,13168.907010269999,97.07561310000165,53566.22224560001 2022-11-02,06:17:41.000,306,11026992,12765,0,1667369860,13169.00131860999,97.05446571000357,53566.131413040006 2022-11-02,06:17:42.000,306,11026999,12685,0,1667369861,13169.10909957,96.99102354000206,53566.10346456001 2022-11-02,06:17:43.000,306,11027006,12805,0,1667369862,13169.18993529,96.92758137000055,53566.04058048 2022-11-02,06:17:44.000,306,11026982,12725,0,1667369863,13169.297716249996,96.89938485000312,53566.061541840005 2022-11-02,06:17:45.000,306,11026999,12765,0,1667369864,13169.365079349991,96.84299181000097,53566.02660624 2022-11-02,06:17:46.000,306,11026960,12485,0,1667369865,13169.452651380001,96.75135312000202,53566.03359336001 2022-11-02,06:17:47.000,306,11027027,12805,0,1667369866,13169.479596619996,96.68086182000116,53565.963722160006 2022-11-02,06:17:48.000,306,11027031,12445,0,1667369867,13169.486332929991,96.6738126900018,53565.85192824 2022-11-02,06:17:49.000,306,11027001,12525,0,1667369868,13169.533487100001,96.63151790999837,53565.82397976 2022-11-02,06:17:50.000,306,11026975,12485,0,1667369869,13169.546959719992,96.59627226000157,53565.81699264001 2022-11-02,06:17:51.000,306,11027028,12605,0,1667369870,13169.600850199997,96.55397747999814,53565.83795400001 2022-11-02,06:17:52.000,306,11027003,12605,0,1667369871,13169.634531750002,96.51168270000198,53565.81699264001 2022-11-02,06:17:53.000,306,11026991,12725,0,1667369872,13169.674949610002,96.44824053000048,53565.796031280006 2022-11-02,06:17:54.000,306,11027001,12885,0,1667369873,13169.782730569998,96.37774922999961,53565.83096688 2022-11-02,06:17:55.000,306,11027017,12805,0,1667369874,13169.809675809993,96.29315967000002,53565.78205704 2022-11-02,06:17:56.000,306,11026993,12685,0,1667369875,13169.883775219998,96.20857011000044,53565.74712144001 2022-11-02,06:17:57.000,306,11027009,12845,0,1667369876,13169.883775219998,96.14512793999893,53565.663276 2022-11-02,06:17:58.000,306,11026989,12805,0,1667369877,13170.031974039994,96.04644012000063,53565.76109568 2022-11-02,06:17:59.000,306,11027008,12565,0,1667369878,13170.106073449999,95.91250664999825,53565.65628888 2022-11-02,06:18:00.000,306,11027020,12605,0,1667369879,13170.234063339994,95.79972057000123,53565.70519872 2022-11-02,06:18:01.000,306,11027017,12685,0,1667369880,13170.30142643999,95.71513101000164,53565.740134319996 2022-11-02,06:18:02.000,306,11027012,12725,0,1667369881,13170.355316919995,95.63759058000142,53565.68423736 2022-11-02,06:18:03.000,306,11027014,12645,0,1667369882,13170.36878954,95.55300102000183,53565.607379040004 2022-11-02,06:18:04.000,306,11027028,12445,0,1667369883,13170.38899847,95.4754605900016,53565.677250240005 2022-11-02,06:18:05.000,306,11026982,12685,0,1667369884,13170.44962526,95.36972364000394,53565.726160080005 2022-11-02,06:18:06.000,306,11027003,12485,0,1667369885,13170.46309787999,95.27103581999836,53565.65628888 2022-11-02,06:18:07.000,306,11027006,12765,0,1667369886,13170.42941633,95.19349538999813,53565.61436616 2022-11-02,06:18:08.000,306,11027000,12725,0,1667369887,13170.49004312,95.10890582999855,53565.64231464 2022-11-02,06:18:09.000,306,11026978,12525,0,1667369888,13170.496779429996,95.0172671399996,53565.628340400006 2022-11-02,06:18:10.000,306,11026946,12845,0,1667369889,13170.55066991,94.94677583999874,53565.64930176001 2022-11-02,06:18:11.000,306,11026994,12725,0,1667369890,13170.51025205,94.84808802000043,53565.558469200005 2022-11-02,06:18:12.000,306,11027041,12805,0,1667369891,13170.537197289996,94.79874410999764,53565.54449496 2022-11-02,06:18:13.000,306,11027033,12645,0,1667369892,13170.49004312,94.7071054199987,53565.53750784 2022-11-02,06:18:14.000,306,11026965,12605,0,1667369893,13170.415943709995,94.63661411999783,53565.44667528 2022-11-02,06:18:15.000,306,11027037,12525,0,1667369894,13170.49004312,94.59431934000168,53565.509559360005 2022-11-02,06:18:16.000,306,11027032,12565,0,1667369895,13170.557406219996,94.50972978000209,53565.55148208001 2022-11-02,06:18:17.000,306,11027021,12725,0,1667369896,13170.52372466999,94.4251402200025,53565.48161088001 2022-11-02,06:18:18.000,306,11027008,13005,0,1667369897,13170.51025205,94.34759979000228,53565.439688160004 2022-11-02,06:18:19.000,306,11027041,12725,0,1667369898,13170.557406219996,94.19956806000118,53565.44667528 2022-11-02,06:18:20.000,306,11027000,12605,0,1667369899,13170.49004312,94.10088024000288,53565.43270104001 2022-11-02,06:18:21.000,306,11026993,12885,0,1667369900,13170.537197289996,94.03743807000137,53565.41173968001 2022-11-02,06:18:22.000,306,11027022,12645,0,1667369901,13170.55066991,93.95284851000179,53565.39776544 2022-11-02,06:18:23.000,306,11026989,12525,0,1667369902,13170.54393359999,93.88235721000092,53565.33488136001 2022-11-02,06:18:24.000,306,11027042,12525,0,1667369903,13170.644978249991,93.79071852000197,53565.2789844 2022-11-02,06:18:25.000,306,11026984,12805,0,1667369904,13170.665187179991,93.69907983000303,53565.341868480005 2022-11-02,06:18:26.000,306,11027001,12565,0,1667369905,13170.732550280001,93.69907983000303,53565.32090712 2022-11-02,06:18:27.000,306,11027002,12445,0,1667369906,13170.779704449997,93.60039201000473,53565.26501016001 2022-11-02,06:18:28.000,306,11027033,12765,0,1667369907,13170.786440759992,93.54399897000258,53565.21610032001 2022-11-02,06:18:29.000,306,11026970,12885,0,1667369908,13170.860540169997,93.44531115000427,53565.237061679996 2022-11-02,06:18:30.000,306,11026998,12845,0,1667369909,13170.907694339992,93.35367245999805,53565.23007456 2022-11-02,06:18:31.000,306,11026990,12525,0,1667369910,13170.975057440002,93.34662332999869,53565.18116472 2022-11-02,06:18:32.000,306,11026993,12525,0,1667369911,13171.028947919993,93.28318116000446,53565.2091132 2022-11-02,06:18:33.000,306,11026991,12565,0,1667369912,13171.028947919993,93.21973899000295,53565.11129352 2022-11-02,06:18:34.000,306,11027016,12605,0,1667369913,13171.055893160003,93.1633459500008,53565.104306400004 2022-11-02,06:18:35.000,306,11027048,12845,0,1667369914,13171.170410429993,93.14924769000208,53565.11129352 2022-11-02,06:18:36.000,306,11027013,12725,0,1667369915,13171.197355669989,93.07875639000122,53565.08334504 2022-11-02,06:18:37.000,306,11027033,12365,0,1667369916,13171.271455079994,92.98006857000291,53565.09731928001 2022-11-02,06:18:38.000,306,11027023,12565,0,1667369917,13171.31860924999,92.97301944000355,53565.08334504 2022-11-02,06:18:39.000,306,11027026,12805,0,1667369918,13171.325345559999,92.93777378999948,53564.99251248 2022-11-02,06:18:40.000,306,11027012,12685,0,1667369919,13171.513962239995,92.86023335999926,53565.125267760006 2022-11-02,06:18:41.000,306,11027005,12725,0,1667369920,13171.615006889995,92.78974205999839,53565.09033216 2022-11-02,06:18:42.000,306,11027013,12685,0,1667369921,13171.79015095,92.72629989000416,53565.13225488 2022-11-02,06:18:43.000,306,11027001,12725,0,1667369922,13171.823832499991,92.64171033000457,53565.07635792001 2022-11-02,06:18:44.000,306,11027031,12725,0,1667369923,13171.958558699997,92.61351380999986,53565.069370799996 2022-11-02,06:18:45.000,306,11027007,12645,0,1667369924,13172.073075970002,92.51482599000155,53565.07635792001 2022-11-02,06:18:46.000,306,11027009,12405,0,1667369925,13172.241483719998,92.46548207999876,53565.08334504 2022-11-02,06:18:47.000,306,11027022,12765,0,1667369926,13172.281901579998,92.40908904000389,53565.055396560005 2022-11-02,06:18:48.000,306,11026983,12565,0,1667369927,13172.436836709989,92.36679426000046,53565.104306400004 2022-11-02,06:18:49.000,306,11027038,12485,0,1667369928,13172.585035529999,92.26810644000216,53565.174177600005 2022-11-02,06:18:50.000,306,11026993,12445,0,1667369929,13172.66587125,92.21171340000001,53565.223087440005 2022-11-02,06:18:51.000,306,11027059,12685,0,1667369930,13172.7669159,92.14122209999914,53565.2091132 2022-11-02,06:18:52.000,306,11026976,12845,0,1667369931,13172.854487929995,92.05663253999955,53565.23007456 2022-11-02,06:18:53.000,306,11026986,12485,0,1667369932,13172.915114719995,92.02138689000276,53565.2091132 2022-11-02,06:18:54.000,306,11027031,12445,0,1667369933,13172.9690052,91.95089559000189,53565.18815184 2022-11-02,06:18:55.000,306,11026962,12765,0,1667369934,13173.103731399991,91.88040429000102,53565.271997280004 2022-11-02,06:18:56.000,306,11026999,13005,0,1667369935,13173.224984979992,91.80991299000016,53565.38379120001 2022-11-02,06:18:57.000,306,11026987,12885,0,1667369936,13173.265402839992,91.73237255999993,53565.341868480005 2022-11-02,06:18:58.000,306,11026986,12485,0,1667369937,13173.299084389997,91.68302865000442,53565.32789424 2022-11-02,06:18:59.000,306,11027011,12805,0,1667369938,13173.393392730002,91.62663561000227,53565.35584272 2022-11-02,06:19:00.000,306,11027007,12805,0,1667369939,13173.427074279993,91.56319344000076,53565.36981696 2022-11-02,06:19:01.000,306,11027021,12485,0,1667369940,13173.447283209993,91.49975126999925,53565.36981696 2022-11-02,06:19:02.000,306,11026981,12765,0,1667369941,13173.460755829998,91.43630909999774,53565.41173968001 2022-11-02,06:19:03.000,306,11027016,12805,0,1667369942,13173.494437380003,91.35876867000479,53565.39776544 2022-11-02,06:19:04.000,306,11027011,12565,0,1667369943,13173.555064169988,91.28122824000457,53565.4187268 2022-11-02,06:19:05.000,306,11027041,12405,0,1667369944,13173.629163579993,91.18254041999899,53565.46763664 2022-11-02,06:19:06.000,306,11026962,12685,0,1667369945,13173.656108819989,91.11204911999812,53565.51654648 2022-11-02,06:19:07.000,306,11027025,12525,0,1667369946,13173.662845129998,91.0627052100026,53565.47462376 2022-11-02,06:19:08.000,306,11027006,12645,0,1667369947,13173.582009409998,91.00631217000046,53565.4187268 2022-11-02,06:19:09.000,306,11027011,12725,0,1667369948,13173.588745719993,90.93582086999959,53565.439688160004 2022-11-02,06:19:10.000,306,11027028,12685,0,1667369949,13173.649372509994,90.83713305000128,53565.44667528 2022-11-02,06:19:11.000,306,11027050,12765,0,1667369950,13173.662845129998,90.82303479000257,53565.39776544 2022-11-02,06:19:12.000,306,11026991,12685,0,1667369951,13173.683054059999,90.78074000999914,53565.48161088001 2022-11-02,06:19:13.000,306,11027017,12845,0,1667369952,13173.696526679989,90.66795393000211,53565.53052072001 2022-11-02,06:19:14.000,306,11026995,12645,0,1667369953,13173.709999299994,90.61861001999932,53565.53052072001 2022-11-02,06:19:15.000,306,11027019,12565,0,1667369954,13173.608954649993,90.54811871999846,53565.439688160004 2022-11-02,06:19:16.000,306,11027014,13005,0,1667369955,13173.595482029988,90.45648002999951,53565.42571392 2022-11-02,06:19:17.000,306,11027007,12445,0,1667369956,13173.703262989999,90.36484134000057,53565.460649520006 2022-11-02,06:19:18.000,306,11027031,12685,0,1667369957,13173.649372509994,90.30139916999906,53565.439688160004 2022-11-02,06:19:19.000,306,11026985,12645,0,1667369958,13173.642636199998,90.16746570000396,53565.45366240001 2022-11-02,06:19:20.000,306,11026990,12805,0,1667369959,13173.622427269998,90.04058136000094,53565.47462376 2022-11-02,06:19:21.000,306,11027029,12765,0,1667369960,13173.608954649993,89.91369701999793,53565.45366240001 2022-11-02,06:19:22.000,306,11026990,12605,0,1667369961,13173.608954649993,89.80796007000026,53565.45366240001 2022-11-02,06:19:23.000,306,11027041,12765,0,1667369962,13173.602218339998,89.71632138000132,53565.35584272 2022-11-02,06:19:24.000,306,11027002,12845,0,1667369963,13173.494437380003,89.61058443000366,53565.29994576 2022-11-02,06:19:25.000,306,11026992,12725,0,1667369964,13173.474228450003,89.51189660999808,53565.341868480005 2022-11-02,06:19:26.000,306,11027004,12805,0,1667369965,13173.467492139993,89.38501227000233,53565.341868480005 2022-11-02,06:19:27.000,306,11027014,12445,0,1667369966,13173.548327859993,89.2087840200038,53565.33488136001 2022-11-02,06:19:28.000,306,11027007,12485,0,1667369967,13173.588745719993,89.05370316000335,53565.32789424 2022-11-02,06:19:29.000,306,11027025,12605,0,1667369968,13173.548327859993,88.90567143000226,53565.25802304 2022-11-02,06:19:30.000,306,11026972,12765,0,1667369969,13173.602218339998,88.80698361000395,53565.28597152001 2022-11-02,06:19:31.000,306,11027019,12965,0,1667369970,13173.588745719993,88.6871484000003,53565.292958640006 2022-11-02,06:19:32.000,306,11027013,12685,0,1667369971,13173.555064169988,88.58846058000199,53565.23007456 2022-11-02,06:19:33.000,306,11026998,12565,0,1667369972,13173.420337969997,88.46157623999898,53565.125267760006 2022-11-02,06:19:34.000,306,11026976,12565,0,1667369973,13173.379920109997,88.30649537999852,53565.139242 2022-11-02,06:19:35.000,306,11026977,12765,0,1667369974,13173.346238559992,88.14436538999871,53565.104306400004 2022-11-02,06:19:36.000,306,11026985,12845,0,1667369975,13173.265402839992,87.9963336600049,53565.13225488 2022-11-02,06:19:37.000,306,11027030,12605,0,1667369976,13173.177830809997,87.8483019300038,53565.006486720005 2022-11-02,06:19:38.000,306,11027003,12725,0,1667369977,13173.144149259992,87.72141759000078,53565.0344352 2022-11-02,06:19:39.000,306,11027051,12765,0,1667369978,13173.171094500001,87.56633673000033,53565.01347384 2022-11-02,06:19:40.000,306,11027049,12605,0,1667369979,13173.157621879996,87.43240325999795,53564.95058976001 2022-11-02,06:19:41.000,306,11026981,12605,0,1667369980,13173.198039739997,87.31961718000093,53564.95058976001 2022-11-02,06:19:42.000,306,11027003,12845,0,1667369981,13173.245193909992,87.17158544999984,53564.87373144 2022-11-02,06:19:43.000,306,11026998,12645,0,1667369982,13173.191303430001,87.09404501999961,53564.80386024 2022-11-02,06:19:44.000,306,11027021,12565,0,1667369983,13173.251930220002,86.9319150299998,53564.76193752001 2022-11-02,06:19:45.000,306,11027048,12885,0,1667369984,13173.218248669997,86.8332272100015,53564.7549504 2022-11-02,06:19:46.000,306,11027014,12645,0,1667369985,13173.191303430001,86.74863765000191,53564.768924640004 2022-11-02,06:19:47.000,306,11026945,12525,0,1667369986,13173.177830809997,86.65699896000297,53564.74097616001 2022-11-02,06:19:48.000,306,11026987,12605,0,1667369987,13173.090258780001,86.56536027000402,53564.6850792 2022-11-02,06:19:49.000,306,11026983,12725,0,1667369988,13173.090258780001,86.45257418999972,53564.55931104 2022-11-02,06:19:50.000,306,11027019,12645,0,1667369989,13173.002686749991,86.36798463000014,53564.54533680001 2022-11-02,06:19:51.000,306,11027035,12805,0,1667369990,13173.070049850001,86.25519855000312,53564.60822088 2022-11-02,06:19:52.000,306,11026970,12605,0,1667369991,13173.04984092,86.21995289999904,53564.601233760004 2022-11-02,06:19:53.000,306,11026974,12645,0,1667369992,13173.022895679991,86.15651073000481,53564.48245272 2022-11-02,06:19:54.000,306,11026982,12645,0,1667369993,13172.92185102999,86.08601943000394,53564.454504240006 2022-11-02,06:19:55.000,306,11027008,12565,0,1667369994,13172.894905789995,85.98733160999836,53564.433542880004 2022-11-02,06:19:56.000,306,11026987,12485,0,1667369995,13172.86122423999,85.88864379000006,53564.35668456001 2022-11-02,06:19:57.000,306,11027011,12565,0,1667369996,13172.78038851999,85.86044727000262,53564.36367168 2022-11-02,06:19:58.000,306,11026989,12725,0,1667369997,13172.69955279999,85.7829068400024,53564.27982624001 2022-11-02,06:19:59.000,306,11027016,12485,0,1667369998,13172.71976172999,85.66307162999874,53564.27283912 2022-11-02,06:20:00.000,306,11026998,12565,0,1667369999,13172.63892600999,85.57848206999915,53564.23091640001 2022-11-02,06:20:01.000,306,11026978,12725,0,1667370000,13172.611980769994,85.50094163999893,53564.20296792 2022-11-02,06:20:02.000,306,11026996,12565,0,1667370001,13172.504199809999,85.38110643000255,53564.13309672 2022-11-02,06:20:03.000,306,11027005,12805,0,1667370002,13172.436836709989,85.30356600000232,53564.07719976 2022-11-02,06:20:04.000,306,11027005,12525,0,1667370003,13172.376209919988,85.21897644000273,53564.02828992 2022-11-02,06:20:05.000,306,11026965,12565,0,1667370004,13172.356000989988,85.10619035999844,53564.000341440005 2022-11-02,06:20:06.000,306,11026969,12965,0,1667370005,13172.228011099993,85.04979732000356,53563.90950888 2022-11-02,06:20:07.000,306,11027005,12405,0,1667370006,13172.180856929997,84.95815863000462,53563.8116892 2022-11-02,06:20:08.000,306,11027004,12765,0,1667370007,13172.221274789998,84.88061820000439,53563.86059904 2022-11-02,06:20:09.000,306,11026972,12645,0,1667370008,13172.160647999997,84.85947080999904,53563.79072784 2022-11-02,06:20:10.000,306,11026983,12725,0,1667370009,13172.052867040002,84.76078299000073,53563.76976648 2022-11-02,06:20:11.000,306,11027036,12685,0,1667370010,13171.945086079992,84.64799691000371,53563.664959680005 2022-11-02,06:20:12.000,306,11026990,12685,0,1667370011,13171.924877149992,84.55635822000477,53563.63002408 2022-11-02,06:20:13.000,306,11026990,12725,0,1667370012,13171.68236998999,84.49996518000262,53563.50425592 2022-11-02,06:20:14.000,306,11026980,12605,0,1667370013,13171.58132533999,84.38012996999896,53563.4623332 2022-11-02,06:20:15.000,306,11027033,12525,0,1667370014,13171.56111640999,84.26029476000258,53563.448358960006 2022-11-02,06:20:16.000,306,11026999,12645,0,1667370015,13171.48028068999,84.14750867999828,53563.38547488 2022-11-02,06:20:17.000,306,11027029,12565,0,1667370016,13171.291664009994,84.04882085999998,53563.23175824001 2022-11-02,06:20:18.000,306,11026975,12645,0,1667370017,13171.251246149994,83.95718217000103,53563.210796880005 2022-11-02,06:20:19.000,306,11027031,12685,0,1667370018,13171.109783639993,83.86554348000209,53563.12695144 2022-11-02,06:20:20.000,306,11027025,12605,0,1667370019,13171.015475300002,83.72456088000035,53563.03611888001 2022-11-02,06:20:21.000,306,11026973,12605,0,1667370020,13170.900958029997,83.63997132000077,53563.01515752001 2022-11-02,06:20:22.000,306,11026994,12725,0,1667370021,13170.840331239997,83.56243089000054,53562.93829920001 2022-11-02,06:20:23.000,306,11027037,12645,0,1667370022,13170.705605039991,83.44964481000352,53562.79855680001 2022-11-02,06:20:24.000,306,11026996,12365,0,1667370023,13170.618033009996,83.3721043800033,53562.756634080004 2022-11-02,06:20:25.000,306,11027023,12565,0,1667370024,13170.6112967,83.259318299999,53562.67977576001 2022-11-02,06:20:26.000,306,11027019,12845,0,1667370025,13170.50351573999,83.15358135000133,53562.63785304 2022-11-02,06:20:27.000,306,11027018,12965,0,1667370026,13170.44962526,83.06899179000175,53562.540033360005 2022-11-02,06:20:28.000,306,11027016,12645,0,1667370027,13170.274481199995,82.93505831999937,53562.38631672001 2022-11-02,06:20:29.000,306,11027005,12685,0,1667370028,13170.22732703,82.89276354000322,53562.30247128 2022-11-02,06:20:30.000,306,11027031,12525,0,1667370029,13170.234063339994,82.80112485000427,53562.28150992 2022-11-02,06:20:31.000,306,11026981,12565,0,1667370030,13170.18017285999,82.71653529000469,53562.21862584001 2022-11-02,06:20:32.000,306,11027007,12725,0,1667370031,13170.173436549994,82.63899486000446,53562.21163872 2022-11-02,06:20:33.000,306,11027014,12725,0,1667370032,13170.106073449999,82.5191596500008,53562.07189632 2022-11-02,06:20:34.000,306,11027040,12445,0,1667370033,13170.058919279989,82.49096313000337,53561.94612816 2022-11-02,06:20:35.000,306,11027064,12565,0,1667370034,13170.112809759994,82.35702966000099,53561.94612816 2022-11-02,06:20:36.000,306,11027000,12605,0,1667370035,13170.005028799998,82.24424358000397,53561.82734712 2022-11-02,06:20:37.000,306,11026973,12845,0,1667370036,13170.018501419989,82.15260488999775,53561.820360000005 2022-11-02,06:20:38.000,306,11026983,12845,0,1667370037,13169.903984149998,82.06801532999816,53561.72952744 2022-11-02,06:20:39.000,306,11026988,12485,0,1667370038,13169.897247839988,81.95522925000114,53561.64568200001 2022-11-02,06:20:40.000,306,11026985,12885,0,1667370039,13169.951138319993,81.79309926000133,53561.67363048001 2022-11-02,06:20:41.000,306,11027010,12685,0,1667370040,13169.937665699988,81.60982188000344,53561.58978504 2022-11-02,06:20:42.000,306,11026979,12565,0,1667370041,13169.937665699988,81.51113405999786,53561.56183656 2022-11-02,06:20:43.000,306,11026955,12605,0,1667370042,13169.823148429998,81.39834798000084,53561.39414568 2022-11-02,06:20:44.000,306,11027018,12605,0,1667370043,13169.816412120002,81.27146363999782,53561.436068400006 2022-11-02,06:20:45.000,306,11026986,12605,0,1667370044,13169.749049019993,81.15162843000144,53561.34523584 2022-11-02,06:20:46.000,306,11027006,12925,0,1667370045,13169.701894849997,81.03884235000442,53561.247416160004 2022-11-02,06:20:47.000,306,11027038,12805,0,1667370046,13169.634531750002,80.90490888000204,53561.14260936001 2022-11-02,06:20:48.000,306,11026992,12565,0,1667370047,13169.641268059997,80.8132701900031,53561.219467680006 2022-11-02,06:20:49.000,306,11026985,12605,0,1667370048,13169.674949610002,80.69343497999944,53561.19151920001 2022-11-02,06:20:50.000,306,11026998,12605,0,1667370049,13169.641268059997,80.58769803000177,53561.10767376 2022-11-02,06:20:51.000,306,11027086,12525,0,1667370050,13169.621059129997,80.48196108000411,53561.079725280004 2022-11-02,06:20:52.000,306,11027021,12605,0,1667370051,13169.546959719992,80.38327325999853,53560.99587984 2022-11-02,06:20:53.000,306,11027029,12685,0,1667370052,13169.486332929991,80.27753631000087,53560.92600864001 2022-11-02,06:20:54.000,306,11026968,12365,0,1667370053,13169.472860310001,80.19294675000128,53560.863124560005 2022-11-02,06:20:55.000,306,11026980,12685,0,1667370054,13169.445915069991,80.10130806000234,53560.863124560005 2022-11-02,06:20:56.000,306,11026991,12645,0,1667370055,13169.425706139991,80.01671850000275,53560.85613744001 2022-11-02,06:20:57.000,306,11027006,12725,0,1667370056,13169.344870419991,79.95327633000124,53560.73036928 2022-11-02,06:20:58.000,306,11027032,12845,0,1667370057,13169.29097994,79.88983415999974,53560.68844656001 2022-11-02,06:20:59.000,306,11027039,12685,0,1667370058,13169.20340790999,79.79819547000079,53560.6325496 2022-11-02,06:21:00.000,306,11027034,12605,0,1667370059,13169.176462669995,79.75590069000464,53560.61857536001 2022-11-02,06:21:01.000,306,11026979,12805,0,1667370060,13169.08889064,79.72770416999992,53560.576652640004 2022-11-02,06:21:02.000,306,11027004,12445,0,1667370061,13169.08215432999,79.67131112999778,53560.52075568001 2022-11-02,06:21:03.000,306,11026994,12725,0,1667370062,13168.974373369994,79.64311461000034,53560.41594888 2022-11-02,06:21:04.000,306,11026989,12725,0,1667370063,13168.98110967999,79.60081983000418,53560.44389736 2022-11-02,06:21:05.000,306,11026931,12645,0,1667370064,13169.02826385,79.55852505000075,53560.408961760004 2022-11-02,06:21:06.000,306,11026981,12645,0,1667370065,13168.994582299994,79.46688636000181,53560.36703904 2022-11-02,06:21:07.000,306,11026963,12805,0,1667370066,13168.98784599,79.43868984000437,53560.28319360001 2022-11-02,06:21:08.000,306,11026958,12645,0,1667370067,13168.933955509994,79.42459157999838,53560.18537392001 2022-11-02,06:21:09.000,306,11027034,12725,0,1667370068,13168.954164439994,79.37524767000286,53560.18537392001 2022-11-02,06:21:10.000,306,11027008,12765,0,1667370069,13168.954164439994,79.31885463000071,53560.20633528001 2022-11-02,06:21:11.000,306,11027010,12685,0,1667370070,13168.94069181999,79.22721594000177,53560.15043832 2022-11-02,06:21:12.000,306,11027002,12605,0,1667370071,13168.96763706,79.06508595000196,53560.15043832 2022-11-02,06:21:13.000,306,11026989,12765,0,1667370072,13168.96090074999,78.9452507399983,53560.05960576 2022-11-02,06:21:14.000,306,11027033,12645,0,1667370073,13169.00805492,78.85361204999936,53560.045631520006 2022-11-02,06:21:15.000,306,11026949,12645,0,1667370074,13169.08889064,78.8113172700032,53560.03864440001 2022-11-02,06:21:16.000,306,11027022,12645,0,1667370075,13169.10909957,78.6985311899989,53560.01069592 2022-11-02,06:21:17.000,306,11027001,12525,0,1667370076,13169.10236325999,78.66328554000211,53559.98274744 2022-11-02,06:21:18.000,306,11026989,12845,0,1667370077,13169.04847278,78.52230294000037,53559.89191488 2022-11-02,06:21:19.000,306,11026966,12805,0,1667370078,13169.095626949995,78.46590989999822,53559.856979280004 2022-11-02,06:21:20.000,306,11026989,12725,0,1667370079,13169.237089459995,78.39541860000463,53559.96178608 2022-11-02,06:21:21.000,306,11026998,12765,0,1667370080,13169.41223352,78.32492730000376,53559.905889120004 2022-11-02,06:21:22.000,306,11026983,12605,0,1667370081,13169.445915069991,78.26853426000162,53559.91287624 2022-11-02,06:21:23.000,306,11026969,12765,0,1667370082,13169.479596619996,78.2896816499997,53559.808069440005 2022-11-02,06:21:24.000,306,11027008,12405,0,1667370083,13169.573904960002,78.24033774000418,53559.91986336001 2022-11-02,06:21:25.000,306,11027001,12685,0,1667370084,13169.614322820002,78.21919034999883,53559.89191488 2022-11-02,06:21:26.000,306,11027033,12645,0,1667370085,13169.654740680002,78.18394470000203,53559.82903080001 2022-11-02,06:21:27.000,306,11027011,12605,0,1667370086,13169.728840089992,78.17689557000267,53559.80108232001 2022-11-02,06:21:28.000,306,11027003,12605,0,1667370087,13169.782730569998,78.16279731000395,53559.84999216001 2022-11-02,06:21:29.000,306,11027004,12605,0,1667370088,13169.890511529993,78.1416499199986,53559.905889120004 2022-11-02,06:21:30.000,306,11026994,12445,0,1667370089,13169.964610939998,78.14869904999796,53559.905889120004 2022-11-02,06:21:31.000,306,11026990,12765,0,1667370090,13170.038710349989,78.13460078999924,53559.91986336001 2022-11-02,06:21:32.000,306,11026976,12565,0,1667370091,13170.099337139989,78.09935514000244,53559.94781184001 2022-11-02,06:21:33.000,306,11026991,12605,0,1667370092,13170.052182969994,78.08525688000373,53559.89191488 2022-11-02,06:21:34.000,306,11026980,12645,0,1667370093,13170.072391899994,78.07820775000437,53559.9338376 2022-11-02,06:21:35.000,306,11027016,12805,0,1667370094,13170.173436549994,78.03591297000094,53559.98973456 2022-11-02,06:21:36.000,306,11026990,12725,0,1667370095,13170.26774489,78.03591297000094,53560.06659288001 2022-11-02,06:21:37.000,306,11026981,12645,0,1667370096,13170.30142643999,78.01476558000286,53560.01768304001 2022-11-02,06:21:38.000,306,11026968,12805,0,1667370097,13170.36878954,78.0429621000003,53560.045631520006 2022-11-02,06:21:39.000,306,11027014,12605,0,1667370098,13170.44288894999,77.99361819000478,53560.06659288001 2022-11-02,06:21:40.000,306,11026985,12485,0,1667370099,13170.53046098,77.93722515000263,53560.10152848 2022-11-02,06:21:41.000,306,11026985,12365,0,1667370100,13170.54393359999,77.92312689000391,53560.094541360006 2022-11-02,06:21:42.000,306,11026984,12565,0,1667370101,13170.624769319991,77.93017602000327,53560.11550272001 2022-11-02,06:21:43.000,306,11027048,12565,0,1667370102,13170.618033009996,77.93017602000327,53560.1085156 2022-11-02,06:21:44.000,306,11027001,12845,0,1667370103,13170.752759210001,77.93722515000263,53560.15043832 2022-11-02,06:21:45.000,306,11026996,12805,0,1667370104,13170.799913379997,77.90197949999856,53560.29018072 2022-11-02,06:21:46.000,306,11027037,12565,0,1667370105,13170.867276479992,77.81034080999962,53560.32511632 2022-11-02,06:21:47.000,306,11026995,12725,0,1667370106,13170.907694339992,77.78214429000218,53560.360051920004 2022-11-02,06:21:48.000,306,11026997,12685,0,1667370107,13170.948112199992,77.73280037999939,53560.26921936 2022-11-02,06:21:49.000,306,11026974,12725,0,1667370108,13170.995266370002,77.6975547300026,53560.42293600001 2022-11-02,06:21:50.000,306,11026987,12805,0,1667370109,13171.022211609998,77.67640734000452,53560.46485872 2022-11-02,06:21:51.000,306,11026996,12565,0,1667370110,13171.076102089988,77.71165299000131,53560.54171704001 2022-11-02,06:21:52.000,306,11027031,12645,0,1667370111,13171.123256259998,77.68345647000388,53560.5626784 2022-11-02,06:21:53.000,306,11027034,12605,0,1667370112,13171.123256259998,77.66230907999852,53560.59062688001 2022-11-02,06:21:54.000,306,11027038,12605,0,1667370113,13171.096311019988,77.64116169000044,53560.56966552001 2022-11-02,06:21:55.000,306,11027025,12525,0,1667370114,13171.150201499993,77.62001430000237,53560.68145944 2022-11-02,06:21:56.000,306,11026961,12845,0,1667370115,13171.183883049998,77.61296517000301,53560.695433680004 2022-11-02,06:21:57.000,306,11026997,12445,0,1667370116,13171.217564599989,77.59886691000429,53560.73735640001 2022-11-02,06:21:58.000,306,11026953,12565,0,1667370117,13171.197355669989,77.55657213000086,53560.716395040006 2022-11-02,06:21:59.000,306,11027024,12565,0,1667370118,13171.190619359993,77.52837561000342,53560.73735640001 2022-11-02,06:22:00.000,306,11026991,12605,0,1667370119,13171.291664009994,77.45788431000256,53560.89107304 2022-11-02,06:22:01.000,306,11026981,12765,0,1667370120,13171.251246149994,77.42263865999848,53560.94697 2022-11-02,06:22:02.000,306,11027019,12685,0,1667370121,13171.204091979998,77.31690171000082,53560.93998288 2022-11-02,06:22:03.000,306,11027017,12645,0,1667370122,13171.123256259998,77.26050866999867,53560.95395712001 2022-11-02,06:22:04.000,306,11027019,12685,0,1667370123,13171.150201499993,77.21116476000316,53560.98889272 2022-11-02,06:22:05.000,306,11026991,12525,0,1667370124,13171.008738989993,77.14772259000165,53561.00286696001 2022-11-02,06:22:06.000,306,11027019,12605,0,1667370125,13170.941375889997,76.97854347000248,53561.02382832001 2022-11-02,06:22:07.000,306,11027012,12965,0,1667370126,13170.772968140001,76.92919955999969,53560.98889272 2022-11-02,06:22:08.000,306,11027015,12565,0,1667370127,13170.712341350001,76.8446100000001,53561.03780256 2022-11-02,06:22:09.000,306,11027075,12765,0,1667370128,13170.719077659996,76.7459221800018,53561.100686640006 2022-11-02,06:22:10.000,306,11026997,12525,0,1667370129,13170.53046098,76.68952913999965,53561.079725280004 2022-11-02,06:22:11.000,306,11027029,12605,0,1667370130,13170.355316919995,76.61198870999942,53561.09369952001 2022-11-02,06:22:12.000,306,11027009,12525,0,1667370131,13170.28121750999,76.52739914999984,53561.02382832001 2022-11-02,06:22:13.000,306,11027031,12805,0,1667370132,13170.092600829994,76.42166220000217,53560.98889272 2022-11-02,06:22:14.000,306,11026972,12565,0,1667370133,13170.005028799998,76.31592525000451,53560.96793136 2022-11-02,06:22:15.000,306,11026983,12725,0,1667370134,13169.897247839988,76.28067960000044,53560.97491848001 2022-11-02,06:22:16.000,306,11026983,12765,0,1667370135,13169.796203190002,76.1890409100015,53560.93998288 2022-11-02,06:22:17.000,306,11027011,12525,0,1667370136,13169.614322820002,76.04805830999976,53560.94697 2022-11-02,06:22:18.000,306,11026967,12645,0,1667370137,13169.425706139991,75.99871440000425,53560.87709880001 2022-11-02,06:22:19.000,306,11026992,12645,0,1667370138,13169.277507319995,75.89297744999931,53560.8421632 2022-11-02,06:22:20.000,306,11026973,12645,0,1667370139,13169.115835879995,75.80133876000036,53560.73036928 2022-11-02,06:22:21.000,306,11026982,12525,0,1667370140,13169.08215432999,75.7308474599995,53560.77927912 2022-11-02,06:22:22.000,306,11027009,12965,0,1667370141,13168.98784599,75.62511051000183,53560.73735640001 2022-11-02,06:22:23.000,306,11027027,12525,0,1667370142,13168.812701929994,75.53347182000289,53560.66748520001 2022-11-02,06:22:24.000,306,11026987,12685,0,1667370143,13168.731866209993,75.47707878000074,53560.63953672001 2022-11-02,06:22:25.000,306,11027022,12605,0,1667370144,13168.651030489993,75.36429270000372,53560.61158824 2022-11-02,06:22:26.000,306,11027039,12605,0,1667370145,13168.529776909993,75.25855574999878,53560.61857536001 2022-11-02,06:22:27.000,306,11026998,12685,0,1667370146,13168.415259640002,75.18101531999855,53560.55569128 2022-11-02,06:22:28.000,306,11026973,12805,0,1667370147,13168.267060819991,75.11052401999768,53560.40197464001 2022-11-02,06:22:29.000,306,11026982,12565,0,1667370148,13168.186225099991,75.0259344599981,53560.33210344001 2022-11-02,06:22:30.000,306,11026996,12805,0,1667370149,13168.08518044999,74.9554431600045,53560.311142080005 2022-11-02,06:22:31.000,306,11027033,12725,0,1667370150,13168.03128997,74.81446056000277,53560.32511632 2022-11-02,06:22:32.000,306,11026995,12645,0,1667370151,13167.94371793999,74.75806752000062,53560.262232240006 2022-11-02,06:22:33.000,306,11027011,12965,0,1667370152,13167.815728049995,74.70872360999783,53560.27620648 2022-11-02,06:22:34.000,306,11027020,12805,0,1667370153,13167.70121077999,74.65233057000296,53560.1783868 2022-11-02,06:22:35.000,306,11027038,12685,0,1667370154,13167.620375059989,74.52544622999994,53560.17139968 2022-11-02,06:22:36.000,306,11027027,12845,0,1667370155,13167.512594099993,74.46200405999843,53560.1085156 2022-11-02,06:22:37.000,306,11026968,12645,0,1667370156,13167.398076830003,74.41266015000292,53560.08755424001 2022-11-02,06:22:38.000,306,11026996,12605,0,1667370157,13167.276823250002,74.34921798000141,53559.98274744 2022-11-02,06:22:39.000,306,11027014,13005,0,1667370158,13167.182514909997,74.26462842000183,53559.877940640006 2022-11-02,06:22:40.000,306,11026975,12845,0,1667370159,13167.162305979997,74.17298973000288,53559.91287624 2022-11-02,06:22:41.000,306,11027017,12925,0,1667370160,13167.074733950001,74.15889147000416,53559.94781184001 2022-11-02,06:22:42.000,306,11027032,12605,0,1667370161,13166.9736893,74.03200713000115,53559.81505656 2022-11-02,06:22:43.000,306,11027015,12645,0,1667370162,13166.838963099995,73.94741757000156,53559.78710808 2022-11-02,06:22:44.000,306,11026991,12645,0,1667370163,13166.78507261999,73.8769262700007,53559.689288400004 2022-11-02,06:22:45.000,306,11026971,12565,0,1667370164,13166.68402796999,73.81348409999919,53559.70326264001 2022-11-02,06:22:46.000,306,11027017,12685,0,1667370165,13166.60992856,73.70069802000216,53559.66832704 2022-11-02,06:22:47.000,306,11027005,12845,0,1667370166,13166.428048189999,73.61610846000258,53559.570507360004 2022-11-02,06:22:48.000,306,11027015,12565,0,1667370167,13166.353948779994,73.531518900003,53559.570507360004 2022-11-02,06:22:49.000,306,11027003,12645,0,1667370168,13166.300058299988,73.39758543000062,53559.58448160001 2022-11-02,06:22:50.000,306,11027016,12605,0,1667370169,13166.199013650003,73.26365195999824,53559.50063616 2022-11-02,06:22:51.000,306,11026984,12765,0,1667370170,13166.037342210002,73.14381675000186,53559.45871344 2022-11-02,06:22:52.000,306,11026994,12725,0,1667370171,13165.916088630001,73.05217806000292,53559.38884224 2022-11-02,06:22:53.000,306,11027034,12765,0,1667370172,13165.781362429996,72.91119546000118,53559.3399324 2022-11-02,06:22:54.000,306,11027037,12485,0,1667370173,13165.740944569996,72.7913602500048,53559.31198392 2022-11-02,06:22:55.000,306,11027005,12445,0,1667370174,13165.54559157999,72.67152504000114,53559.256086960006 2022-11-02,06:22:56.000,306,11026991,12605,0,1667370175,13165.40412906999,72.56578809000348,53559.22115136 2022-11-02,06:22:57.000,306,11027003,12525,0,1667370176,13165.26266655999,72.42480549000175,53559.207177120006 2022-11-02,06:22:58.000,306,11026985,12405,0,1667370177,13165.222248699989,72.31906854000408,53559.15128016 2022-11-02,06:22:59.000,306,11026987,12645,0,1667370178,13164.986477849998,72.17103681000299,53559.07442184 2022-11-02,06:23:00.000,306,11026977,12805,0,1667370179,13164.791124859992,72.04415246999997,53558.98358928 2022-11-02,06:23:01.000,306,11026991,12805,0,1667370180,13164.642926039996,71.90316986999824,53558.99756352 2022-11-02,06:23:02.000,306,11027027,12845,0,1667370181,13164.49472722,71.81153117999929,53558.92769232 2022-11-02,06:23:03.000,306,11027008,12845,0,1667370182,13164.279165299995,71.64235206000012,53558.8158984 2022-11-02,06:23:04.000,306,11026988,12645,0,1667370183,13164.117493859994,71.52251685000374,53558.753014320006 2022-11-02,06:23:05.000,306,11026984,12685,0,1667370184,13164.016449209994,71.36743599000329,53558.753014320006 2022-11-02,06:23:06.000,306,11026991,12685,0,1667370185,13163.901931939989,71.2828464300037,53558.6412204 2022-11-02,06:23:07.000,306,11026978,12645,0,1667370186,13163.720051570002,71.11366731000453,53558.62025904 2022-11-02,06:23:08.000,306,11027025,12765,0,1667370187,13163.497753340002,71.0361268800043,53558.44558104 2022-11-02,06:23:09.000,306,11026997,12685,0,1667370188,13163.29566404,70.86694775999786,53558.347761360004 2022-11-02,06:23:10.000,306,11027029,12565,0,1667370189,13163.100311049995,70.69071950999933,53558.26391592 2022-11-02,06:23:11.000,306,11026999,12725,0,1667370190,13162.999266399995,70.54973691000487,53558.23596744 2022-11-02,06:23:12.000,306,11026992,12605,0,1667370191,13162.851067579999,70.38760691999778,53558.16609624 2022-11-02,06:23:13.000,306,11027068,12565,0,1667370192,13162.682659829989,70.2677717100014,53558.08923792 2022-11-02,06:23:14.000,306,11026980,12445,0,1667370193,13162.473834219993,70.11269085000094,53557.97045688 2022-11-02,06:23:15.000,306,11027039,12565,0,1667370194,13162.325635399997,69.98580650999793,53557.92154704 2022-11-02,06:23:16.000,306,11027012,12965,0,1667370195,13162.137018720001,69.8730204300009,53557.802766 2022-11-02,06:23:17.000,306,11027022,12485,0,1667370196,13161.99555621,69.79548000000068,53557.71892056001 2022-11-02,06:23:18.000,306,11026990,12805,0,1667370197,13161.78673059999,69.60515349000343,53557.58616528 2022-11-02,06:23:19.000,306,11027017,12525,0,1667370198,13161.60485022999,69.47826915000041,53557.49533272 2022-11-02,06:23:20.000,306,11027024,12805,0,1667370199,13161.396024619993,69.36548307000339,53557.4184744 2022-11-02,06:23:21.000,306,11027009,12485,0,1667370200,13161.126572219997,69.21040221000294,53557.3486032 2022-11-02,06:23:22.000,306,11027009,12605,0,1667370201,13160.991846019991,69.09056699999928,53557.29969336 2022-11-02,06:23:23.000,306,11027038,12725,0,1667370202,13160.78975671999,68.96368266000354,53557.1389896 2022-11-02,06:23:24.000,306,11027003,12725,0,1667370203,13160.58766741999,68.86499483999796,53557.06213128 2022-11-02,06:23:25.000,306,11026994,12645,0,1667370204,13160.372105499999,68.70286484999815,53556.92937600001 2022-11-02,06:23:26.000,306,11027020,12605,0,1667370205,13160.163279889988,68.56893138000305,53556.86649192 2022-11-02,06:23:27.000,306,11027030,12645,0,1667370206,13159.934245349992,68.47024356000475,53556.71277528001 2022-11-02,06:23:28.000,306,11026973,12805,0,1667370207,13159.718683430001,68.28696617999958,53556.66386544001 2022-11-02,06:23:29.000,306,11026952,12565,0,1667370208,13159.55027567999,68.11073793000105,53556.58002 2022-11-02,06:23:30.000,306,11027010,12965,0,1667370209,13159.31450483,67.97680445999868,53556.44726472001 2022-11-02,06:23:31.000,306,11026975,12765,0,1667370210,13159.105679219989,67.82877273000486,53556.30752232001 2022-11-02,06:23:32.000,306,11027014,12645,0,1667370211,13158.890117299998,67.68779013000312,53556.20970264001 2022-11-02,06:23:33.000,306,11026999,12565,0,1667370212,13158.600455970001,67.58205317999818,53556.00707616 2022-11-02,06:23:34.000,306,11026998,12725,0,1667370213,13158.465729769996,67.42697231999773,53555.965153439996 2022-11-02,06:23:35.000,306,11026971,12605,0,1667370214,13158.29058570999,67.27894059000391,53555.853359520006 2022-11-02,06:23:36.000,306,11027066,12885,0,1667370215,13158.014396999999,67.15910538000026,53555.6716944 2022-11-02,06:23:37.000,306,11026996,12725,0,1667370216,13157.845989249989,66.97582800000237,53555.6018232 2022-11-02,06:23:38.000,306,11026996,12805,0,1667370217,13157.711263049998,66.81369801000255,53555.43413232 2022-11-02,06:23:39.000,306,11027002,12485,0,1667370218,13157.448546959997,66.64451889000338,53555.31535128 2022-11-02,06:23:40.000,306,11026971,12765,0,1667370219,13157.246457659996,66.46829064000485,53555.2175316 2022-11-02,06:23:41.000,306,11027026,12485,0,1667370220,13157.044368359995,66.32730804000312,53555.09875056 2022-11-02,06:23:42.000,306,11027042,12485,0,1667370221,13156.83554275,66.17927631000202,53554.959008159996 2022-11-02,06:23:43.000,306,11026950,12565,0,1667370222,13156.694080239999,66.05944109999837,53554.84022712001 2022-11-02,06:23:44.000,306,11026974,12765,0,1667370223,13156.471782009998,65.8902619799992,53554.63760064 2022-11-02,06:23:45.000,306,11026978,12725,0,1667370224,13156.323583190002,65.7422302499981,53554.5886908 2022-11-02,06:23:46.000,306,11027014,12685,0,1667370225,13156.141702820001,65.62239504000172,53554.46990976 2022-11-02,06:23:47.000,306,11026987,12765,0,1667370226,13155.89919566,65.48846156999934,53554.2043992 2022-11-02,06:23:48.000,306,11026987,12565,0,1667370227,13155.75773315,65.34042983999825,53554.12754088001 2022-11-02,06:23:49.000,306,11026982,12885,0,1667370228,13155.61627064,65.22764376000123,53554.057669680005 2022-11-02,06:23:50.000,306,11027006,12525,0,1667370229,13155.481544439994,65.10075941999821,53553.86203032001 2022-11-02,06:23:51.000,306,11027038,12965,0,1667370230,13155.346818239988,64.99502247000055,53553.74324928001 2022-11-02,06:23:52.000,306,11026973,12485,0,1667370231,13155.245773590002,64.88223639000353,53553.69433944001 2022-11-02,06:23:53.000,306,11026968,12725,0,1667370232,13155.097574769992,64.79059770000458,53553.47773872001 2022-11-02,06:23:54.000,306,11026974,12605,0,1667370233,13154.976321189992,64.72010640000371,53553.37293192 2022-11-02,06:23:55.000,306,11026994,12685,0,1667370234,13154.814649749991,64.58617293000134,53553.23318952 2022-11-02,06:23:56.000,306,11027029,12805,0,1667370235,13154.73381402999,64.4945342400024,53553.11440848001 2022-11-02,06:23:57.000,306,11026998,12685,0,1667370236,13154.61929676,64.43109207000089,53553.07248576001 2022-11-02,06:23:58.000,306,11026983,12525,0,1667370237,13154.585615209995,64.33240425000258,53552.94671760001 2022-11-02,06:23:59.000,306,11027024,12645,0,1667370238,13154.383525909994,64.30420772999787,53552.75806536001 2022-11-02,06:24:00.000,306,11026983,12565,0,1667370239,13154.309426499989,64.24076556000364,53552.75107824 2022-11-02,06:24:01.000,306,11026997,12685,0,1667370240,13154.302690189994,64.18437252000149,53552.67421992 2022-11-02,06:24:02.000,306,11027002,12605,0,1667370241,13154.174700299998,64.08568470000318,53552.57640024 2022-11-02,06:24:03.000,306,11027032,12565,0,1667370242,13154.006292550002,63.96584948999953,53552.39473512 2022-11-02,06:24:04.000,306,11026980,12765,0,1667370243,13153.911984209997,63.853063410002505,53552.32486392001 2022-11-02,06:24:05.000,306,11027002,12765,0,1667370244,13153.783994320002,63.76142472000356,53552.17114728 2022-11-02,06:24:06.000,306,11027025,12685,0,1667370245,13153.662740740001,63.669786030004616,53552.19210864 2022-11-02,06:24:07.000,306,11027016,12845,0,1667370246,13153.51454191999,63.60634386000311,53551.98948216001 2022-11-02,06:24:08.000,306,11027001,12645,0,1667370247,13153.39328833999,63.507656040004804,53551.926598080005 2022-11-02,06:24:09.000,306,11026981,12525,0,1667370248,13153.25182582999,63.48650864999945,53551.7938428 2022-11-02,06:24:10.000,306,11027018,12645,0,1667370249,13153.15078117999,63.41601734999858,53551.74493296 2022-11-02,06:24:11.000,306,11026949,12685,0,1667370250,13153.016054979998,63.36667344000307,53551.61217768001 2022-11-02,06:24:12.000,306,11026983,12445,0,1667370251,13152.854383539998,63.2961821400022,53551.472435280004 2022-11-02,06:24:13.000,306,11026984,12685,0,1667370252,13152.712921029997,63.2961821400022,53551.43749968001 2022-11-02,06:24:14.000,306,11027020,12605,0,1667370253,13152.584931140002,63.28208388000348,53551.33269288 2022-11-02,06:24:15.000,306,11027040,12685,0,1667370254,13152.456941249991,63.23978910000005,53551.17897624001 2022-11-02,06:24:16.000,306,11027015,12645,0,1667370255,13152.409787079996,63.19044519000454,53551.22089896 2022-11-02,06:24:17.000,306,11026978,12605,0,1667370256,13152.31547873999,63.13405215000239,53551.06019520001 2022-11-02,06:24:18.000,306,11027022,12645,0,1667370257,13152.17401622999,63.09880649999832,53550.990324000006 2022-11-02,06:24:19.000,306,11027000,12845,0,1667370258,13152.07297157999,63.02126606999809,53550.96237552001 2022-11-02,06:24:20.000,306,11027002,12685,0,1667370259,13152.005608479994,62.986020420001296,53550.7807104 2022-11-02,06:24:21.000,306,11026978,12605,0,1667370260,13151.850673349989,62.90143086000171,53550.703852080005 2022-11-02,06:24:22.000,306,11027005,12605,0,1667370261,13151.689001909988,62.823890430001484,53550.54314832 2022-11-02,06:24:23.000,306,11026997,13005,0,1667370262,13151.547539400002,62.753399130000616,53550.44532864 2022-11-02,06:24:24.000,306,11027016,12285,0,1667370263,13151.581220949993,62.68995695999911,53550.487251360006 2022-11-02,06:24:25.000,306,11027008,12445,0,1667370264,13151.561012019993,62.577170880002086,53550.40340592 2022-11-02,06:24:26.000,306,11027018,12805,0,1667370265,13151.493648919997,62.48553219000314,53550.31257336001 2022-11-02,06:24:27.000,306,11027022,12605,0,1667370266,13151.365659030002,62.3938935000042,53550.20776656 2022-11-02,06:24:28.000,306,11027007,12485,0,1667370267,13151.278086999992,62.25996003000182,53550.116934 2022-11-02,06:24:29.000,306,11027003,12645,0,1667370268,13151.150097109996,62.168321340002876,53550.033088560005 2022-11-02,06:24:30.000,306,11026965,12605,0,1667370269,13151.09620662999,62.118977430000086,53550.033088560005 2022-11-02,06:24:31.000,306,11026990,12845,0,1667370270,13150.988425669995,61.999142220003705,53549.94924312 2022-11-02,06:24:32.000,306,11027035,12485,0,1667370271,13150.9412715,61.86520875000133,53549.92129464 2022-11-02,06:24:33.000,306,11027060,12285,0,1667370272,13150.81328160999,61.717177020000236,53549.795526480004 2022-11-02,06:24:34.000,306,11026966,12645,0,1667370273,13150.73244588999,61.61848920000193,53549.70469392 2022-11-02,06:24:35.000,306,11027012,12525,0,1667370274,13150.590983379989,61.491604859998915,53549.63482272 2022-11-02,06:24:36.000,306,11027003,12805,0,1667370275,13150.537092899998,61.40701529999933,53549.5579644 2022-11-02,06:24:37.000,306,11027011,12445,0,1667370276,13150.476466109998,61.3294748699991,53549.481106080006 2022-11-02,06:24:38.000,306,11027051,12605,0,1667370277,13150.375421459998,61.188492270004645,53549.411234880004 2022-11-02,06:24:39.000,306,11027005,12685,0,1667370278,13150.294585739997,61.125050100003136,53549.313415200006 2022-11-02,06:24:40.000,306,11027006,12685,0,1667370279,13150.240695259992,61.06160793000163,53549.292453840004 2022-11-02,06:24:41.000,306,11026987,12605,0,1667370280,13150.220486329992,60.97701837000204,53549.27149248 2022-11-02,06:24:42.000,306,11027041,12405,0,1667370281,13150.146386920002,60.92767445999925,53549.16668568001 2022-11-02,06:24:43.000,306,11027003,12645,0,1667370282,13150.105969060001,60.850134029999026,53549.096814480006 2022-11-02,06:24:44.000,306,11026982,12525,0,1667370283,13150.004924410001,60.77964272999816,53549.026943280005 2022-11-02,06:24:45.000,306,11026989,12885,0,1667370284,13149.890407139996,60.7725935999988,53548.929123600006 2022-11-02,06:24:46.000,306,11027045,12725,0,1667370285,13149.809571419995,60.723249690003286,53548.86623952 2022-11-02,06:24:47.000,306,11027007,12765,0,1667370286,13149.73547200999,60.673905780000496,53548.810342560006 2022-11-02,06:24:48.000,306,11027048,12605,0,1667370287,13149.69505414999,60.61751273999835,53548.83130392001 2022-11-02,06:24:49.000,306,11026984,12525,0,1667370288,13149.56032795,60.58226709000155,53548.74745848 2022-11-02,06:24:50.000,306,11026978,12845,0,1667370289,13149.466019609994,60.547021440004755,53548.71951 2022-11-02,06:24:51.000,306,11027041,12605,0,1667370290,13149.439074369999,60.497677530001965,53548.6496388 2022-11-02,06:24:52.000,306,11027014,12725,0,1667370291,13149.364974959994,60.4271862300011,53548.5098964 2022-11-02,06:24:53.000,306,11027020,12645,0,1667370292,13149.210039830003,60.448333619999175,53548.5098964 2022-11-02,06:24:54.000,306,11026975,12885,0,1667370293,13149.183094589993,60.448333619999175,53548.426050960006 2022-11-02,06:24:55.000,306,11026997,12445,0,1667370294,13149.142676729993,60.37784231999831,53548.41207672 2022-11-02,06:24:56.000,306,11026989,12965,0,1667370295,13149.149413040002,60.33554754000215,53548.4400252 2022-11-02,06:24:57.000,306,11027030,12605,0,1667370296,13149.041632079992,60.272105370000645,53548.37714112001 2022-11-02,06:24:58.000,306,11027029,12485,0,1667370297,13148.873224329996,60.24390885000321,53548.286308560004 2022-11-02,06:24:59.000,306,11027033,12645,0,1667370298,13148.799124919991,60.152270160004264,53548.30028280001 2022-11-02,06:25:00.000,306,11027019,12645,0,1667370299,13148.691343959996,60.11702451000019,53548.237398720004 2022-11-02,06:25:01.000,306,11027032,12685,0,1667370300,13148.630717169995,60.088827990002756,53548.18150176001 2022-11-02,06:25:02.000,306,11027013,12525,0,1667370301,13148.570090379995,60.03243495000061,53548.17451464 2022-11-02,06:25:03.000,306,11027014,12605,0,1667370302,13148.53640882999,59.99718930000381,53548.0557336 2022-11-02,06:25:04.000,306,11026996,12605,0,1667370303,13148.46230942,59.9689927799991,53548.020798000005 2022-11-02,06:25:05.000,306,11026986,12765,0,1667370304,13148.448836799995,59.92669800000294,53548.020798000005 2022-11-02,06:25:06.000,306,11027009,12645,0,1667370305,13148.428627869995,59.88440321999951,53548.020798000005 2022-11-02,06:25:07.000,306,11026991,12485,0,1667370306,13148.31411059999,59.870304960000794,53547.89502984001 2022-11-02,06:25:08.000,306,11027036,12885,0,1667370307,13148.300637979999,59.84210844000336,53547.8810556 2022-11-02,06:25:09.000,306,11026966,12725,0,1667370308,13148.266956429994,59.82801018000464,53547.8810556 2022-11-02,06:25:10.000,306,11026982,12765,0,1667370309,13148.287165359994,59.77161714000249,53547.88804272 2022-11-02,06:25:11.000,306,11027004,12445,0,1667370310,13148.226538569994,59.79981365999993,53547.783235920004 2022-11-02,06:25:12.000,306,11027033,12565,0,1667370311,13148.233274879989,59.72932235999906,53547.76926168 2022-11-02,06:25:13.000,306,11026995,12605,0,1667370312,13148.300637979999,59.73637148999842,53547.82515864001 2022-11-02,06:25:14.000,306,11027009,12525,0,1667370313,13148.29390166999,59.694076710002264,53547.83214576 2022-11-02,06:25:15.000,306,11027014,12605,0,1667370314,13148.266956429994,59.67292932000419,53547.8111844 2022-11-02,06:25:16.000,306,11026986,12645,0,1667370315,13148.213065949989,59.644732799999474,53547.734326080004 2022-11-02,06:25:17.000,306,11026997,12685,0,1667370316,13148.240011189999,59.61653628000204,53547.74830032001 2022-11-02,06:25:18.000,306,11026976,12445,0,1667370317,13148.240011189999,59.510799330004374,53547.83913288 2022-11-02,06:25:19.000,306,11027034,12685,0,1667370318,13148.219802259999,59.48965193999902,53547.8111844 2022-11-02,06:25:20.000,306,11027029,12725,0,1667370319,13148.165911779994,59.39096412000072,53547.76926168 2022-11-02,06:25:21.000,306,11027004,12565,0,1667370320,13148.206329639994,59.34866934000456,53547.84612000001 2022-11-02,06:25:22.000,306,11026980,12765,0,1667370321,13148.186120709994,59.25703064999834,53547.82515864001 2022-11-02,06:25:23.000,306,11027039,12605,0,1667370322,13148.098548679998,59.24293238999962,53547.71336472 2022-11-02,06:25:24.000,306,11027018,12565,0,1667370323,13148.051394509988,59.19358848000411,53547.72035184 2022-11-02,06:25:25.000,306,11027033,12965,0,1667370324,13148.112021299989,59.19358848000411,53547.77624880001 2022-11-02,06:25:26.000,306,11027037,12645,0,1667370325,13148.112021299989,59.10194978999789,53547.8111844 2022-11-02,06:25:27.000,306,11027026,12445,0,1667370326,13148.105284989993,59.11604805000388,53547.77624880001 2022-11-02,06:25:28.000,306,11027008,12805,0,1667370327,13148.112021299989,59.08080239999981,53547.71336472 2022-11-02,06:25:29.000,306,11027041,12565,0,1667370328,13148.186120709994,59.0173602299983,53547.8810556 2022-11-02,06:25:30.000,306,11027013,12765,0,1667370329,13148.186120709994,58.98211458000151,53547.853107120005 2022-11-02,06:25:31.000,306,11026975,12605,0,1667370330,13148.172648089989,58.94686893000471,53547.81817152 2022-11-02,06:25:32.000,306,11027053,12725,0,1667370331,13148.199593329999,58.94686893000471,53547.86708136 2022-11-02,06:25:33.000,306,11026989,12365,0,1667370332,13148.132230229989,58.98211458000151,53547.82515864001 2022-11-02,06:25:34.000,306,11026984,12765,0,1667370333,13148.240011189999,58.98211458000151,53547.87406848001 2022-11-02,06:25:35.000,306,11026991,12485,0,1667370334,13148.280429049999,58.996212840000226,53547.88804272 2022-11-02,06:25:36.000,306,11027034,12765,0,1667370335,13148.368001079994,59.0173602299983,53547.96490104001 2022-11-02,06:25:37.000,306,11026994,12525,0,1667370336,13148.39494631999,59.010311099998944,53548.020798000005 2022-11-02,06:25:38.000,306,11026975,12605,0,1667370337,13148.44210049,59.045556750003016,53548.04874648 2022-11-02,06:25:39.000,306,11026957,12685,0,1667370338,13148.529672519995,59.003261969999585,53548.07669496 2022-11-02,06:25:40.000,306,11027015,12645,0,1667370339,13148.590299309995,58.96096719000343,53548.15355328 2022-11-02,06:25:41.000,306,11026945,12885,0,1667370340,13148.67787133999,58.97506545000215,53548.21643736 2022-11-02,06:25:42.000,306,11027000,12605,0,1667370341,13148.731761819996,58.98916371000087,53548.18150176001 2022-11-02,06:25:43.000,306,11027017,12605,0,1667370342,13148.873224329996,58.93981979999808,53548.31425704 2022-11-02,06:25:44.000,306,11026978,12365,0,1667370343,13148.974268979997,58.94686893000471,53548.38412824 2022-11-02,06:25:45.000,306,11026986,12965,0,1667370344,13149.055104699997,58.96801632000279,53548.41906384001 2022-11-02,06:25:46.000,306,11027045,12765,0,1667370345,13149.176358279998,58.8834267600032,53548.48893504 2022-11-02,06:25:47.000,306,11026993,12685,0,1667370346,13149.304348169993,58.84113197999977,53548.53085776 2022-11-02,06:25:48.000,306,11027023,12765,0,1667370347,13149.47275591999,58.79178807000426,53548.6496388 2022-11-02,06:25:49.000,306,11027028,12965,0,1667370348,13149.452546989989,58.75654242000019,53548.621690320004 2022-11-02,06:25:50.000,306,11026992,12645,0,1667370349,13149.627691049995,58.70014937999804,53548.740471360004 2022-11-02,06:25:51.000,306,11026984,12805,0,1667370350,13149.79609879999,58.70014937999804,53548.95008496001 2022-11-02,06:25:52.000,306,11027033,12765,0,1667370351,13149.92408869,58.65785460000188,53549.0339304 2022-11-02,06:25:53.000,306,11027017,12445,0,1667370352,13150.038605959991,58.62965808000445,53549.145724320006 2022-11-02,06:25:54.000,306,11027020,12765,0,1667370353,13150.092496439996,58.636707210003806,53549.22956976 2022-11-02,06:25:55.000,306,11027024,12565,0,1667370354,13150.220486329992,58.643756340003165,53549.29944096 2022-11-02,06:25:56.000,306,11027016,12725,0,1667370355,13150.321530979993,58.650805470002524,53549.39726064 2022-11-02,06:25:57.000,306,11026981,12685,0,1667370356,13150.436048249998,58.6719528600006,53549.54399016 2022-11-02,06:25:58.000,306,11027032,12925,0,1667370357,13150.462993489993,58.72834590000275,53549.578925760004 2022-11-02,06:25:59.000,306,11027031,12485,0,1667370358,13150.530356589989,58.7847389400049,53549.72565528 2022-11-02,06:26:00.000,306,11027036,12725,0,1667370359,13150.644873859994,58.819984590001695,53549.90732040001 2022-11-02,06:26:01.000,306,11026955,12645,0,1667370360,13150.718973269999,58.876377630003844,53549.97020448 2022-11-02,06:26:02.000,306,11026996,12725,0,1667370361,13150.81328160999,58.89047589000256,53550.102959760006 2022-11-02,06:26:03.000,306,11027039,12605,0,1667370362,13150.79307267999,58.98916371000087,53550.16584384 2022-11-02,06:26:04.000,306,11027005,12645,0,1667370363,13150.887381019995,59.03850762000366,53550.30558624 2022-11-02,06:26:05.000,306,11027021,12685,0,1667370364,13151.02210722,59.09490065999853,53550.45231576 2022-11-02,06:26:06.000,306,11027002,12845,0,1667370365,13151.136624489991,59.15834283000004,53550.536161200005 2022-11-02,06:26:07.000,306,11027029,12765,0,1667370366,13151.150097109996,59.19358848000411,53550.654942240006 2022-11-02,06:26:08.000,306,11026997,12685,0,1667370367,13151.197251279991,59.21473587000219,53550.752761920005 2022-11-02,06:26:09.000,306,11027011,12845,0,1667370368,13151.338713789992,59.271128910004336,53550.96237552001 2022-11-02,06:26:10.000,306,11027034,12565,0,1667370369,13151.412813199997,59.29932543000177,53551.00429824 2022-11-02,06:26:11.000,306,11027009,12685,0,1667370370,13151.439758439992,59.33457107999857,53551.18596336 2022-11-02,06:26:12.000,306,11026993,12605,0,1667370371,13151.500385229992,59.36981673000264,53551.22089896 2022-11-02,06:26:13.000,306,11027013,12725,0,1667370372,13151.520594159992,59.405062379999436,53551.325705760006 2022-11-02,06:26:14.000,306,11027031,12725,0,1667370373,13151.608166190003,59.398013250000076,53551.45147392 2022-11-02,06:26:15.000,306,11026969,12605,0,1667370374,13151.662056669993,59.42620977000479,53551.50038376 2022-11-02,06:26:16.000,306,11027032,12565,0,1667370375,13151.756365009998,59.447357160002866,53551.64711328 2022-11-02,06:26:17.000,306,11026963,12685,0,1667370376,13151.837200729999,59.461455420001585,53551.84973976001 2022-11-02,06:26:18.000,306,11027026,12765,0,1667370377,13151.924772759994,59.42620977000479,53551.95454656 2022-11-02,06:26:19.000,306,11027010,12805,0,1667370378,13151.958454309999,59.43325890000415,53552.05935336 2022-11-02,06:26:20.000,306,11026984,12925,0,1667370379,13152.0190811,59.447357160002866,53552.15018592 2022-11-02,06:26:21.000,306,11027021,12645,0,1667370380,13152.11338943999,59.44030803000351,53552.24101848 2022-11-02,06:26:22.000,306,11027004,12565,0,1667370381,13152.2211704,59.44030803000351,53552.35281240001 2022-11-02,06:26:23.000,306,11026991,12725,0,1667370382,13152.26158826,59.48260280999966,53552.40870936 2022-11-02,06:26:24.000,306,11027038,12485,0,1667370383,13152.423259700001,59.461455420001585,53552.562426 2022-11-02,06:26:25.000,306,11026970,12925,0,1667370384,13152.477150179991,59.447357160002866,53552.66024568001 2022-11-02,06:26:26.000,306,11026987,12725,0,1667370385,13152.692712099997,59.48260280999966,53552.79300096 2022-11-02,06:26:27.000,306,11027054,12605,0,1667370386,13152.820701989993,59.48965193999902,53552.97466608001 2022-11-02,06:26:28.000,306,11026997,12645,0,1667370387,13152.928482949988,59.49670106999838,53553.002614560006 2022-11-02,06:26:29.000,306,11026998,12885,0,1667370388,13153.043000219994,59.48260280999966,53553.12139560001 2022-11-02,06:26:30.000,306,11026963,12885,0,1667370389,13153.137308559999,59.48965193999902,53553.23318952 2022-11-02,06:26:31.000,306,11026992,12765,0,1667370390,13153.386552029995,59.43325890000415,53553.41485464 2022-11-02,06:26:32.000,306,11027004,12605,0,1667370391,13153.47412405999,59.468504550000944,53553.49171296 2022-11-02,06:26:33.000,306,11026969,12645,0,1667370392,13153.608850259996,59.44030803000351,53553.63844248 2022-11-02,06:26:34.000,306,11027004,12805,0,1667370393,13153.777258009992,59.43325890000415,53553.82709472 2022-11-02,06:26:35.000,306,11026981,12605,0,1667370394,13153.918720519992,59.42620977000479,53553.94587576 2022-11-02,06:26:36.000,306,11026999,12605,0,1667370395,13154.006292550002,59.48260280999966,53554.008759840006 2022-11-02,06:26:37.000,306,11026970,12725,0,1667370396,13154.100600889993,59.447357160002866,53554.176450720006 2022-11-02,06:26:38.000,306,11027040,12565,0,1667370397,13154.235327089998,59.419160639998154,53554.323180240004 2022-11-02,06:26:39.000,306,11027021,12725,0,1667370398,13154.39699853,59.38391499000136,53554.49785824 2022-11-02,06:26:40.000,306,11027003,12685,0,1667370399,13154.545197349995,59.33457107999857,53554.623626399996 2022-11-02,06:26:41.000,306,11027022,12605,0,1667370400,13154.67318723999,59.285227170003054,53554.78433016 2022-11-02,06:26:42.000,306,11027009,12285,0,1667370401,13154.747286649996,59.25703064999834,53554.91708544001 2022-11-02,06:26:43.000,306,11027008,12685,0,1667370402,13154.76075927,59.172441089998756,53554.993943760004 2022-11-02,06:26:44.000,306,11027028,12805,0,1667370403,13154.855067609991,59.13719544000196,53555.13368616001 2022-11-02,06:26:45.000,306,11026973,12605,0,1667370404,13154.935903329992,59.02440935999766,53555.329325520004 2022-11-02,06:26:46.000,306,11026979,12765,0,1667370405,13155.016739049992,58.96801632000279,53555.45509368 2022-11-02,06:26:47.000,306,11027020,12445,0,1667370406,13155.070629529997,58.90457415000128,53555.57387472 2022-11-02,06:26:48.000,306,11027016,12605,0,1667370407,13155.164937870002,58.812935460002336,53555.70663000001 2022-11-02,06:26:49.000,306,11027020,12805,0,1667370408,13155.232300969998,58.72129677000339,53555.95816632 2022-11-02,06:26:50.000,306,11027004,12605,0,1667370409,13155.272718829998,58.69310024999868,53555.965153439996 2022-11-02,06:26:51.000,306,11027006,12685,0,1667370410,13155.380499789993,58.61555981999845,53556.13284432 2022-11-02,06:26:52.000,306,11026992,12485,0,1667370411,13155.461335509994,58.54506852000486,53556.25162536 2022-11-02,06:26:53.000,306,11026989,12805,0,1667370412,13155.535434919999,58.43228244000056,53556.32848368001 2022-11-02,06:26:54.000,306,11026975,12685,0,1667370413,13155.623006949994,58.361791139999696,53556.47521320001 2022-11-02,06:26:55.000,306,11026993,12645,0,1667370414,13155.724051599995,58.3265454900029,53556.64290408001 2022-11-02,06:26:56.000,306,11026976,12645,0,1667370415,13155.79815101,58.30539810000482,53556.79662072 2022-11-02,06:26:57.000,306,11027026,12485,0,1667370416,13155.89919566,58.28425070999947,53556.97129872 2022-11-02,06:26:58.000,306,11026990,12485,0,1667370417,13155.93961352,58.27015245000075,53557.076105520006 2022-11-02,06:26:59.000,306,11027031,12885,0,1667370418,13155.91940459,58.2137594099986,53557.18091232 2022-11-02,06:27:00.000,306,11026979,12805,0,1667370419,13155.946349829996,58.185562890001165,53557.29969336 2022-11-02,06:27:01.000,306,11026951,12885,0,1667370420,13155.93961352,58.136218979998375,53557.362577440006 2022-11-02,06:27:02.000,306,11026987,12605,0,1667370421,13155.986767689996,58.136218979998375,53557.46738424 2022-11-02,06:27:03.000,306,11027008,12845,0,1667370422,13156.094548649991,58.136218979998375,53557.61411376 2022-11-02,06:27:04.000,306,11027011,12725,0,1667370423,13156.134966509992,58.08687507000286,53557.70494632 2022-11-02,06:27:05.000,306,11027014,12605,0,1667370424,13156.249483779997,58.12212071999966,53557.802766 2022-11-02,06:27:06.000,306,11027007,12565,0,1667370425,13156.364001050002,58.15736637000373,53557.98443112001 2022-11-02,06:27:07.000,306,11027067,12685,0,1667370426,13156.424627840002,58.136218979998375,53558.13814776 2022-11-02,06:27:08.000,306,11027000,12765,0,1667370427,13156.438100459993,58.143268109997734,53558.1870576 2022-11-02,06:27:09.000,306,11026998,12525,0,1667370428,13156.518936179993,58.15736637000373,53558.27789016 2022-11-02,06:27:10.000,306,11026998,12805,0,1667370429,13156.633453449998,58.143268109997734,53558.44558104 2022-11-02,06:27:11.000,306,11027038,12725,0,1667370430,13156.74797071999,58.15736637000373,53558.60628480001 2022-11-02,06:27:12.000,306,11027028,12605,0,1667370431,13156.795124889999,58.129169849999016,53558.732052960004 2022-11-02,06:27:13.000,306,11027033,12845,0,1667370432,13156.92985108999,58.129169849999016,53558.899743840004 2022-11-02,06:27:14.000,306,11026990,12605,0,1667370433,13156.99047787999,58.136218979998375,53558.97660216 2022-11-02,06:27:15.000,306,11027032,12445,0,1667370434,13157.03763205,58.15736637000373,53559.06044760001 2022-11-02,06:27:16.000,306,11027035,12765,0,1667370435,13157.15888563,58.143268109997734,53559.186215760004 2022-11-02,06:27:17.000,306,11026988,12685,0,1667370436,13157.320557070001,58.15736637000373,53559.34691952001 2022-11-02,06:27:18.000,306,11026989,12805,0,1667370437,13157.354238619992,58.15031724000437,53559.46570056001 2022-11-02,06:27:19.000,306,11026974,12645,0,1667370438,13157.421601720001,58.178513760001806,53559.591468720006 2022-11-02,06:27:20.000,306,11026990,12445,0,1667370439,13157.482228510002,58.16441550000309,53559.69627552 2022-11-02,06:27:21.000,306,11026957,12845,0,1667370440,13157.583273160002,58.178513760001806,53559.82903080001 2022-11-02,06:27:22.000,306,11026987,12685,0,1667370441,13157.603482090002,58.19966114999988,53560.045631520006 2022-11-02,06:27:23.000,306,11027050,12525,0,1667370442,13157.677581499993,58.24900506000267,53560.08755424001 2022-11-02,06:27:24.000,306,11026944,12485,0,1667370443,13157.731471979998,58.31949636000354,53560.22030952 2022-11-02,06:27:25.000,306,11026982,12645,0,1667370444,13157.744944599988,58.34064375000162,53560.29716784 2022-11-02,06:27:26.000,306,11026998,12765,0,1667370445,13157.825780319989,58.368840269999055,53560.46485872 2022-11-02,06:27:27.000,306,11026977,12805,0,1667370446,13157.845989249989,58.425233310001204,53560.53472992 2022-11-02,06:27:28.000,306,11026997,12605,0,1667370447,13158.122177959995,58.460478959998,53560.82818896 2022-11-02,06:27:29.000,306,11026983,12285,0,1667370448,13158.12891426999,58.48867548000271,53560.87709880001 2022-11-02,06:27:30.000,306,11026996,12725,0,1667370449,13158.25016784999,58.49572461000207,53561.030815440005 2022-11-02,06:27:31.000,306,11027035,12645,0,1667370450,13158.35121249999,58.51687200000015,53561.2264548 2022-11-02,06:27:32.000,306,11027022,12725,0,1667370451,13158.4185756,58.5732650400023,53561.33824872001 2022-11-02,06:27:33.000,306,11027000,12565,0,1667370452,13158.452257149991,58.587363300001016,53561.44305552 2022-11-02,06:27:34.000,306,11027014,12805,0,1667370453,13158.499411320001,58.61555981999845,53561.59677216001 2022-11-02,06:27:35.000,306,11027003,12405,0,1667370454,13158.634137519992,58.60851068999909,53561.7854244 2022-11-02,06:27:36.000,306,11027020,12605,0,1667370455,13158.694764309992,58.601461559999734,53561.89721832 2022-11-02,06:27:37.000,306,11026961,12845,0,1667370456,13158.762127410002,58.601461559999734,53562.05093496001 2022-11-02,06:27:38.000,306,11027029,12725,0,1667370457,13158.863172060002,58.58031417000166,53562.21163872 2022-11-02,06:27:39.000,306,11027012,12685,0,1667370458,13158.923798850003,58.61555981999845,53562.33740688 2022-11-02,06:27:40.000,306,11026999,12605,0,1667370459,13158.977689329993,58.587363300001016,53562.491123520005 2022-11-02,06:27:41.000,306,11027017,12565,0,1667370460,13159.058525049993,58.55211765000422,53562.64484016 2022-11-02,06:27:42.000,306,11027018,12605,0,1667370461,13159.125888149989,58.538019389998226,53562.71471136 2022-11-02,06:27:43.000,306,11026980,12885,0,1667370462,13159.179778629994,58.53097025999887,53562.81253104 2022-11-02,06:27:44.000,306,11027014,12605,0,1667370463,13159.301032209994,58.45342982999864,53562.98022192 2022-11-02,06:27:45.000,306,11026982,12605,0,1667370464,13159.341450069995,58.474577220003994,53563.0780416 2022-11-02,06:27:46.000,306,11026957,12925,0,1667370465,13159.44923102999,58.411135050002486,53563.18983552 2022-11-02,06:27:47.000,306,11027039,12685,0,1667370466,13159.53006674999,58.375889399998414,53563.29464232 2022-11-02,06:27:48.000,306,11026976,12885,0,1667370467,13159.583957229996,58.411135050002486,53563.4623332 2022-11-02,06:27:49.000,306,11027011,12725,0,1667370468,13159.711947119991,58.38998766000441,53563.56015288001 2022-11-02,06:27:50.000,306,11027005,12805,0,1667370469,13159.725419739996,58.368840269999055,53563.65098544 2022-11-02,06:27:51.000,306,11026975,12725,0,1667370470,13159.772573909991,58.33359462000226,53563.783740720006 2022-11-02,06:27:52.000,306,11027017,12805,0,1667370471,13159.907300109997,58.27720158000011,53563.94444448001 2022-11-02,06:27:53.000,306,11027014,12485,0,1667370472,13160.021817380002,58.25605419000203,53564.15405808 2022-11-02,06:27:54.000,306,11026985,12605,0,1667370473,13160.109389409998,58.19966114999988,53564.216942160005 2022-11-02,06:27:55.000,306,11027006,12565,0,1667370474,13160.170016199998,58.15031724000437,53564.384633040005 2022-11-02,06:27:56.000,306,11027053,12645,0,1667370475,13160.237379299993,58.1150715900003,53564.3706588 2022-11-02,06:27:57.000,306,11027034,12765,0,1667370476,13160.331687639999,58.0798259400035,53564.56629816001 2022-11-02,06:27:58.000,306,11026981,12805,0,1667370477,13160.439468599994,58.009334640002635,53564.69905344 2022-11-02,06:27:59.000,306,11027014,12685,0,1667370478,13160.58766741999,58.002285510003276,53564.85975720001 2022-11-02,06:28:00.000,306,11026995,12605,0,1667370479,13160.72912992999,57.94589247000113,53564.98552536 2022-11-02,06:28:01.000,306,11026994,12485,0,1667370480,13160.89753768,57.94589247000113,53565.18116472 2022-11-02,06:28:02.000,306,11027021,12805,0,1667370481,13160.991846019991,57.88245029999962,53565.271997280004 2022-11-02,06:28:03.000,306,11027046,12685,0,1667370482,13161.045736499997,57.88245029999962,53565.341868480005 2022-11-02,06:28:04.000,306,11027047,12605,0,1667370483,13161.180462700002,57.840155520003464,53565.53052072001 2022-11-02,06:28:05.000,306,11027025,12645,0,1667370484,13161.294979969993,57.84720465000282,53565.69122448 2022-11-02,06:28:06.000,306,11027009,12845,0,1667370485,13161.382551999988,57.826057260004745,53565.81699264001 2022-11-02,06:28:07.000,306,11027032,12565,0,1667370486,13161.416233549993,57.81900812999811,53565.90083808 2022-11-02,06:28:08.000,306,11027025,12805,0,1667370487,13161.490332959998,57.769664220002596,53566.0475676 2022-11-02,06:28:09.000,306,11027028,12445,0,1667370488,13161.652004399999,57.720320309999806,53566.20827136 2022-11-02,06:28:10.000,306,11026952,12765,0,1667370489,13161.77325798,57.70622205000109,53566.37596224 2022-11-02,06:28:11.000,306,11027050,12965,0,1667370490,13161.79346691,57.67802553000365,53566.5017304 2022-11-02,06:28:12.000,306,11027012,12805,0,1667370491,13161.881038939995,57.63573075000022,53566.578588719996 2022-11-02,06:28:13.000,306,11026991,12525,0,1667370492,13161.95513835,57.66392726999766,53566.746279599996 2022-11-02,06:28:14.000,306,11027009,12645,0,1667370493,13162.04944668999,57.64277987999958,53566.84409928001 2022-11-02,06:28:15.000,306,11027027,12645,0,1667370494,13162.177436580001,57.600485100003425,53567.00480304 2022-11-02,06:28:16.000,306,11027007,12645,0,1667370495,13162.278481230001,57.61458336000214,53567.06070000001 2022-11-02,06:28:17.000,306,11026994,12685,0,1667370496,13162.366053259997,57.593435970004066,53567.235378000005 2022-11-02,06:28:18.000,306,11027029,12605,0,1667370497,13162.480570530002,57.558190319999994,53567.38210752 2022-11-02,06:28:19.000,306,11027032,12565,0,1667370498,13162.541197320003,57.551141190000635,53567.49390144001 2022-11-02,06:28:20.000,306,11027007,12605,0,1667370499,13162.534461009993,57.494748149998486,53567.584734 2022-11-02,06:28:21.000,306,11027040,12485,0,1667370500,13162.655714589993,57.45950250000169,53567.69652792 2022-11-02,06:28:22.000,306,11027032,12805,0,1667370501,13162.797177099994,57.431305980004254,53567.85024456001 2022-11-02,06:28:23.000,306,11026976,12685,0,1667370502,13162.84433126999,57.40310945999954,53567.94806424001 2022-11-02,06:28:24.000,306,11027029,12805,0,1667370503,13162.9319033,57.367863810002746,53568.08780664 2022-11-02,06:28:25.000,306,11026998,12645,0,1667370504,13163.06662949999,57.325569029999315,53568.2485104 2022-11-02,06:28:26.000,306,11027047,12765,0,1667370505,13163.21482832,57.3114707700006,53568.36729144 2022-11-02,06:28:27.000,306,11027000,12685,0,1667370506,13163.22830093999,57.318519899999956,53568.458124000004 2022-11-02,06:28:28.000,306,11027036,12565,0,1667370507,13163.201355699995,57.33966728999803,53568.5629308 2022-11-02,06:28:29.000,306,11027026,12685,0,1667370508,13163.302400349996,57.318519899999956,53568.73062168 2022-11-02,06:28:30.000,306,11026989,12605,0,1667370509,13163.450599169992,57.318519899999956,53568.863376960006 2022-11-02,06:28:31.000,306,11027002,12645,0,1667370510,13163.464071789997,57.29032338000252,53568.96818376 2022-11-02,06:28:32.000,306,11027006,12725,0,1667370511,13163.504489649997,57.30442164000124,53569.10792616 2022-11-02,06:28:33.000,306,11027027,12565,0,1667370512,13163.497753340002,57.3114707700006,53569.21273296 2022-11-02,06:28:34.000,306,11027021,12765,0,1667370513,13163.565116439997,57.26212685999781,53569.40837232001 2022-11-02,06:28:35.000,306,11027050,12605,0,1667370514,13163.524698579997,57.28327425000316,53569.4712564 2022-11-02,06:28:36.000,306,11026960,12685,0,1667370515,13163.524698579997,57.29032338000252,53569.54811472 2022-11-02,06:28:37.000,306,11027017,12525,0,1667370516,13163.517962270002,57.29032338000252,53569.680870000004 2022-11-02,06:28:38.000,306,11027034,12605,0,1667370517,13163.504489649997,57.26917599000444,53569.701831360006 2022-11-02,06:28:39.000,306,11026982,12565,0,1667370518,13163.497753340002,57.24802859999909,53569.869522240006 2022-11-02,06:28:40.000,306,11027012,12805,0,1667370519,13163.504489649997,57.26917599000444,53569.967341920004 2022-11-02,06:28:41.000,306,11027042,12645,0,1667370520,13163.484280719997,57.23393034000037,53570.04420024 2022-11-02,06:28:42.000,306,11026980,12725,0,1667370521,13163.443862859996,57.25507772999845,53570.14900704001 2022-11-02,06:28:43.000,306,11027006,12765,0,1667370522,13163.410181309991,57.24802859999909,53570.1699684 2022-11-02,06:28:44.000,306,11027004,12685,0,1667370523,13163.356290830001,57.26917599000444,53570.22586536001 2022-11-02,06:28:45.000,306,11027025,12765,0,1667370524,13163.349554519991,57.24097946999973,53570.33067216 2022-11-02,06:28:46.000,306,11027013,12685,0,1667370525,13163.329345589991,57.22688121000101,53570.40054336 2022-11-02,06:28:47.000,306,11027032,12645,0,1667370526,13163.20809200999,57.20573382000293,53570.38656912 2022-11-02,06:28:48.000,306,11027001,12565,0,1667370527,13163.20809200999,57.184586430004856,53570.46342744001 2022-11-02,06:28:49.000,306,11026973,12645,0,1667370528,13163.181146769995,57.156389910000144,53570.58220848001 2022-11-02,06:28:50.000,306,11027001,12605,0,1667370529,13163.100311049995,57.10704600000463,53570.61714408 2022-11-02,06:28:51.000,306,11027014,12725,0,1667370530,13163.01273902,57.10704600000463,53570.64509256 2022-11-02,06:28:52.000,306,11026943,12605,0,1667370531,13162.86454019999,57.085898609999276,53570.64509256 2022-11-02,06:28:53.000,306,11027025,12805,0,1667370532,13162.770231859999,56.99425992000033,53570.63111832001 2022-11-02,06:28:54.000,306,11026989,12845,0,1667370533,13162.675923519993,56.93081774999882,53570.67304104 2022-11-02,06:28:55.000,306,11027004,12685,0,1667370534,13162.568142559998,56.923768619999464,53570.7638736 2022-11-02,06:28:56.000,306,11027001,12605,0,1667370535,13162.399734810002,56.83212993000052,53570.74989936001 2022-11-02,06:28:57.000,306,11027011,12525,0,1667370536,13162.217854440001,56.698196459998144,53570.79182208 2022-11-02,06:28:58.000,306,11026991,12765,0,1667370537,13162.11680979,56.59950863999984,53570.77784784001 2022-11-02,06:28:59.000,306,11027024,12605,0,1667370538,13161.90798417999,56.49377169000218,53570.77086072 2022-11-02,06:29:00.000,306,11027034,12885,0,1667370539,13161.779994289995,56.43032952000067,53570.79182208 2022-11-02,06:29:01.000,306,11026986,12565,0,1667370540,13161.584641299989,56.275248660000216,53570.81278344 2022-11-02,06:29:02.000,306,11027038,12685,0,1667370541,13161.348870449998,56.14131518999784,53570.79880920001 2022-11-02,06:29:03.000,306,11027038,12485,0,1667370542,13161.039000190001,56.00033259000338,53570.67304104 2022-11-02,06:29:04.000,306,11027012,12605,0,1667370543,13160.83691089,55.84525173000293,53570.659066800006 2022-11-02,06:29:05.000,306,11027024,12765,0,1667370544,13160.621348969995,55.697220000001835,53570.66605392 2022-11-02,06:29:06.000,306,11027011,12605,0,1667370545,13160.419259669994,55.57738478999818,53570.61015696001 2022-11-02,06:29:07.000,306,11027006,12845,0,1667370546,13160.176752509993,55.40115653999965,53570.540285760006 2022-11-02,06:29:08.000,306,11026990,12765,0,1667370547,13159.853409629992,55.32361610999942,53570.35862064 2022-11-02,06:29:09.000,306,11027059,12605,0,1667370548,13159.59742985,55.182633509997686,53570.35862064 2022-11-02,06:29:10.000,306,11027004,12845,0,1667370549,13159.42902209999,55.03460178000387,53570.3097108 2022-11-02,06:29:11.000,306,11027029,12605,0,1667370550,13159.27408697,54.92886482999893,53570.28176232 2022-11-02,06:29:12.000,306,11027008,12565,0,1667370551,13159.011370879998,54.830177010000625,53570.19791688001 2022-11-02,06:29:13.000,306,11027029,12565,0,1667370552,13158.768863719997,54.74558745000104,53570.04420024 2022-11-02,06:29:14.000,306,11026983,12725,0,1667370553,13158.526356559996,54.66804702000081,53569.94638056 2022-11-02,06:29:15.000,306,11027064,12805,0,1667370554,13158.39836667,54.57640833000187,53569.88349648 2022-11-02,06:29:16.000,306,11027006,12725,0,1667370555,13158.182804749995,54.5411626799978,53569.70881848 2022-11-02,06:29:17.000,306,11026972,12765,0,1667370556,13158.021133309994,54.44247485999949,53569.631960160004 2022-11-02,06:29:18.000,306,11027005,12645,0,1667370557,13157.798835079993,54.44952398999885,53569.42234656 2022-11-02,06:29:19.000,306,11027005,12965,0,1667370558,13157.630427329997,54.421327470001415,53569.35946248001 2022-11-02,06:29:20.000,306,11026967,12885,0,1667370559,13157.569800539997,54.35788529999991,53569.345488240004 2022-11-02,06:29:21.000,306,11027062,12605,0,1667370560,13157.448546959997,54.238050090003526,53569.27561704 2022-11-02,06:29:22.000,306,11027006,12725,0,1667370561,13157.293611829991,54.16755879000266,53569.19177160001 2022-11-02,06:29:23.000,306,11027020,12645,0,1667370562,13157.07804991,54.12526400999923,53569.02408072001 2022-11-02,06:29:24.000,306,11027020,12845,0,1667370563,13156.943323709995,54.05477270999836,53568.93324816001 2022-11-02,06:29:25.000,306,11027016,12725,0,1667370564,13156.78838857999,53.95608489000006,53568.85638984001 2022-11-02,06:29:26.000,306,11027005,12685,0,1667370565,13156.593035589998,53.92788837000262,53568.72363456 2022-11-02,06:29:27.000,306,11027037,12685,0,1667370566,13156.465045700003,53.85034794000239,53568.625814880004 2022-11-02,06:29:28.000,306,11027011,12525,0,1667370567,13156.417891529993,53.77280751000217,53568.54895656001 2022-11-02,06:29:29.000,306,11027014,12725,0,1667370568,13156.175384369992,53.75166012000409,53568.45113688001 2022-11-02,06:29:30.000,306,11027016,12525,0,1667370569,13156.0608671,53.64592316999915,53568.3882528 2022-11-02,06:29:31.000,306,11027008,12805,0,1667370570,13155.97329506999,53.63887403999979,53568.33235584001 2022-11-02,06:29:32.000,306,11027025,12685,0,1667370571,13155.81835994,53.54723535000085,53568.241523280005 2022-11-02,06:29:33.000,306,11026991,12685,0,1667370572,13155.61627064,53.52608796000277,53568.08780664 2022-11-02,06:29:34.000,306,11027016,12485,0,1667370573,13155.515225989999,53.4555966600019,53568.0388968 2022-11-02,06:29:35.000,306,11027030,12965,0,1667370574,13155.380499789993,53.378056230001675,53567.906141520005 2022-11-02,06:29:36.000,306,11027035,12805,0,1667370575,13155.239037279993,53.34281058000488,53567.81530896 2022-11-02,06:29:37.000,306,11027026,12685,0,1667370576,13155.111047389997,53.335761449998245,53567.66159232001 2022-11-02,06:29:38.000,306,11027017,12725,0,1667370577,13155.050420599997,53.23002450000058,53567.619669600004 2022-11-02,06:29:39.000,306,11026995,12605,0,1667370578,13154.915694399991,53.2441227599993,53567.472940080006 2022-11-02,06:29:40.000,306,11027018,12685,0,1667370579,13154.82138606,53.201827980003145,53567.37512040001 2022-11-02,06:29:41.000,306,11026987,12485,0,1667370580,13154.63950569,53.159533199999714,53567.22140376 2022-11-02,06:29:42.000,306,11027045,12885,0,1667370581,13154.49804318,53.06789451000077,53567.081661359996 2022-11-02,06:29:43.000,306,11026993,12525,0,1667370582,13154.45088900999,53.025599730004615,53567.03275152 2022-11-02,06:29:44.000,306,11026999,12565,0,1667370583,13154.41047114999,52.94101016999775,53567.00480304 2022-11-02,06:29:45.000,306,11027005,12645,0,1667370584,13154.289217569989,52.85642060999817,53566.85807352 2022-11-02,06:29:46.000,306,11027015,12605,0,1667370585,13154.141018749993,52.792978440003935,53566.781215200004 2022-11-02,06:29:47.000,306,11026993,12605,0,1667370586,13154.039974099993,52.72248714000307,53566.711344 2022-11-02,06:29:48.000,306,11026993,12805,0,1667370587,13153.938929449992,52.67314323000028,53566.59256296 2022-11-02,06:29:49.000,306,11027022,12605,0,1667370588,13153.783994320002,52.6519958400022,53566.52269176 2022-11-02,06:29:50.000,306,11027039,12565,0,1667370589,13153.669477049996,52.567406280002615,53566.37596224 2022-11-02,06:29:51.000,306,11027034,12685,0,1667370590,13153.58190502,52.53216062999854,53566.30609104 2022-11-02,06:29:52.000,306,11027020,12725,0,1667370591,13153.548223469996,52.43347281000024,53566.23621984 2022-11-02,06:29:53.000,306,11027018,12685,0,1667370592,13153.447178819995,52.41232542000216,53566.08949032 2022-11-02,06:29:54.000,306,11027002,12605,0,1667370593,13153.386552029995,52.384128900004725,53565.9776964 2022-11-02,06:29:55.000,306,11026996,12645,0,1667370594,13153.29224368999,52.334784990001936,53565.92179944 2022-11-02,06:29:56.000,306,11027019,12445,0,1667370595,13153.25182582999,52.299539339997864,53565.844941120005 2022-11-02,06:29:57.000,306,11027003,12685,0,1667370596,13153.177726419999,52.292490209998505,53565.775069920004 2022-11-02,06:29:58.000,306,11027033,12885,0,1667370597,13153.083418079994,52.26429369000107,53565.69821160001 2022-11-02,06:29:59.000,306,11026985,12765,0,1667370598,13153.002582359994,52.23609717000363,53565.57943056001 2022-11-02,06:30:00.000,306,11027045,12845,0,1667370599,13153.029527599989,52.17265500000212,53565.55148208001 2022-11-02,06:30:01.000,306,11027011,12685,0,1667370600,13152.968900809989,52.17265500000212,53565.50257224001 2022-11-02,06:30:02.000,306,11027056,12525,0,1667370601,13152.955428189998,52.1938023900002,53565.4187268 2022-11-02,06:30:03.000,306,11026987,12805,0,1667370602,13152.867856159988,52.26429369000107,53565.292958640006 2022-11-02,06:30:04.000,306,11027022,12765,0,1667370603,13152.854383539998,52.20790064999892,53565.26501016001 2022-11-02,06:30:05.000,306,11026968,12725,0,1667370604,13152.861119849993,52.22904804000427,53565.271997280004 2022-11-02,06:30:06.000,306,11026967,12685,0,1667370605,13152.813965679998,52.18675326000084,53565.19513896001 2022-11-02,06:30:07.000,306,11027011,12525,0,1667370606,13152.719657339992,52.20085151999956,53565.04142232 2022-11-02,06:30:08.000,306,11027014,12605,0,1667370607,13152.672503169997,52.20085151999956,53565.055396560005 2022-11-02,06:30:09.000,306,11026953,12605,0,1667370608,13152.625349000002,52.1938023900002,53565.04840944001 2022-11-02,06:30:10.000,306,11027032,12525,0,1667370609,13152.645557930002,52.158556740003405,53565.055396560005 2022-11-02,06:30:11.000,306,11027013,12805,0,1667370610,13152.584931140002,52.165605870002764,53564.98552536 2022-11-02,06:30:12.000,306,11027003,12605,0,1667370611,13152.524304350001,52.12331108999933,53564.90866704001 2022-11-02,06:30:13.000,306,11026999,12605,0,1667370612,13152.376105529991,52.109212830000615,53564.838795840005 2022-11-02,06:30:14.000,306,11027013,12885,0,1667370613,13152.30200612,52.08101631000318,53564.79687312 2022-11-02,06:30:15.000,306,11026982,12805,0,1667370614,13152.288533499996,52.01757414000167,53564.80386024 2022-11-02,06:30:16.000,306,11027004,12445,0,1667370615,13152.2211704,51.96823022999888,53564.77591176 2022-11-02,06:30:17.000,306,11026980,12965,0,1667370616,13152.147070989995,51.9470828400008,53564.733989039996 2022-11-02,06:30:18.000,306,11027002,12645,0,1667370617,13152.106653129995,51.90478806000465,53564.67809208 2022-11-02,06:30:19.000,306,11026980,12645,0,1667370618,13152.03255371999,51.890689799998654,53564.64315648001 2022-11-02,06:30:20.000,306,11027035,12725,0,1667370619,13151.97192692999,51.86249328000122,53564.56629816001 2022-11-02,06:30:21.000,306,11027016,12565,0,1667370620,13151.904563829994,51.86249328000122,53564.601233760004 2022-11-02,06:30:22.000,306,11027022,12645,0,1667370621,13151.897827519999,51.77085459000227,53564.54533680001 2022-11-02,06:30:23.000,306,11027030,12485,0,1667370622,13151.722683459993,51.80610023999907,53564.39162016 2022-11-02,06:30:24.000,306,11027029,12565,0,1667370623,13151.742892389993,51.742658070004836,53564.42655576001 2022-11-02,06:30:25.000,306,11027011,12525,0,1667370624,13151.769837629989,51.707412420000765,53564.44751712001 2022-11-02,06:30:26.000,306,11026996,12605,0,1667370625,13151.816991799999,51.6369211199999,53564.40559440001 2022-11-02,06:30:27.000,306,11027058,12725,0,1667370626,13151.790046559989,51.59462634000374,53564.37764592001 2022-11-02,06:30:28.000,306,11027018,12525,0,1667370627,13151.756365009998,51.54528243000095,53564.31476184 2022-11-02,06:30:29.000,306,11026992,12805,0,1667370628,13151.790046559989,51.531184170002234,53564.265852000004 2022-11-02,06:30:30.000,306,11026993,12765,0,1667370629,13151.783310249994,51.44659461000265,53564.27283912 2022-11-02,06:30:31.000,306,11026980,12565,0,1667370630,13151.803519179994,51.44659461000265,53564.23790352001 2022-11-02,06:30:32.000,306,11026988,12605,0,1667370631,13151.958454309999,51.354955920003704,53564.3007876 2022-11-02,06:30:33.000,306,11026982,12645,0,1667370632,13151.97192692999,51.27741549000348,53564.265852000004 2022-11-02,06:30:34.000,306,11027004,12885,0,1667370633,13152.03255371999,51.19987506000325,53564.25187776 2022-11-02,06:30:35.000,306,11027014,12445,0,1667370634,13152.106653129995,51.1434820200011,53564.3007876 2022-11-02,06:30:36.000,306,11027044,12525,0,1667370635,13152.17401622999,51.072990720000234,53564.32873608001 2022-11-02,06:30:37.000,306,11027001,12685,0,1667370636,13152.227906709995,51.009548549998726,53564.31476184 2022-11-02,06:30:38.000,306,11027015,12725,0,1667370637,13152.28179719,50.97430290000193,53564.27982624001 2022-11-02,06:30:39.000,306,11027003,12805,0,1667370638,13152.389578149996,50.91086073000042,53564.3706588 2022-11-02,06:30:40.000,306,11026984,12685,0,1667370639,13152.497359109992,50.86151682000491,53564.454504240006 2022-11-02,06:30:41.000,306,11027028,12885,0,1667370640,13152.571458519997,50.81217291000212,53564.47546560001 2022-11-02,06:30:42.000,306,11027006,12405,0,1667370641,13152.787020440002,50.77692725999805,53564.46149136 2022-11-02,06:30:43.000,306,11027015,12645,0,1667370642,13152.712921029997,50.74873074000061,53564.48943984 2022-11-02,06:30:44.000,306,11027000,12445,0,1667370643,13152.807229370002,50.74873074000061,53564.552323920005 2022-11-02,06:30:45.000,306,11027015,12805,0,1667370644,13152.941955569993,50.74168161000125,53564.59424664001 2022-11-02,06:30:46.000,306,11027050,12525,0,1667370645,13152.968900809989,50.713485090003815,53564.59424664001 2022-11-02,06:30:47.000,306,11027000,12765,0,1667370646,13153.069945459989,50.69938682999782,53564.69206632001 2022-11-02,06:30:48.000,306,11027032,12885,0,1667370647,13153.21140796999,50.69938682999782,53564.789886000006 2022-11-02,06:30:49.000,306,11026984,12645,0,1667370648,13153.23161689999,50.706435960004455,53564.78289888001 2022-11-02,06:30:50.000,306,11027022,12765,0,1667370649,13153.346134169995,50.69233769999846,53564.901679919996 2022-11-02,06:30:51.000,306,11027038,12645,0,1667370650,13153.467387749995,50.67823943999974,53565.02744808001 2022-11-02,06:30:52.000,306,11027009,12805,0,1667370651,13153.548223469996,50.650042920002306,53565.104306400004 2022-11-02,06:30:53.000,306,11026986,12805,0,1667370652,13153.62232288,50.67823943999974,53565.13225488 2022-11-02,06:30:54.000,306,11027021,12925,0,1667370653,13153.777258009992,50.67823943999974,53565.223087440005 2022-11-02,06:30:55.000,306,11026973,12405,0,1667370654,13153.851357419997,50.69233769999846,53565.33488136001 2022-11-02,06:30:56.000,306,11027027,12605,0,1667370655,13153.945665760002,50.63594466000359,53565.43270104001 2022-11-02,06:30:57.000,306,11026975,12645,0,1667370656,13154.026501480002,50.67823943999974,53565.509559360005 2022-11-02,06:30:58.000,306,11027002,12805,0,1667370657,13154.127546129988,50.664141180001025,53565.56545632 2022-11-02,06:30:59.000,306,11026998,12485,0,1667370658,13154.161227679993,50.62184640000487,53565.65628888 2022-11-02,06:31:00.000,306,11027049,12565,0,1667370659,13154.289217569989,50.64299379000295,53565.775069920004 2022-11-02,06:31:01.000,306,11027006,12805,0,1667370660,13154.363316979994,50.600699009999516,53565.91481232001 2022-11-02,06:31:02.000,306,11026999,12645,0,1667370661,13154.43741639,50.5866007500008,53566.012632000005 2022-11-02,06:31:03.000,306,11027004,12965,0,1667370662,13154.464361629995,50.607748139998876,53566.08250320001 2022-11-02,06:31:04.000,306,11027009,12685,0,1667370663,13154.69339616999,50.59364988000016,53566.2571812 2022-11-02,06:31:05.000,306,11027027,12925,0,1667370664,13154.767495579996,50.57250249000208,53566.33403952 2022-11-02,06:31:06.000,306,11027036,12605,0,1667370665,13154.888749159996,50.53725683999801,53566.466794800006 2022-11-02,06:31:07.000,306,11027013,12605,0,1667370666,13154.895485469991,50.56545336000272,53566.48775616001 2022-11-02,06:31:08.000,306,11027026,12725,0,1667370667,13154.969584879997,50.57250249000208,53566.50871752001 2022-11-02,06:31:09.000,306,11027000,13005,0,1667370668,13155.131256319997,50.56545336000272,53566.73929248 2022-11-02,06:31:10.000,306,11027035,12765,0,1667370669,13155.292927759998,50.59364988000016,53566.89300912001 2022-11-02,06:31:11.000,306,11026986,12725,0,1667370670,13155.353554549998,50.600699009999516,53566.99781592 2022-11-02,06:31:12.000,306,11027018,12765,0,1667370671,13155.420917649993,50.600699009999516,53567.067687120005 2022-11-02,06:31:13.000,306,11026977,12725,0,1667370672,13155.575852779999,50.600699009999516,53567.235378000005 2022-11-02,06:31:14.000,306,11026986,12445,0,1667370673,13155.71057897999,50.62889553000423,53567.31223632 2022-11-02,06:31:15.000,306,11027019,12685,0,1667370674,13155.81162362999,50.62889553000423,53567.472940080006 2022-11-02,06:31:16.000,306,11026991,12685,0,1667370675,13155.845305179995,50.63594466000359,53567.57774688 2022-11-02,06:31:17.000,306,11027032,12645,0,1667370676,13155.93287720999,50.607748139998876,53567.71748928 2022-11-02,06:31:18.000,306,11026953,12485,0,1667370677,13155.93287720999,50.607748139998876,53567.808321840006 2022-11-02,06:31:19.000,306,11027029,12565,0,1667370678,13156.02044924,50.607748139998876,53567.955051360004 2022-11-02,06:31:20.000,306,11026999,12805,0,1667370679,13156.155175439992,50.57955162000144,53568.143703600006 2022-11-02,06:31:21.000,306,11027031,12605,0,1667370680,13156.182120680001,50.551355100004,53568.27645888 2022-11-02,06:31:22.000,306,11027002,12685,0,1667370681,13156.262956400002,50.57955162000144,53568.35331720001 2022-11-02,06:31:23.000,306,11026983,12645,0,1667370682,13156.337055809992,50.57250249000208,53568.43716264 2022-11-02,06:31:24.000,306,11027016,12605,0,1667370683,13156.364001050002,50.5866007500008,53568.55594368 2022-11-02,06:31:25.000,306,11027013,12605,0,1667370684,13156.539145109993,50.59364988000016,53568.70966032 2022-11-02,06:31:26.000,306,11026980,13125,0,1667370685,13156.653662379998,50.63594466000359,53568.80049288 2022-11-02,06:31:27.000,306,11027023,12365,0,1667370686,13156.673871309999,50.62889553000423,53568.88433832001 2022-11-02,06:31:28.000,306,11027021,12645,0,1667370687,13156.700816549994,50.614797269998235,53569.0170936 2022-11-02,06:31:29.000,306,11026999,12445,0,1667370688,13156.822070129994,50.63594466000359,53569.247668560005 2022-11-02,06:31:30.000,306,11027010,12965,0,1667370689,13156.92985108999,50.614797269998235,53569.296578400004 2022-11-02,06:31:31.000,306,11026971,12525,0,1667370690,13156.99721419,50.64299379000295,53569.42234656 2022-11-02,06:31:32.000,306,11027025,12725,0,1667370691,13157.01742312,50.62889553000423,53569.45029504 2022-11-02,06:31:33.000,306,11027005,12685,0,1667370692,13157.11846777,50.664141180001025,53569.64593440001 2022-11-02,06:31:34.000,306,11027002,12845,0,1667370693,13157.25993028,50.67823943999974,53569.75772832 2022-11-02,06:31:35.000,306,11027013,12525,0,1667370694,13157.428338029997,50.72758335000253,53569.9254192 2022-11-02,06:31:36.000,306,11027021,12805,0,1667370695,13157.563064230002,50.76282899999933,53570.05817448001 2022-11-02,06:31:37.000,306,11027024,12605,0,1667370696,13157.650636259998,50.77692725999805,53570.14900704001 2022-11-02,06:31:38.000,306,11026987,12685,0,1667370697,13157.758417219993,50.78397639000468,53570.302723680004 2022-11-02,06:31:39.000,306,11027045,12645,0,1667370698,13157.825780319989,50.78397639000468,53570.4494532 2022-11-02,06:31:40.000,306,11026989,12605,0,1667370699,13157.98745175999,50.81922204000148,53570.589195600005 2022-11-02,06:31:41.000,306,11027004,12285,0,1667370700,13158.122177959995,50.87561508000363,53570.73592512 2022-11-02,06:31:42.000,306,11027032,12765,0,1667370701,13158.19627737,50.86151682000491,53570.84771904001 2022-11-02,06:31:43.000,306,11027022,12605,0,1667370702,13158.243431539995,50.86856595000427,53570.95951296 2022-11-02,06:31:44.000,306,11027013,12685,0,1667370703,13158.37142142999,50.87561508000363,53571.08528112001 2022-11-02,06:31:45.000,306,11027010,12765,0,1667370704,13158.526356559996,50.840369429999555,53571.24598488 2022-11-02,06:31:46.000,306,11027003,12765,0,1667370705,13158.580247040001,50.840369429999555,53571.38572728 2022-11-02,06:31:47.000,306,11027031,12765,0,1667370706,13158.613928589992,50.82627117000084,53571.45559848 2022-11-02,06:31:48.000,306,11026989,12525,0,1667370707,13158.701500620002,50.81217291000212,53571.57437952 2022-11-02,06:31:49.000,306,11027005,12765,0,1667370708,13158.816017889993,50.76987812999869,53571.77001888 2022-11-02,06:31:50.000,306,11026991,12725,0,1667370709,13158.910326229998,50.73463248000189,53571.8468772 2022-11-02,06:31:51.000,306,11027015,12565,0,1667370710,13158.977689329993,50.720534220003174,53571.9866196 2022-11-02,06:31:52.000,306,11027031,12685,0,1667370711,13159.071997669998,50.650042920002306,53572.126362 2022-11-02,06:31:53.000,306,11027017,12565,0,1667370712,13159.125888149989,50.62184640000487,53572.266104400005 2022-11-02,06:31:54.000,306,11027010,12325,0,1667370713,13159.213460179999,50.57250249000208,53572.39187256 2022-11-02,06:31:55.000,306,11027037,12725,0,1667370714,13159.25387804,50.51610944999993,53572.47571800001 2022-11-02,06:31:56.000,306,11026971,12805,0,1667370715,13159.24714172999,50.49496206000185,53572.56655056 2022-11-02,06:31:57.000,306,11027021,12765,0,1667370716,13159.260614349994,50.44561814999906,53572.66437024001 2022-11-02,06:31:58.000,306,11026977,12565,0,1667370717,13159.321241139995,50.38922511000419,53572.74821568 2022-11-02,06:31:59.000,306,11026998,12605,0,1667370718,13159.34818637999,50.304635550004605,53572.8949452 2022-11-02,06:32:00.000,306,11026989,12525,0,1667370719,13159.40881316999,50.22709512000438,53573.04167472 2022-11-02,06:32:01.000,306,11027019,12525,0,1667370720,13159.442494719995,50.205947729999025,53573.19539136001 2022-11-02,06:32:02.000,306,11027004,12645,0,1667370721,13159.46943995999,50.17070208000223,53573.25827544 2022-11-02,06:32:03.000,306,11027037,12565,0,1667370722,13159.41554948,50.12135816999944,53573.29321104001 2022-11-02,06:32:04.000,306,11027018,12405,0,1667370723,13159.42902209999,50.036768609999854,53573.41199208001 2022-11-02,06:32:05.000,306,11027026,12805,0,1667370724,13159.43575841,49.966277309998986,53573.558721600006 2022-11-02,06:32:06.000,306,11027036,12645,0,1667370725,13159.37513162,49.89578600999812,53573.64955416001 2022-11-02,06:32:07.000,306,11027037,12605,0,1667370726,13159.402076859995,49.86758949000068,53573.67750264001 2022-11-02,06:32:08.000,306,11027028,12605,0,1667370727,13159.40881316999,49.81119644999853,53573.775322320005 2022-11-02,06:32:09.000,306,11027003,12485,0,1667370728,13159.34818637999,49.7829999300011,53573.86615488001 2022-11-02,06:32:10.000,306,11026997,12685,0,1667370729,13159.40881316999,49.70545950000087,53574.03384576001 2022-11-02,06:32:11.000,306,11026991,12725,0,1667370730,13159.402076859995,49.627919070000644,53574.07576848 2022-11-02,06:32:12.000,306,11027042,12565,0,1667370731,13159.422285789995,49.606771680002566,53574.16660104 2022-11-02,06:32:13.000,306,11027001,12885,0,1667370732,13159.40881316999,49.52218212000298,53574.24345936 2022-11-02,06:32:14.000,306,11026987,12685,0,1667370733,13159.37513162,49.45169082000211,53574.28538208 2022-11-02,06:32:15.000,306,11027040,12765,0,1667370734,13159.442494719995,49.395297779999964,53574.46704720001 2022-11-02,06:32:16.000,306,11027036,12605,0,1667370735,13159.462703649995,49.31070822000038,53574.59281536 2022-11-02,06:32:17.000,306,11027016,12885,0,1667370736,13159.482912579995,49.2895608300023,53574.69063504 2022-11-02,06:32:18.000,306,11027042,12365,0,1667370737,13159.503121509995,49.27546257000358,53574.76050624 2022-11-02,06:32:19.000,306,11027063,12525,0,1667370738,13159.563748299995,49.24021691999951,53574.8862744 2022-11-02,06:32:20.000,306,11027010,12485,0,1667370739,13159.47617627,49.24726604999887,53574.900248640006 2022-11-02,06:32:21.000,306,11026989,12605,0,1667370740,13159.57722092,49.23316779000015,53575.046978160004 2022-11-02,06:32:22.000,306,11027049,12605,0,1667370741,13159.53680306,49.155627359999926,53575.12383648 2022-11-02,06:32:23.000,306,11027034,12685,0,1667370742,13159.50985781999,49.14857823000057,53575.24261752 2022-11-02,06:32:24.000,306,11027000,12605,0,1667370743,13159.523330439995,49.10628345000441,53575.34742432001 2022-11-02,06:32:25.000,306,11027046,12645,0,1667370744,13159.57048460999,49.09923431999778,53575.4801796 2022-11-02,06:32:26.000,306,11026968,12445,0,1667370745,13159.57048460999,49.0780869299997,53575.619922000005 2022-11-02,06:32:27.000,306,11027001,12685,0,1667370746,13159.53006674999,49.042841280002904,53575.62690912 2022-11-02,06:32:28.000,306,11027032,12765,0,1667370747,13159.48964888999,49.07103780000034,53575.70376744 2022-11-02,06:32:29.000,306,11027030,12765,0,1667370748,13159.563748299995,49.06398867000098,53575.82953560001 2022-11-02,06:32:30.000,306,11027043,12685,0,1667370749,13159.61763878,49.10628345000441,53575.969278 2022-11-02,06:32:31.000,306,11027014,12725,0,1667370750,13159.631111399991,49.14152910000121,53576.03216208 2022-11-02,06:32:32.000,306,11026994,12725,0,1667370751,13159.644584019996,49.162676489999285,53576.15094312 2022-11-02,06:32:33.000,306,11027025,12765,0,1667370752,13159.691738189991,49.204971270002716,53576.26273704001 2022-11-02,06:32:34.000,306,11027025,12765,0,1667370753,13159.745628669996,49.219069530001434,53576.388505200004 2022-11-02,06:32:35.000,306,11027041,12725,0,1667370754,13159.853409629992,49.2895608300023,53576.507286240005 2022-11-02,06:32:36.000,306,11026996,12445,0,1667370755,13159.839937010001,49.3248064799991,53576.5631832 2022-11-02,06:32:37.000,306,11027046,12605,0,1667370756,13159.873618559992,49.36710126000253,53576.66100288 2022-11-02,06:32:38.000,306,11026993,12605,0,1667370757,13159.961190590002,49.42349430000468,53576.84965512 2022-11-02,06:32:39.000,306,11027006,12605,0,1667370758,13159.974663209992,49.437592560003395,53576.94048768 2022-11-02,06:32:40.000,306,11027006,12565,0,1667370759,13159.961190590002,49.50808386000426,53577.07324296001 2022-11-02,06:32:41.000,306,11027018,12605,0,1667370760,13160.021817380002,49.564476899999136,53577.21298536 2022-11-02,06:32:42.000,306,11027014,12685,0,1667370761,13160.035289999993,49.64906645999872,53577.28984368001 2022-11-02,06:32:43.000,306,11026993,12685,0,1667370762,13159.940981660002,49.670213850004075,53577.3317664 2022-11-02,06:32:44.000,306,11027030,12765,0,1667370763,13159.927509039997,49.68431211000279,53577.45753456001 2022-11-02,06:32:45.000,306,11027036,12965,0,1667370764,13159.954454279992,49.71955775999959,53577.583302720006 2022-11-02,06:32:46.000,306,11026992,12725,0,1667370765,13159.900563800002,49.740705149997666,53577.66016104 2022-11-02,06:32:47.000,306,11027027,12605,0,1667370766,13159.846673319997,49.804147319999174,53577.68810952 2022-11-02,06:32:48.000,306,11026980,12685,0,1667370767,13159.907300109997,49.83234384000389,53577.88374888 2022-11-02,06:32:49.000,306,11027031,13005,0,1667370768,13159.920772730002,49.87463862000004,53577.94663296 2022-11-02,06:32:50.000,306,11027034,12645,0,1667370769,13159.887091179997,49.902835140004754,53578.065414000004 2022-11-02,06:32:51.000,306,11027023,12765,0,1667370770,13159.866882249997,49.93808079000155,53578.12131096 2022-11-02,06:32:52.000,306,11027011,12645,0,1667370771,13159.806255459996,49.9944738300037,53578.14227232 2022-11-02,06:32:53.000,306,11026998,12605,0,1667370772,13159.705210809996,49.966277309998986,53578.19118216 2022-11-02,06:32:54.000,306,11027033,12965,0,1667370773,13159.685001879996,49.98742470000434,53578.233104880004 2022-11-02,06:32:55.000,306,11027037,12605,0,1667370774,13159.691738189991,49.980375569997705,53578.35887304 2022-11-02,06:32:56.000,306,11026978,12725,0,1667370775,13159.65805664,49.93103166000219,53578.519576800005 2022-11-02,06:32:57.000,306,11026951,12445,0,1667370776,13159.644584019996,49.966277309998986,53578.56149952001 2022-11-02,06:32:58.000,306,11027038,12605,0,1667370777,13159.563748299995,49.98742470000434,53578.58246088001 2022-11-02,06:32:59.000,306,11027073,12925,0,1667370778,13159.624375089996,50.00857209000242,53578.617396480004 2022-11-02,06:33:00.000,306,11027000,12605,0,1667370779,13159.59742985,50.022670350001135,53578.66630632 2022-11-02,06:33:01.000,306,11027014,12605,0,1667370780,13159.604166159996,50.072014260003925,53578.71521616 2022-11-02,06:33:02.000,306,11026995,12805,0,1667370781,13159.57722092,50.086112520002644,53578.82701008001 2022-11-02,06:33:03.000,306,11027018,12725,0,1667370782,13159.55701199,50.14250556000479,53578.8689328 2022-11-02,06:33:04.000,306,11026993,12805,0,1667370783,13159.523330439995,50.14955469000415,53578.91784264001 2022-11-02,06:33:05.000,306,11026964,12605,0,1667370784,13159.604166159996,50.18480034000095,53579.071559280004 2022-11-02,06:33:06.000,306,11027071,12725,0,1667370785,13159.523330439995,50.198898599999666,53579.12745624 2022-11-02,06:33:07.000,306,11026980,12725,0,1667370786,13159.53006674999,50.22004598999774,53579.19732744 2022-11-02,06:33:08.000,306,11027045,12925,0,1667370787,13159.442494719995,50.255291640001815,53579.2182888 2022-11-02,06:33:09.000,306,11027022,12485,0,1667370788,13159.37513162,50.255291640001815,53579.25322440001 2022-11-02,06:33:10.000,306,11027038,12685,0,1667370789,13159.35492269,50.26938990000053,53579.37899256001 2022-11-02,06:33:11.000,306,11027029,12645,0,1667370790,13159.33471376,50.255291640001815,53579.44187664 2022-11-02,06:33:12.000,306,11027062,12565,0,1667370791,13159.26735065999,50.2411933800031,53579.51873496001 2022-11-02,06:33:13.000,306,11027003,12445,0,1667370792,13159.18651493999,50.212996859998384,53579.49777360001 2022-11-02,06:33:14.000,306,11026994,12645,0,1667370793,13159.119151839994,50.18480034000095,53579.56764480001 2022-11-02,06:33:15.000,306,11026990,12645,0,1667370794,13159.105679219989,50.13545642999816,53579.60956752 2022-11-02,06:33:16.000,306,11026995,12605,0,1667370795,13158.997898259993,50.10021078000136,53579.6724516 2022-11-02,06:33:17.000,306,11027019,12605,0,1667370796,13158.903589920003,50.015621220001776,53579.72834856 2022-11-02,06:33:18.000,306,11027019,12725,0,1667370797,13158.822754200002,50.022670350001135,53579.77027128 2022-11-02,06:33:19.000,306,11027005,12805,0,1667370798,13158.755391099992,50.029719480000495,53579.74930992 2022-11-02,06:33:20.000,306,11026991,12605,0,1667370799,13158.768863719997,49.980375569997705,53579.88905232 2022-11-02,06:33:21.000,306,11027030,12885,0,1667370800,13158.721709550002,49.93103166000219,53579.910013680004 2022-11-02,06:33:22.000,306,11026990,12885,0,1667370801,13158.600455970001,49.87463862000004,53579.86809096 2022-11-02,06:33:23.000,306,11026989,12605,0,1667370802,13158.4185756,49.902835140004754,53579.87507808 2022-11-02,06:33:24.000,306,11027012,12765,0,1667370803,13158.4185756,49.853491230001964,53579.958923520004 2022-11-02,06:33:25.000,306,11027032,12765,0,1667370804,13158.35121249999,49.86758949000068,53580.00783336 2022-11-02,06:33:26.000,306,11027015,12645,0,1667370805,13158.304058329995,49.846442100002605,53580.10565304 2022-11-02,06:33:27.000,306,11026994,12685,0,1667370806,13158.122177959995,49.88873687999876,53580.01482048 2022-11-02,06:33:28.000,306,11027014,12605,0,1667370807,13158.081760099994,49.91693340000347,53580.098665920006 2022-11-02,06:33:29.000,306,11026988,12725,0,1667370808,13158.10870533999,49.89578600999812,53580.2314212 2022-11-02,06:33:30.000,306,11026975,12605,0,1667370809,13158.021133309994,49.91693340000347,53580.266356800006 2022-11-02,06:33:31.000,306,11027007,13125,0,1667370810,13157.947033899989,49.87463862000004,53580.294305280004 2022-11-02,06:33:32.000,306,11027031,12885,0,1667370811,13157.832516629998,49.93103166000219,53580.27334392 2022-11-02,06:33:33.000,306,11027000,12725,0,1667370812,13157.643899950002,49.94512992000091,53580.25936968001 2022-11-02,06:33:34.000,306,11027019,12725,0,1667370813,13157.502437440002,49.91693340000347,53580.23840832001 2022-11-02,06:33:35.000,306,11027004,12765,0,1667370814,13157.421601720001,49.89578600999812,53580.315266640006 2022-11-02,06:33:36.000,306,11026969,12605,0,1667370815,13157.435074339992,49.88873687999876,53580.482957520006 2022-11-02,06:33:37.000,306,11027031,12605,0,1667370816,13157.354238619992,49.88873687999876,53580.48994464 2022-11-02,06:33:38.000,306,11026974,12605,0,1667370817,13157.212776109991,49.8816877499994,53580.47597040001 2022-11-02,06:33:39.000,306,11027029,12485,0,1667370818,13157.11846777,49.87463862000004,53580.48994464 2022-11-02,06:33:40.000,306,11026990,12805,0,1667370819,13157.07804991,49.839392970003246,53580.531867360005 2022-11-02,06:33:41.000,306,11026991,12685,0,1667370820,13157.05110466999,49.83234384000389,53580.55981584 2022-11-02,06:33:42.000,306,11026966,12685,0,1667370821,13157.024159429995,49.7477542800043,53580.63667416 2022-11-02,06:33:43.000,306,11026987,12605,0,1667370822,13156.99047787999,49.7477542800043,53580.6157128 2022-11-02,06:33:44.000,306,11027025,12565,0,1667370823,13156.88943322999,49.71955775999959,53580.6157128 2022-11-02,06:33:45.000,306,11026999,12805,0,1667370824,13156.9365874,49.69841037000151,53580.76244232001 2022-11-02,06:33:46.000,306,11027071,12525,0,1667370825,13156.87596061,49.69841037000151,53580.8253264 2022-11-02,06:33:47.000,306,11026995,12965,0,1667370826,13156.80859750999,49.663164720004715,53580.8951976 2022-11-02,06:33:48.000,306,11026990,12765,0,1667370827,13156.727761789989,49.670213850004075,53580.797377920004 2022-11-02,06:33:49.000,306,11027036,12605,0,1667370828,13156.774915959999,49.71250863000023,53580.937120320006 2022-11-02,06:33:50.000,306,11026994,12565,0,1667370829,13156.801861199994,49.71955775999959,53580.986030160006 2022-11-02,06:33:51.000,306,11026977,12605,0,1667370830,13156.795124889999,49.740705149997666,53581.04891424 2022-11-02,06:33:52.000,306,11026979,12685,0,1667370831,13156.761443339994,49.740705149997666,53581.1397468 2022-11-02,06:33:53.000,306,11026990,12645,0,1667370832,13156.727761789989,49.77595080000174,53581.16769528 2022-11-02,06:33:54.000,306,11027033,12605,0,1667370833,13156.694080239999,49.76185254000302,53581.19564376001 2022-11-02,06:33:55.000,306,11026957,12605,0,1667370834,13156.707552859989,49.7477542800043,53581.28647632 2022-11-02,06:33:56.000,306,11026995,12725,0,1667370835,13156.667134999989,49.77595080000174,53581.300450560004 2022-11-02,06:33:57.000,306,11027011,12605,0,1667370836,13156.714289169999,49.790049060000456,53581.37730888 2022-11-02,06:33:58.000,306,11027017,12765,0,1667370837,13156.640189759994,49.804147319999174,53581.419231600004 2022-11-02,06:33:59.000,306,11027010,12805,0,1667370838,13156.619980829993,49.86054036000132,53581.440192960006 2022-11-02,06:34:00.000,306,11027026,12365,0,1667370839,13156.660398689994,49.87463862000004,53581.56596112 2022-11-02,06:34:01.000,306,11027031,12925,0,1667370840,13156.626717139989,49.90988427000411,53581.61487096 2022-11-02,06:34:02.000,306,11027005,12685,0,1667370841,13156.606508209989,49.95922817999963,53581.6637808 2022-11-02,06:34:03.000,306,11027018,12565,0,1667370842,13156.478518319993,50.00857209000242,53581.62884520001 2022-11-02,06:34:04.000,306,11027003,12925,0,1667370843,13156.525672489988,50.04381773999921,53581.76160048 2022-11-02,06:34:05.000,306,11027000,12885,0,1667370844,13156.471782009998,50.10021078000136,53581.84544592001 2022-11-02,06:34:06.000,306,11026954,12725,0,1667370845,13156.512199869998,50.093161650002,53581.88736864 2022-11-02,06:34:07.000,306,11026994,12685,0,1667370846,13156.471782009998,50.16365295000287,53581.971214080004 2022-11-02,06:34:08.000,306,11027001,12845,0,1667370847,13156.431364149998,50.212996859998384,53582.03409816001 2022-11-02,06:34:09.000,306,11027027,12605,0,1667370848,13156.458309389993,50.26938990000053,53582.09698224 2022-11-02,06:34:10.000,306,11027009,12645,0,1667370849,13156.505463559988,50.262340770001174,53582.2227504 2022-11-02,06:34:11.000,306,11026982,12805,0,1667370850,13156.505463559988,50.311684680003964,53582.2926216 2022-11-02,06:34:12.000,306,11027018,12725,0,1667370851,13156.485254630003,50.33283207000204,53582.31358296 2022-11-02,06:34:13.000,306,11027004,12765,0,1667370852,13156.451573079998,50.41037250000227,53582.33454432 2022-11-02,06:34:14.000,306,11026984,12965,0,1667370853,13156.465045700003,50.41037250000227,53582.376467040005 2022-11-02,06:34:15.000,306,11027015,12805,0,1667370854,13156.552617729998,50.46676554000442,53582.5022352 2022-11-02,06:34:16.000,306,11026977,12445,0,1667370855,13156.579562969993,50.49496206000185,53582.614029120006 2022-11-02,06:34:17.000,306,11026986,12365,0,1667370856,13156.606508209989,50.50906032000057,53582.69088744 2022-11-02,06:34:18.000,306,11027007,12725,0,1667370857,13156.599771899993,50.49496206000185,53582.781720000006 2022-11-02,06:34:19.000,306,11027018,12685,0,1667370858,13156.646926069989,50.53020770999865,53582.830629840006 2022-11-02,06:34:20.000,306,11026986,12605,0,1667370859,13156.700816549994,50.5866007500008,53582.928449520005 2022-11-02,06:34:21.000,306,11027019,12765,0,1667370860,13156.700816549994,50.607748139998876,53582.977359360004 2022-11-02,06:34:22.000,306,11027017,12765,0,1667370861,13156.76817964999,50.57955162000144,53583.117101760006 2022-11-02,06:34:23.000,306,11027011,12605,0,1667370862,13156.76817964999,50.62889553000423,53583.05421768 2022-11-02,06:34:24.000,306,11027054,12725,0,1667370863,13156.86922429999,50.657092050001665,53583.29177976 2022-11-02,06:34:25.000,306,11027009,12485,0,1667370864,13156.89616954,50.671190310000384,53583.39658656 2022-11-02,06:34:26.000,306,11026998,12645,0,1667370865,13156.943323709995,50.69233769999846,53583.42453504001 2022-11-02,06:34:27.000,306,11026964,12805,0,1667370866,13156.83554275,50.75577986999997,53583.48741912 2022-11-02,06:34:28.000,306,11027038,12845,0,1667370867,13156.87596061,50.79102552000404,53583.62017440001 2022-11-02,06:34:29.000,306,11027010,12605,0,1667370868,13156.87596061,50.840369429999555,53583.73196832 2022-11-02,06:34:30.000,306,11027032,12565,0,1667370869,13156.902905849995,50.87561508000363,53583.77389104 2022-11-02,06:34:31.000,306,11027015,12685,0,1667370870,13156.882696919994,50.93905724999786,53583.89267208 2022-11-02,06:34:32.000,306,11027016,12885,0,1667370871,13156.943323709995,50.95315551000385,53583.99049176 2022-11-02,06:34:33.000,306,11027027,12805,0,1667370872,13156.91637847,51.03069594000408,53584.06735008 2022-11-02,06:34:34.000,306,11027049,12645,0,1667370873,13156.902905849995,51.03774507000344,53584.13722128 2022-11-02,06:34:35.000,306,11027041,12645,0,1667370874,13156.902905849995,51.09413810999831,53584.29093792001 2022-11-02,06:34:36.000,306,11026988,12845,0,1667370875,13156.862487989994,51.115285500003665,53584.36080912001 2022-11-02,06:34:37.000,306,11027025,12605,0,1667370876,13156.88943322999,51.1787276699979,53584.4236932 2022-11-02,06:34:38.000,306,11027082,12885,0,1667370877,13156.9365874,51.21397332000197,53584.51452576 2022-11-02,06:34:39.000,306,11026985,12645,0,1667370878,13156.822070129994,51.26331723000476,53584.54247424 2022-11-02,06:34:40.000,306,11027004,12605,0,1667370879,13156.95006001999,51.256268099998124,53584.75208784 2022-11-02,06:34:41.000,306,11027011,12565,0,1667370880,13156.943323709995,51.298562880001555,53584.877856 2022-11-02,06:34:42.000,306,11026983,12605,0,1667370881,13156.92985108999,51.32675939999899,53584.95471432001 2022-11-02,06:34:43.000,306,11027013,12525,0,1667370882,13156.815333819999,51.3902015700005,53584.98266280001 2022-11-02,06:34:44.000,306,11027009,12525,0,1667370883,13156.781652269994,51.37610331000178,53585.07349536 2022-11-02,06:34:45.000,306,11027024,12525,0,1667370884,13156.741234409994,51.418398089997936,53585.157340800004 2022-11-02,06:34:46.000,306,11027008,12325,0,1667370885,13156.667134999989,51.39725069999986,53585.23419912 2022-11-02,06:34:47.000,306,11027008,12605,0,1667370886,13156.566090349988,51.43954548000329,53585.26913472001 2022-11-02,06:34:48.000,306,11026996,12725,0,1667370887,13156.478518319993,51.45364374000201,53585.31105744 2022-11-02,06:34:49.000,306,11026998,12685,0,1667370888,13156.512199869998,51.45364374000201,53585.45778696001 2022-11-02,06:34:50.000,306,11026982,12845,0,1667370889,13156.478518319993,51.46069287000137,53585.5416324 2022-11-02,06:34:51.000,306,11026996,12725,0,1667370890,13156.330319499997,51.51003678000416,53585.55560664001 2022-11-02,06:34:52.000,306,11027043,12565,0,1667370891,13156.276429019992,51.51003678000416,53585.6464392 2022-11-02,06:34:53.000,306,11027008,12525,0,1667370892,13156.148439129996,51.5029876500048,53585.6464392 2022-11-02,06:34:54.000,306,11027002,12565,0,1667370893,13156.04065817,51.53823330000159,53585.6464392 2022-11-02,06:34:55.000,306,11027029,12565,0,1667370894,13155.95982245,51.531184170002234,53585.730284640005 2022-11-02,06:34:56.000,306,11027034,12645,0,1667370895,13155.885723039995,51.51003678000416,53585.75823312 2022-11-02,06:34:57.000,306,11027037,12725,0,1667370896,13155.73752422,51.54528243000095,53585.75124600001 2022-11-02,06:34:58.000,306,11027005,12885,0,1667370897,13155.71057897999,51.55233156000031,53585.77220736001 2022-11-02,06:34:59.000,306,11027006,12605,0,1667370898,13155.63647957,51.55233156000031,53585.83509144 2022-11-02,06:35:00.000,306,11027041,12965,0,1667370899,13155.60953432999,51.57347894999839,53585.86303992 2022-11-02,06:35:01.000,306,11026986,12685,0,1667370900,13155.535434919999,51.61577373000182,53585.897975520005 2022-11-02,06:35:02.000,306,11027014,12765,0,1667370901,13155.427653959989,51.60872460000246,53585.89098840001 2022-11-02,06:35:03.000,306,11027024,12685,0,1667370902,13155.340081929993,51.6369211199999,53585.91194976 2022-11-02,06:35:04.000,306,11027019,12645,0,1667370903,13155.286191449988,51.651019379998615,53585.925924 2022-11-02,06:35:05.000,306,11026996,12685,0,1667370904,13155.218828349993,51.66511764000461,53585.995795200004 2022-11-02,06:35:06.000,306,11027045,12725,0,1667370905,13155.198619419993,51.67216677000397,53586.065666400005 2022-11-02,06:35:07.000,306,11027025,12645,0,1667370906,13155.030211669997,51.700363290001405,53585.98182096 2022-11-02,06:35:08.000,306,11027038,12965,0,1667370907,13154.996530119992,51.707412420000765,53586.04470504 2022-11-02,06:35:09.000,306,11027039,12805,0,1667370908,13154.868540229996,51.7356089399982,53586.07964064 2022-11-02,06:35:10.000,306,11027070,12725,0,1667370909,13154.814649749991,51.67921590000333,53586.07265352 2022-11-02,06:35:11.000,306,11026992,12805,0,1667370910,13154.646241999995,51.68626503000269,53586.07964064 2022-11-02,06:35:12.000,306,11027035,12725,0,1667370911,13154.605824139995,51.651019379998615,53586.12855048001 2022-11-02,06:35:13.000,306,11027019,12445,0,1667370912,13154.45762532,51.693314160002046,53586.12156336 2022-11-02,06:35:14.000,306,11027033,12605,0,1667370913,13154.383525909994,51.67216677000397,53586.08662776001 2022-11-02,06:35:15.000,306,11027024,12485,0,1667370914,13154.282481259994,51.68626503000269,53586.12156336 2022-11-02,06:35:16.000,306,11027022,12605,0,1667370915,13154.188172919989,51.67216677000397,53586.13553760001 2022-11-02,06:35:17.000,306,11026980,12725,0,1667370916,13154.066919340003,51.68626503000269,53586.12156336 2022-11-02,06:35:18.000,306,11027010,13045,0,1667370917,13153.965874690002,51.643970249999256,53586.100602 2022-11-02,06:35:19.000,306,11027025,12645,0,1667370918,13153.911984209997,51.62282286000118,53586.05867928001 2022-11-02,06:35:20.000,306,11027000,12525,0,1667370919,13153.938929449992,51.59462634000374,53586.19143456 2022-11-02,06:35:21.000,306,11027001,12605,0,1667370920,13153.810939559997,51.531184170002234,53586.19143456 2022-11-02,06:35:22.000,306,11027043,12765,0,1667370921,13153.629059189996,51.4888893899988,53586.15649896001 2022-11-02,06:35:23.000,306,11027027,12725,0,1667370922,13153.467387749995,51.42544722000457,53586.100602 2022-11-02,06:35:24.000,306,11026991,12485,0,1667370923,13153.40002465,51.354955920003704,53586.100602 2022-11-02,06:35:25.000,306,11027012,12605,0,1667370924,13153.27877107,51.31266114000027,53586.12156336 2022-11-02,06:35:26.000,306,11027067,12605,0,1667370925,13153.123835939994,51.256268099998124,53586.03771792001 2022-11-02,06:35:27.000,306,11027036,12925,0,1667370926,13153.016054979998,51.242169839999406,53586.03771792001 2022-11-02,06:35:28.000,306,11027060,12525,0,1667370927,13152.928482949988,51.20692419000261,53586.05169216 2022-11-02,06:35:29.000,306,11027013,12525,0,1667370928,13152.793756749998,51.1787276699979,53586.00278232 2022-11-02,06:35:30.000,306,11027051,12645,0,1667370929,13152.780284129993,51.12938376000238,53586.05867928001 2022-11-02,06:35:31.000,306,11027019,12485,0,1667370930,13152.679239479992,51.12938376000238,53586.05169216 2022-11-02,06:35:32.000,306,11027014,12405,0,1667370931,13152.510831729996,51.058892460001516,53585.96784672001 2022-11-02,06:35:33.000,306,11027001,12685,0,1667370932,13152.349160289996,51.065941590000875,53585.93989824001 2022-11-02,06:35:34.000,306,11027041,12725,0,1667370933,13152.268324569995,51.0447942000028,53585.946885360005 2022-11-02,06:35:35.000,306,11027017,12565,0,1667370934,13152.16054361,50.97430290000193,53585.95387248 2022-11-02,06:35:36.000,306,11027042,12805,0,1667370935,13152.0190811,50.95315551000385,53585.897975520005 2022-11-02,06:35:37.000,306,11026993,12805,0,1667370936,13151.816991799999,50.92495898999914,53585.81413008 2022-11-02,06:35:38.000,306,11027047,12925,0,1667370937,13151.668792979988,50.91790985999978,53585.84207856001 2022-11-02,06:35:39.000,306,11027060,12605,0,1667370938,13151.662056669993,50.86856595000427,53585.87002704001 2022-11-02,06:35:40.000,306,11027018,12685,0,1667370939,13151.594693569998,50.833320300000196,53585.80714296 2022-11-02,06:35:41.000,306,11027064,12485,0,1667370940,13151.486912610002,50.80512378000276,53585.77220736001 2022-11-02,06:35:42.000,306,11026994,12485,0,1667370941,13151.358922719992,50.81217291000212,53585.730284640005 2022-11-02,06:35:43.000,306,11027010,12645,0,1667370942,13151.190514969996,50.76987812999869,53585.681374800006 2022-11-02,06:35:44.000,306,11027025,12685,0,1667370943,13151.06252508,50.74168161000125,53585.660413440004 2022-11-02,06:35:45.000,306,11027037,12565,0,1667370944,13150.988425669995,50.6852885699991,53585.70233616001 2022-11-02,06:35:46.000,306,11027014,12285,0,1667370945,13150.927798879995,50.671190310000384,53585.60451648001 2022-11-02,06:35:47.000,306,11027042,12725,0,1667370946,13150.739182199999,50.607748139998876,53585.59752936 2022-11-02,06:35:48.000,306,11027023,12805,0,1667370947,13150.584247069994,50.62184640000487,53585.49970968 2022-11-02,06:35:49.000,306,11027042,12605,0,1667370948,13150.489938729988,50.59364988000016,53585.48573544001 2022-11-02,06:35:50.000,306,11027034,12605,0,1667370949,13150.409103010003,50.56545336000272,53585.45778696001 2022-11-02,06:35:51.000,306,11027046,12405,0,1667370950,13150.308058360002,50.57250249000208,53585.394902880005 2022-11-02,06:35:52.000,306,11027000,12805,0,1667370951,13150.227222640002,50.57250249000208,53585.38092864 2022-11-02,06:35:53.000,306,11027039,12685,0,1667370952,13150.092496439996,50.600699009999516,53585.3320188 2022-11-02,06:35:54.000,306,11027002,12645,0,1667370953,13150.025133340001,50.64299379000295,53585.29009608001 2022-11-02,06:35:55.000,306,11027006,12405,0,1667370954,13149.977979169991,50.614797269998235,53585.276121840005 2022-11-02,06:35:56.000,306,11027009,12725,0,1667370955,13149.890407139996,50.657092050001665,53585.22022488001 2022-11-02,06:35:57.000,306,11027024,12605,0,1667370956,13149.81630772999,50.706435960004455,53585.18528928 2022-11-02,06:35:58.000,306,11027014,12685,0,1667370957,13149.76241725,50.74168161000125,53585.16432792 2022-11-02,06:35:59.000,306,11026991,12565,0,1667370958,13149.708526769995,50.80512378000276,53585.20625064 2022-11-02,06:36:00.000,306,11027052,12765,0,1667370959,13149.64116367,50.86151682000491,53585.19926352001 2022-11-02,06:36:01.000,306,11027029,12525,0,1667370960,13149.688317839995,50.840369429999555,53585.20625064 2022-11-02,06:36:02.000,306,11027031,12965,0,1667370961,13149.587273189994,50.847418559998914,53585.21323776 2022-11-02,06:36:03.000,306,11027033,12685,0,1667370962,13149.506437469994,50.86151682000491,53585.13637944 2022-11-02,06:36:04.000,306,11027021,12525,0,1667370963,13149.445810679994,50.840369429999555,53585.16432792 2022-11-02,06:36:05.000,306,11027012,12685,0,1667370964,13149.398656509999,50.85446768999827,53585.13637944 2022-11-02,06:36:06.000,306,11027063,12725,0,1667370965,13149.378447579998,50.86856595000427,53585.178302160006 2022-11-02,06:36:07.000,306,11027023,12725,0,1667370966,13149.284139239993,50.896762470001704,53585.08048248001 2022-11-02,06:36:08.000,306,11027004,12925,0,1667370967,13149.223512449993,50.91790985999978,53585.09445672 2022-11-02,06:36:09.000,306,11027042,12725,0,1667370968,13149.210039830003,50.91086073000042,53585.15035368001 2022-11-02,06:36:10.000,306,11027014,12685,0,1667370969,13149.176358279998,50.98135203000129,53585.12240520001 2022-11-02,06:36:11.000,306,11027065,12925,0,1667370970,13149.115731489997,50.99545029000001,53585.14336656 2022-11-02,06:36:12.000,306,11027023,12725,0,1667370971,13149.034895769997,51.03774507000344,53585.11541808 2022-11-02,06:36:13.000,306,11026995,12525,0,1667370972,13148.927114810002,51.03774507000344,53585.03855976 2022-11-02,06:36:14.000,306,11027037,12605,0,1667370973,13148.933851119997,51.080039849999594,53585.04554688 2022-11-02,06:36:15.000,306,11027029,12805,0,1667370974,13148.859751709992,51.09413810999831,53585.12939232001 2022-11-02,06:36:16.000,306,11027014,12765,0,1667370975,13148.826070160001,51.13643289000174,53585.1922764 2022-11-02,06:36:17.000,306,11027018,12565,0,1667370976,13148.711552889996,51.1434820200011,53585.15035368001 2022-11-02,06:36:18.000,306,11027024,12685,0,1667370977,13148.610508239995,51.09413810999831,53585.16432792 2022-11-02,06:36:19.000,306,11027039,12645,0,1667370978,13148.53640882999,51.016597679998085,53585.19926352001 2022-11-02,06:36:20.000,306,11026991,12805,0,1667370979,13148.49599096999,50.99545029000001,53585.17131504001 2022-11-02,06:36:21.000,306,11027017,12485,0,1667370980,13148.47578203999,51.00249941999937,53585.14336656 2022-11-02,06:36:22.000,306,11027060,12725,0,1667370981,13148.37473738999,51.009548549998726,53585.15035368001 2022-11-02,06:36:23.000,306,11026987,12525,0,1667370982,13148.300637979999,51.05184333000216,53585.12240520001 2022-11-02,06:36:24.000,306,11026973,12565,0,1667370983,13148.246747499994,51.108236370004306,53585.12240520001 2022-11-02,06:36:25.000,306,11027007,12765,0,1667370984,13148.125493919993,51.10118723999767,53585.11541808 2022-11-02,06:36:26.000,306,11027056,12645,0,1667370985,13148.152439159989,51.1434820200011,53585.17131504001 2022-11-02,06:36:27.000,306,11027020,12645,0,1667370986,13148.058130819998,51.16462940999918,53585.15035368001 2022-11-02,06:36:28.000,306,11027050,12805,0,1667370987,13147.990767720003,51.22102245000133,53585.11541808 2022-11-02,06:36:29.000,306,11027020,12805,0,1667370988,13147.916668309997,51.26331723000476,53585.10144384001 2022-11-02,06:36:30.000,306,11027032,12685,0,1667370989,13147.876250449997,51.27036636000412,53585.157340800004 2022-11-02,06:36:31.000,306,11027028,13125,0,1667370990,13147.802151039992,51.36200505000306,53585.13637944 2022-11-02,06:36:32.000,306,11026976,12605,0,1667370991,13147.761733179992,51.39725069999986,53585.15035368001 2022-11-02,06:36:33.000,306,11027020,12805,0,1667370992,13147.707842700001,51.41134895999858,53585.1922764 2022-11-02,06:36:34.000,306,11026995,12685,0,1667370993,13147.687633770001,51.40429982999922,53585.21323776 2022-11-02,06:36:35.000,306,11027020,12565,0,1667370994,13147.586589120001,51.44659461000265,53585.227212000005 2022-11-02,06:36:36.000,306,11027030,12925,0,1667370995,13147.499017089991,51.418398089997936,53585.178302160006 2022-11-02,06:36:37.000,306,11027042,12725,0,1667370996,13147.350818269995,51.43249635000393,53585.12939232001 2022-11-02,06:36:38.000,306,11027040,12925,0,1667370997,13147.27671885999,51.38315244000114,53585.16432792 2022-11-02,06:36:39.000,306,11027043,12645,0,1667370998,13147.16220159,51.38315244000114,53585.22022488001 2022-11-02,06:36:40.000,306,11026992,12645,0,1667370999,13147.168937899994,51.347906790004345,53585.26913472001 2022-11-02,06:36:41.000,306,11027000,12605,0,1667371000,13147.12178373,51.27036636000412,53585.31804456001 2022-11-02,06:36:42.000,306,11027026,12645,0,1667371001,13147.000530149999,51.22807158000069,53585.25516048 2022-11-02,06:36:43.000,306,11027025,12605,0,1667371002,13146.886012879993,51.1787276699979,53585.21323776 2022-11-02,06:36:44.000,306,11027039,12565,0,1667371003,13146.798440849998,51.122334630003024,53585.19926352001 2022-11-02,06:36:45.000,306,11027015,12805,0,1667371004,13146.751286680003,51.108236370004306,53585.227212000005 2022-11-02,06:36:46.000,306,11027014,12605,0,1667371005,13146.704132509993,51.122334630003024,53585.21323776 2022-11-02,06:36:47.000,306,11027049,12605,0,1667371006,13146.569406310002,51.122334630003024,53585.12240520001 2022-11-02,06:36:48.000,306,11027022,12725,0,1667371007,13146.522252139992,51.12938376000238,53585.14336656 2022-11-02,06:36:49.000,306,11027017,12765,0,1667371008,13146.522252139992,51.115285500003665,53585.19926352001 2022-11-02,06:36:50.000,306,11027004,12885,0,1667371009,13146.454889039996,51.13643289000174,53585.22022488001 2022-11-02,06:36:51.000,306,11027034,12525,0,1667371010,13146.360580699991,51.122334630003024,53585.25516048 2022-11-02,06:36:52.000,306,11027023,12765,0,1667371011,13146.299953909991,51.122334630003024,53585.17131504001 2022-11-02,06:36:53.000,306,11026952,12525,0,1667371012,13146.151755089995,51.080039849999594,53585.17131504001 2022-11-02,06:36:54.000,306,11027026,12765,0,1667371013,13146.091128299995,51.072990720000234,53585.12240520001 2022-11-02,06:36:55.000,306,11027021,12565,0,1667371014,13146.00355627,51.0447942000028,53585.20625064 2022-11-02,06:36:56.000,306,11027011,12765,0,1667371015,13145.929456859994,51.03774507000344,53585.21323776 2022-11-02,06:36:57.000,306,11027009,12685,0,1667371016,13145.794730659989,51.009548549998726,53585.17131504001 2022-11-02,06:36:58.000,306,11027024,12845,0,1667371017,13145.707158629994,51.00249941999937,53585.10144384001 2022-11-02,06:36:59.000,306,11027062,12565,0,1667371018,13145.626322909993,50.96725377000257,53585.14336656 2022-11-02,06:37:00.000,306,11027034,12805,0,1667371019,13145.464651469993,50.93905724999786,53585.04554688 2022-11-02,06:37:01.000,306,11027023,12685,0,1667371020,13145.377079439997,50.91790985999978,53585.06650824 2022-11-02,06:37:02.000,306,11027054,12725,0,1667371021,13145.208671690001,50.87561508000363,53585.0175984 2022-11-02,06:37:03.000,306,11027028,12925,0,1667371022,13145.060472869991,50.889713340002345,53584.98266280001 2022-11-02,06:37:04.000,306,11027038,12605,0,1667371023,13144.99984607999,50.889713340002345,53585.04554688 2022-11-02,06:37:05.000,306,11027036,12605,0,1667371024,13144.952691909995,50.840369429999555,53585.06650824 2022-11-02,06:37:06.000,306,11027028,12725,0,1667371025,13144.83817463999,50.882664210002986,53585.010611280006 2022-11-02,06:37:07.000,306,11027019,12565,0,1667371026,13144.689975819994,50.847418559998914,53584.96170144001 2022-11-02,06:37:08.000,306,11027085,12685,0,1667371027,13144.602403789999,50.92495898999914,53584.90580448 2022-11-02,06:37:09.000,306,11027022,12525,0,1667371028,13144.514831759989,50.896762470001704,53584.89881736 2022-11-02,06:37:10.000,306,11027014,12765,0,1667371029,13144.413787109988,50.91086073000042,53584.92676584 2022-11-02,06:37:11.000,306,11027021,12565,0,1667371030,13144.346424009993,50.87561508000363,53584.877856 2022-11-02,06:37:12.000,306,11027017,12645,0,1667371031,13144.157807329997,50.91086073000042,53584.877856 2022-11-02,06:37:13.000,306,11026982,12525,0,1667371032,13144.124125779992,50.896762470001704,53584.96170144001 2022-11-02,06:37:14.000,306,11026986,12485,0,1667371033,13144.002872199992,50.946106380004494,53584.87086888 2022-11-02,06:37:15.000,306,11027046,12565,0,1667371034,13143.922036479991,50.91790985999978,53584.86388176001 2022-11-02,06:37:16.000,306,11027005,12485,0,1667371035,13143.65932038999,50.85446768999827,53584.724139360005 2022-11-02,06:37:17.000,306,11027033,12605,0,1667371036,13143.59869359999,50.87561508000363,53584.71715224001 2022-11-02,06:37:18.000,306,11027012,12605,0,1667371037,13143.52459419,50.882664210002986,53584.74510072001 2022-11-02,06:37:19.000,306,11027016,12605,0,1667371038,13143.356186439989,50.87561508000363,53584.68221664 2022-11-02,06:37:20.000,306,11027017,12565,0,1667371039,13143.255141789989,50.896762470001704,53584.66125528 2022-11-02,06:37:21.000,306,11027070,12885,0,1667371040,13143.201251309998,50.889713340002345,53584.703178 2022-11-02,06:37:22.000,306,11027043,12725,0,1667371041,13143.113679280003,50.90381160000106,53584.64728104001 2022-11-02,06:37:23.000,306,11027032,12965,0,1667371042,13142.999162009997,50.91790985999978,53584.605358320005 2022-11-02,06:37:24.000,306,11026986,12565,0,1667371043,13142.904853669992,50.97430290000193,53584.57740984001 2022-11-02,06:37:25.000,306,11027000,12685,0,1667371044,13142.898117359997,50.99545029000001,53584.57740984001 2022-11-02,06:37:26.000,306,11027029,12685,0,1667371045,13142.783600089992,51.02364681000472,53584.4935644 2022-11-02,06:37:27.000,306,11027064,12405,0,1667371046,13142.749918540001,51.058892460001516,53584.52151288 2022-11-02,06:37:28.000,306,11027034,12365,0,1667371047,13142.662346509991,51.05184333000216,53584.54247424 2022-11-02,06:37:29.000,306,11027021,12725,0,1667371048,13142.54782924,51.08708897999895,53584.47260304 2022-11-02,06:37:30.000,306,11027002,12565,0,1667371049,13142.50741138,51.16462940999918,53584.44465456 2022-11-02,06:37:31.000,306,11027009,12645,0,1667371050,13142.493938759995,51.18577680000453,53584.47959016001 2022-11-02,06:37:32.000,306,11027015,12605,0,1667371051,13142.37942148999,51.20692419000261,53584.41670608 2022-11-02,06:37:33.000,306,11027000,12765,0,1667371052,13142.23795897999,51.17167853999854,53584.36779624 2022-11-02,06:37:34.000,306,11026978,12685,0,1667371053,13142.170595879994,51.13643289000174,53584.31189928001 2022-11-02,06:37:35.000,306,11027004,12685,0,1667371054,13142.076287539989,51.13643289000174,53584.36080912001 2022-11-02,06:37:36.000,306,11027019,12845,0,1667371055,13142.002188129998,51.21397332000197,53584.38177048001 2022-11-02,06:37:37.000,306,11027007,12685,0,1667371056,13141.901143479998,51.21397332000197,53584.29792504 2022-11-02,06:37:38.000,306,11027019,12805,0,1667371057,13141.793362520002,51.249218969998765,53584.32587352 2022-11-02,06:37:39.000,306,11027001,12525,0,1667371058,13141.766417279992,51.256268099998124,53584.25600232 2022-11-02,06:37:40.000,306,11027045,12605,0,1667371059,13141.584536909992,51.27741549000348,53584.21407960001 2022-11-02,06:37:41.000,306,11027019,12565,0,1667371060,13141.577800599996,51.32675939999899,53584.269976560005 2022-11-02,06:37:42.000,306,11027017,12445,0,1667371061,13141.517173809996,51.34085765999771,53584.221066720005 2022-11-02,06:37:43.000,306,11027046,13125,0,1667371062,13141.315084509995,51.32675939999899,53584.15818264 2022-11-02,06:37:44.000,306,11026987,12645,0,1667371063,13141.234248789995,51.38315244000114,53584.15818264 2022-11-02,06:37:45.000,306,11027077,12645,0,1667371064,13141.214039859995,51.39725069999986,53584.29093792001 2022-11-02,06:37:46.000,306,11027032,12645,0,1667371065,13141.153413069995,51.43249635000393,53584.179144 2022-11-02,06:37:47.000,306,11027043,12725,0,1667371066,13141.05910472999,51.43249635000393,53584.19311824001 2022-11-02,06:37:48.000,306,11026994,12805,0,1667371067,13140.944587459999,51.51003678000416,53584.08132432 2022-11-02,06:37:49.000,306,11027062,12525,0,1667371068,13140.857015429989,51.517085910003516,53584.102285680005 2022-11-02,06:37:50.000,306,11027006,12685,0,1667371069,13140.863751739998,51.59462634000374,53584.08831144 2022-11-02,06:37:51.000,306,11027047,12645,0,1667371070,13140.830070189993,51.707412420000765,53584.1092728 2022-11-02,06:37:52.000,306,11027037,12685,0,1667371071,13140.843542809998,51.707412420000765,53584.1092728 2022-11-02,06:37:53.000,306,11027021,12605,0,1667371072,13140.769443399993,51.79905110999971,53584.08831144 2022-11-02,06:37:54.000,306,11027026,12725,0,1667371073,13140.776179709988,51.83429676000378,53584.1092728 2022-11-02,06:37:55.000,306,11027008,12525,0,1667371074,13140.742498159998,51.890689799998654,53584.1092728 2022-11-02,06:37:56.000,306,11027013,12525,0,1667371075,13140.688607679993,51.97527935999824,53584.06735008 2022-11-02,06:37:57.000,306,11027015,12645,0,1667371076,13140.661662439998,52.06691805000446,53584.0394016 2022-11-02,06:37:58.000,306,11026984,12885,0,1667371077,13140.627980889993,52.13036021999869,53584.03241448 2022-11-02,06:37:59.000,306,11027017,12645,0,1667371078,13140.614508270002,52.17970413000148,53584.04638872001 2022-11-02,06:38:00.000,306,11027014,12605,0,1667371079,13140.668398749993,52.18675326000084,53584.12324704001 2022-11-02,06:38:01.000,306,11027025,12845,0,1667371080,13140.661662439998,52.20085151999956,53584.1092728 2022-11-02,06:38:02.000,306,11027058,12725,0,1667371081,13140.702080299998,52.25724456000171,53584.13023416 2022-11-02,06:38:03.000,306,11027074,12645,0,1667371082,13140.627980889993,52.35593238000001,53584.11625992001 2022-11-02,06:38:04.000,306,11027009,12805,0,1667371083,13140.627980889993,52.391178030004085,53584.151195520004 2022-11-02,06:38:05.000,306,11027013,12565,0,1667371084,13140.634717200002,52.461669329997676,53584.13722128 2022-11-02,06:38:06.000,306,11027027,12725,0,1667371085,13140.601035649997,52.525111499999184,53584.172156880006 2022-11-02,06:38:07.000,306,11026991,12605,0,1667371086,13140.553881480002,52.567406280002615,53584.13722128 2022-11-02,06:38:08.000,306,11027036,12325,0,1667371087,13140.560617789997,52.61675018999813,53584.221066720005 2022-11-02,06:38:09.000,306,11027031,12525,0,1667371088,13140.601035649997,52.687241489998996,53584.27696368 2022-11-02,06:38:10.000,306,11027029,12765,0,1667371089,13140.614508270002,52.743634530001145,53584.28395080001 2022-11-02,06:38:11.000,306,11027016,12685,0,1667371090,13140.533672550002,52.82117496000137,53584.22805384 2022-11-02,06:38:12.000,306,11027029,12605,0,1667371091,13140.486518379992,52.84232234999945,53584.26298944001 2022-11-02,06:38:13.000,306,11026995,12645,0,1667371092,13140.439364209997,52.933961039998394,53584.23504096 2022-11-02,06:38:14.000,306,11027013,12725,0,1667371093,13140.419155279997,52.976255820001825,53584.29792504 2022-11-02,06:38:15.000,306,11027030,12725,0,1667371094,13140.479782069997,53.01150146999862,53584.339847760006 2022-11-02,06:38:16.000,306,11027035,12845,0,1667371095,13140.466309449992,53.11723842000356,53584.40971896001 2022-11-02,06:38:17.000,306,11027017,12965,0,1667371096,13140.378737419996,53.16658232999907,53584.353822 2022-11-02,06:38:18.000,306,11027004,12405,0,1667371097,13140.392210040001,53.22297537000122,53584.39574472 2022-11-02,06:38:19.000,306,11027049,12525,0,1667371098,13140.372001110001,53.23707362999994,53584.40971896001 2022-11-02,06:38:20.000,306,11027002,12565,0,1667371099,13140.311374320001,53.28641754000273,53584.44465456 2022-11-02,06:38:21.000,306,11027016,12925,0,1667371100,13140.257483839996,53.328712319998886,53584.47959016001 2022-11-02,06:38:22.000,306,11027040,12725,0,1667371101,13140.217065979996,53.3569088400036,53584.47260304 2022-11-02,06:38:23.000,306,11027003,12645,0,1667371102,13140.095812399995,53.46969492000062,53584.4236932 2022-11-02,06:38:24.000,306,11027017,12565,0,1667371103,13140.12949395,53.53313709000213,53584.52151288 2022-11-02,06:38:25.000,306,11026993,12485,0,1667371104,13140.075603469995,53.617726650001714,53584.51452576 2022-11-02,06:38:26.000,306,11027030,12525,0,1667371105,13140.16317549999,53.63182491000043,53584.61234544 2022-11-02,06:38:27.000,306,11027007,12645,0,1667371106,13140.116021329995,53.7023162100013,53584.57042272 2022-11-02,06:38:28.000,306,11027023,12685,0,1667371107,13140.0284493,53.76575838000281,53584.59138408 2022-11-02,06:38:29.000,306,11027024,12685,0,1667371108,13140.06886716,53.85739707000175,53584.62631968001 2022-11-02,06:38:30.000,306,11027009,12805,0,1667371109,13140.136230259996,53.87149533000047,53584.74510072001 2022-11-02,06:38:31.000,306,11027005,12565,0,1667371110,13140.14970288,53.963134019999416,53584.76606208001 2022-11-02,06:38:32.000,306,11026989,12685,0,1667371111,13140.136230259996,54.012477930002206,53584.79401056001 2022-11-02,06:38:33.000,306,11026998,12805,0,1667371112,13140.10928502,54.09001836000243,53584.79401056001 2022-11-02,06:38:34.000,306,11026983,12605,0,1667371113,13140.116021329995,54.14641140000458,53584.81497192001 2022-11-02,06:38:35.000,306,11026990,12605,0,1667371114,13140.136230259996,54.238050090003526,53584.84990752 2022-11-02,06:38:36.000,306,11027029,12645,0,1667371115,13140.12949395,54.27329574000032,53584.877856 2022-11-02,06:38:37.000,306,11027013,12605,0,1667371116,13140.12949395,54.38608182000462,53584.85689464 2022-11-02,06:38:38.000,306,11027006,12525,0,1667371117,13140.223802289991,54.4072292100027,53584.93375296001 2022-11-02,06:38:39.000,306,11027010,12565,0,1667371118,13140.257483839996,54.51296616000036,53584.98266280001 2022-11-02,06:38:40.000,306,11026995,12645,0,1667371119,13140.338319559996,54.59050659000059,53585.0175984 2022-11-02,06:38:41.000,306,11026988,12525,0,1667371120,13140.27095646,54.660997890001454,53585.02458552 2022-11-02,06:38:42.000,306,11027010,12525,0,1667371121,13140.372001110001,54.78788223000447,53585.15035368001 2022-11-02,06:38:43.000,306,11026989,12845,0,1667371122,13140.432627900002,54.872471790004056,53585.19926352001 2022-11-02,06:38:44.000,306,11027042,12845,0,1667371123,13140.520199929997,54.94296308999765,53585.227212000005 2022-11-02,06:38:45.000,306,11027028,12805,0,1667371124,13140.601035649997,55.048700040002586,53585.33900592001 2022-11-02,06:38:46.000,306,11027012,12485,0,1667371125,13140.627980889993,55.09099481999874,53585.36695440001 2022-11-02,06:38:47.000,306,11027010,12605,0,1667371126,13140.654926130002,55.19673177000368,53585.42983848 2022-11-02,06:38:48.000,306,11027047,12605,0,1667371127,13140.735761849988,55.27427220000391,53585.492722560004 2022-11-02,06:38:49.000,306,11027004,12485,0,1667371128,13140.830070189993,55.37296002000221,53585.50669680001 2022-11-02,06:38:50.000,306,11027037,12685,0,1667371129,13140.964796389999,55.39410741000029,53585.611503600005 2022-11-02,06:38:51.000,306,11026999,12725,0,1667371130,13140.958060079989,55.520991750003304,53585.70233616001 2022-11-02,06:38:52.000,306,11027037,12645,0,1667371131,13141.09952258999,55.57738478999818,53585.7163104 2022-11-02,06:38:53.000,306,11027009,12645,0,1667371132,13141.12646783,55.690170870002476,53585.73727176 2022-11-02,06:38:54.000,306,11027008,12605,0,1667371133,13141.22751248,55.753613040003984,53585.87002704001 2022-11-02,06:38:55.000,306,11026995,12645,0,1667371134,13141.32855713,55.85230086000229,53585.98880808001 2022-11-02,06:38:56.000,306,11027015,12485,0,1667371135,13141.443074399991,55.83820260000357,53586.0307308 2022-11-02,06:38:57.000,306,11027014,12245,0,1667371136,13141.443074399991,55.97213606999867,53586.100602 2022-11-02,06:38:58.000,306,11027050,12565,0,1667371137,13141.503701189991,56.00033259000338,53586.12855048001 2022-11-02,06:38:59.000,306,11026954,12525,0,1667371138,13141.611482150001,56.091971280002326,53586.29624136001 2022-11-02,06:39:00.000,306,11027005,12725,0,1667371139,13141.719263109997,56.14131518999784,53586.33816408 2022-11-02,06:39:01.000,306,11027025,12565,0,1667371140,13141.779889899997,56.21180648999871,53586.43598376 2022-11-02,06:39:02.000,306,11027055,12605,0,1667371141,13141.867461929993,56.289346919998934,53586.54777768 2022-11-02,06:39:03.000,306,11027003,12805,0,1667371142,13141.867461929993,56.36688734999916,53586.53380344 2022-11-02,06:39:04.000,306,11027019,12565,0,1667371143,13141.921352409998,56.458526039998105,53586.65957160001 2022-11-02,06:39:05.000,306,11027039,12565,0,1667371144,13142.049342299993,56.514919080000254,53586.79232688 2022-11-02,06:39:06.000,306,11027009,12685,0,1667371145,13142.089760159994,56.550164730004326,53586.855210960006 2022-11-02,06:39:07.000,306,11027065,12645,0,1667371146,13142.116705399989,56.691147329998785,53586.91110792 2022-11-02,06:39:08.000,306,11027045,12725,0,1667371147,13142.123441709999,56.740491240001575,53586.93206928 2022-11-02,06:39:09.000,306,11027070,12805,0,1667371148,13142.150386949994,56.82508080000116,53587.09277304001 2022-11-02,06:39:10.000,306,11027020,12685,0,1667371149,13142.211013739994,56.8532773199986,53587.17661848 2022-11-02,06:39:11.000,306,11027034,12685,0,1667371150,13142.163859569999,56.94491601000482,53587.23251544001 2022-11-02,06:39:12.000,306,11027048,12645,0,1667371151,13142.25816790999,56.99425992000033,53587.37225784 2022-11-02,06:39:13.000,306,11026959,12725,0,1667371152,13142.26490422,57.11409513000399,53587.407193440005 2022-11-02,06:39:14.000,306,11027013,12605,0,1667371153,13142.231222669994,57.21983208000165,53587.41418056 2022-11-02,06:39:15.000,306,11026999,12725,0,1667371154,13142.28511315,57.29032338000252,53587.58885856 2022-11-02,06:39:16.000,306,11026983,12725,0,1667371155,13142.33900362999,57.367863810002746,53587.65872976 2022-11-02,06:39:17.000,306,11027041,12685,0,1667371156,13142.33900362999,57.52999380000256,53587.693665360006 2022-11-02,06:39:18.000,306,11027038,12725,0,1667371157,13142.36594887,57.61458336000214,53587.71462672001 2022-11-02,06:39:19.000,306,11027090,12765,0,1667371158,13142.453520899995,57.71327118000045,53587.805459279996 2022-11-02,06:39:20.000,306,11027005,12725,0,1667371159,13142.615192339996,57.81195899999875,53587.93821456 2022-11-02,06:39:21.000,306,11027030,12645,0,1667371160,13142.716236989996,57.86130291000154,53588.008085760004 2022-11-02,06:39:22.000,306,11027035,12805,0,1667371161,13142.817281639997,57.967039859999204,53588.077956960005 2022-11-02,06:39:23.000,306,11027017,12765,0,1667371162,13142.844226879992,58.04458028999943,53588.077956960005 2022-11-02,06:39:24.000,306,11026992,12645,0,1667371163,13142.925062599992,58.17146463000245,53588.21769936001 2022-11-02,06:39:25.000,306,11027038,12805,0,1667371164,13142.985689389992,58.241955930003314,53588.32250616 2022-11-02,06:39:26.000,306,11027008,12765,0,1667371165,13143.019370939997,58.33359462000226,53588.32949328 2022-11-02,06:39:27.000,306,11027011,12605,0,1667371166,13143.093470350002,58.418184180001845,53588.42032584 2022-11-02,06:39:28.000,306,11027066,12565,0,1667371167,13143.221460239998,58.50982287000079,53588.59500384 2022-11-02,06:39:29.000,306,11027030,12925,0,1667371168,13143.288823339994,58.58031417000166,53588.69282352001 2022-11-02,06:39:30.000,306,11027019,12565,0,1667371169,13143.329241199994,58.636707210003806,53588.71378488 2022-11-02,06:39:31.000,306,11027067,12725,0,1667371170,13143.362922749999,58.74244416000147,53588.7557076 2022-11-02,06:39:32.000,306,11027030,12485,0,1667371171,13143.39660429999,58.80588633000298,53588.846540160004 2022-11-02,06:39:33.000,306,11027025,12565,0,1667371172,13143.41681322999,58.869328500004485,53588.90942424001 2022-11-02,06:39:34.000,306,11027042,12485,0,1667371173,13143.470703709994,58.94686893000471,53588.98628256001 2022-11-02,06:39:35.000,306,11027036,12605,0,1667371174,13143.531330499995,59.02440935999766,53589.07711512001 2022-11-02,06:39:36.000,306,11027042,12765,0,1667371175,13143.57848466999,59.108998920004524,53589.181921920004 2022-11-02,06:39:37.000,306,11026994,12765,0,1667371176,13143.632375149995,59.15129370000068,53589.23781888 2022-11-02,06:39:38.000,306,11026997,12845,0,1667371177,13143.672793009995,59.221785000001546,53589.35659992 2022-11-02,06:39:39.000,306,11027037,12725,0,1667371178,13143.62563884,59.2640797799977,53589.36358704001 2022-11-02,06:39:40.000,306,11027093,12445,0,1667371179,13143.693001939995,59.32047281999985,53589.44743248 2022-11-02,06:39:41.000,306,11027053,12765,0,1667371180,13143.68626563,59.412111509998795,53589.566213520004 2022-11-02,06:39:42.000,306,11026997,12645,0,1667371181,13143.71994717999,59.49670106999838,53589.61512336 2022-11-02,06:39:43.000,306,11027036,12405,0,1667371182,13143.59869359999,59.59538889000396,53589.58018776001 2022-11-02,06:39:44.000,306,11027020,12685,0,1667371183,13143.69973824999,59.65178192999883,53589.733904400004 2022-11-02,06:39:45.000,306,11027022,12685,0,1667371184,13143.71994717999,59.71522410000034,53589.83172408 2022-11-02,06:39:46.000,306,11027021,12525,0,1667371185,13143.753628729995,59.82801018000464,53589.9085824 2022-11-02,06:39:47.000,306,11027014,12405,0,1667371186,13143.76036503999,59.89850147999823,53589.96447936001 2022-11-02,06:39:48.000,306,11027067,12685,0,1667371187,13143.693001939995,59.99718930000381,53589.92954376 2022-11-02,06:39:49.000,306,11027079,12525,0,1667371188,13143.71994717999,60.046533209999325,53590.020376320004 2022-11-02,06:39:50.000,306,11027006,12565,0,1667371189,13143.76710135,60.13817189999827,53590.118196 2022-11-02,06:39:51.000,306,11027074,12605,0,1667371190,13143.74689242,60.265056240001286,53590.209028560006 2022-11-02,06:39:52.000,306,11026997,12885,0,1667371191,13143.76710135,60.36374405999959,53590.22998992001 2022-11-02,06:39:53.000,306,11027033,12725,0,1667371192,13143.72668349,60.462431879997894,53590.25095128001 2022-11-02,06:39:54.000,306,11027024,12565,0,1667371193,13143.84120075999,60.5258740499994,53590.39768080001 2022-11-02,06:39:55.000,306,11027057,12565,0,1667371194,13143.84120075999,60.59636535000027,53590.41165504 2022-11-02,06:39:56.000,306,11026994,12765,0,1667371195,13143.881618619991,60.730298820002645,53590.5024876 2022-11-02,06:39:57.000,306,11026983,12725,0,1667371196,13143.84793707,60.80079012000351,53590.51646184001 2022-11-02,06:39:58.000,306,11027037,12525,0,1667371197,13143.854673379996,60.913576200000534,53590.544410320006 2022-11-02,06:39:59.000,306,11027003,12805,0,1667371198,13143.868146,60.99816576000012,53590.62825576 2022-11-02,06:40:00.000,306,11027037,12965,0,1667371199,13143.88835493,61.05455880000227,53590.6771656 2022-11-02,06:40:01.000,306,11027012,12845,0,1667371200,13143.874882309996,61.096853579998424,53590.740049680004 2022-11-02,06:40:02.000,306,11027057,12605,0,1667371201,13143.84793707,61.15324662000057,53590.761011040006 2022-11-02,06:40:03.000,306,11027026,12565,0,1667371202,13143.861409689991,61.195541400004004,53590.83786936 2022-11-02,06:40:04.000,306,11026989,12565,0,1667371203,13143.895091239996,61.25193443999888,53590.87280496001 2022-11-02,06:40:05.000,306,11027003,13045,0,1667371204,13143.868146,61.33652399999846,53591.01953448001 2022-11-02,06:40:06.000,306,11027019,12725,0,1667371205,13143.861409689991,61.35062226000446,53591.01254736 2022-11-02,06:40:07.000,306,11027059,12525,0,1667371206,13143.84793707,61.40701529999933,53590.99857312001 2022-11-02,06:40:08.000,306,11027041,12605,0,1667371207,13143.90856386,61.43521182000404,53591.08940568001 2022-11-02,06:40:09.000,306,11027029,12725,0,1667371208,13143.975926959996,61.491604859998915,53591.145302640005 2022-11-02,06:40:10.000,306,11026988,12645,0,1667371209,13143.955718029996,61.533899640002346,53591.16626400001 2022-11-02,06:40:11.000,306,11027024,12725,0,1667371210,13143.90856386,61.56914528999914,53591.20818672001 2022-11-02,06:40:12.000,306,11027043,12725,0,1667371211,13143.834464449996,61.64668571999937,53591.16626400001 2022-11-02,06:40:13.000,306,11027051,12645,0,1667371212,13143.84120075999,61.67488224000408,53591.215173840006 2022-11-02,06:40:14.000,306,11027024,12605,0,1667371213,13143.915300169996,61.70307876000152,53591.312993520005 2022-11-02,06:40:15.000,306,11027069,12885,0,1667371214,13143.962454339991,61.73832440999831,53591.34792912 2022-11-02,06:40:16.000,306,11027007,12605,0,1667371215,13143.935509099996,61.79471745000046,53591.33395488001 2022-11-02,06:40:17.000,306,11026987,12805,0,1667371216,13143.922036479991,61.80176657999982,53591.34792912 2022-11-02,06:40:18.000,306,11027008,12365,0,1667371217,13144.009608510001,61.85815962000197,53591.46671016 2022-11-02,06:40:19.000,306,11027066,12645,0,1667371218,13143.969190650001,61.91455266000412,53591.480684400005 2022-11-02,06:40:20.000,306,11027033,12605,0,1667371219,13144.009608510001,61.97799482999835,53591.50863288 2022-11-02,06:40:21.000,306,11027039,12685,0,1667371220,13144.009608510001,62.04848612999922,53591.60645256 2022-11-02,06:40:22.000,306,11027035,12725,0,1667371221,13144.070235300002,62.06963352000457,53591.5854912 2022-11-02,06:40:23.000,306,11027026,12725,0,1667371222,13144.090444230002,62.15422308000416,53591.59247832001 2022-11-02,06:40:24.000,306,11026977,12605,0,1667371223,13144.191488880002,62.22471437999775,53591.67632376 2022-11-02,06:40:25.000,306,11027033,12525,0,1667371224,13144.312742460002,62.2811074199999,53591.718246480006 2022-11-02,06:40:26.000,306,11027048,12645,0,1667371225,13144.386841869993,62.31635307000397,53591.78113056 2022-11-02,06:40:27.000,306,11027111,12565,0,1667371226,13144.427259729993,62.407991760002915,53591.78811768001 2022-11-02,06:40:28.000,306,11027044,12685,0,1667371227,13144.447468659993,62.47848306000378,53591.767156320006 2022-11-02,06:40:29.000,306,11027028,12805,0,1667371228,13144.548513309994,62.541925229998014,53591.82305328 2022-11-02,06:40:30.000,306,11027032,12645,0,1667371229,13144.63608533999,62.57012175000273,53591.934847200006 2022-11-02,06:40:31.000,306,11027016,12965,0,1667371230,13144.71692105999,62.66176044000167,53592.01170552 2022-11-02,06:40:32.000,306,11026980,12965,0,1667371231,13144.75733891999,62.70405521999783,53592.01170552 2022-11-02,06:40:33.000,306,11027050,12765,0,1667371232,13144.78428416,62.74635000000126,53592.06760248 2022-11-02,06:40:34.000,306,11026995,12565,0,1667371233,13144.88532881,62.79569391000405,53592.151447920005 2022-11-02,06:40:35.000,306,11027023,13045,0,1667371234,13144.90553774,62.84503781999956,53592.17240928001 2022-11-02,06:40:36.000,306,11027010,12765,0,1667371235,13144.972900839995,62.88733260000299,53592.24228048001 2022-11-02,06:40:37.000,306,11026998,12805,0,1667371236,13144.952691909995,62.97192216000258,53592.22830624 2022-11-02,06:40:38.000,306,11027003,12805,0,1667371237,13144.96616453,63.01421693999873,53592.31215168001 2022-11-02,06:40:39.000,306,11027034,12885,0,1667371238,13145.053736559996,63.035364330004086,53592.43093272001 2022-11-02,06:40:40.000,306,11027037,12645,0,1667371239,13145.08741811,63.07765911000024,53592.437919840006 2022-11-02,06:40:41.000,306,11027046,12685,0,1667371240,13145.08741811,63.12700302000303,53592.535739520004 2022-11-02,06:40:42.000,306,11026974,12605,0,1667371241,13145.094154419996,63.15519954000047,53592.563688 2022-11-02,06:40:43.000,306,11027012,12885,0,1667371242,13145.02679132,63.232739970000694,53592.556700880006 2022-11-02,06:40:44.000,306,11027048,12485,0,1667371243,13144.98637346,63.23978910000005,53592.59163648 2022-11-02,06:40:45.000,306,11027033,12765,0,1667371244,13145.080681799991,63.275034750004124,53592.654520560005 2022-11-02,06:40:46.000,306,11027010,12565,0,1667371245,13145.168253830001,63.331427789999,53592.724391760006 2022-11-02,06:40:47.000,306,11027023,12805,0,1667371246,13145.121099659991,63.37372257000243,53592.703430400004 2022-11-02,06:40:48.000,306,11027000,12725,0,1667371247,13145.174990139996,63.41601734999858,53592.75932736 2022-11-02,06:40:49.000,306,11027003,12485,0,1667371248,13145.262562169992,63.47945952000009,53592.8781084 2022-11-02,06:40:50.000,306,11027040,12605,0,1667371249,13145.329925270002,63.54995082000096,53592.91304400001 2022-11-02,06:40:51.000,306,11027036,12965,0,1667371250,13145.356870509997,63.60634386000311,53592.8781084 2022-11-02,06:40:52.000,306,11026984,12645,0,1667371251,13145.390552060002,63.70503168000141,53592.92701824 2022-11-02,06:40:53.000,306,11027038,12805,0,1667371252,13145.363606819992,63.74732646000484,53592.93400536001 2022-11-02,06:40:54.000,306,11027057,12845,0,1667371253,13145.383815749992,63.83896515000379,53592.989902320005 2022-11-02,06:40:55.000,306,11027015,12605,0,1667371254,13145.498333019998,63.916505580004014,53593.10169624001 2022-11-02,06:40:56.000,306,11026984,12605,0,1667371255,13145.572432429988,63.98699688000488,53593.17855456001 2022-11-02,06:40:57.000,306,11027024,12965,0,1667371256,13145.552223500003,64.06453730999783,53593.227464400006 2022-11-02,06:40:58.000,306,11027005,12645,0,1667371257,13145.565696119993,64.09273383000254,53593.23445152 2022-11-02,06:40:59.000,306,11027036,12725,0,1667371258,13145.558959809998,64.08568470000318,53593.24143864 2022-11-02,06:41:00.000,306,11027020,12885,0,1667371259,13145.612850289988,64.08568470000318,53593.3322712 2022-11-02,06:41:01.000,306,11027013,12525,0,1667371260,13145.545487189993,64.12093034999998,53593.36021968 2022-11-02,06:41:02.000,306,11027024,12925,0,1667371261,13145.532014570003,64.12093034999998,53593.38118104 2022-11-02,06:41:03.000,306,11027001,12605,0,1667371262,13145.478124089997,64.1984707800002,53593.36720680001 2022-11-02,06:41:04.000,306,11027047,12565,0,1667371263,13145.511805640002,64.25486382000236,53593.43009088 2022-11-02,06:41:05.000,306,11027048,12645,0,1667371264,13145.484860399993,64.26896208000107,53593.53489768001 2022-11-02,06:41:06.000,306,11027077,12485,0,1667371265,13145.505069329993,64.30420772999787,53593.562846160006 2022-11-02,06:41:07.000,306,11027043,12805,0,1667371266,13145.437706229997,64.3465025100013,53593.56983328 2022-11-02,06:41:08.000,306,11027041,12805,0,1667371267,13145.323188959992,64.39584642000409,53593.56983328 2022-11-02,06:41:09.000,306,11027033,12805,0,1667371268,13145.276034789997,64.43109207000089,53593.541884800004 2022-11-02,06:41:10.000,306,11027005,12485,0,1667371269,13145.296243719997,64.4451903299996,53593.660665840005 2022-11-02,06:41:11.000,306,11027031,12805,0,1667371270,13145.255825859997,64.50158337000175,53593.66765296 2022-11-02,06:41:12.000,306,11026994,12605,0,1667371271,13145.215407999996,64.53682901999855,53593.7165628 2022-11-02,06:41:13.000,306,11027016,12685,0,1667371272,13145.154781209996,64.5579764100039,53593.74451128 2022-11-02,06:41:14.000,306,11027003,12685,0,1667371273,13145.094154419996,64.60732031999942,53593.730537040006 2022-11-02,06:41:15.000,306,11026979,12685,0,1667371274,13145.080681799991,64.61436944999878,53593.77245976001 2022-11-02,06:41:16.000,306,11027051,12725,0,1667371275,13145.094154419996,64.67781162000028,53593.84233096 2022-11-02,06:41:17.000,306,11027016,12605,0,1667371276,13144.99984607999,64.72715553000307,53593.83534384 2022-11-02,06:41:18.000,306,11027001,12645,0,1667371277,13144.89880142999,64.78354856999795,53593.75149840001 2022-11-02,06:41:19.000,306,11027018,12525,0,1667371278,13144.952691909995,64.86108899999817,53593.89124080001 2022-11-02,06:41:20.000,306,11026976,12685,0,1667371279,13144.9459556,64.89633465000225,53593.898227920006 2022-11-02,06:41:21.000,306,11027033,12845,0,1667371280,13144.912274049995,64.98797334000119,53593.93316352 2022-11-02,06:41:22.000,306,11027022,12645,0,1667371281,13144.90553774,65.05846464000206,53593.96809912001 2022-11-02,06:41:23.000,306,11027015,12645,0,1667371282,13144.81796570999,65.10075941999821,53593.91918928001 2022-11-02,06:41:24.000,306,11026993,12565,0,1667371283,13144.851647259995,65.20649637000315,53593.90521504 2022-11-02,06:41:25.000,306,11027049,12805,0,1667371284,13144.81796570999,65.25584027999867,53593.926176400004 2022-11-02,06:41:26.000,306,11027030,12605,0,1667371285,13144.770811539995,65.31223332000081,53593.961112 2022-11-02,06:41:27.000,306,11027005,12565,0,1667371286,13144.72365737,65.38977375000104,53593.91918928001 2022-11-02,06:41:28.000,306,11027031,12765,0,1667371287,13144.70344844,65.46731418000127,53594.00303472 2022-11-02,06:41:29.000,306,11027012,12605,0,1667371288,13144.770811539995,65.52370722000342,53594.08688016001 2022-11-02,06:41:30.000,306,11027048,12525,0,1667371289,13144.69671212999,65.58714938999765,53594.08688016001 2022-11-02,06:41:31.000,306,11026971,12485,0,1667371290,13144.629349029994,65.68583721000323,53594.07290592 2022-11-02,06:41:32.000,306,11027056,12645,0,1667371291,13144.595667479989,65.7422302499981,53594.0309832 2022-11-02,06:41:33.000,306,11027041,12605,0,1667371292,13144.555249619989,65.8550163300024,53594.01002184 2022-11-02,06:41:34.000,306,11027022,12725,0,1667371293,13144.494622829989,65.91140937000455,53594.02399608 2022-11-02,06:41:35.000,306,11027013,12925,0,1667371294,13144.535040689989,65.98894980000478,53594.13579000001 2022-11-02,06:41:36.000,306,11026987,12685,0,1667371295,13144.481150209998,66.05239196999901,53594.15675136001 2022-11-02,06:41:37.000,306,11027017,12765,0,1667371296,13144.467677589993,66.10878501000116,53594.12181576 2022-11-02,06:41:38.000,306,11027019,12765,0,1667371297,13144.400314489998,66.2004237000001,53594.12880288 2022-11-02,06:41:39.000,306,11027057,12605,0,1667371298,13144.393578179988,66.27091500000097,53594.19867408 2022-11-02,06:41:40.000,306,11027044,12645,0,1667371299,13144.312742460002,66.32025891000376,53594.20566120001 2022-11-02,06:41:41.000,306,11027037,12485,0,1667371300,13144.258851979997,66.38370107999799,53594.19168696 2022-11-02,06:41:42.000,306,11027007,12445,0,1667371301,13144.238643049997,66.48238890000357,53594.22662256001 2022-11-02,06:41:43.000,306,11027031,12685,0,1667371302,13144.117389469997,66.5599293300038,53594.21963544 2022-11-02,06:41:44.000,306,11027007,12645,0,1667371303,13144.090444230002,66.63042063000466,53594.24758392 2022-11-02,06:41:45.000,306,11026997,12685,0,1667371304,13144.029817440001,66.6938627999989,53594.2405968 2022-11-02,06:41:46.000,306,11027053,12725,0,1667371305,13143.996135889996,66.77140322999912,53594.28950664 2022-11-02,06:41:47.000,306,11027000,12645,0,1667371306,13144.029817440001,66.83484540000063,53594.282519520006 2022-11-02,06:41:48.000,306,11026969,12485,0,1667371307,13143.948981720001,66.89828757000214,53594.212648320005 2022-11-02,06:41:49.000,306,11027044,12725,0,1667371308,13143.935509099996,66.99697539000044,53594.31745512 2022-11-02,06:41:50.000,306,11027045,12805,0,1667371309,13143.948981720001,67.01107364999916,53594.32444224001 2022-11-02,06:41:51.000,306,11026999,12605,0,1667371310,13143.915300169996,67.08156495000003,53594.282519520006 2022-11-02,06:41:52.000,306,11027046,12685,0,1667371311,13143.915300169996,67.15910538000026,53594.27553240001 2022-11-02,06:41:53.000,306,11027003,12725,0,1667371312,13143.928772790001,67.18730189999769,53594.31745512 2022-11-02,06:41:54.000,306,11027041,12685,0,1667371313,13143.915300169996,67.2154984200024,53594.331429360005 2022-11-02,06:41:55.000,306,11027020,12685,0,1667371314,13143.962454339991,67.28598972000327,53594.401300560006 2022-11-02,06:41:56.000,306,11027058,12565,0,1667371315,13143.922036479991,67.31418624000071,53594.32444224001 2022-11-02,06:41:57.000,306,11027013,12565,0,1667371316,13143.88835493,67.34238275999815,53594.35239072001 2022-11-02,06:41:58.000,306,11027056,12805,0,1667371317,13143.834464449996,67.41992318999837,53594.261558160004 2022-11-02,06:41:59.000,306,11027031,12445,0,1667371318,13143.834464449996,67.4622179700018,53594.37335208001 2022-11-02,06:42:00.000,306,11027029,12445,0,1667371319,13143.922036479991,67.52566014000331,53594.43623616 2022-11-02,06:42:01.000,306,11027015,12525,0,1667371320,13143.88835493,67.53270927000267,53594.429249040004 2022-11-02,06:42:02.000,306,11027050,12805,0,1667371321,13143.84120075999,67.64549534999969,53594.43623616 2022-11-02,06:42:03.000,306,11027040,12805,0,1667371322,13143.82772814,67.63139709000097,53594.44322328001 2022-11-02,06:42:04.000,306,11027033,12765,0,1667371323,13143.78731028,67.744183169998,53594.47117176001 2022-11-02,06:42:05.000,306,11027046,12765,0,1667371324,13143.753628729995,67.77942882000207,53594.49213312001 2022-11-02,06:42:06.000,306,11027022,12645,0,1667371325,13143.68626563,67.81467446999886,53594.40828768 2022-11-02,06:42:07.000,306,11027002,12765,0,1667371326,13143.693001939995,67.84287099000358,53594.43623616 2022-11-02,06:42:08.000,306,11027021,12685,0,1667371327,13143.6660567,67.94155881000188,53594.45719752 2022-11-02,06:42:09.000,306,11027004,12765,0,1667371328,13143.72668349,67.97680445999868,53594.49213312001 2022-11-02,06:42:10.000,306,11027010,12685,0,1667371329,13143.693001939995,68.0543448899989,53594.52008160001 2022-11-02,06:42:11.000,306,11027081,12525,0,1667371330,13143.693001939995,68.09663967000233,53594.548030080005 2022-11-02,06:42:12.000,306,11027080,12565,0,1667371331,13143.612166219995,68.15303271000448,53594.52008160001 2022-11-02,06:42:13.000,306,11027049,12685,0,1667371332,13143.56501205,68.25876966000214,53594.45719752 2022-11-02,06:42:14.000,306,11027041,12965,0,1667371333,13143.52459419,68.32926096000301,53594.47117176001 2022-11-02,06:42:15.000,306,11027011,12685,0,1667371334,13143.57848466999,68.42794878000132,53594.52008160001 2022-11-02,06:42:16.000,306,11026992,12605,0,1667371335,13143.55827573999,68.46319442999811,53594.57597856 2022-11-02,06:42:17.000,306,11027023,12525,0,1667371336,13143.50438526,68.53368572999898,53594.56200432001 2022-11-02,06:42:18.000,306,11027010,12685,0,1667371337,13143.48417633,68.58302964000177,53594.52008160001 2022-11-02,06:42:19.000,306,11027027,12685,0,1667371338,13143.47744001999,68.63942268000392,53594.568991440006 2022-11-02,06:42:20.000,306,11027022,12645,0,1667371339,13143.470703709994,68.68171746000007,53594.58296568 2022-11-02,06:42:21.000,306,11027018,12645,0,1667371340,13143.4639674,68.70991398000479,53594.596939920004 2022-11-02,06:42:22.000,306,11026996,12685,0,1667371341,13143.4639674,68.7240122400035,53594.58296568 2022-11-02,06:42:23.000,306,11027047,12725,0,1667371342,13143.470703709994,68.79450354000437,53594.56200432001 2022-11-02,06:42:24.000,306,11026987,12605,0,1667371343,13143.410076919994,68.84384744999988,53594.53405584 2022-11-02,06:42:25.000,306,11027056,12565,0,1667371344,13143.43702215999,68.88614223000332,53594.58296568 2022-11-02,06:42:26.000,306,11026980,12725,0,1667371345,13143.4639674,68.95663353000418,53594.61091416001 2022-11-02,06:42:27.000,306,11027022,12725,0,1667371346,13143.423549539999,68.99187918000098,53594.57597856 2022-11-02,06:42:28.000,306,11027013,12565,0,1667371347,13143.43702215999,69.04122309000377,53594.617901280006 2022-11-02,06:42:29.000,306,11026984,12765,0,1667371348,13143.403340609999,69.12581265000335,53594.52008160001 2022-11-02,06:42:30.000,306,11027012,12645,0,1667371349,13143.39660429999,69.16105830000015,53594.56200432001 2022-11-02,06:42:31.000,306,11027043,12925,0,1667371350,13143.403340609999,69.2526969899991,53594.63886264001 2022-11-02,06:42:32.000,306,11027020,12605,0,1667371351,13143.43702215999,69.29499177000253,53594.60392704 2022-11-02,06:42:33.000,306,11027009,12485,0,1667371352,13143.41681322999,69.3161391600006,53594.63187552 2022-11-02,06:42:34.000,306,11027011,12605,0,1667371353,13143.430285849994,69.4148269799989,53594.65283688 2022-11-02,06:42:35.000,306,11027054,12605,0,1667371354,13143.43702215999,69.45712176000234,53594.65982400001 2022-11-02,06:42:36.000,306,11027022,12645,0,1667371355,13143.4639674,69.54171132000192,53594.666811120005 2022-11-02,06:42:37.000,306,11027001,12645,0,1667371356,13143.50438526,69.61220262000279,53594.70174672 2022-11-02,06:42:38.000,306,11026994,12525,0,1667371357,13143.403340609999,69.70384131000174,53594.6248884 2022-11-02,06:42:39.000,306,11027048,12645,0,1667371358,13143.41681322999,69.78843087000132,53594.65982400001 2022-11-02,06:42:40.000,306,11026986,12725,0,1667371359,13143.490912639994,69.81662738999876,53594.74366944 2022-11-02,06:42:41.000,306,11027035,12805,0,1667371360,13143.48417633,69.90121694999834,53594.72270808 2022-11-02,06:42:42.000,306,11027017,12445,0,1667371361,13143.45723108999,69.98580650999793,53594.764630800004 2022-11-02,06:42:43.000,306,11027020,12605,0,1667371362,13143.389867989994,70.0562978099988,53594.73668232001 2022-11-02,06:42:44.000,306,11027054,12565,0,1667371363,13143.39660429999,70.11269085000094,53594.81354064 2022-11-02,06:42:45.000,306,11026998,12565,0,1667371364,13143.362922749999,70.21137866999925,53594.81354064 2022-11-02,06:42:46.000,306,11027069,12605,0,1667371365,13143.295559649989,70.2677717100014,53594.75065656 2022-11-02,06:42:47.000,306,11027029,12605,0,1667371366,13143.295559649989,70.3030173599982,53594.81354064 2022-11-02,06:42:48.000,306,11027042,12605,0,1667371367,13143.349450129994,70.40170518000377,53594.91834744 2022-11-02,06:42:49.000,306,11027020,12925,0,1667371368,13143.342713819999,70.465147349998,53594.90437320001 2022-11-02,06:42:50.000,306,11026988,12565,0,1667371369,13143.302295959998,70.47219648000464,53594.91834744 2022-11-02,06:42:51.000,306,11027017,12605,0,1667371370,13143.221460239998,70.54268777999823,53594.82751488001 2022-11-02,06:42:52.000,306,11027025,12685,0,1667371371,13143.221460239998,70.57088430000294,53594.9393088 2022-11-02,06:42:53.000,306,11027003,12645,0,1667371372,13143.154097139988,70.62727733999782,53594.85546336001 2022-11-02,06:42:54.000,306,11026989,12605,0,1667371373,13143.073261420002,70.71891603000404,53594.87642472001 2022-11-02,06:42:55.000,306,11027033,12725,0,1667371374,13143.140624519998,70.81055472000298,53594.91834744 2022-11-02,06:42:56.000,306,11027021,12765,0,1667371375,13143.073261420002,70.8246529800017,53594.9393088 2022-11-02,06:42:57.000,306,11027040,12605,0,1667371376,13143.019370939997,70.90924254000129,53594.8694376 2022-11-02,06:42:58.000,306,11026994,12805,0,1667371377,13143.032843560002,70.88809515000321,53594.96725728 2022-11-02,06:42:59.000,306,11027082,12365,0,1667371378,13142.985689389992,70.93038992999936,53594.9393088 2022-11-02,06:43:00.000,306,11027014,12645,0,1667371379,13142.945271529992,70.97973384000215,53594.883411840005 2022-11-02,06:43:01.000,306,11027030,12645,0,1667371380,13142.952007840002,71.02907774999767,53594.9393088 2022-11-02,06:43:02.000,306,11027028,12565,0,1667371381,13142.958744149997,71.0361268800043,53594.953283040006 2022-11-02,06:43:03.000,306,11027036,13005,0,1667371382,13142.898117359997,71.12071644000389,53594.883411840005 2022-11-02,06:43:04.000,306,11027024,12845,0,1667371383,13142.864435809992,71.15596209000068,53594.89039896 2022-11-02,06:43:05.000,306,11027051,12685,0,1667371384,13142.884644739992,71.14891296000133,53594.953283040006 2022-11-02,06:43:06.000,306,11026976,12485,0,1667371385,13142.884644739992,71.15596209000068,53595.002192880005 2022-11-02,06:43:07.000,306,11027071,12725,0,1667371386,13142.763391159991,71.24760077999963,53594.98821864 2022-11-02,06:43:08.000,306,11027005,12845,0,1667371387,13142.709500680001,71.24760077999963,53594.87642472001 2022-11-02,06:43:09.000,306,11027032,12685,0,1667371388,13142.655610199996,71.34628859999793,53594.883411840005 2022-11-02,06:43:10.000,306,11026986,12645,0,1667371389,13142.655610199996,71.37448512000265,53594.953283040006 2022-11-02,06:43:11.000,306,11027058,12565,0,1667371390,13142.615192339996,71.4167798999988,53594.91834744 2022-11-02,06:43:12.000,306,11027052,12805,0,1667371391,13142.594983409996,71.48022207000031,53594.89039896 2022-11-02,06:43:13.000,306,11027018,12725,0,1667371392,13142.52088399999,71.53661511000246,53594.89039896 2022-11-02,06:43:14.000,306,11027027,12805,0,1667371393,13142.594983409996,71.5648116299999,53594.98123152 2022-11-02,06:43:15.000,306,11027014,12645,0,1667371394,13142.50741138,71.61415554000268,53594.96725728 2022-11-02,06:43:16.000,306,11027022,12645,0,1667371395,13142.48720245,71.67759771000419,53594.953283040006 2022-11-02,06:43:17.000,306,11027021,12725,0,1667371396,13142.453520899995,71.7762855300025,53594.91136032 2022-11-02,06:43:18.000,306,11027032,12845,0,1667371397,13142.46699352,71.81153117999929,53594.97424440001 2022-11-02,06:43:19.000,306,11027031,12605,0,1667371398,13142.433311969995,71.91726813000423,53594.9393088 2022-11-02,06:43:20.000,306,11027044,12685,0,1667371399,13142.40636673,71.95956291000039,53594.953283040006 2022-11-02,06:43:21.000,306,11027018,12725,0,1667371400,13142.46699352,72.0230050800019,53594.96027016 2022-11-02,06:43:22.000,306,11027006,12965,0,1667371401,13142.48720245,72.09349638000276,53595.05808984 2022-11-02,06:43:23.000,306,11027005,12565,0,1667371402,13142.433311969995,72.20628245999978,53594.94629592001 2022-11-02,06:43:24.000,306,11027025,12725,0,1667371403,13142.46699352,72.26972463000129,53595.002192880005 2022-11-02,06:43:25.000,306,11027033,12765,0,1667371404,13142.433311969995,72.32611767000344,53595.04411560001 2022-11-02,06:43:26.000,306,11027004,12885,0,1667371405,13142.493938759995,72.37546157999896,53595.03712848 2022-11-02,06:43:27.000,306,11027009,12605,0,1667371406,13142.36594887,72.4318546200011,53594.97424440001 2022-11-02,06:43:28.000,306,11027003,12445,0,1667371407,13142.42657566,72.4811985300039,53595.05808984 2022-11-02,06:43:29.000,306,11027029,12485,0,1667371408,13142.46025720999,72.50939505000133,53595.12796104 2022-11-02,06:43:30.000,306,11027025,12605,0,1667371409,13142.473729829995,72.53759156999877,53595.12796104 2022-11-02,06:43:31.000,306,11027036,12805,0,1667371410,13142.493938759995,72.55873896000412,53595.16289664001 2022-11-02,06:43:32.000,306,11027019,12565,0,1667371411,13142.50067506999,72.60103374000028,53595.12796104 2022-11-02,06:43:33.000,306,11027039,12845,0,1667371412,13142.3861578,72.6433285200037,53595.10699968 2022-11-02,06:43:34.000,306,11027001,12605,0,1667371413,13142.3861578,72.70677068999794,53595.09302544001 2022-11-02,06:43:35.000,306,11026992,12805,0,1667371414,13142.392894109995,72.71381982000457,53595.16289664001 2022-11-02,06:43:36.000,306,11027063,12565,0,1667371415,13142.40636673,72.78431111999816,53595.14193528001 2022-11-02,06:43:37.000,306,11026999,12725,0,1667371416,13142.40636673,72.8266059000016,53595.17687088 2022-11-02,06:43:38.000,306,11027012,12485,0,1667371417,13142.3861578,72.87594981000439,53595.218793600005 2022-11-02,06:43:39.000,306,11027014,12605,0,1667371418,13142.31879469999,72.93234284999926,53595.23975496001 2022-11-02,06:43:40.000,306,11027059,12605,0,1667371419,13142.30532208,72.96758850000333,53595.288664800006 2022-11-02,06:43:41.000,306,11027004,12605,0,1667371420,13142.28511315,73.00283415000013,53595.23276784001 2022-11-02,06:43:42.000,306,11027031,12645,0,1667371421,13142.312058389994,73.05217806000292,53595.30263904 2022-11-02,06:43:43.000,306,11026985,12685,0,1667371422,13142.224486359999,73.1367676200025,53595.22578072 2022-11-02,06:43:44.000,306,11027016,12525,0,1667371423,13142.23795897999,73.19316066000465,53595.24674208 2022-11-02,06:43:45.000,306,11027015,12685,0,1667371424,13142.291849459994,73.20725892000337,53595.33058752001 2022-11-02,06:43:46.000,306,11027020,12805,0,1667371425,13142.312058389994,73.24955369999952,53595.30962616001 2022-11-02,06:43:47.000,306,11027056,12725,0,1667371426,13142.21775004999,73.35529065000446,53595.337574640005 2022-11-02,06:43:48.000,306,11027018,12885,0,1667371427,13142.123441709999,73.43283108000469,53595.30962616001 2022-11-02,06:43:49.000,306,11027003,12525,0,1667371428,13142.143650639999,73.47512586000084,53595.2537292 2022-11-02,06:43:50.000,306,11027036,12445,0,1667371429,13142.211013739994,73.51037151000492,53595.36552312 2022-11-02,06:43:51.000,306,11027003,12605,0,1667371430,13142.244695289999,73.58086280999851,53595.30962616001 2022-11-02,06:43:52.000,306,11027065,12525,0,1667371431,13142.271640529994,73.65840323999873,53595.37251024 2022-11-02,06:43:53.000,306,11027024,12645,0,1667371432,13142.271640529994,73.75709106000431,53595.37251024 2022-11-02,06:43:54.000,306,11027018,12685,0,1667371433,13142.332267319995,73.79938584000047,53595.37251024 2022-11-02,06:43:55.000,306,11027003,12645,0,1667371434,13142.29858576999,73.85577888000262,53595.40744584001 2022-11-02,06:43:56.000,306,11027008,12565,0,1667371435,13142.251431599994,73.90512278999813,53595.337574640005 2022-11-02,06:43:57.000,306,11027013,12525,0,1667371436,13142.231222669994,73.99676148000435,53595.48430416 2022-11-02,06:43:58.000,306,11027027,12725,0,1667371437,13142.291849459994,74.03200713000115,53595.456355680006 2022-11-02,06:43:59.000,306,11027019,12725,0,1667371438,13142.251431599994,74.07430191000458,53595.47032992 2022-11-02,06:44:00.000,306,11027045,12565,0,1667371439,13142.27837683999,74.10954756000137,53595.49129128 2022-11-02,06:44:01.000,306,11027014,12645,0,1667371440,13142.312058389994,74.12364582000009,53595.533214 2022-11-02,06:44:02.000,306,11027010,12965,0,1667371441,13142.28511315,74.17298973000288,53595.49827840001 2022-11-02,06:44:03.000,306,11027020,12725,0,1667371442,13142.32553101,74.27167755000119,53595.48430416 2022-11-02,06:44:04.000,306,11027028,12565,0,1667371443,13142.32553101,74.29987406999862,53595.47032992 2022-11-02,06:44:05.000,306,11027046,12525,0,1667371444,13142.29858576999,74.3351197200027,53595.49129128 2022-11-02,06:44:06.000,306,11027033,12845,0,1667371445,13142.30532208,74.37741449999885,53595.51225264 2022-11-02,06:44:07.000,306,11027068,12685,0,1667371446,13142.3861578,74.45495492999908,53595.52622688001 2022-11-02,06:44:08.000,306,11027007,12685,0,1667371447,13142.41983934999,74.51134797000122,53595.56116248 2022-11-02,06:44:09.000,306,11027034,12645,0,1667371448,13142.392894109995,74.5324953599993,53595.603085200004 2022-11-02,06:44:10.000,306,11026986,12725,0,1667371449,13142.35921255999,74.56774101000337,53595.56814960001 2022-11-02,06:44:11.000,306,11027066,12605,0,1667371450,13142.392894109995,74.61003578999953,53595.63103368 2022-11-02,06:44:12.000,306,11027023,12445,0,1667371451,13142.3861578,74.66642883000168,53595.61705944001 2022-11-02,06:44:13.000,306,11027015,12765,0,1667371452,13142.35921255999,74.68757621999976,53595.59609808001 2022-11-02,06:44:14.000,306,11027071,12605,0,1667371453,13142.372685179995,74.70167447999847,53595.56814960001 2022-11-02,06:44:15.000,306,11027024,12605,0,1667371454,13142.392894109995,74.7439692600019,53595.69391776001 2022-11-02,06:44:16.000,306,11027003,12605,0,1667371455,13142.39963041999,74.77216577999934,53595.69391776001 2022-11-02,06:44:17.000,306,11027045,12885,0,1667371456,13142.39963041999,74.81446056000277,53595.64500792001 2022-11-02,06:44:18.000,306,11027007,12685,0,1667371457,13142.46025720999,74.87790273000428,53595.67994352 2022-11-02,06:44:19.000,306,11027032,12405,0,1667371458,13142.48046613999,74.90609925000172,53595.74981472 2022-11-02,06:44:20.000,306,11027022,12605,0,1667371459,13142.48720245,74.9272466399998,53595.770776080004 2022-11-02,06:44:21.000,306,11027055,12525,0,1667371460,13142.48046613999,74.93429576999915,53595.80571168 2022-11-02,06:44:22.000,306,11027071,12965,0,1667371461,13142.48720245,74.96954142000322,53595.76378896001 2022-11-02,06:44:23.000,306,11027046,12645,0,1667371462,13142.453520899995,75.0259344599981,53595.66596928001 2022-11-02,06:44:24.000,306,11027040,12765,0,1667371463,13142.50067506999,75.06118011000217,53595.73584048001 2022-11-02,06:44:25.000,306,11027040,12605,0,1667371464,13142.594983409996,75.04708185000345,53595.791737440006 2022-11-02,06:44:26.000,306,11027008,12685,0,1667371465,13142.60171971999,75.03298359000473,53595.79872456 2022-11-02,06:44:27.000,306,11027029,12605,0,1667371466,13142.662346509991,75.04003272000409,53595.75680184 2022-11-02,06:44:28.000,306,11027031,12645,0,1667371467,13142.62192864999,75.09642575999897,53595.721866240005 2022-11-02,06:44:29.000,306,11027010,12805,0,1667371468,13142.66908282,75.10347488999832,53595.770776080004 2022-11-02,06:44:30.000,306,11027039,12765,0,1667371469,13142.682555439991,75.16691705999983,53595.80571168 2022-11-02,06:44:31.000,306,11027005,12565,0,1667371470,13142.743182229991,75.20921184000326,53595.8476344 2022-11-02,06:44:32.000,306,11026997,12965,0,1667371471,13142.709500680001,75.23035923000134,53595.840647280005 2022-11-02,06:44:33.000,306,11027051,12685,0,1667371472,13142.736445919996,75.27970314000413,53595.79872456 2022-11-02,06:44:34.000,306,11027009,12325,0,1667371473,13142.830754260001,75.31494879000093,53595.87558288 2022-11-02,06:44:35.000,306,11027025,12605,0,1667371474,13142.830754260001,75.34314530999836,53595.889557120005 2022-11-02,06:44:36.000,306,11026997,12805,0,1667371475,13142.756654849996,75.37134183000308,53595.7777632 2022-11-02,06:44:37.000,306,11027030,12405,0,1667371476,13142.756654849996,75.40658747999987,53595.82667304 2022-11-02,06:44:38.000,306,11027027,12725,0,1667371477,13142.824017949992,75.45593139000266,53595.889557120005 2022-11-02,06:44:39.000,306,11027022,12605,0,1667371478,13142.824017949992,75.45593139000266,53595.94545408 2022-11-02,06:44:40.000,306,11027045,12765,0,1667371479,13142.830754260001,75.53347182000289,53595.88257000001 2022-11-02,06:44:41.000,306,11027007,12885,0,1667371480,13142.817281639997,75.5475700800016,53595.959428320006 2022-11-02,06:44:42.000,306,11027031,12525,0,1667371481,13142.837490569997,75.63215964000119,53595.959428320006 2022-11-02,06:44:43.000,306,11027025,12525,0,1667371482,13142.749918540001,75.66035615999863,53595.91051848001 2022-11-02,06:44:44.000,306,11027093,12565,0,1667371483,13142.790336400001,75.73789658999885,53595.98038968001 2022-11-02,06:44:45.000,306,11027038,12805,0,1667371484,13142.837490569997,75.78019137000229,53595.97340256 2022-11-02,06:44:46.000,306,11026997,12645,0,1667371485,13142.810545330001,75.83658441000443,53595.99436392 2022-11-02,06:44:47.000,306,11027033,12765,0,1667371486,13142.783600089992,75.92117397000402,53595.98038968001 2022-11-02,06:44:48.000,306,11027003,12485,0,1667371487,13142.817281639997,75.96346875000017,53596.05026088001 2022-11-02,06:44:49.000,306,11027033,12685,0,1667371488,13142.837490569997,76.01986179000232,53596.02929952001 2022-11-02,06:44:50.000,306,11027048,12565,0,1667371489,13142.837490569997,76.10445135000191,53596.06423512 2022-11-02,06:44:51.000,306,11026991,12405,0,1667371490,13142.884644739992,76.11150048000127,53596.11314496 2022-11-02,06:44:52.000,306,11027047,12805,0,1667371491,13142.884644739992,76.1537952600047,53596.09917072001 2022-11-02,06:44:53.000,306,11027016,12765,0,1667371492,13142.864435809992,76.21723742999893,53596.12013208001 2022-11-02,06:44:54.000,306,11027053,12565,0,1667371493,13142.891381050002,76.252483080003,53596.176029040005 2022-11-02,06:44:55.000,306,11027027,12805,0,1667371494,13142.958744149997,76.30887611999788,53596.231926 2022-11-02,06:44:56.000,306,11027069,12605,0,1667371495,13143.026107249992,76.34412177000195,53596.25288736 2022-11-02,06:44:57.000,306,11027023,12525,0,1667371496,13142.999162009997,76.3864165499981,53596.24590024001 2022-11-02,06:44:58.000,306,11027023,12805,0,1667371497,13143.012634630002,76.44280959000025,53596.24590024001 2022-11-02,06:44:59.000,306,11027068,12725,0,1667371498,13143.120415589998,76.44280959000025,53596.294810080006 2022-11-02,06:45:00.000,306,11027047,12645,0,1667371499,13143.086734039993,76.49215350000304,53596.31577144001 2022-11-02,06:45:01.000,306,11027045,12565,0,1667371500,13143.174306069988,76.54854653999791,53596.39961688 2022-11-02,06:45:02.000,306,11027000,12685,0,1667371501,13143.167569759993,76.64018523000414,53596.37865552 2022-11-02,06:45:03.000,306,11027021,12645,0,1667371502,13143.140624519998,76.68952913999965,53596.35769416 2022-11-02,06:45:04.000,306,11027018,12725,0,1667371503,13143.234932859988,76.72477479000372,53596.42057824 2022-11-02,06:45:05.000,306,11027044,12645,0,1667371504,13143.322504889999,76.72477479000372,53596.560320640005 2022-11-02,06:45:06.000,306,11027035,12725,0,1667371505,13143.369659059994,76.83756087000074,53596.60224336001 2022-11-02,06:45:07.000,306,11027044,12805,0,1667371506,13143.39660429999,76.82346261000203,53596.57429488001 2022-11-02,06:45:08.000,306,11027026,12485,0,1667371507,13143.39660429999,76.87985565000417,53596.56730776 2022-11-02,06:45:09.000,306,11027071,12645,0,1667371508,13143.450494779994,76.90100304000225,53596.630191840006 2022-11-02,06:45:10.000,306,11027061,12885,0,1667371509,13143.53806680999,76.95034694999777,53596.65814032 2022-11-02,06:45:11.000,306,11027040,12605,0,1667371510,13143.612166219995,76.99969086000056,53596.72102440001 2022-11-02,06:45:12.000,306,11027066,12685,0,1667371511,13143.652584079995,77.07018216000142,53596.74198576001 2022-11-02,06:45:13.000,306,11027032,12725,0,1667371512,13143.672793009995,77.07018216000142,53596.74897288001 2022-11-02,06:45:14.000,306,11027071,12845,0,1667371513,13143.78731028,77.09837867999886,53596.846792560005 2022-11-02,06:45:15.000,306,11027064,12525,0,1667371514,13143.78731028,77.0913295499995,53596.79089560001 2022-11-02,06:45:16.000,306,11027030,12685,0,1667371515,13143.854673379996,77.16182085000037,53596.86775392001 2022-11-02,06:45:17.000,306,11027086,12645,0,1667371516,13143.901827549991,77.2393612800006,53596.93762512001 2022-11-02,06:45:18.000,306,11026999,12645,0,1667371517,13144.009608510001,77.25345953999931,53596.95159936 2022-11-02,06:45:19.000,306,11027043,12605,0,1667371518,13144.029817440001,77.31690171000082,53597.014483440005 2022-11-02,06:45:20.000,306,11027032,12525,0,1667371519,13144.076971609997,77.35919649000425,53597.03544480001 2022-11-02,06:45:21.000,306,11027037,12805,0,1667371520,13144.171279950002,77.35919649000425,53597.182174320005 2022-11-02,06:45:22.000,306,11027038,12765,0,1667371521,13144.198225189997,77.39444214000105,53597.15422584001 2022-11-02,06:45:23.000,306,11027086,12605,0,1667371522,13144.211697810002,77.45788431000256,53597.14723872 2022-11-02,06:45:24.000,306,11027039,12805,0,1667371523,13144.265588289993,77.5142773500047,53597.231084160005 2022-11-02,06:45:25.000,306,11027041,12765,0,1667371524,13144.319478769998,77.50722821999807,53597.27300688001 2022-11-02,06:45:26.000,306,11027063,12725,0,1667371525,13144.306006149993,77.52837561000342,53597.28698112 2022-11-02,06:45:27.000,306,11027046,12565,0,1667371526,13144.366632939993,77.54247387000214,53597.3149296 2022-11-02,06:45:28.000,306,11027016,12685,0,1667371527,13144.494622829989,77.5847686499983,53597.46165912001 2022-11-02,06:45:29.000,306,11027063,12805,0,1667371528,13144.535040689989,77.62706343000173,53597.47563336 2022-11-02,06:45:30.000,306,11027035,12965,0,1667371529,13144.555249619989,77.62001430000237,53597.517556080005 2022-11-02,06:45:31.000,306,11027050,12605,0,1667371530,13144.629349029994,77.65525994999916,53597.58044016001 2022-11-02,06:45:32.000,306,11027028,12645,0,1667371531,13144.622612719999,77.6975547300026,53597.57345304 2022-11-02,06:45:33.000,306,11027054,12525,0,1667371532,13144.649557959994,77.80329168000026,53597.58044016001 2022-11-02,06:45:34.000,306,11027016,12605,0,1667371533,13144.69671212999,77.82443906999833,53597.615375760004 2022-11-02,06:45:35.000,306,11027028,12645,0,1667371534,13144.75733891999,77.86673385000176,53597.69223408 2022-11-02,06:45:36.000,306,11027000,12685,0,1667371535,13144.730393679994,77.88083211000048,53597.65729848001 2022-11-02,06:45:37.000,306,11027080,12805,0,1667371536,13144.811229399995,77.91607776000455,53597.75511816001 2022-11-02,06:45:38.000,306,11027037,12645,0,1667371537,13144.89880142999,77.93722515000263,53597.83197648 2022-11-02,06:45:39.000,306,11027031,12765,0,1667371538,13144.91901035999,77.93722515000263,53597.8389636 2022-11-02,06:45:40.000,306,11027009,12485,0,1667371539,13144.932482979995,77.95132341000135,53597.9088348 2022-11-02,06:45:41.000,306,11027039,12925,0,1667371540,13144.96616453,77.97951992999879,53597.89486056001 2022-11-02,06:45:42.000,306,11027037,12765,0,1667371541,13144.932482979995,77.97247079999943,53597.92979616 2022-11-02,06:45:43.000,306,11027036,12765,0,1667371542,13144.93921928999,78.02886384000158,53597.915821919996 2022-11-02,06:45:44.000,306,11027056,12685,0,1667371543,13144.95942821999,78.02886384000158,53597.99268024001 2022-11-02,06:45:45.000,306,11027078,12485,0,1667371544,13145.04700025,78.07115861999773,53598.06255144001 2022-11-02,06:45:46.000,306,11027013,12565,0,1667371545,13145.013318699996,78.1064042700018,53598.09748704 2022-11-02,06:45:47.000,306,11027002,12765,0,1667371546,13145.04700025,78.12050253000052,53598.118448400004 2022-11-02,06:45:48.000,306,11027040,12565,0,1667371547,13144.98637346,78.1557481800046,53598.09748704 2022-11-02,06:45:49.000,306,11027055,12605,0,1667371548,13145.00658239,78.18394470000203,53598.07652568 2022-11-02,06:45:50.000,306,11027026,12845,0,1667371549,13145.053736559996,78.23328861000482,53598.139409760006 2022-11-02,06:45:51.000,306,11027062,12725,0,1667371550,13145.013318699996,78.23328861000482,53598.16037112001 2022-11-02,06:45:52.000,306,11027070,12645,0,1667371551,13145.121099659991,78.19099383000139,53598.21626808 2022-11-02,06:45:53.000,306,11027050,12925,0,1667371552,13145.100890729991,78.22623947999818,53598.2232552 2022-11-02,06:45:54.000,306,11027060,12605,0,1667371553,13145.094154419996,78.24033774000418,53598.188319600005 2022-11-02,06:45:55.000,306,11027034,12645,0,1667371554,13145.154781209996,78.26148513000226,53598.23024232001 2022-11-02,06:45:56.000,306,11027052,12645,0,1667371555,13145.174990139996,78.2896816499997,53598.25819080001 2022-11-02,06:45:57.000,306,11027044,12845,0,1667371556,13145.168253830001,78.31082903999777,53598.307100640006 2022-11-02,06:45:58.000,306,11027034,12685,0,1667371557,13145.12783597,78.3178781700044,53598.34203624 2022-11-02,06:45:59.000,306,11027016,12725,0,1667371558,13145.148044900001,78.34607469000184,53598.32806200001 2022-11-02,06:46:00.000,306,11027068,12685,0,1667371559,13145.161517519991,78.37427120999928,53598.418894559996 2022-11-02,06:46:01.000,306,11027045,12485,0,1667371560,13145.195199069996,78.39541860000463,53598.42588168001 2022-11-02,06:46:02.000,306,11027059,12685,0,1667371561,13145.154781209996,78.41656599000271,53598.4328688 2022-11-02,06:46:03.000,306,11027028,12925,0,1667371562,13145.148044900001,78.45886076999886,53598.39793320001 2022-11-02,06:46:04.000,306,11027068,12685,0,1667371563,13145.134572279996,78.5011555500023,53598.42588168001 2022-11-02,06:46:05.000,306,11027031,12525,0,1667371564,13145.134572279996,78.53640119999909,53598.46780440001 2022-11-02,06:46:06.000,306,11027066,12925,0,1667371565,13145.08741811,78.5645977200038,53598.453830160004 2022-11-02,06:46:07.000,306,11027046,12445,0,1667371566,13145.04026393999,78.61394162999932,53598.46081728 2022-11-02,06:46:08.000,306,11027034,12645,0,1667371567,13145.12783597,78.64213815000403,53598.55863696 2022-11-02,06:46:09.000,306,11027056,12645,0,1667371568,13145.121099659991,78.67738380000083,53598.50274 2022-11-02,06:46:10.000,306,11027074,12805,0,1667371569,13145.08741811,78.7126294500049,53598.55863696 2022-11-02,06:46:11.000,306,11027003,12645,0,1667371570,13145.060472869991,78.77607161999913,53598.6075468 2022-11-02,06:46:12.000,306,11027025,12485,0,1667371571,13145.033527629996,78.81836640000256,53598.50274 2022-11-02,06:46:13.000,306,11027015,12565,0,1667371572,13144.912274049995,78.89590683000279,53598.46081728 2022-11-02,06:46:14.000,306,11027044,12645,0,1667371573,13144.92574667,78.91705422000086,53598.46780440001 2022-11-02,06:46:15.000,306,11027008,12765,0,1667371574,13144.912274049995,78.95229986999766,53598.5376756 2022-11-02,06:46:16.000,306,11027052,12685,0,1667371575,13144.89880142999,78.97344726000301,53598.55164984 2022-11-02,06:46:17.000,306,11027024,12565,0,1667371576,13144.871856189995,79.01574203999917,53598.55863696 2022-11-02,06:46:18.000,306,11027060,12525,0,1667371577,13144.87859249999,79.0580368200026,53598.5376756 2022-11-02,06:46:19.000,306,11027029,12845,0,1667371578,13144.81796570999,79.10033159999875,53598.51671424001 2022-11-02,06:46:20.000,306,11027050,12845,0,1667371579,13144.82470202,79.0932824699994,53598.55164984 2022-11-02,06:46:21.000,306,11027031,12725,0,1667371580,13144.791020469995,79.14262638000218,53598.55164984 2022-11-02,06:46:22.000,306,11027032,12805,0,1667371581,13144.81796570999,79.10738072999811,53598.55863696 2022-11-02,06:46:23.000,306,11027027,12565,0,1667371582,13144.78428416,79.16377377000026,53598.51671424001 2022-11-02,06:46:24.000,306,11027035,12605,0,1667371583,13144.791020469995,79.21311768000305,53598.53068848 2022-11-02,06:46:25.000,306,11027034,12645,0,1667371584,13144.83817463999,79.29065811000328,53598.55863696 2022-11-02,06:46:26.000,306,11027034,12525,0,1667371585,13144.85838356999,79.31180550000136,53598.62850816 2022-11-02,06:46:27.000,306,11027026,12645,0,1667371586,13144.80449309,79.3681985400035,53598.63549528001 2022-11-02,06:46:28.000,306,11027040,12445,0,1667371587,13144.791020469995,79.45278810000309,53598.55164984 2022-11-02,06:46:29.000,306,11027041,12725,0,1667371588,13144.79775677999,79.50918113999796,53598.54466272001 2022-11-02,06:46:30.000,306,11027053,12685,0,1667371589,13144.84491095,79.5514759200014,53598.57959832 2022-11-02,06:46:31.000,306,11027026,12765,0,1667371590,13144.81796570999,79.6501637399997,53598.6075468 2022-11-02,06:46:32.000,306,11027027,12885,0,1667371591,13144.84491095,79.66426199999842,53598.64946952 2022-11-02,06:46:33.000,306,11027063,12965,0,1667371592,13144.83817463999,79.73475329999928,53598.60055968 2022-11-02,06:46:34.000,306,11027034,12645,0,1667371593,13144.851647259995,79.76999895000336,53598.621521040004 2022-11-02,06:46:35.000,306,11027049,12645,0,1667371594,13144.871856189995,79.79819547000079,53598.642482400006 2022-11-02,06:46:36.000,306,11027030,12605,0,1667371595,13144.83817463999,79.88983415999974,53598.60055968 2022-11-02,06:46:37.000,306,11027035,12645,0,1667371596,13144.85838356999,79.93212894000317,53598.6075468 2022-11-02,06:46:38.000,306,11027038,12645,0,1667371597,13144.89880142999,79.93212894000317,53598.55863696 2022-11-02,06:46:39.000,306,11027006,12605,0,1667371598,13144.912274049995,80.01671850000275,53598.59357256001 2022-11-02,06:46:40.000,306,11027028,12605,0,1667371599,13145.013318699996,80.06606240999827,53598.67043088 2022-11-02,06:46:41.000,306,11027056,12565,0,1667371600,13145.04700025,80.09425893000298,53598.64946952 2022-11-02,06:46:42.000,306,11027059,12605,0,1667371601,13144.99984607999,80.18589762000192,53598.67043088 2022-11-02,06:46:43.000,306,11027021,12685,0,1667371602,13144.99984607999,80.24933979000343,53598.642482400006 2022-11-02,06:46:44.000,306,11027061,12485,0,1667371603,13144.96616453,80.3057328299983,53598.68440512001 2022-11-02,06:46:45.000,306,11027057,12685,0,1667371604,13144.972900839995,80.36917499999981,53598.68440512001 2022-11-02,06:46:46.000,306,11027008,12725,0,1667371605,13144.97963714999,80.43966630000068,53598.65645664 2022-11-02,06:46:47.000,306,11027069,12525,0,1667371606,13144.93921928999,80.49605934000283,53598.71235360001 2022-11-02,06:46:48.000,306,11027026,12765,0,1667371607,13145.00658239,80.52425586000027,53598.73331496001 2022-11-02,06:46:49.000,306,11027013,12605,0,1667371608,13145.00658239,80.5665506400037,53598.754276319996 2022-11-02,06:46:50.000,306,11027060,12765,0,1667371609,13145.013318699996,80.62999280999793,53598.789211920004 2022-11-02,06:46:51.000,306,11027055,12805,0,1667371610,13145.00658239,80.69343497999944,53598.754276319996 2022-11-02,06:46:52.000,306,11027024,12645,0,1667371611,13144.892065119995,80.79917193000438,53598.70536648 2022-11-02,06:46:53.000,306,11027047,12645,0,1667371612,13144.91901035999,80.80622106000374,53598.69837936 2022-11-02,06:46:54.000,306,11027002,12805,0,1667371613,13144.993109769995,80.86261409999861,53598.69837936 2022-11-02,06:46:55.000,306,11027002,12565,0,1667371614,13144.91901035999,80.92605627000012,53598.70536648 2022-11-02,06:46:56.000,306,11027062,12525,0,1667371615,13144.97963714999,80.94015452999884,53598.789211920004 2022-11-02,06:46:57.000,306,11027047,12645,0,1667371616,13144.99984607999,80.98949844000163,53598.7472892 2022-11-02,06:46:58.000,306,11027046,12805,0,1667371617,13144.972900839995,81.00359670000034,53598.76126344001 2022-11-02,06:46:59.000,306,11027010,12845,0,1667371618,13144.93921928999,81.10228451999865,53598.71235360001 2022-11-02,06:47:00.000,306,11027050,12765,0,1667371619,13144.99984607999,81.13048104000336,53598.77523768 2022-11-02,06:47:01.000,306,11027009,12845,0,1667371620,13145.00658239,81.15162843000144,53598.71934072 2022-11-02,06:47:02.000,306,11027071,12725,0,1667371621,13145.013318699996,81.17982494999887,53598.754276319996 2022-11-02,06:47:03.000,306,11026971,12725,0,1667371622,13144.96616453,81.2573653799991,53598.642482400006 2022-11-02,06:47:04.000,306,11027081,12765,0,1667371623,13145.04700025,81.26441450999846,53598.71934072 2022-11-02,06:47:05.000,306,11027043,12445,0,1667371624,13145.134572279996,81.30670929000189,53598.73331496001 2022-11-02,06:47:06.000,306,11027023,12805,0,1667371625,13145.148044900001,81.34900406999805,53598.754276319996 2022-11-02,06:47:07.000,306,11027025,12885,0,1667371626,13145.141308589991,81.38424972000212,53598.76825056 2022-11-02,06:47:08.000,306,11027000,12605,0,1667371627,13145.154781209996,81.45474102000298,53598.70536648 2022-11-02,06:47:09.000,306,11026989,12365,0,1667371628,13145.208671690001,81.52523232000385,53598.77523768 2022-11-02,06:47:10.000,306,11027020,12645,0,1667371629,13145.201935379991,81.55342884000129,53598.72632784 2022-11-02,06:47:11.000,306,11027034,12725,0,1667371630,13145.282771099992,81.60277275000408,53598.740302080005 2022-11-02,06:47:12.000,306,11027041,12685,0,1667371631,13145.404024679992,81.63096927000151,53598.83113464001 2022-11-02,06:47:13.000,306,11027045,12605,0,1667371632,13145.424233609992,81.67326404999767,53598.71934072 2022-11-02,06:47:14.000,306,11026983,12485,0,1667371633,13145.484860399993,81.70146057000238,53598.83113464001 2022-11-02,06:47:15.000,306,11027036,12765,0,1667371634,13145.484860399993,81.72965708999982,53598.80318616001 2022-11-02,06:47:16.000,306,11026998,12485,0,1667371635,13145.484860399993,81.77900100000261,53598.77523768 2022-11-02,06:47:17.000,306,11027035,12725,0,1667371636,13145.518541949998,81.82834490999812,53598.76126344001 2022-11-02,06:47:18.000,306,11027021,12685,0,1667371637,13145.633059219988,81.84949230000348,53598.83812176 2022-11-02,06:47:19.000,306,11027030,12605,0,1667371638,13145.700422319998,81.90588533999835,53598.84510888 2022-11-02,06:47:20.000,306,11027038,12725,0,1667371639,13145.767785419994,81.94818012000178,53598.8171604 2022-11-02,06:47:21.000,306,11027052,12805,0,1667371640,13145.91598423999,81.9622783800005,53598.90100584001 2022-11-02,06:47:22.000,306,11027016,12565,0,1667371641,13145.93619316999,82.00457316000393,53598.907992960005 2022-11-02,06:47:23.000,306,11027007,12525,0,1667371642,13145.96313841,82.00457316000393,53598.921967199996 2022-11-02,06:47:24.000,306,11027072,12525,0,1667371643,13146.01702888999,82.05391706999944,53598.96388992 2022-11-02,06:47:25.000,306,11027069,12925,0,1667371644,13146.12480985,82.14555575999839,53598.9918384 2022-11-02,06:47:26.000,306,11027028,12725,0,1667371645,13146.151755089995,82.11735924000095,53598.977864160006 2022-11-02,06:47:27.000,306,11027046,12605,0,1667371646,13146.212381879996,82.21604705999925,53598.99882552001 2022-11-02,06:47:28.000,306,11027012,12645,0,1667371647,13146.25953604999,82.23014531999797,53599.026774000005 2022-11-02,06:47:29.000,306,11027033,12885,0,1667371648,13146.367317010001,82.25834184000269,53599.04074824 2022-11-02,06:47:30.000,306,11027072,12605,0,1667371649,13146.427943800001,82.28653836000012,53599.09664520001 2022-11-02,06:47:31.000,306,11026993,12645,0,1667371650,13146.448152730001,82.33588227000291,53599.11061944 2022-11-02,06:47:32.000,306,11027034,12645,0,1667371651,13146.535724759997,82.36407879000035,53599.124593680004 2022-11-02,06:47:33.000,306,11027041,12645,0,1667371652,13146.522252139992,82.43457009000122,53599.1315808 2022-11-02,06:47:34.000,306,11027033,12725,0,1667371653,13146.549197380002,82.46276660999865,53599.17350352 2022-11-02,06:47:35.000,306,11027030,12645,0,1667371654,13146.643505719992,82.5191596500008,53599.25036184 2022-11-02,06:47:36.000,306,11027060,12565,0,1667371655,13146.737814059998,82.54735616999824,53599.33420728001 2022-11-02,06:47:37.000,306,11027035,12725,0,1667371656,13146.744550369993,82.6178474699991,53599.32023304 2022-11-02,06:47:38.000,306,11027017,12645,0,1667371657,13146.791704539988,82.61079833999975,53599.32023304 2022-11-02,06:47:39.000,306,11027033,12725,0,1667371658,13146.791704539988,82.64604399000382,53599.37613 2022-11-02,06:47:40.000,306,11027045,12605,0,1667371659,13146.879276569998,82.69538789999933,53599.39010424 2022-11-02,06:47:41.000,306,11027055,12565,0,1667371660,13146.899485499998,82.74473181000212,53599.41805272 2022-11-02,06:47:42.000,306,11027120,12885,0,1667371661,13146.973584909989,82.7658792000002,53599.40407848001 2022-11-02,06:47:43.000,306,11027054,12485,0,1667371662,13146.960112289999,82.82227224000235,53599.39709136 2022-11-02,06:47:44.000,306,11027083,12765,0,1667371663,13147.03421169999,82.80112485000427,53599.46696256 2022-11-02,06:47:45.000,306,11027031,12485,0,1667371664,13147.17567420999,82.85751788999914,53599.59971784001 2022-11-02,06:47:46.000,306,11027018,12765,0,1667371665,13147.24303731,82.89276354000322,53599.59971784001 2022-11-02,06:47:47.000,306,11027033,12685,0,1667371666,13147.19588313999,82.94915657999809,53599.59971784001 2022-11-02,06:47:48.000,306,11027053,12725,0,1667371667,13147.209355759995,82.98440223000216,53599.578756480005 2022-11-02,06:47:49.000,306,11027014,12765,0,1667371668,13147.269982549995,83.06194266000239,53599.5857436 2022-11-02,06:47:50.000,306,11027016,12725,0,1667371669,13147.35755457999,83.0760409200011,53599.63465344 2022-11-02,06:47:51.000,306,11026995,12765,0,1667371670,13147.40470875,83.09718830999918,53599.66260192 2022-11-02,06:47:52.000,306,11027062,12605,0,1667371671,13147.48554447,83.13948309000261,53599.71151176 2022-11-02,06:47:53.000,306,11027049,12605,0,1667371672,13147.43839029999,83.20997439000348,53599.66260192 2022-11-02,06:47:54.000,306,11027022,12365,0,1667371673,13147.43839029999,83.20292526000412,53599.67657616 2022-11-02,06:47:55.000,306,11027049,12765,0,1667371674,13147.54617126,83.24522004000028,53599.795357200004 2022-11-02,06:47:56.000,306,11027029,12885,0,1667371675,13147.627006980001,83.29456395000307,53599.80234432 2022-11-02,06:47:57.000,306,11027027,12765,0,1667371676,13147.667424840001,83.31571134000114,53599.8302928 2022-11-02,06:47:58.000,306,11027070,12605,0,1667371677,13147.714579009997,83.32980959999986,53599.816318560006 2022-11-02,06:47:59.000,306,11027049,12565,0,1667371678,13147.761733179992,83.38620264000201,53599.84426704 2022-11-02,06:48:00.000,306,11027017,12645,0,1667371679,13147.889723070002,83.4214482899988,53599.93509960001 2022-11-02,06:48:01.000,306,11027018,12565,0,1667371680,13147.963822479993,83.4355465500048,53599.984009440006 2022-11-02,06:48:02.000,306,11027029,12725,0,1667371681,13148.017712959998,83.51308697999775,53599.95606096001 2022-11-02,06:48:03.000,306,11027058,12605,0,1667371682,13147.984031409993,83.50603784999839,53599.95606096001 2022-11-02,06:48:04.000,306,11027076,12525,0,1667371683,13148.078339749998,83.58357827999862,53599.963048080004 2022-11-02,06:48:05.000,306,11027046,12885,0,1667371684,13148.105284989993,83.57652914999926,53600.00497080001 2022-11-02,06:48:06.000,306,11026997,12645,0,1667371685,13148.105284989993,83.63997132000077,53599.99099656 2022-11-02,06:48:07.000,306,11027007,12725,0,1667371686,13148.125493919993,83.67521697000484,53600.0399064 2022-11-02,06:48:08.000,306,11027037,12805,0,1667371687,13148.260220119999,83.70341349000228,53600.16567456 2022-11-02,06:48:09.000,306,11027029,12685,0,1667371688,13148.280429049999,83.76685566000378,53600.16567456 2022-11-02,06:48:10.000,306,11026978,12765,0,1667371689,13148.327583219994,83.83734696000465,53600.151700320006 2022-11-02,06:48:11.000,306,11027053,12605,0,1667371690,13148.34105584,83.87259261000145,53600.16567456 2022-11-02,06:48:12.000,306,11027048,12445,0,1667371691,13148.3814737,83.85849435000273,53600.16567456 2022-11-02,06:48:13.000,306,11027053,12645,0,1667371692,13148.388210009995,83.86554348000209,53600.16567456 2022-11-02,06:48:14.000,306,11027014,12485,0,1667371693,13148.48251835,83.88669087000017,53600.17266168001 2022-11-02,06:48:15.000,306,11027064,12645,0,1667371694,13148.49599096999,83.95718217000103,53600.22157152001 2022-11-02,06:48:16.000,306,11026978,12805,0,1667371695,13148.60377193,84.01357521000318,53600.2844556 2022-11-02,06:48:17.000,306,11027051,12725,0,1667371696,13148.671135029996,84.07701738000469,53600.40323664 2022-11-02,06:48:18.000,306,11027014,12805,0,1667371697,13148.74523444,84.10521390000213,53600.39624952 2022-11-02,06:48:19.000,306,11027069,12605,0,1667371698,13148.772179679996,84.11226303000149,53600.37528816 2022-11-02,06:48:20.000,306,11027040,12565,0,1667371699,13148.792388609996,84.22504910999851,53600.37528816 2022-11-02,06:48:21.000,306,11027071,12605,0,1667371700,13148.785652300001,84.22504910999851,53600.347339680004 2022-11-02,06:48:22.000,306,11027047,12845,0,1667371701,13148.832806469996,84.25324563000322,53600.38926240001 2022-11-02,06:48:23.000,306,11027082,12725,0,1667371702,13148.826070160001,84.28144215000066,53600.41022376001 2022-11-02,06:48:24.000,306,11027027,12485,0,1667371703,13148.900169569992,84.3096386699981,53600.43817224001 2022-11-02,06:48:25.000,306,11027029,12885,0,1667371704,13148.974268979997,84.35193345000152,53600.535991920005 2022-11-02,06:48:26.000,306,11027027,12605,0,1667371705,13149.028159460002,84.36603171000024,53600.535991920005 2022-11-02,06:48:27.000,306,11027060,12925,0,1667371706,13149.041632079992,84.40832649000367,53600.57092752 2022-11-02,06:48:28.000,306,11027027,12605,0,1667371707,13149.007950530002,84.47881779000454,53600.4940692 2022-11-02,06:48:29.000,306,11027010,12685,0,1667371708,13149.021423149992,84.49996518000262,53600.55695328001 2022-11-02,06:48:30.000,306,11026995,12805,0,1667371709,13149.129204110002,84.54930908999813,53600.61983736 2022-11-02,06:48:31.000,306,11027050,12445,0,1667371710,13149.122467799993,84.60570213000028,53600.57791464001 2022-11-02,06:48:32.000,306,11027071,12765,0,1667371711,13149.183094589993,84.65504604000307,53600.654772960006 2022-11-02,06:48:33.000,306,11027026,12805,0,1667371712,13149.230248759988,84.66209517000243,53600.6687472 2022-11-02,06:48:34.000,306,11027058,12565,0,1667371713,13149.297611859998,84.69734081999923,53600.71066992 2022-11-02,06:48:35.000,306,11027035,12565,0,1667371714,13149.304348169993,84.71848821000458,53600.67573432001 2022-11-02,06:48:36.000,306,11027035,12765,0,1667371715,13149.290875549988,84.77488124999945,53600.682721440004 2022-11-02,06:48:37.000,306,11027028,12605,0,1667371716,13149.344766029993,84.84537255000032,53600.72464416001 2022-11-02,06:48:38.000,306,11027064,12805,0,1667371717,13149.378447579998,84.90176559000247,53600.8084896 2022-11-02,06:48:39.000,306,11027060,12685,0,1667371718,13149.351502339989,84.9299621099999,53600.7386184 2022-11-02,06:48:40.000,306,11027005,12885,0,1667371719,13149.385183889994,84.98635515000205,53600.752592640005 2022-11-02,06:48:41.000,306,11026999,12645,0,1667371720,13149.459283299999,84.98635515000205,53600.801502480004 2022-11-02,06:48:42.000,306,11027024,12765,0,1667371721,13149.506437469994,85.00045341000077,53600.79451536001 2022-11-02,06:48:43.000,306,11026994,12725,0,1667371722,13149.452546989989,85.06389558000228,53600.682721440004 2022-11-02,06:48:44.000,306,11027044,12605,0,1667371723,13149.56032795,85.09914122999908,53600.75957976 2022-11-02,06:48:45.000,306,11027029,12645,0,1667371724,13149.65463628999,85.13438688000315,53600.850412320004 2022-11-02,06:48:46.000,306,11027018,12725,0,1667371725,13149.708526769995,85.14848514000187,53600.82945096 2022-11-02,06:48:47.000,306,11027027,12725,0,1667371726,13149.73547200999,85.21192731000338,53600.8084896 2022-11-02,06:48:48.000,306,11027038,12685,0,1667371727,13149.748944629995,85.2260255700021,53600.83643808 2022-11-02,06:48:49.000,306,11027075,12925,0,1667371728,13149.890407139996,85.21192731000338,53600.990154720006 2022-11-02,06:48:50.000,306,11027050,12765,0,1667371729,13149.951033929996,85.23307470000145,53601.01111608001 2022-11-02,06:48:51.000,306,11027037,12645,0,1667371730,13149.951033929996,85.28241861000424,53600.99714184 2022-11-02,06:48:52.000,306,11027043,12605,0,1667371731,13149.971242859996,85.29651687000296,53600.98316760001 2022-11-02,06:48:53.000,306,11027084,12405,0,1667371732,13149.94429762,85.26832034999825,53600.94124488001 2022-11-02,06:48:54.000,306,11027031,12645,0,1667371733,13149.991451789996,85.33176251999976,53600.98316760001 2022-11-02,06:48:55.000,306,11027066,12685,0,1667371734,13150.052078579996,85.31766426000104,53601.01111608001 2022-11-02,06:48:56.000,306,11027061,12525,0,1667371735,13150.139650609992,85.31061513000168,53601.06002592001 2022-11-02,06:48:57.000,306,11027026,13005,0,1667371736,13150.085760130001,85.3247133900004,53601.10194864 2022-11-02,06:48:58.000,306,11027057,12645,0,1667371737,13150.079023819992,85.35995904000447,53601.087974400005 2022-11-02,06:48:59.000,306,11027002,12645,0,1667371738,13150.112705369997,85.34586077999847,53601.09496152 2022-11-02,06:49:00.000,306,11027046,12645,0,1667371739,13150.139650609992,85.36700817000383,53601.136884240004 2022-11-02,06:49:01.000,306,11027001,12765,0,1667371740,13150.105969060001,85.40225382000062,53601.06701304 2022-11-02,06:49:02.000,306,11027026,12685,0,1667371741,13150.146386920002,85.3881555600019,53601.087974400005 2022-11-02,06:49:03.000,306,11027018,12285,0,1667371742,13150.112705369997,85.41635207999934,53601.136884240004 2022-11-02,06:49:04.000,306,11027061,12845,0,1667371743,13150.099232749992,85.45159773000341,53601.12989712001 2022-11-02,06:49:05.000,306,11027048,12645,0,1667371744,13150.159859539992,85.4374994700047,53601.23470392 2022-11-02,06:49:06.000,306,11027066,12765,0,1667371745,13150.166595850002,85.50799076999829,53601.22072968 2022-11-02,06:49:07.000,306,11027019,12605,0,1667371746,13150.180068469992,85.52208903000428,53601.17181984 2022-11-02,06:49:08.000,306,11027062,12725,0,1667371747,13150.159859539992,85.54323642000236,53601.21374256 2022-11-02,06:49:09.000,306,11027062,12365,0,1667371748,13150.200277399992,85.54323642000236,53601.206755440006 2022-11-02,06:49:10.000,306,11026991,12765,0,1667371749,13150.139650609992,85.57848206999915,53601.23470392 2022-11-02,06:49:11.000,306,11027019,12605,0,1667371750,13150.193541089997,85.59962946000451,53601.206755440006 2022-11-02,06:49:12.000,306,11027035,12525,0,1667371751,13150.126177990001,85.64897337000002,53601.19976832001 2022-11-02,06:49:13.000,306,11027045,12965,0,1667371752,13150.112705369997,85.65602249999938,53601.16483272 2022-11-02,06:49:14.000,306,11026981,12405,0,1667371753,13150.180068469992,85.71241554000153,53601.2626524 2022-11-02,06:49:15.000,306,11027069,12445,0,1667371754,13150.173332159997,85.75471031999768,53601.22771680001 2022-11-02,06:49:16.000,306,11027023,12965,0,1667371755,13150.079023819992,85.77585771000304,53601.22072968 2022-11-02,06:49:17.000,306,11027035,12525,0,1667371756,13150.119441679992,85.81110335999983,53601.185794080004 2022-11-02,06:49:18.000,306,11027068,12645,0,1667371757,13150.132914299997,85.81110335999983,53601.22771680001 2022-11-02,06:49:19.000,306,11027027,12645,0,1667371758,13150.105969060001,85.89569291999942,53601.185794080004 2022-11-02,06:49:20.000,306,11027038,12685,0,1667371759,13150.105969060001,85.92388944000413,53601.17880696001 2022-11-02,06:49:21.000,306,11027066,12605,0,1667371760,13150.227222640002,85.93798770000285,53601.2626524 2022-11-02,06:49:22.000,306,11027037,12765,0,1667371761,13150.173332159997,85.99438073999772,53601.21374256 2022-11-02,06:49:23.000,306,11027037,12965,0,1667371762,13150.159859539992,86.01552813000308,53601.24867816001 2022-11-02,06:49:24.000,306,11027065,12605,0,1667371763,13150.159859539992,86.05077377999987,53601.24867816001 2022-11-02,06:49:25.000,306,11027026,12805,0,1667371764,13150.207013710002,86.07192116999795,53601.2626524 2022-11-02,06:49:26.000,306,11027072,12765,0,1667371765,13150.220486329992,86.10716682000202,53601.24169104 2022-11-02,06:49:27.000,306,11027075,12605,0,1667371766,13150.207013710002,86.18470725000225,53601.21374256 2022-11-02,06:49:28.000,306,11027060,12965,0,1667371767,13150.227222640002,86.25519855000312,53601.19976832001 2022-11-02,06:49:29.000,306,11027048,12445,0,1667371768,13150.314794669997,86.25519855000312,53601.304575120004 2022-11-02,06:49:30.000,306,11027064,12645,0,1667371769,13150.348476220002,86.28339507000055,53601.27662664001 2022-11-02,06:49:31.000,306,11027044,12525,0,1667371770,13150.388894080003,86.29044419999991,53601.26963952 2022-11-02,06:49:32.000,306,11027027,12925,0,1667371771,13150.415839319998,86.36093550000078,53601.27662664001 2022-11-02,06:49:33.000,306,11027039,12725,0,1667371772,13150.442784559993,86.39618115000485,53601.22072968 2022-11-02,06:49:34.000,306,11027035,12885,0,1667371773,13150.449520869988,86.45962331999908,53601.19976832001 2022-11-02,06:49:35.000,306,11027066,12525,0,1667371774,13150.564038139993,86.50896723000187,53601.27662664001 2022-11-02,06:49:36.000,306,11027016,12885,0,1667371775,13150.685291719994,86.55126200999803,53601.34649784001 2022-11-02,06:49:37.000,306,11027052,12765,0,1667371776,13150.725709579994,86.51601636000123,53601.34649784001 2022-11-02,06:49:38.000,306,11027023,12605,0,1667371777,13150.77960006,86.62880243999825,53601.33951072 2022-11-02,06:49:39.000,306,11027048,12605,0,1667371778,13150.77286374999,86.63585157000489,53601.3325236 2022-11-02,06:49:40.000,306,11027024,12845,0,1667371779,13150.867172089995,86.66404809000232,53601.3325236 2022-11-02,06:49:41.000,306,11027073,12965,0,1667371780,13150.93453518999,86.71339199999784,53601.41636904001 2022-11-02,06:49:42.000,306,11027050,12605,0,1667371781,13150.988425669995,86.73453939000319,53601.43034328 2022-11-02,06:49:43.000,306,11026991,12645,0,1667371782,13151.008634599995,86.79093242999807,53601.38143344 2022-11-02,06:49:44.000,306,11027062,12405,0,1667371783,13151.129888179996,86.81912895000278,53601.46527888001 2022-11-02,06:49:45.000,306,11027073,12685,0,1667371784,13151.217460209991,86.82617808000214,53601.48624024001 2022-11-02,06:49:46.000,306,11027083,12525,0,1667371785,13151.318504859992,86.82617808000214,53601.57008568 2022-11-02,06:49:47.000,306,11027042,12885,0,1667371786,13151.305032240001,86.86847285999829,53601.423356160005 2022-11-02,06:49:48.000,306,11027047,12765,0,1667371787,13151.345450100001,86.86142372999893,53601.53515008001 2022-11-02,06:49:49.000,306,11027024,12645,0,1667371788,13151.419549509992,86.91781677000108,53601.54912432 2022-11-02,06:49:50.000,306,11027026,12885,0,1667371789,13151.419549509992,86.91781677000108,53601.53515008001 2022-11-02,06:49:51.000,306,11027038,12685,0,1667371790,13151.473439989997,86.93896415999916,53601.61899552 2022-11-02,06:49:52.000,306,11027048,12645,0,1667371791,13151.513857849997,86.94601328999852,53601.68187960001 2022-11-02,06:49:53.000,306,11027067,12885,0,1667371792,13151.561012019993,86.97420981000323,53601.646944 2022-11-02,06:49:54.000,306,11027042,12725,0,1667371793,13151.662056669993,87.01650458999939,53601.69585384 2022-11-02,06:49:55.000,306,11027045,12605,0,1667371794,13151.736156079998,86.99535720000131,53601.75175080001 2022-11-02,06:49:56.000,306,11027050,12685,0,1667371795,13151.682265599993,87.03765198000474,53601.688866720004 2022-11-02,06:49:57.000,306,11027038,12445,0,1667371796,13151.722683459993,87.08699589000025,53601.67489248 2022-11-02,06:49:58.000,306,11027029,12565,0,1667371797,13151.803519179994,87.09404501999961,53601.76572504 2022-11-02,06:49:59.000,306,11027056,12485,0,1667371798,13151.816991799999,87.1433889300024,53601.81463488 2022-11-02,06:50:00.000,306,11027077,12565,0,1667371799,13151.897827519999,87.15043806000176,53601.87053184001 2022-11-02,06:50:01.000,306,11027042,12765,0,1667371800,13151.918036449999,87.15748719000112,53601.89848032001 2022-11-02,06:50:02.000,306,11027063,12965,0,1667371801,13151.965190619994,87.1433889300024,53601.975338640004 2022-11-02,06:50:03.000,306,11027073,12565,0,1667371802,13151.870882279989,87.1786345799992,53601.89848032001 2022-11-02,06:50:04.000,306,11027028,12845,0,1667371803,13151.97192692999,87.16453632000048,53601.91245456 2022-11-02,06:50:05.000,306,11027034,12565,0,1667371804,13151.958454309999,87.20683110000391,53601.926428800005 2022-11-02,06:50:06.000,306,11026999,12645,0,1667371805,13151.95171799999,87.2420767500007,53601.90546744 2022-11-02,06:50:07.000,306,11027063,13045,0,1667371806,13151.938245379999,87.28437153000414,53601.87053184001 2022-11-02,06:50:08.000,306,11027040,12765,0,1667371807,13152.01234478999,87.30551892000221,53602.024248480004 2022-11-02,06:50:09.000,306,11027050,12605,0,1667371808,13151.95171799999,87.41125586999988,53601.94040304 2022-11-02,06:50:10.000,306,11027058,12605,0,1667371809,13151.958454309999,87.45355065000331,53601.89848032001 2022-11-02,06:50:11.000,306,11027057,12805,0,1667371810,13151.93150906999,87.46059978000267,53601.94739016001 2022-11-02,06:50:12.000,306,11027000,12525,0,1667371811,13151.924772759994,87.48174717000074,53601.926428800005 2022-11-02,06:50:13.000,306,11027035,12645,0,1667371812,13151.877618589999,87.5381402100029,53601.91944168001 2022-11-02,06:50:14.000,306,11027021,12525,0,1667371813,13151.870882279989,87.56633673000033,53601.86354472 2022-11-02,06:50:15.000,306,11027051,12685,0,1667371814,13151.904563829994,87.59453324999777,53601.94040304 2022-11-02,06:50:16.000,306,11027046,12605,0,1667371815,13151.958454309999,87.6015823800044,53601.93341592 2022-11-02,06:50:17.000,306,11027036,12605,0,1667371816,13151.918036449999,87.62977890000184,53601.91245456 2022-11-02,06:50:18.000,306,11027053,12485,0,1667371817,13151.864145969994,87.65797541999927,53601.87053184001 2022-11-02,06:50:19.000,306,11027126,12885,0,1667371818,13151.89109120999,87.71436846000142,53601.87053184001 2022-11-02,06:50:20.000,306,11027030,12605,0,1667371819,13151.884354899994,87.74256497999886,53601.84957048001 2022-11-02,06:50:21.000,306,11027017,12725,0,1667371820,13151.877618589999,87.82010540999909,53601.82162200001 2022-11-02,06:50:22.000,306,11027034,12565,0,1667371821,13151.830464419989,87.81305627999973,53601.7866864 2022-11-02,06:50:23.000,306,11027023,12645,0,1667371822,13151.823728109994,87.89764583999931,53601.77969928001 2022-11-02,06:50:24.000,306,11027049,12605,0,1667371823,13151.89109120999,87.87649845000124,53601.80066064001 2022-11-02,06:50:25.000,306,11027066,12725,0,1667371824,13151.884354899994,87.9469897500021,53601.77969928001 2022-11-02,06:50:26.000,306,11027033,12805,0,1667371825,13151.897827519999,87.93994062000274,53601.7866864 2022-11-02,06:50:27.000,306,11027051,12605,0,1667371826,13151.810255489989,87.95403888000146,53601.660918240006 2022-11-02,06:50:28.000,306,11027038,12485,0,1667371827,13151.850673349989,87.9469897500021,53601.66790536 2022-11-02,06:50:29.000,306,11027001,12805,0,1667371828,13151.823728109994,88.03862844000105,53601.65393112001 2022-11-02,06:50:30.000,306,11027033,12765,0,1667371829,13151.810255489989,88.08092322000448,53601.57008568 2022-11-02,06:50:31.000,306,11027000,12765,0,1667371830,13151.897827519999,88.11616887000127,53601.63296976001 2022-11-02,06:50:32.000,306,11027015,12725,0,1667371831,13151.870882279989,88.10207061000256,53601.60502128 2022-11-02,06:50:33.000,306,11027008,12805,0,1667371832,13151.877618589999,88.15141451999807,53601.53515008001 2022-11-02,06:50:34.000,306,11027018,12765,0,1667371833,13151.958454309999,88.13026713,53601.54912432 2022-11-02,06:50:35.000,306,11027014,12645,0,1667371834,13151.89109120999,88.14436538999871,53601.5072016 2022-11-02,06:50:36.000,306,11027049,12765,0,1667371835,13151.877618589999,88.1937093000015,53601.41636904001 2022-11-02,06:50:37.000,306,11027036,12965,0,1667371836,13151.91130013999,88.13731625999935,53601.423356160005 2022-11-02,06:50:38.000,306,11027044,12605,0,1667371837,13151.985399549994,88.14436538999871,53601.45130464 2022-11-02,06:50:39.000,306,11027004,12365,0,1667371838,13151.965190619994,88.12321800000063,53601.4373304 2022-11-02,06:50:40.000,306,11027009,12805,0,1667371839,13151.944981689994,88.16551278000406,53601.39540768001 2022-11-02,06:50:41.000,306,11027005,12565,0,1667371840,13152.03255371999,88.1937093000015,53601.41636904001 2022-11-02,06:50:42.000,306,11027028,12965,0,1667371841,13152.086444199995,88.17961104000278,53601.423356160005 2022-11-02,06:50:43.000,306,11027067,12445,0,1667371842,13152.01234478999,88.17961104000278,53601.31156224 2022-11-02,06:50:44.000,306,11027071,12805,0,1667371843,13152.05276264999,88.20780756000022,53601.26963952 2022-11-02,06:50:45.000,306,11027004,12685,0,1667371844,13152.086444199995,88.20780756000022,53601.31156224 2022-11-02,06:50:46.000,306,11027036,12765,0,1667371845,13152.187488849995,88.23600407999766,53601.31156224 2022-11-02,06:50:47.000,306,11027002,12925,0,1667371846,13152.227906709995,88.26420060000237,53601.31854936001 2022-11-02,06:50:48.000,306,11027072,12685,0,1667371847,13152.23464301999,88.25715147000301,53601.29758800001 2022-11-02,06:50:49.000,306,11027034,12805,0,1667371848,13152.27506087999,88.27829886000109,53601.26963952 2022-11-02,06:50:50.000,306,11027034,12765,0,1667371849,13152.38284184,88.3417410300026,53601.304575120004 2022-11-02,06:50:51.000,306,11027049,12645,0,1667371850,13152.409787079996,88.33469190000324,53601.255665280005 2022-11-02,06:50:52.000,306,11027009,12725,0,1667371851,13152.443468630001,88.38403580999875,53601.24867816001 2022-11-02,06:50:53.000,306,11027066,12685,0,1667371852,13152.443468630001,88.39813407000474,53601.22072968 2022-11-02,06:50:54.000,306,11027026,12685,0,1667371853,13152.510831729996,88.4051832000041,53601.26963952 2022-11-02,06:50:55.000,306,11027030,12645,0,1667371854,13152.605140070002,88.44747798000026,53601.31854936001 2022-11-02,06:50:56.000,306,11027025,12325,0,1667371855,13152.659030549992,88.49682189000305,53601.28361376 2022-11-02,06:50:57.000,306,11027007,12885,0,1667371856,13152.679239479992,88.46862536999834,53601.19976832001 2022-11-02,06:50:58.000,306,11027025,12485,0,1667371857,13152.773547819997,88.55321492999792,53601.2626524 2022-11-02,06:50:59.000,306,11027031,12965,0,1667371858,13152.834174609998,88.54616579999856,53601.1927812 2022-11-02,06:51:00.000,306,11027021,12765,0,1667371859,13152.989109739989,88.58141145000263,53601.31854936001 2022-11-02,06:51:01.000,306,11027029,12965,0,1667371860,13152.975637119998,88.56026406000456,53601.255665280005 2022-11-02,06:51:02.000,306,11027047,12725,0,1667371861,13153.103627009994,88.60960797000007,53601.325536480006 2022-11-02,06:51:03.000,306,11027025,12685,0,1667371862,13153.184462729994,88.58141145000263,53601.29758800001 2022-11-02,06:51:04.000,306,11027024,12725,0,1667371863,13153.27203475999,88.63780449000478,53601.325536480006 2022-11-02,06:51:05.000,306,11027047,12645,0,1667371864,13153.31918893,88.64485362000414,53601.38143344 2022-11-02,06:51:06.000,306,11027021,12605,0,1667371865,13153.47412405999,88.68009927000094,53601.423356160005 2022-11-02,06:51:07.000,306,11027095,12725,0,1667371866,13153.568432399996,88.69419752999966,53601.45130464 2022-11-02,06:51:08.000,306,11027029,12645,0,1667371867,13153.635795499991,88.70124665999901,53601.423356160005 2022-11-02,06:51:09.000,306,11027049,12645,0,1667371868,13153.642531810001,88.73649231000309,53601.45829176 2022-11-02,06:51:10.000,306,11027052,12605,0,1667371869,13153.730103839996,88.72239405000437,53601.5072016 2022-11-02,06:51:11.000,306,11027075,12925,0,1667371870,13153.770521699997,88.70124665999901,53601.52816296 2022-11-02,06:51:12.000,306,11027036,12885,0,1667371871,13153.831148489997,88.75763970000116,53601.542137200006 2022-11-02,06:51:13.000,306,11027034,12565,0,1667371872,13153.878302659992,88.7505905700018,53601.591047040005 2022-11-02,06:51:14.000,306,11027008,12925,0,1667371873,13154.019765169993,88.77173795999988,53601.67489248 2022-11-02,06:51:15.000,306,11027026,12725,0,1667371874,13154.060183029993,88.76468883000052,53601.660918240006 2022-11-02,06:51:16.000,306,11027070,12605,0,1667371875,13154.087128269988,88.80698361000395,53601.69585384 2022-11-02,06:51:17.000,306,11027087,12365,0,1667371876,13154.141018749993,88.83518013000139,53601.69585384 2022-11-02,06:51:18.000,306,11027005,12645,0,1667371877,13154.235327089998,88.84222926000075,53601.80066064001 2022-11-02,06:51:19.000,306,11027042,12805,0,1667371878,13154.302690189994,88.83518013000139,53601.81463488 2022-11-02,06:51:20.000,306,11027033,12805,0,1667371879,13154.309426499989,88.8986223000029,53601.807647760004 2022-11-02,06:51:21.000,306,11027054,12485,0,1667371880,13154.45762532,88.88452404000418,53601.89848032001 2022-11-02,06:51:22.000,306,11027024,12645,0,1667371881,13154.51825211,88.91976969000098,53601.95437728 2022-11-02,06:51:23.000,306,11027053,12685,0,1667371882,13154.545197349995,88.95501533999777,53601.91944168001 2022-11-02,06:51:24.000,306,11027032,12605,0,1667371883,13154.646241999995,88.9620644700044,53601.975338640004 2022-11-02,06:51:25.000,306,11027053,12405,0,1667371884,13154.747286649996,88.96911360000377,53602.08014544 2022-11-02,06:51:26.000,306,11027047,12685,0,1667371885,13154.814649749991,88.98321186000248,53602.045209840006 2022-11-02,06:51:27.000,306,11027049,12605,0,1667371886,13154.888749159996,89.01845750999928,53602.08713256001 2022-11-02,06:51:28.000,306,11027076,12765,0,1667371887,13154.969584879997,89.07485055000143,53602.13604240001 2022-11-02,06:51:29.000,306,11027036,12685,0,1667371888,13155.117783699992,89.04665403000399,53602.22687496 2022-11-02,06:51:30.000,306,11027076,12765,0,1667371889,13155.171674179997,89.06780142000207,53602.28277192001 2022-11-02,06:51:31.000,306,11027027,12765,0,1667371890,13155.212092039998,89.11714533000486,53602.32469464001 2022-11-02,06:51:32.000,306,11027054,12565,0,1667371891,13155.252509899998,89.06075229000271,53602.32469464001 2022-11-02,06:51:33.000,306,11027057,12645,0,1667371892,13155.319872999993,89.10304706999887,53602.36661736 2022-11-02,06:51:34.000,306,11027046,12605,0,1667371893,13155.427653959989,89.0959979399995,53602.4155272 2022-11-02,06:51:35.000,306,11027043,12805,0,1667371894,13155.474808129999,89.11714533000486,53602.478411280004 2022-11-02,06:51:36.000,306,11027049,12525,0,1667371895,13155.501753369994,89.06780142000207,53602.46443704 2022-11-02,06:51:37.000,306,11027060,12765,0,1667371896,13155.555643849999,89.11009619999822,53602.50635976 2022-11-02,06:51:38.000,306,11027047,12725,0,1667371897,13155.6566885,89.08189968000079,53602.65308928 2022-11-02,06:51:39.000,306,11027023,12605,0,1667371898,13155.69037004999,89.08894881000015,53602.67405064 2022-11-02,06:51:40.000,306,11027034,12725,0,1667371899,13155.744260529995,89.07485055000143,53602.667063520006 2022-11-02,06:51:41.000,306,11027026,12805,0,1667371900,13155.73752422,89.08894881000015,53602.72296048 2022-11-02,06:51:42.000,306,11027050,12685,0,1667371901,13155.81162362999,89.04665403000399,53602.70898624001 2022-11-02,06:51:43.000,306,11026999,12925,0,1667371902,13155.804887319995,89.10304706999887,53602.72296048 2022-11-02,06:51:44.000,306,11027058,12605,0,1667371903,13155.89919566,89.05370316000335,53602.7998188 2022-11-02,06:51:45.000,306,11027010,12965,0,1667371904,13155.946349829996,89.03960490000463,53602.932574080005 2022-11-02,06:51:46.000,306,11027033,12685,0,1667371905,13155.946349829996,89.01845750999928,53602.932574080005 2022-11-02,06:51:47.000,306,11027012,12565,0,1667371906,13155.993503999991,89.03960490000463,53602.96750968 2022-11-02,06:51:48.000,306,11027075,12845,0,1667371907,13155.95308613999,89.032555769998,53602.862702880004 2022-11-02,06:51:49.000,306,11027045,12965,0,1667371908,13155.97329506999,89.05370316000335,53602.89763848 2022-11-02,06:51:50.000,306,11027016,12805,0,1667371909,13156.013712929991,89.01140837999992,53602.99545816001 2022-11-02,06:51:51.000,306,11027052,12445,0,1667371910,13156.013712929991,89.06075229000271,53602.99545816001 2022-11-02,06:51:52.000,306,11027038,12605,0,1667371911,13156.0608671,89.04665403000399,53603.100264960005 2022-11-02,06:51:53.000,306,11027057,12685,0,1667371912,13156.00024031,89.05370316000335,53603.05834224 2022-11-02,06:51:54.000,306,11027072,12725,0,1667371913,13155.993503999991,89.02550663999864,53603.09327784001 2022-11-02,06:51:55.000,306,11027069,12765,0,1667371914,13155.993503999991,89.032555769998,53603.1142392 2022-11-02,06:51:56.000,306,11027078,12525,0,1667371915,13156.054130789991,89.01845750999928,53603.12122632001 2022-11-02,06:51:57.000,306,11027081,12725,0,1667371916,13155.946349829996,89.03960490000463,53603.09327784001 2022-11-02,06:51:58.000,306,11027021,12965,0,1667371917,13155.966558759996,89.00435925000056,53603.07231648001 2022-11-02,06:51:59.000,306,11027042,12525,0,1667371918,13155.91266827999,88.9973101200012,53603.149174800004 2022-11-02,06:52:00.000,306,11027039,12765,0,1667371919,13156.04065817,88.94796620999841,53603.16314904001 2022-11-02,06:52:01.000,306,11027081,12605,0,1667371920,13156.027185549996,88.91272056000162,53603.21205888001 2022-11-02,06:52:02.000,306,11027016,12685,0,1667371921,13156.067603409996,88.94091707999905,53603.23302024 2022-11-02,06:52:03.000,306,11027118,12645,0,1667371922,13155.986767689996,88.8986223000029,53603.1841104 2022-11-02,06:52:04.000,306,11027058,12605,0,1667371923,13156.013712929991,88.87042577999819,53603.20507176 2022-11-02,06:52:05.000,306,11027044,12605,0,1667371924,13156.02044924,88.86337664999883,53603.20507176 2022-11-02,06:52:06.000,306,11027045,12565,0,1667371925,13156.013712929991,88.87042577999819,53603.21205888001 2022-11-02,06:52:07.000,306,11027033,12645,0,1667371926,13155.966558759996,88.83518013000139,53603.170136160006 2022-11-02,06:52:08.000,306,11027010,12605,0,1667371927,13155.95308613999,88.84222926000075,53603.1841104 2022-11-02,06:52:09.000,306,11027057,12605,0,1667371928,13156.013712929991,88.82108187000267,53603.22603312 2022-11-02,06:52:10.000,306,11027082,12805,0,1667371929,13156.02044924,88.82108187000267,53603.22603312 2022-11-02,06:52:11.000,306,11027033,12885,0,1667371930,13155.95308613999,88.80698361000395,53603.20507176 2022-11-02,06:52:12.000,306,11027073,12565,0,1667371931,13155.986767689996,88.76468883000052,53603.198084640004 2022-11-02,06:52:13.000,306,11027044,12605,0,1667371932,13155.966558759996,88.76468883000052,53603.1841104 2022-11-02,06:52:14.000,306,11027058,12645,0,1667371933,13155.97329506999,88.72239405000437,53603.13520056 2022-11-02,06:52:15.000,306,11027044,12605,0,1667371934,13155.993503999991,88.71534491999773,53603.24000736001 2022-11-02,06:52:16.000,306,11027024,12325,0,1667371935,13156.047394479996,88.70829578999837,53603.198084640004 2022-11-02,06:52:17.000,306,11027059,12805,0,1667371936,13156.074339719991,88.70124665999901,53603.21205888001 2022-11-02,06:52:18.000,306,11027004,12605,0,1667371937,13156.047394479996,88.66600101000222,53603.198084640004 2022-11-02,06:52:19.000,306,11027042,12845,0,1667371938,13156.04065817,88.6519027500035,53603.12821344 2022-11-02,06:52:20.000,306,11027048,12605,0,1667371939,13156.067603409996,88.63780449000478,53603.10725208 2022-11-02,06:52:21.000,306,11027016,12685,0,1667371940,13156.087812339996,88.60960797000007,53603.12122632001 2022-11-02,06:52:22.000,306,11027042,12725,0,1667371941,13156.114757579991,88.63780449000478,53603.1142392 2022-11-02,06:52:23.000,306,11027011,12525,0,1667371942,13156.0608671,88.63075535999815,53603.1142392 2022-11-02,06:52:24.000,306,11027051,12765,0,1667371943,13156.087812339996,88.58141145000263,53603.100264960005 2022-11-02,06:52:25.000,306,11026992,12685,0,1667371944,13156.148439129996,88.57436232000327,53603.149174800004 2022-11-02,06:52:26.000,306,11027048,12765,0,1667371945,13156.175384369992,88.60255884000071,53603.14218768001 2022-11-02,06:52:27.000,306,11027055,12685,0,1667371946,13156.134966509992,88.5391166699992,53603.100264960005 2022-11-02,06:52:28.000,306,11027034,12565,0,1667371947,13156.087812339996,88.58141145000263,53603.01641952 2022-11-02,06:52:29.000,306,11027061,12645,0,1667371948,13156.094548649991,88.55321492999792,53603.02340664001 2022-11-02,06:52:30.000,306,11027050,12565,0,1667371949,13156.161911750001,88.51092015000177,53603.06532936 2022-11-02,06:52:31.000,306,11027072,12525,0,1667371950,13156.141702820001,88.48977276000369,53603.03738088 2022-11-02,06:52:32.000,306,11026993,12405,0,1667371951,13156.182120680001,88.48272363000433,53603.05834224 2022-11-02,06:52:33.000,306,11027051,12485,0,1667371952,13156.182120680001,88.44747798000026,53603.06532936 2022-11-02,06:52:34.000,306,11027024,12365,0,1667371953,13156.182120680001,88.42633059000218,53602.94654832 2022-11-02,06:52:35.000,306,11027036,12565,0,1667371954,13156.209065919997,88.34879016000195,53602.98847104 2022-11-02,06:52:36.000,306,11027042,12645,0,1667371955,13156.242747470002,88.41223233000346,53603.04436800001 2022-11-02,06:52:37.000,306,11027025,12445,0,1667371956,13156.222538540002,88.37698667999939,53602.99545816001 2022-11-02,06:52:38.000,306,11027069,12685,0,1667371957,13156.242747470002,88.35583929000131,53602.96052256 2022-11-02,06:52:39.000,306,11027071,12685,0,1667371958,13156.202329610001,88.32764277000388,53602.97449680001 2022-11-02,06:52:40.000,306,11027014,12565,0,1667371959,13156.283165330002,88.30649537999852,53603.01641952 2022-11-02,06:52:41.000,306,11027031,12805,0,1667371960,13156.215802229992,88.25715147000301,53602.9395612 2022-11-02,06:52:42.000,306,11027044,12565,0,1667371961,13156.283165330002,88.2289549499983,53603.0094324 2022-11-02,06:52:43.000,306,11027092,12445,0,1667371962,13156.276429019992,88.20780756000022,53602.94654832 2022-11-02,06:52:44.000,306,11027022,13005,0,1667371963,13156.209065919997,88.20075843000086,53602.87667712001 2022-11-02,06:52:45.000,306,11027110,12605,0,1667371964,13156.262956400002,88.16551278000406,53602.89763848 2022-11-02,06:52:46.000,306,11027035,12605,0,1667371965,13156.303374260002,88.13731625999935,53602.92558696001 2022-11-02,06:52:47.000,306,11027030,12965,0,1667371966,13156.269692709997,88.10207061000256,53602.86969 2022-11-02,06:52:48.000,306,11027015,12605,0,1667371967,13156.303374260002,88.10911974000192,53602.862702880004 2022-11-02,06:52:49.000,306,11027049,12605,0,1667371968,13156.350528429997,88.01748105000297,53602.85571576001 2022-11-02,06:52:50.000,306,11027035,12645,0,1667371969,13156.343792120002,87.9963336600049,53602.7998188 2022-11-02,06:52:51.000,306,11027068,12645,0,1667371970,13156.364001050002,87.93289149000339,53602.82776728001 2022-11-02,06:52:52.000,306,11027044,12565,0,1667371971,13156.364001050002,87.93289149000339,53602.7998188 2022-11-02,06:52:53.000,306,11027010,12845,0,1667371972,13156.310110569997,87.89059670999995,53602.764883200005 2022-11-02,06:52:54.000,306,11027073,12805,0,1667371973,13156.316846879992,87.85535106000316,53602.7299476 2022-11-02,06:52:55.000,306,11027037,12605,0,1667371974,13156.370737359997,87.8342036699978,53602.73693472001 2022-11-02,06:52:56.000,306,11027021,12845,0,1667371975,13156.343792120002,87.84125280000444,53602.73693472001 2022-11-02,06:52:57.000,306,11027069,12885,0,1667371976,13156.330319499997,87.77076150000357,53602.77885744 2022-11-02,06:52:58.000,306,11027055,12685,0,1667371977,13156.390946289997,87.74961410999822,53602.79283168 2022-11-02,06:52:59.000,306,11027022,12765,0,1667371978,13156.337055809992,87.70731933000206,53602.75789608001 2022-11-02,06:53:00.000,306,11027077,12685,0,1667371979,13156.168648059996,87.74961410999822,53602.60417944 2022-11-02,06:53:01.000,306,11027025,12485,0,1667371980,13156.229274849997,87.69322107000335,53602.63212792 2022-11-02,06:53:02.000,306,11027059,12725,0,1667371981,13156.202329610001,87.66502454999863,53602.68103776 2022-11-02,06:53:03.000,306,11027021,12605,0,1667371982,13156.209065919997,87.62272977000248,53602.597192320005 2022-11-02,06:53:04.000,306,11027047,12485,0,1667371983,13156.269692709997,87.58043498999905,53602.7299476 2022-11-02,06:53:05.000,306,11027057,12845,0,1667371984,13156.236011159992,87.5381402100029,53602.63911504001 2022-11-02,06:53:06.000,306,11027040,12765,0,1667371985,13156.222538540002,87.53109108000353,53602.597192320005 2022-11-02,06:53:07.000,306,11027024,12605,0,1667371986,13156.168648059996,87.4887963000001,53602.51334688 2022-11-02,06:53:08.000,306,11027087,12845,0,1667371987,13156.209065919997,87.44650152000395,53602.4853984 2022-11-02,06:53:09.000,306,11027048,12565,0,1667371988,13156.175384369992,87.4253541299986,53602.50635976 2022-11-02,06:53:10.000,306,11027026,12965,0,1667371989,13156.175384369992,87.43945239000459,53602.4853984 2022-11-02,06:53:11.000,306,11027031,12685,0,1667371990,13156.175384369992,87.40420674000052,53602.44347568 2022-11-02,06:53:12.000,306,11027058,12685,0,1667371991,13156.182120680001,87.36896109000372,53602.40854008 2022-11-02,06:53:13.000,306,11027055,12885,0,1667371992,13156.182120680001,87.32666631000029,53602.35264312001 2022-11-02,06:53:14.000,306,11027028,12605,0,1667371993,13156.134966509992,87.31961718000093,53602.31770752 2022-11-02,06:53:15.000,306,11027123,12605,0,1667371994,13156.134966509992,87.29846979000286,53602.30373328001 2022-11-02,06:53:16.000,306,11026993,12485,0,1667371995,13156.114757579991,87.19978197000455,53602.212900720006 2022-11-02,06:53:17.000,306,11027019,12805,0,1667371996,13156.114757579991,87.15043806000176,53602.191939360004 2022-11-02,06:53:18.000,306,11027041,12525,0,1667371997,13156.108021269996,87.10814327999833,53602.17796512 2022-11-02,06:53:19.000,306,11027032,12325,0,1667371998,13156.114757579991,87.13633980000304,53602.11508104001 2022-11-02,06:53:20.000,306,11027063,12685,0,1667371999,13156.202329610001,87.0447011100041,53602.19892648 2022-11-02,06:53:21.000,306,11027044,12645,0,1667372000,13156.222538540002,87.01650458999939,53602.191939360004 2022-11-02,06:53:22.000,306,11027050,12605,0,1667372001,13156.202329610001,87.00240633000067,53602.163990880006 2022-11-02,06:53:23.000,306,11027072,12605,0,1667372002,13156.175384369992,87.05175024000346,53602.01027424 2022-11-02,06:53:24.000,306,11027060,12845,0,1667372003,13156.269692709997,86.99535720000131,53602.08014544 2022-11-02,06:53:25.000,306,11027034,12845,0,1667372004,13156.296637949992,86.97420981000323,53602.06617120001 2022-11-02,06:53:26.000,306,11027056,12765,0,1667372005,13156.262956400002,86.97420981000323,53601.94040304 2022-11-02,06:53:27.000,306,11027014,12725,0,1667372006,13156.316846879992,86.97420981000323,53601.98232576 2022-11-02,06:53:28.000,306,11027068,12685,0,1667372007,13156.370737359997,86.96716068000387,53602.00328712 2022-11-02,06:53:29.000,306,11027003,12565,0,1667372008,13156.431364149998,86.9319150299998,53601.9613644 2022-11-02,06:53:30.000,306,11027035,12645,0,1667372009,13156.417891529993,86.94601328999852,53601.89848032001 2022-11-02,06:53:31.000,306,11027032,12565,0,1667372010,13156.431364149998,86.90371851000236,53601.91944168001 2022-11-02,06:53:32.000,306,11027063,12645,0,1667372011,13156.438100459993,86.91076764000172,53601.856557600004 2022-11-02,06:53:33.000,306,11027024,12645,0,1667372012,13156.424627840002,86.88962025000365,53601.83559624 2022-11-02,06:53:34.000,306,11027058,12645,0,1667372013,13156.485254630003,86.87552198999765,53601.84258336 2022-11-02,06:53:35.000,306,11027064,12685,0,1667372014,13156.491990939998,86.85437459999957,53601.84957048001 2022-11-02,06:53:36.000,306,11027053,12605,0,1667372015,13156.471782009998,86.85437459999957,53601.7866864 2022-11-02,06:53:37.000,306,11027029,12525,0,1667372016,13156.491990939998,86.80503069000406,53601.7866864 2022-11-02,06:53:38.000,306,11027051,12485,0,1667372017,13156.505463559988,86.79093242999807,53601.79367352 2022-11-02,06:53:39.000,306,11027032,12725,0,1667372018,13156.518936179993,86.75568678000127,53601.758737920005 2022-11-02,06:53:40.000,306,11027084,12725,0,1667372019,13156.545881419988,86.7838832999987,53601.73078944001 2022-11-02,06:53:41.000,306,11027044,12525,0,1667372020,13156.498727249993,86.76978503999999,53601.688866720004 2022-11-02,06:53:42.000,306,11027040,12605,0,1667372021,13156.518936179993,86.72044113000447,53601.69585384 2022-11-02,06:53:43.000,306,11027038,12725,0,1667372022,13156.438100459993,86.70634286999848,53601.5770728 2022-11-02,06:53:44.000,306,11027052,12965,0,1667372023,13156.465045700003,86.66404809000232,53601.660918240006 2022-11-02,06:53:45.000,306,11027082,12805,0,1667372024,13156.512199869998,86.67109722000168,53601.62598264 2022-11-02,06:53:46.000,306,11027052,12605,0,1667372025,13156.505463559988,86.64290070000425,53601.591047040005 2022-11-02,06:53:47.000,306,11027034,12805,0,1667372026,13156.471782009998,86.66404809000232,53601.48624024001 2022-11-02,06:53:48.000,306,11027036,12725,0,1667372027,13156.444836770002,86.65699896000297,53601.43034328 2022-11-02,06:53:49.000,306,11027053,12725,0,1667372028,13156.451573079998,86.60060592000082,53601.4373304 2022-11-02,06:53:50.000,306,11026992,12925,0,1667372029,13156.411155219997,86.60060592000082,53601.41636904001 2022-11-02,06:53:51.000,306,11027031,12485,0,1667372030,13156.377473669992,86.57240940000338,53601.325536480006 2022-11-02,06:53:52.000,306,11027034,12885,0,1667372031,13156.397682599993,86.53716374999931,53601.40938192 2022-11-02,06:53:53.000,306,11027035,12365,0,1667372032,13156.431364149998,86.51601636000123,53601.3325236 2022-11-02,06:53:54.000,306,11027079,12605,0,1667372033,13156.438100459993,86.4878198400038,53601.325536480006 2022-11-02,06:53:55.000,306,11027041,12525,0,1667372034,13156.465045700003,86.4737215799978,53601.26963952 2022-11-02,06:53:56.000,306,11027074,12685,0,1667372035,13156.390946289997,86.438475930001,53601.157845600006 2022-11-02,06:53:57.000,306,11027053,12605,0,1667372036,13156.397682599993,86.41732854000293,53601.09496152 2022-11-02,06:53:58.000,306,11027008,12845,0,1667372037,13156.424627840002,86.39618115000485,53601.10893576001 2022-11-02,06:53:59.000,306,11027070,12565,0,1667372038,13156.404418910002,86.39618115000485,53601.07400016 2022-11-02,06:54:00.000,306,11027052,12805,0,1667372039,13156.384209980002,86.36093550000078,53601.07400016 2022-11-02,06:54:01.000,306,11027032,12445,0,1667372040,13156.390946289997,86.31159158999799,53601.02509032 2022-11-02,06:54:02.000,306,11027050,12685,0,1667372041,13156.384209980002,86.29749332999927,53600.948232 2022-11-02,06:54:03.000,306,11027004,12685,0,1667372042,13156.404418910002,86.29044419999991,53600.92727064 2022-11-02,06:54:04.000,306,11027084,12765,0,1667372043,13156.451573079998,86.25519855000312,53600.93425776 2022-11-02,06:54:05.000,306,11027014,12445,0,1667372044,13156.451573079998,86.21995289999904,53600.8783608 2022-11-02,06:54:06.000,306,11027043,12605,0,1667372045,13156.451573079998,86.23405115999776,53600.86438656001 2022-11-02,06:54:07.000,306,11027055,12685,0,1667372046,13156.377473669992,86.17765812000289,53600.79451536001 2022-11-02,06:54:08.000,306,11027012,12645,0,1667372047,13156.390946289997,86.18470725000225,53600.752592640005 2022-11-02,06:54:09.000,306,11027036,12525,0,1667372048,13156.431364149998,86.10716682000202,53600.74560552001 2022-11-02,06:54:10.000,306,11027003,12525,0,1667372049,13156.411155219997,86.10011769000266,53600.654772960006 2022-11-02,06:54:11.000,306,11027049,12525,0,1667372050,13156.377473669992,86.12126508000074,53600.64778584001 2022-11-02,06:54:12.000,306,11027049,12725,0,1667372051,13156.364001050002,86.06487203999859,53600.61983736 2022-11-02,06:54:13.000,306,11027072,12525,0,1667372052,13156.296637949992,86.0296263900018,53600.52201768 2022-11-02,06:54:14.000,306,11027057,12605,0,1667372053,13156.269692709997,86.00142987000436,53600.487082080006 2022-11-02,06:54:15.000,306,11027031,12565,0,1667372054,13156.310110569997,85.95913509000093,53600.50804344001 2022-11-02,06:54:16.000,306,11027048,12885,0,1667372055,13156.283165330002,85.93798770000285,53600.50105632 2022-11-02,06:54:17.000,306,11027031,12685,0,1667372056,13156.202329610001,85.88864379000006,53600.38926240001 2022-11-02,06:54:18.000,306,11027098,12445,0,1667372057,13156.188856989997,85.86044727000262,53600.319391200006 2022-11-02,06:54:19.000,306,11027054,12765,0,1667372058,13156.182120680001,85.81110335999983,53600.298429840004 2022-11-02,06:54:20.000,306,11027048,12765,0,1667372059,13156.161911750001,85.81815248999919,53600.249520000005 2022-11-02,06:54:21.000,306,11027044,12445,0,1667372060,13156.128230199996,85.76880858000368,53600.24253288001 2022-11-02,06:54:22.000,306,11027008,12605,0,1667372061,13156.114757579991,85.74766118999833,53600.20759728 2022-11-02,06:54:23.000,306,11027031,12805,0,1667372062,13156.094548649991,85.75471031999768,53600.1097776 2022-11-02,06:54:24.000,306,11027055,12645,0,1667372063,13156.047394479996,85.76175945000432,53600.12375184001 2022-11-02,06:54:25.000,306,11027025,12685,0,1667372064,13155.95982245,85.69126815000345,53600.06785488 2022-11-02,06:54:26.000,306,11027050,12725,0,1667372065,13155.89919566,85.64192424000066,53599.99099656 2022-11-02,06:54:27.000,306,11027073,12765,0,1667372066,13155.91940459,85.6348751100013,53599.9700352 2022-11-02,06:54:28.000,306,11027083,12685,0,1667372067,13155.83856887,85.6348751100013,53599.900164 2022-11-02,06:54:29.000,306,11027051,12805,0,1667372068,13155.83183255999,85.62077685000258,53599.8302928 2022-11-02,06:54:30.000,306,11027035,12525,0,1667372069,13155.724051599995,85.60667859000387,53599.725486 2022-11-02,06:54:31.000,306,11027026,12605,0,1667372070,13155.724051599995,85.55028555000172,53599.75343448 2022-11-02,06:54:32.000,306,11027087,12645,0,1667372071,13155.69710636,85.56438381000044,53599.68356328 2022-11-02,06:54:33.000,306,11027008,12485,0,1667372072,13155.67689743,85.55028555000172,53599.53683376 2022-11-02,06:54:34.000,306,11027079,12725,0,1667372073,13155.703842669995,85.52208903000428,53599.5857436 2022-11-02,06:54:35.000,306,11027040,12525,0,1667372074,13155.64995218999,85.45159773000341,53599.53683376 2022-11-02,06:54:36.000,306,11027058,12685,0,1667372075,13155.582589089994,85.43045033999806,53599.36914288 2022-11-02,06:54:37.000,306,11027004,12645,0,1667372076,13155.63647957,85.43045033999806,53599.313245920006 2022-11-02,06:54:38.000,306,11027041,12725,0,1667372077,13155.67689743,85.39520469000126,53599.33420728001 2022-11-02,06:54:39.000,306,11027011,12685,0,1667372078,13155.683633739995,85.40225382000062,53599.201452 2022-11-02,06:54:40.000,306,11027038,12605,0,1667372079,13155.663424809994,85.36700817000383,53599.18747776001 2022-11-02,06:54:41.000,306,11027017,12565,0,1667372080,13155.744260529995,85.3247133900004,53599.15952928 2022-11-02,06:54:42.000,306,11027072,12885,0,1667372081,13155.71731529,85.3247133900004,53599.15952928 2022-11-02,06:54:43.000,306,11027092,12645,0,1667372082,13155.683633739995,85.28241861000424,53599.04074824 2022-11-02,06:54:44.000,306,11027039,12485,0,1667372083,13155.6566885,85.2894677400036,53599.00581264 2022-11-02,06:54:45.000,306,11027063,12805,0,1667372084,13155.623006949994,85.26832034999825,53598.83812176 2022-11-02,06:54:46.000,306,11027067,12685,0,1667372085,13155.643215879994,85.24012383000081,53598.85209600001 2022-11-02,06:54:47.000,306,11027053,12605,0,1667372086,13155.71731529,85.2260255700021,53598.859083120005 2022-11-02,06:54:48.000,306,11027070,12965,0,1667372087,13155.75099683999,85.19077991999802,53598.789211920004 2022-11-02,06:54:49.000,306,11027079,12605,0,1667372088,13155.75099683999,85.21192731000338,53598.76126344001 2022-11-02,06:54:50.000,306,11027080,12565,0,1667372089,13155.81162362999,85.19077991999802,53598.69837936 2022-11-02,06:54:51.000,306,11027077,12445,0,1667372090,13155.83183255999,85.16963252999994,53598.68440512001 2022-11-02,06:54:52.000,306,11027053,12685,0,1667372091,13155.8587778,85.16963252999994,53598.67043088 2022-11-02,06:54:53.000,306,11027068,12765,0,1667372092,13155.87898673,85.16963252999994,53598.523701360005 2022-11-02,06:54:54.000,306,11027046,12965,0,1667372093,13155.91266827999,85.14143601000251,53598.55164984 2022-11-02,06:54:55.000,306,11027049,12485,0,1667372094,13155.93287720999,85.09914122999908,53598.49575288001 2022-11-02,06:54:56.000,306,11027046,12645,0,1667372095,13156.013712929991,85.09209209999972,53598.53068848 2022-11-02,06:54:57.000,306,11027040,12765,0,1667372096,13156.033921859991,85.09209209999972,53598.48876576 2022-11-02,06:54:58.000,306,11027072,12685,0,1667372097,13156.0608671,85.09209209999972,53598.453830160004 2022-11-02,06:54:59.000,306,11027065,12685,0,1667372098,13156.148439129996,85.06389558000228,53598.4328688 2022-11-02,06:55:00.000,306,11027074,12685,0,1667372099,13156.134966509992,84.99340428000141,53598.418894559996 2022-11-02,06:55:01.000,306,11027070,12725,0,1667372100,13156.188856989997,84.98635515000205,53598.41190744 2022-11-02,06:55:02.000,306,11027056,12645,0,1667372101,13156.222538540002,84.98635515000205,53598.32806200001 2022-11-02,06:55:03.000,306,11027072,12285,0,1667372102,13156.175384369992,84.99340428000141,53598.24421656 2022-11-02,06:55:04.000,306,11027001,12765,0,1667372103,13156.316846879992,84.94406036999862,53598.2931264 2022-11-02,06:55:05.000,306,11027067,12525,0,1667372104,13156.471782009998,84.9299621099999,53598.2931264 2022-11-02,06:55:06.000,306,11027032,12565,0,1667372105,13156.518936179993,84.91586385000119,53598.30011352001 2022-11-02,06:55:07.000,306,11027076,12725,0,1667372106,13156.505463559988,84.92291298000055,53598.24421656 2022-11-02,06:55:08.000,306,11027042,12525,0,1667372107,13156.572826659998,84.93701123999926,53598.20928096001 2022-11-02,06:55:09.000,306,11027073,12565,0,1667372108,13156.640189759994,84.90881472000183,53598.20229384 2022-11-02,06:55:10.000,306,11027033,12365,0,1667372109,13156.653662379998,84.88061820000439,53598.16735824 2022-11-02,06:55:11.000,306,11027020,12725,0,1667372110,13156.761443339994,84.88061820000439,53598.16735824 2022-11-02,06:55:12.000,306,11027008,12765,0,1667372111,13156.842279059994,84.85947080999904,53598.17434536 2022-11-02,06:55:13.000,306,11027044,12605,0,1667372112,13156.95006001999,84.8312742900016,53598.18133248001 2022-11-02,06:55:14.000,306,11027063,12605,0,1667372113,13156.99721419,84.87356906999776,53598.188319600005 2022-11-02,06:55:15.000,306,11026982,12365,0,1667372114,13157.084786219995,84.8665199399984,53598.20229384 2022-11-02,06:55:16.000,306,11027053,12605,0,1667372115,13157.15214931999,84.83832342000096,53598.16037112001 2022-11-02,06:55:17.000,306,11027075,12765,0,1667372116,13157.246457659996,84.82422516000224,53598.20928096001 2022-11-02,06:55:18.000,306,11027042,12565,0,1667372117,13157.273402899991,84.81717603000288,53598.12543552 2022-11-02,06:55:19.000,306,11027024,12725,0,1667372118,13157.340766000001,84.81012690000352,53598.139409760006 2022-11-02,06:55:20.000,306,11027002,12765,0,1667372119,13157.502437440002,84.7960286400048,53598.237229440005 2022-11-02,06:55:21.000,306,11027023,12805,0,1667372120,13157.590009469997,84.74668473000202,53598.26517792 2022-11-02,06:55:22.000,306,11027035,12645,0,1667372121,13157.623691020002,84.75373386000138,53598.237229440005 2022-11-02,06:55:23.000,306,11027044,12565,0,1667372122,13157.603482090002,84.78897950999817,53598.23024232001 2022-11-02,06:55:24.000,306,11027030,12725,0,1667372123,13157.717999359993,84.77488124999945,53598.23024232001 2022-11-02,06:55:25.000,306,11027061,12605,0,1667372124,13157.751680909998,84.75373386000138,53598.24421656 2022-11-02,06:55:26.000,306,11027045,12645,0,1667372125,13157.819044009993,84.74668473000202,53598.26517792 2022-11-02,06:55:27.000,306,11027016,12445,0,1667372126,13157.832516629998,84.7325864700033,53598.20928096001 2022-11-02,06:55:28.000,306,11027044,12765,0,1667372127,13157.859461869994,84.7325864700033,53598.23024232001 2022-11-02,06:55:29.000,306,11027031,12565,0,1667372128,13157.973979139999,84.72553734000394,53598.307100640006 2022-11-02,06:55:30.000,306,11027066,12605,0,1667372129,13158.00766068999,84.71848821000458,53598.34203624 2022-11-02,06:55:31.000,306,11027020,12685,0,1667372130,13158.02786961999,84.68324256000051,53598.307100640006 2022-11-02,06:55:32.000,306,11027004,12765,0,1667372131,13158.04807854999,84.64799691000371,53598.26517792 2022-11-02,06:55:33.000,306,11027020,12565,0,1667372132,13158.00766068999,84.65504604000307,53598.26517792 2022-11-02,06:55:34.000,306,11027012,12605,0,1667372133,13158.07502379,84.64799691000371,53598.23024232001 2022-11-02,06:55:35.000,306,11027055,12605,0,1667372134,13158.13565058,84.59865300000092,53598.26517792 2022-11-02,06:55:36.000,306,11027055,12765,0,1667372135,13158.223222609995,84.619800389999,53598.34203624 2022-11-02,06:55:37.000,306,11027052,12965,0,1667372136,13158.25690416,84.5845547400022,53598.30011352001 2022-11-02,06:55:38.000,306,11027029,12885,0,1667372137,13158.27711309,84.56340735000413,53598.307100640006 2022-11-02,06:55:39.000,306,11027047,12885,0,1667372138,13158.33773988,84.50701431000198,53598.34203624 2022-11-02,06:55:40.000,306,11027040,12405,0,1667372139,13158.41183928999,84.47881779000454,53598.21626808 2022-11-02,06:55:41.000,306,11027023,12365,0,1667372140,13158.45899346,84.44357214000047,53598.26517792 2022-11-02,06:55:42.000,306,11027036,12805,0,1667372141,13158.526356559996,84.41537562000303,53598.26517792 2022-11-02,06:55:43.000,306,11027048,12765,0,1667372142,13158.553301799991,84.40832649000367,53598.237229440005 2022-11-02,06:55:44.000,306,11027043,12925,0,1667372143,13158.620664900001,84.40127736000431,53598.2931264 2022-11-02,06:55:45.000,306,11027049,12805,0,1667372144,13158.701500620002,84.35193345000152,53598.307100640006 2022-11-02,06:55:46.000,306,11027045,12765,0,1667372145,13158.748654789997,84.36603171000024,53598.36998472 2022-11-02,06:55:47.000,306,11027068,12845,0,1667372146,13158.768863719997,84.31668780000473,53598.37697184001 2022-11-02,06:55:48.000,306,11027045,12365,0,1667372147,13158.741918480002,84.29554040999938,53598.25819080001 2022-11-02,06:55:49.000,306,11027037,12605,0,1667372148,13158.822754200002,84.28144215000066,53598.31408776 2022-11-02,06:55:50.000,306,11027044,12605,0,1667372149,13158.890117299998,84.2391473700045,53598.34902336001 2022-11-02,06:55:51.000,306,11027057,12605,0,1667372150,13158.950744089998,84.22504910999851,53598.3629976 2022-11-02,06:55:52.000,306,11027037,12685,0,1667372151,13158.977689329993,84.175705200003,53598.307100640006 2022-11-02,06:55:53.000,306,11027018,12725,0,1667372152,13159.045052429989,84.20390172000043,53598.34902336001 2022-11-02,06:55:54.000,306,11027044,12765,0,1667372153,13159.125888149989,84.16160694000428,53598.33504912 2022-11-02,06:55:55.000,306,11027023,12525,0,1667372154,13159.132624459999,84.14750867999828,53598.32806200001 2022-11-02,06:55:56.000,306,11027037,12605,0,1667372155,13159.152833389999,84.10521390000213,53598.34203624 2022-11-02,06:55:57.000,306,11027075,12765,0,1667372156,13159.18651493999,84.11931216000085,53598.307100640006 2022-11-02,06:55:58.000,306,11027032,12725,0,1667372157,13159.22693279999,84.08406651000405,53598.24421656 2022-11-02,06:55:59.000,306,11027001,12805,0,1667372158,13159.27408697,84.11226303000149,53598.33504912 2022-11-02,06:56:00.000,306,11027078,12725,0,1667372159,13159.31450483,84.07701738000469,53598.2931264 2022-11-02,06:56:01.000,306,11027029,12605,0,1667372160,13159.422285789995,84.10521390000213,53598.34902336001 2022-11-02,06:56:02.000,306,11026970,12725,0,1667372161,13159.462703649995,84.07701738000469,53598.251203679996 2022-11-02,06:56:03.000,306,11027026,12605,0,1667372162,13159.42902209999,84.11226303000149,53598.237229440005 2022-11-02,06:56:04.000,306,11027038,12645,0,1667372163,13159.47617627,84.11226303000149,53598.188319600005 2022-11-02,06:56:05.000,306,11027095,12605,0,1667372164,13159.59069353999,84.08406651000405,53598.27216504 2022-11-02,06:56:06.000,306,11027044,12725,0,1667372165,13159.711947119991,84.05586998999934,53598.25819080001 2022-11-02,06:56:07.000,306,11027062,12885,0,1667372166,13159.752364979991,84.10521390000213,53598.20229384 2022-11-02,06:56:08.000,306,11027051,12805,0,1667372167,13159.880354870002,84.09111564000341,53598.2931264 2022-11-02,06:56:09.000,306,11027057,12845,0,1667372168,13159.981399520002,84.06996824999806,53598.32107488 2022-11-02,06:56:10.000,306,11027026,12645,0,1667372169,13160.156543579993,84.05586998999934,53598.34902336001 2022-11-02,06:56:11.000,306,11027050,12525,0,1667372170,13160.176752509993,84.0276734700019,53598.33504912 2022-11-02,06:56:12.000,306,11027052,12605,0,1667372171,13160.311478709998,84.04882085999998,53598.36998472 2022-11-02,06:56:13.000,306,11027021,12685,0,1667372172,13160.338423949994,84.06996824999806,53598.27216504 2022-11-02,06:56:14.000,306,11027073,12725,0,1667372173,13160.49335908,83.99947695000446,53598.356010480005 2022-11-02,06:56:15.000,306,11027059,12485,0,1667372174,13160.63482159,83.99242781999783,53598.39094608 2022-11-02,06:56:16.000,306,11027015,12565,0,1667372175,13160.78975671999,83.97832955999911,53598.46081728 2022-11-02,06:56:17.000,306,11027052,12565,0,1667372176,13160.884065059996,83.98537868999847,53598.41190744 2022-11-02,06:56:18.000,306,11027024,12445,0,1667372177,13161.018791260001,83.99242781999783,53598.4328688 2022-11-02,06:56:19.000,306,11027011,12965,0,1667372178,13161.119835910002,83.95013304000167,53598.48177864 2022-11-02,06:56:20.000,306,11027013,12805,0,1667372179,13161.234353179992,83.91488739000488,53598.51671424001 2022-11-02,06:56:21.000,306,11027031,12605,0,1667372180,13161.321925210003,83.95718217000103,53598.5376756 2022-11-02,06:56:22.000,306,11027042,12565,0,1667372181,13161.429706169998,83.90783825999824,53598.59357256001 2022-11-02,06:56:23.000,306,11027049,12845,0,1667372182,13161.524014509989,83.90078912999888,53598.62850816 2022-11-02,06:56:24.000,306,11027011,12605,0,1667372183,13161.68568594999,83.88669087000017,53598.72632784 2022-11-02,06:56:25.000,306,11027069,12565,0,1667372184,13161.76652166999,83.87259261000145,53598.76825056 2022-11-02,06:56:26.000,306,11027033,12725,0,1667372185,13161.901247869995,83.80915043999994,53598.80318616001 2022-11-02,06:56:27.000,306,11027056,12725,0,1667372186,13161.92819310999,83.79505218000122,53598.789211920004 2022-11-02,06:56:28.000,306,11027026,12405,0,1667372187,13162.042710379996,83.79505218000122,53598.87305736 2022-11-02,06:56:29.000,306,11027055,12645,0,1667372188,13162.110073479991,83.83734696000465,53598.91498008 2022-11-02,06:56:30.000,306,11027025,12765,0,1667372189,13162.217854440001,83.78800305000186,53598.92895432001 2022-11-02,06:56:31.000,306,11027105,12725,0,1667372190,13162.204381819996,83.79505218000122,53599.00581264 2022-11-02,06:56:32.000,306,11027043,12605,0,1667372191,13162.318899090002,83.76685566000378,53599.089658079996 2022-11-02,06:56:33.000,306,11027045,12885,0,1667372192,13162.339108020002,83.76685566000378,53599.075683840005 2022-11-02,06:56:34.000,306,11027060,12605,0,1667372193,13162.433416359992,83.76685566000378,53599.06869672001 2022-11-02,06:56:35.000,306,11027055,12605,0,1667372194,13162.467097909997,83.78800305000186,53599.1315808 2022-11-02,06:56:36.000,306,11027035,12605,0,1667372195,13162.581615179988,83.79505218000122,53599.15254216 2022-11-02,06:56:37.000,306,11027059,12605,0,1667372196,13162.608560419998,83.79505218000122,53599.2713232 2022-11-02,06:56:38.000,306,11027065,12725,0,1667372197,13162.615296729993,83.80915043999994,53599.13856792001 2022-11-02,06:56:39.000,306,11027080,12765,0,1667372198,13162.716341379994,83.84439609000401,53599.20843912 2022-11-02,06:56:40.000,306,11027072,12685,0,1667372199,13162.82412233999,83.76685566000378,53599.27831032 2022-11-02,06:56:41.000,306,11027003,12685,0,1667372200,13162.891485439999,83.75980653000443,53599.35516864001 2022-11-02,06:56:42.000,306,11027033,12605,0,1667372201,13162.97232116,83.73161000999971,53599.39709136 2022-11-02,06:56:43.000,306,11027022,12605,0,1667372202,13162.94537591999,83.77390479000314,53599.35516864001 2022-11-02,06:56:44.000,306,11027054,12605,0,1667372203,13163.059893189995,83.74570826999843,53599.38311712001 2022-11-02,06:56:45.000,306,11027037,12525,0,1667372204,13163.08683842999,83.73161000999971,53599.4460012 2022-11-02,06:56:46.000,306,11027063,12765,0,1667372205,13163.18788307999,83.66111870999885,53599.49491104 2022-11-02,06:56:47.000,306,11027019,12965,0,1667372206,13163.16767414999,83.66111870999885,53599.48792392 2022-11-02,06:56:48.000,306,11027055,12805,0,1667372207,13163.3360819,83.64702045000013,53599.578756480005 2022-11-02,06:56:49.000,306,11027062,12565,0,1667372208,13163.389972379991,83.58357827999862,53599.61369208 2022-11-02,06:56:50.000,306,11027054,12965,0,1667372209,13163.410181309991,83.57652914999926,53599.57176936001 2022-11-02,06:56:51.000,306,11027130,12765,0,1667372210,13163.491017029992,83.5694800199999,53599.59971784001 2022-11-02,06:56:52.000,306,11027050,12805,0,1667372211,13163.517962270002,83.51308697999775,53599.578756480005 2022-11-02,06:56:53.000,306,11027049,12445,0,1667372212,13163.578589060002,83.5342343700031,53599.59971784001 2022-11-02,06:56:54.000,306,11027050,12565,0,1667372213,13163.639215850002,83.45669394000288,53599.60670496 2022-11-02,06:56:55.000,306,11027037,12645,0,1667372214,13163.760469430003,83.42849741999817,53599.697537520005 2022-11-02,06:56:56.000,306,11027052,12685,0,1667372215,13163.834568839993,83.39325177000137,53599.746447360005 2022-11-02,06:56:57.000,306,11027027,12605,0,1667372216,13163.935613489994,83.35095698999794,53599.73247312 2022-11-02,06:56:58.000,306,11027066,12605,0,1667372217,13163.989503969999,83.30866221000178,53599.697537520005 2022-11-02,06:56:59.000,306,11027058,12485,0,1667372218,13164.036658139994,83.28751482000371,53599.70452464 2022-11-02,06:57:00.000,306,11027033,12725,0,1667372219,13164.097284929994,83.30866221000178,53599.760421599996 2022-11-02,06:57:01.000,306,11027073,12685,0,1667372220,13164.18485695999,83.24522004000028,53599.82330568 2022-11-02,06:57:02.000,306,11027037,12685,0,1667372221,13164.25222006,83.21702352000284,53599.8302928 2022-11-02,06:57:03.000,306,11027021,12645,0,1667372222,13164.258956369995,83.2240726500022,53599.816318560006 2022-11-02,06:57:04.000,306,11027058,12605,0,1667372223,13164.35326471,83.21702352000284,53599.80234432 2022-11-02,06:57:05.000,306,11027059,12605,0,1667372224,13164.440836739996,83.17472873999941,53599.93509960001 2022-11-02,06:57:06.000,306,11027000,12525,0,1667372225,13164.4138915,83.14653222000197,53599.900164 2022-11-02,06:57:07.000,306,11027052,12645,0,1667372226,13164.521672459996,83.13948309000261,53599.92112536 2022-11-02,06:57:08.000,306,11027036,12765,0,1667372227,13164.51493615,83.10423743999854,53599.92112536 2022-11-02,06:57:09.000,306,11027064,12525,0,1667372228,13164.568826629991,83.0760409200011,53599.963048080004 2022-11-02,06:57:10.000,306,11027062,12845,0,1667372229,13164.609244489991,83.02669700999832,53600.02593216001 2022-11-02,06:57:11.000,306,11027028,12565,0,1667372230,13164.602508179996,83.00554962000024,53599.984009440006 2022-11-02,06:57:12.000,306,11027038,12565,0,1667372231,13164.636189730001,82.95620571000472,53600.02593216001 2022-11-02,06:57:13.000,306,11027064,12805,0,1667372232,13164.642926039996,82.94915657999809,53599.95606096001 2022-11-02,06:57:14.000,306,11027042,12725,0,1667372233,13164.743970689997,82.90686180000193,53600.13772608 2022-11-02,06:57:15.000,306,11027032,12725,0,1667372234,13164.690080209992,82.87161614999786,53600.10279048001 2022-11-02,06:57:16.000,306,11027072,12685,0,1667372235,13164.696816520001,82.81522311000299,53600.095803359996 2022-11-02,06:57:17.000,306,11027049,12685,0,1667372236,13164.636189730001,82.77292832999956,53600.06086776 2022-11-02,06:57:18.000,306,11027047,12725,0,1667372237,13164.663134969996,82.71653529000469,53600.0399064 2022-11-02,06:57:19.000,306,11027047,12565,0,1667372238,13164.55535401,82.70948615999805,53599.9700352 2022-11-02,06:57:20.000,306,11027040,12805,0,1667372239,13164.710289139992,82.6178474699991,53600.130738960004 2022-11-02,06:57:21.000,306,11027075,12885,0,1667372240,13164.676607590001,82.58260182000231,53600.13772608 2022-11-02,06:57:22.000,306,11027034,12805,0,1667372241,13164.663134969996,82.57555269000295,53600.151700320006 2022-11-02,06:57:23.000,306,11027061,12725,0,1667372242,13164.609244489991,82.54735616999824,53600.081829120005 2022-11-02,06:57:24.000,306,11027050,12725,0,1667372243,13164.636189730001,82.47686487000465,53600.081829120005 2022-11-02,06:57:25.000,306,11027069,12605,0,1667372244,13164.615980800001,82.42752096000186,53600.12375184001 2022-11-02,06:57:26.000,306,11027039,12605,0,1667372245,13164.562090319996,82.39227530999779,53600.0399064 2022-11-02,06:57:27.000,306,11027050,12765,0,1667372246,13164.521672459996,82.35702966000099,53600.081829120005 2022-11-02,06:57:28.000,306,11027041,12685,0,1667372247,13164.575562940001,82.3076857499982,53600.05388064001 2022-11-02,06:57:29.000,306,11027079,12445,0,1667372248,13164.44757304999,82.25834184000269,53600.0399064 2022-11-02,06:57:30.000,306,11027078,12605,0,1667372249,13164.36673732999,82.23719445000461,53599.89317688 2022-11-02,06:57:31.000,306,11027095,12685,0,1667372250,13164.36673732999,82.12440837000031,53599.93509960001 2022-11-02,06:57:32.000,306,11027004,12845,0,1667372251,13164.36673732999,82.08211359000416,53599.89317688 2022-11-02,06:57:33.000,306,11027081,12685,0,1667372252,13164.24548374999,82.04686794000008,53599.8302928 2022-11-02,06:57:34.000,306,11027058,12525,0,1667372253,13164.218538509995,82.00457316000393,53599.760421599996 2022-11-02,06:57:35.000,306,11027017,12645,0,1667372254,13164.2118022,81.95522925000114,53599.82330568 2022-11-02,06:57:36.000,306,11027109,12605,0,1667372255,13164.198329579995,81.8635905600022,53599.80933144001 2022-11-02,06:57:37.000,306,11027082,12445,0,1667372256,13164.097284929994,81.82129577999876,53599.77439584 2022-11-02,06:57:38.000,306,11027057,12685,0,1667372257,13164.016449209994,81.76490274000389,53599.746447360005 2022-11-02,06:57:39.000,306,11027076,12765,0,1667372258,13163.955822419994,81.72260796000046,53599.70452464 2022-11-02,06:57:40.000,306,11027027,12365,0,1667372259,13163.935613489994,81.68736231000366,53599.592730719996 2022-11-02,06:57:41.000,306,11027050,12685,0,1667372260,13163.841305149988,81.6168710100028,53599.578756480005 2022-11-02,06:57:42.000,306,11027081,12685,0,1667372261,13163.740260500002,81.54637971000193,53599.5158724 2022-11-02,06:57:43.000,306,11027059,12685,0,1667372262,13163.619006920002,81.48293754000042,53599.411065600005 2022-11-02,06:57:44.000,306,11027071,12645,0,1667372263,13163.524698579997,81.45474102000298,53599.36914288 2022-11-02,06:57:45.000,306,11027054,12645,0,1667372264,13163.524698579997,81.39129885000148,53599.35516864001 2022-11-02,06:57:46.000,306,11027039,12685,0,1667372265,13163.457335480001,81.39129885000148,53599.29927168 2022-11-02,06:57:47.000,306,11027036,12805,0,1667372266,13163.3360819,81.29966016000253,53599.23638760001 2022-11-02,06:57:48.000,306,11027033,12725,0,1667372267,13163.16767414999,81.27146363999782,53599.089658079996 2022-11-02,06:57:49.000,306,11027056,12725,0,1667372268,13163.07336581,81.2221197300023,53598.99882552001 2022-11-02,06:57:50.000,306,11027057,12365,0,1667372269,13163.06662949999,81.13048104000336,53598.956902800004 2022-11-02,06:57:51.000,306,11027054,12525,0,1667372270,13162.958848539995,81.0599897400025,53598.89401872 2022-11-02,06:57:52.000,306,11027048,12765,0,1667372271,13162.9319033,81.04589148000377,53598.83113464001 2022-11-02,06:57:53.000,306,11027030,12445,0,1667372272,13162.86454019999,80.94015452999884,53598.8171604 2022-11-02,06:57:54.000,306,11027069,12965,0,1667372273,13162.817386029994,80.86261409999861,53598.76825056 2022-11-02,06:57:55.000,306,11027044,12805,0,1667372274,13162.736550309994,80.84146671000053,53598.66344376001 2022-11-02,06:57:56.000,306,11027062,12605,0,1667372275,13162.574878869993,80.78507366999838,53598.50274 2022-11-02,06:57:57.000,306,11027103,12605,0,1667372276,13162.541197320003,80.7004841099988,53598.4328688 2022-11-02,06:57:58.000,306,11027030,12525,0,1667372277,13162.500779460002,80.67933672000072,53598.404920320005 2022-11-02,06:57:59.000,306,11027021,12445,0,1667372278,13162.440152670002,80.63704194000456,53598.32107488 2022-11-02,06:58:00.000,306,11027046,12805,0,1667372279,13162.359316950002,80.58064890000242,53598.24421656 2022-11-02,06:58:01.000,306,11027073,12605,0,1667372280,13162.325635399997,80.51720673000091,53598.18133248001 2022-11-02,06:58:02.000,306,11027058,12645,0,1667372281,13162.291953849992,80.50310847000219,53598.10447416 2022-11-02,06:58:03.000,306,11027108,12885,0,1667372282,13162.177436580001,80.4537645599994,53597.978706 2022-11-02,06:58:04.000,306,11027090,12605,0,1667372283,13162.09660086,80.37622412999917,53597.88787344 2022-11-02,06:58:05.000,306,11027043,12605,0,1667372284,13162.03597407,80.33392935000302,53597.79704088001 2022-11-02,06:58:06.000,306,11027079,12445,0,1667372285,13162.002292519996,80.29868369999895,53597.74813104001 2022-11-02,06:58:07.000,306,11027037,12645,0,1667372286,13161.90798417999,80.28458544000023,53597.615375760004 2022-11-02,06:58:08.000,306,11027067,12405,0,1667372287,13161.90798417999,80.23524153000471,53597.48960760001 2022-11-02,06:58:09.000,306,11027063,12765,0,1667372288,13161.881038939995,80.19294675000128,53597.447684880004 2022-11-02,06:58:10.000,306,11027071,12845,0,1667372289,13161.92819310999,80.16475023000385,53597.48960760001 2022-11-02,06:58:11.000,306,11027049,13005,0,1667372290,13161.8540937,80.11540632000106,53597.3149296 2022-11-02,06:58:12.000,306,11027087,12765,0,1667372291,13161.80693952999,80.12950457999978,53597.231084160005 2022-11-02,06:58:13.000,306,11027095,12605,0,1667372292,13161.76652166999,80.10130806000234,53597.19614856 2022-11-02,06:58:14.000,306,11027045,12485,0,1667372293,13161.73284012,80.05901327999891,53597.0703804 2022-11-02,06:58:15.000,306,11027028,12725,0,1667372294,13161.73284012,80.0096693700034,53597.0703804 2022-11-02,06:58:16.000,306,11027072,12525,0,1667372295,13161.739576429994,80.02376763000211,53597.05640616001 2022-11-02,06:58:17.000,306,11027074,12605,0,1667372296,13161.699158569994,80.00262024000403,53596.90268952 2022-11-02,06:58:18.000,306,11027071,12645,0,1667372297,13161.69242226,79.97442371999932,53596.81185696 2022-11-02,06:58:19.000,306,11027089,12725,0,1667372298,13161.72610380999,79.93917807000253,53596.81884408001 2022-11-02,06:58:20.000,306,11027068,12685,0,1667372299,13161.678949639994,79.9603254600006,53596.72102440001 2022-11-02,06:58:21.000,306,11027047,12605,0,1667372300,13161.66547701999,79.92507981000381,53596.630191840006 2022-11-02,06:58:22.000,306,11027089,12725,0,1667372301,13161.638531779994,79.91098154999781,53596.58128200001 2022-11-02,06:58:23.000,306,11027029,12765,0,1667372302,13161.564432369989,79.91098154999781,53596.48346232001 2022-11-02,06:58:24.000,306,11027047,12725,0,1667372303,13161.62505915999,79.84753938000358,53596.48346232001 2022-11-02,06:58:25.000,306,11027043,12885,0,1667372304,13161.550959749999,79.80524460000015,53596.42057824 2022-11-02,06:58:26.000,306,11027053,12805,0,1667372305,13161.60485022999,79.78409721000207,53596.42756536 2022-11-02,06:58:27.000,306,11027088,12485,0,1667372306,13161.598113919994,79.78409721000207,53596.36468128001 2022-11-02,06:58:28.000,306,11027054,12605,0,1667372307,13161.490332959998,79.72065504000057,53596.20397752 2022-11-02,06:58:29.000,306,11027059,12565,0,1667372308,13161.510541889998,79.69950765000249,53596.19699040001 2022-11-02,06:58:30.000,306,11027072,12565,0,1667372309,13161.537487129994,79.67836026000441,53596.19699040001 2022-11-02,06:58:31.000,306,11027051,12605,0,1667372310,13161.524014509989,79.63606548000098,53596.176029040005 2022-11-02,06:58:32.000,306,11027029,12565,0,1667372311,13161.510541889998,79.55852505000075,53596.11314496 2022-11-02,06:58:33.000,306,11027073,12765,0,1667372312,13161.497069269994,79.5162302700046,53596.057248000005 2022-11-02,06:58:34.000,306,11027050,12685,0,1667372313,13161.483596649989,79.47393549000117,53595.94545408 2022-11-02,06:58:35.000,306,11027108,12685,0,1667372314,13161.510541889998,79.43868984000437,53595.96641544 2022-11-02,06:58:36.000,306,11027080,12965,0,1667372315,13161.449915099998,79.37524767000286,53595.88257000001 2022-11-02,06:58:37.000,306,11027032,12645,0,1667372316,13161.483596649989,79.31885463000071,53595.81968592 2022-11-02,06:58:38.000,306,11027045,12605,0,1667372317,13161.375815689993,79.29770724000264,53595.74282760001 2022-11-02,06:58:39.000,306,11027061,12965,0,1667372318,13161.396024619993,79.2554124599992,53595.75680184 2022-11-02,06:58:40.000,306,11027060,12765,0,1667372319,13161.422969859988,79.21311768000305,53595.69391776001 2022-11-02,06:58:41.000,306,11027078,12605,0,1667372320,13161.416233549993,79.13557725000283,53595.72885336 2022-11-02,06:58:42.000,306,11027074,12565,0,1667372321,13161.382551999988,79.10738072999811,53595.63103368 2022-11-02,06:58:43.000,306,11027092,12845,0,1667372322,13161.315188899993,79.03688943000452,53595.554175360005 2022-11-02,06:58:44.000,306,11027072,12685,0,1667372323,13161.342134140003,78.99459465000109,53595.505265520005 2022-11-02,06:58:45.000,306,11027096,12805,0,1667372324,13161.321925210003,78.9452507399983,53595.4633428 2022-11-02,06:58:46.000,306,11027055,12685,0,1667372325,13161.308452589998,78.90295596000215,53595.44238144 2022-11-02,06:58:47.000,306,11027064,12565,0,1667372326,13161.268034729997,78.9100050900015,53595.3236004 2022-11-02,06:58:48.000,306,11027070,12485,0,1667372327,13161.234353179992,78.88180857000407,53595.30962616001 2022-11-02,06:58:49.000,306,11026989,12645,0,1667372328,13161.193935319992,78.80426814000384,53595.27469056 2022-11-02,06:58:50.000,306,11027042,12605,0,1667372329,13161.214144249992,78.81836640000256,53595.27469056 2022-11-02,06:58:51.000,306,11027054,12685,0,1667372330,13161.099626980002,78.79016987999785,53595.12796104 2022-11-02,06:58:52.000,306,11027052,12645,0,1667372331,13161.166990079997,78.75492423000105,53595.16289664001 2022-11-02,06:58:53.000,306,11027065,12685,0,1667372332,13161.052472809992,78.68443293000018,53595.120973920006 2022-11-02,06:58:54.000,306,11027075,12805,0,1667372333,13160.985109709996,78.64918728000339,53595.01616712 2022-11-02,06:58:55.000,306,11027040,12565,0,1667372334,13160.937955540001,78.64213815000403,53594.953283040006 2022-11-02,06:58:56.000,306,11027081,12765,0,1667372335,13160.964900779996,78.65623641000275,53594.94629592001 2022-11-02,06:58:57.000,306,11027051,12805,0,1667372336,13160.890801369991,78.63508902000467,53594.91834744 2022-11-02,06:58:58.000,306,11027096,12605,0,1667372337,13160.81670196,78.62099075999868,53594.91136032 2022-11-02,06:58:59.000,306,11027057,12525,0,1667372338,13160.722393619995,78.60689249999996,53594.74366944 2022-11-02,06:59:00.000,306,11027013,12485,0,1667372339,13160.722393619995,78.57869598000252,53594.73668232001 2022-11-02,06:59:01.000,306,11027012,12685,0,1667372340,13160.64829420999,78.58574511000188,53594.715720960005 2022-11-02,06:59:02.000,306,11027036,12605,0,1667372341,13160.621348969995,78.51525381000101,53594.60392704 2022-11-02,06:59:03.000,306,11027027,12805,0,1667372342,13160.5741948,78.53640119999909,53594.5550172 2022-11-02,06:59:04.000,306,11027039,12565,0,1667372343,13160.560722179995,78.51525381000101,53594.54104296001 2022-11-02,06:59:05.000,306,11027076,12605,0,1667372344,13160.52704062999,78.50820468000165,53594.485146 2022-11-02,06:59:06.000,306,11027044,12605,0,1667372345,13160.48662276999,78.45886076999886,53594.45719752 2022-11-02,06:59:07.000,306,11027029,12645,0,1667372346,13160.432732289999,78.41656599000271,53594.401300560006 2022-11-02,06:59:08.000,306,11027095,12525,0,1667372347,13160.338423949994,78.388369469998,53594.2405968 2022-11-02,06:59:09.000,306,11027030,12805,0,1667372348,13160.271060849998,78.39541860000463,53594.22662256001 2022-11-02,06:59:10.000,306,11027044,12445,0,1667372349,13160.392314429999,78.32492730000376,53594.19867408 2022-11-02,06:59:11.000,306,11027027,12565,0,1667372350,13160.331687639999,78.2896816499997,53594.14976424 2022-11-02,06:59:12.000,306,11027020,12725,0,1667372351,13160.284533469989,78.24738687000354,53594.0309832 2022-11-02,06:59:13.000,306,11027030,12765,0,1667372352,13160.237379299993,78.20509209000011,53593.98906048001 2022-11-02,06:59:14.000,306,11027065,12765,0,1667372353,13160.284533469989,78.16984644000331,53593.96809912001 2022-11-02,06:59:15.000,306,11027131,12645,0,1667372354,13160.183488819988,78.19099383000139,53593.89124080001 2022-11-02,06:59:16.000,306,11027045,12605,0,1667372355,13160.129598339998,78.1557481800046,53593.89124080001 2022-11-02,06:59:17.000,306,11027108,12645,0,1667372356,13160.095916789993,78.13460078999924,53593.786434 2022-11-02,06:59:18.000,306,11027070,12445,0,1667372357,13160.068971549998,78.1064042700018,53593.72354992001 2022-11-02,06:59:19.000,306,11027108,12685,0,1667372358,13160.042026310002,78.07820775000437,53593.7165628 2022-11-02,06:59:20.000,306,11027076,12685,0,1667372359,13160.095916789993,78.05001122999965,53593.6466916 2022-11-02,06:59:21.000,306,11027051,12805,0,1667372360,13160.042026310002,78.02886384000158,53593.611756000006 2022-11-02,06:59:22.000,306,11027059,12605,0,1667372361,13160.028553689997,78.01476558000286,53593.562846160006 2022-11-02,06:59:23.000,306,11027051,12605,0,1667372362,13159.927509039997,78.02886384000158,53593.4720136 2022-11-02,06:59:24.000,306,11027071,12725,0,1667372363,13159.914036419992,78.0077164500035,53593.43009088 2022-11-02,06:59:25.000,306,11027040,12765,0,1667372364,13159.961190590002,78.00066732000414,53593.36021968 2022-11-02,06:59:26.000,306,11027004,12605,0,1667372365,13159.967926899997,78.0077164500035,53593.36720680001 2022-11-02,06:59:27.000,306,11027048,12645,0,1667372366,13159.920772730002,77.97951992999879,53593.30432272 2022-11-02,06:59:28.000,306,11027045,12565,0,1667372367,13159.940981660002,77.95837254000071,53593.28336136 2022-11-02,06:59:29.000,306,11027025,12965,0,1667372368,13159.994872139992,77.94427428000199,53593.24842576001 2022-11-02,06:59:30.000,306,11027089,12525,0,1667372369,13159.954454279992,77.95132341000135,53593.1925288 2022-11-02,06:59:31.000,306,11027055,12965,0,1667372370,13159.927509039997,77.90197949999856,53593.206503040004 2022-11-02,06:59:32.000,306,11027063,12925,0,1667372371,13159.934245349992,77.94427428000199,53593.1226576 2022-11-02,06:59:33.000,306,11027024,12645,0,1667372372,13159.893827489992,77.91607776000455,53593.05278640001 2022-11-02,06:59:34.000,306,11027058,12725,0,1667372373,13159.880354870002,77.88788123999984,53592.9479796 2022-11-02,06:59:35.000,306,11027058,12765,0,1667372374,13159.893827489992,77.8949303699992,53592.940992480006 2022-11-02,06:59:36.000,306,11027075,12685,0,1667372375,13159.967926899997,77.90197949999856,53592.96195384001 2022-11-02,06:59:37.000,306,11027063,12605,0,1667372376,13159.994872139992,77.86673385000176,53592.97592808 2022-11-02,06:59:38.000,306,11027073,12525,0,1667372377,13160.015081069992,77.85263559000305,53592.892082640006 2022-11-02,06:59:39.000,306,11027062,12645,0,1667372378,13159.988135829997,77.8314881999977,53592.75932736 2022-11-02,06:59:40.000,306,11027105,12685,0,1667372379,13159.988135829997,77.83853733000433,53592.79426296001 2022-11-02,06:59:41.000,306,11027008,12445,0,1667372380,13160.021817380002,77.80329168000026,53592.76631448001 2022-11-02,06:59:42.000,306,11027034,12525,0,1667372381,13159.988135829997,77.82443906999833,53592.66150768 2022-11-02,06:59:43.000,306,11027043,12605,0,1667372382,13160.015081069992,77.78214429000218,53592.71041752 2022-11-02,06:59:44.000,306,11027051,12685,0,1667372383,13160.095916789993,77.76804603000346,53592.752340240004 2022-11-02,06:59:45.000,306,11027073,12365,0,1667372384,13160.116125719993,77.6975547300026,53592.67548192001 2022-11-02,06:59:46.000,306,11027070,12645,0,1667372385,13160.109389409998,77.66935820999788,53592.61259784 2022-11-02,06:59:47.000,306,11027061,12805,0,1667372386,13160.176752509993,77.65525994999916,53592.62657208001 2022-11-02,06:59:48.000,306,11027061,12525,0,1667372387,13160.170016199998,77.66935820999788,53592.4938168 2022-11-02,06:59:49.000,306,11027070,12485,0,1667372388,13160.210434059998,77.59886691000429,53592.556700880006 2022-11-02,06:59:50.000,306,11027054,12685,0,1667372389,13160.250851919998,77.56362126000022,53592.50779104001 2022-11-02,06:59:51.000,306,11027081,12445,0,1667372390,13160.250851919998,77.53542474000278,53592.45888120001 2022-11-02,06:59:52.000,306,11027031,12605,0,1667372391,13160.298006089994,77.52132648000406,53592.46586832 2022-11-02,06:59:53.000,306,11027056,12845,0,1667372392,13160.331687639999,77.46493344000191,53592.39599712 2022-11-02,06:59:54.000,306,11027036,12605,0,1667372393,13160.331687639999,77.44378605000384,53592.389010000006 2022-11-02,06:59:55.000,306,11027088,12405,0,1667372394,13160.392314429999,77.42968778999784,53592.389010000006 2022-11-02,06:59:56.000,306,11027043,12885,0,1667372395,13160.42599597999,77.39444214000105,53592.34010016001 2022-11-02,06:59:57.000,306,11027012,12645,0,1667372396,13160.459677529994,77.32395084000018,53592.34708728 2022-11-02,06:59:58.000,306,11027049,12645,0,1667372397,13160.42599597999,77.33099996999954,53592.29817744 2022-11-02,06:59:59.000,306,11027020,12485,0,1667372398,13160.432732289999,77.30985258000146,53592.25625472 2022-11-02,07:00:00.000,306,11027076,12765,0,1667372399,13160.51356801,77.28870519000338,53592.30516456 2022-11-02,07:00:01.000,306,11027051,12605,0,1667372400,13160.621348969995,77.19706650000444,53592.34010016001 2022-11-02,07:00:02.000,306,11027084,12725,0,1667372401,13160.62808527999,77.16886997999973,53592.319138800005 2022-11-02,07:00:03.000,306,11027098,12645,0,1667372402,13160.63482159,77.14772259000165,53592.26324184001 2022-11-02,07:00:04.000,306,11027078,12725,0,1667372403,13160.64829420999,77.11952607000421,53592.26324184001 2022-11-02,07:00:05.000,306,11027036,12805,0,1667372404,13160.65503052,77.08428042000014,53592.18638352 2022-11-02,07:00:06.000,306,11027071,12685,0,1667372405,13160.66850313999,77.02788737999799,53592.17240928001 2022-11-02,07:00:07.000,306,11027044,12845,0,1667372406,13160.7762841,76.97149434000312,53592.24228048001 2022-11-02,07:00:08.000,306,11027073,12605,0,1667372407,13160.850383509991,76.92215043000033,53592.23529336 2022-11-02,07:00:09.000,306,11027065,12645,0,1667372408,13160.843647199996,76.90805217000161,53592.19337064001 2022-11-02,07:00:10.000,306,11027070,12605,0,1667372409,13160.823438269996,76.90100304000225,53592.151447920005 2022-11-02,07:00:11.000,306,11027049,12845,0,1667372410,13160.964900779996,76.83756087000074,53592.221319120006 2022-11-02,07:00:12.000,306,11027008,12765,0,1667372411,13160.998582330001,76.78821695999795,53592.14446080001 2022-11-02,07:00:13.000,306,11027038,12805,0,1667372412,13160.985109709996,76.75297131000116,53592.102538080006 2022-11-02,07:00:14.000,306,11027024,12605,0,1667372413,13161.005318639996,76.73887305000244,53592.102538080006 2022-11-02,07:00:15.000,306,11027054,12805,0,1667372414,13161.086154359997,76.68952913999965,53592.18638352 2022-11-02,07:00:16.000,306,11027023,12685,0,1667372415,13161.133308529992,76.69657826999901,53592.1793964 2022-11-02,07:00:17.000,306,11027012,12685,0,1667372416,13161.153517459992,76.65428349000285,53592.12349944001 2022-11-02,07:00:18.000,306,11027075,12725,0,1667372417,13161.140044840002,76.6472343600035,53592.13747368 2022-11-02,07:00:19.000,306,11027069,12685,0,1667372418,13161.180462700002,76.61198870999942,53592.1095252 2022-11-02,07:00:20.000,306,11027057,12965,0,1667372419,13161.214144249992,76.5978904500007,53592.08856384 2022-11-02,07:00:21.000,306,11027027,12965,0,1667372420,13161.133308529992,76.56264480000391,53592.06061536 2022-11-02,07:00:22.000,306,11027007,12525,0,1667372421,13161.180462700002,76.48510437000368,53592.06760248 2022-11-02,07:00:23.000,306,11027035,12765,0,1667372422,13161.140044840002,76.5344482799992,53592.02567976001 2022-11-02,07:00:24.000,306,11027039,12805,0,1667372423,13161.220880560002,76.51330089000112,53592.01869264 2022-11-02,07:00:25.000,306,11027063,12605,0,1667372424,13161.200671630002,76.44985871999961,53592.053628240006 2022-11-02,07:00:26.000,306,11027043,12765,0,1667372425,13161.214144249992,76.43576046000089,53592.00471840001 2022-11-02,07:00:27.000,306,11027043,12605,0,1667372426,13161.180462700002,76.43576046000089,53591.983757040005 2022-11-02,07:00:28.000,306,11027052,12845,0,1667372427,13161.180462700002,76.40756394000346,53591.97676992001 2022-11-02,07:00:29.000,306,11027064,12965,0,1667372428,13161.113099599992,76.3511709000013,53591.89292448 2022-11-02,07:00:30.000,306,11027106,12685,0,1667372429,13161.140044840002,76.34412177000195,53591.89292448 2022-11-02,07:00:31.000,306,11027017,12485,0,1667372430,13161.146781149997,76.34412177000195,53591.92786008001 2022-11-02,07:00:32.000,306,11027073,12605,0,1667372431,13161.200671630002,76.24543395000364,53591.94882144 2022-11-02,07:00:33.000,306,11027094,12605,0,1667372432,13161.173726389992,76.25953221000236,53591.85100176 2022-11-02,07:00:34.000,306,11027096,12605,0,1667372433,13161.187199009997,76.21018829999957,53591.89292448 2022-11-02,07:00:35.000,306,11027060,12605,0,1667372434,13161.133308529992,76.1890409100015,53591.85100176 2022-11-02,07:00:36.000,306,11027056,12565,0,1667372435,13161.187199009997,76.14674612999806,53591.83702752001 2022-11-02,07:00:37.000,306,11027060,12605,0,1667372436,13161.180462700002,76.12559873999999,53591.87895024001 2022-11-02,07:00:38.000,306,11027054,12445,0,1667372437,13161.160253770002,76.09740222000255,53591.767156320006 2022-11-02,07:00:39.000,306,11027049,12845,0,1667372438,13161.126572219997,76.07625483000447,53591.73920784001 2022-11-02,07:00:40.000,306,11027038,12685,0,1667372439,13161.187199009997,75.99871440000425,53591.78811768001 2022-11-02,07:00:41.000,306,11027064,12445,0,1667372440,13161.166990079997,75.94937049000146,53591.85100176 2022-11-02,07:00:42.000,306,11027047,12605,0,1667372441,13161.200671630002,75.89297744999931,53591.71125936001 2022-11-02,07:00:43.000,306,11027080,12445,0,1667372442,13161.146781149997,75.87887919000059,53591.697285120004 2022-11-02,07:00:44.000,306,11027026,12765,0,1667372443,13161.180462700002,75.80838788999972,53591.64138816001 2022-11-02,07:00:45.000,306,11027067,12685,0,1667372444,13161.133308529992,75.794289630001,53591.67632376 2022-11-02,07:00:46.000,306,11027053,12765,0,1667372445,13161.119835910002,75.73789658999885,53591.61343968 2022-11-02,07:00:47.000,306,11027072,12605,0,1667372446,13161.113099599992,75.73789658999885,53591.55754272 2022-11-02,07:00:48.000,306,11027065,12725,0,1667372447,13161.166990079997,75.70970007000142,53591.60645256 2022-11-02,07:00:49.000,306,11027080,12965,0,1667372448,13161.119835910002,75.66740528999799,53591.52260712001 2022-11-02,07:00:50.000,306,11027023,12725,0,1667372449,13161.140044840002,75.61806138000247,53591.49465864 2022-11-02,07:00:51.000,306,11027074,12765,0,1667372450,13161.086154359997,75.61101225000311,53591.431774560006 2022-11-02,07:00:52.000,306,11027041,12445,0,1667372451,13161.072681739992,75.51937356000417,53591.38985184 2022-11-02,07:00:53.000,306,11027079,12965,0,1667372452,13160.971637089991,75.49822616999882,53591.340942 2022-11-02,07:00:54.000,306,11027063,12805,0,1667372453,13160.931219229991,75.4488822600033,53591.30600640001 2022-11-02,07:00:55.000,306,11027047,12725,0,1667372454,13160.911010299991,75.43478400000458,53591.29901928 2022-11-02,07:00:56.000,306,11027026,12805,0,1667372455,13160.985109709996,75.41363660999923,53591.35491624001 2022-11-02,07:00:57.000,306,11027044,12805,0,1667372456,13160.991846019991,75.36429270000372,53591.32696776 2022-11-02,07:00:58.000,306,11027077,12605,0,1667372457,13160.944691849996,75.31494879000093,53591.243122320004 2022-11-02,07:00:59.000,306,11027066,12805,0,1667372458,13160.863856129996,75.26560487999814,53591.15228976 2022-11-02,07:01:00.000,306,11027064,12645,0,1667372459,13160.89753768,75.18806444999791,53591.17325112 2022-11-02,07:01:01.000,306,11027048,12645,0,1667372460,13160.843647199996,75.17396618999919,53591.194212480004 2022-11-02,07:01:02.000,306,11027059,12725,0,1667372461,13160.87732875,75.12462228000368,53591.096392800006 2022-11-02,07:01:03.000,306,11027037,12685,0,1667372462,13160.81670196,75.10347488999832,53591.026521600004 2022-11-02,07:01:04.000,306,11027062,12965,0,1667372463,13160.83691089,75.04708185000345,53590.991586 2022-11-02,07:01:05.000,306,11027058,12525,0,1667372464,13160.863856129996,75.00478707000002,53591.01953448001 2022-11-02,07:01:06.000,306,11027019,12645,0,1667372465,13160.80996564999,74.93429576999915,53590.98459888 2022-11-02,07:01:07.000,306,11027057,12725,0,1667372466,13160.722393619995,74.94134489999851,53590.858830720004 2022-11-02,07:01:08.000,306,11027060,12605,0,1667372467,13160.72912992999,74.87790273000428,53590.84485648 2022-11-02,07:01:09.000,306,11027065,12645,0,1667372468,13160.68871206999,74.81446056000277,53590.91472768 2022-11-02,07:01:10.000,306,11027016,12565,0,1667372469,13160.67523945,74.75806752000062,53590.83786936 2022-11-02,07:01:11.000,306,11027080,12685,0,1667372470,13160.520304319994,74.7439692600019,53590.72607544 2022-11-02,07:01:12.000,306,11027076,12645,0,1667372471,13160.59440373,74.67347796000104,53590.78197240001 2022-11-02,07:01:13.000,306,11027026,12645,0,1667372472,13160.53377694,74.62413404999825,53590.740049680004 2022-11-02,07:01:14.000,306,11027034,12645,0,1667372473,13160.54724955999,74.5324953599993,53590.70511408001 2022-11-02,07:01:15.000,306,11027063,12645,0,1667372474,13160.49335908,74.45495492999908,53590.66319136001 2022-11-02,07:01:16.000,306,11027091,12565,0,1667372475,13160.372105499999,74.40561102000356,53590.523448960004 2022-11-02,07:01:17.000,306,11027042,12605,0,1667372476,13160.392314429999,74.32807059000334,53590.544410320006 2022-11-02,07:01:18.000,306,11027046,12765,0,1667372477,13160.392314429999,74.26462842000183,53590.474539120005 2022-11-02,07:01:19.000,306,11027094,12965,0,1667372478,13160.324951329989,74.19413712000096,53590.43960352 2022-11-02,07:01:20.000,306,11027115,12805,0,1667372479,13160.223906679988,74.16594060000352,53590.355758080004 2022-11-02,07:01:21.000,306,11027047,12485,0,1667372480,13160.196961439993,74.10249843000202,53590.376719440006 2022-11-02,07:01:22.000,306,11027079,12605,0,1667372481,13160.149807269998,74.02495800000179,53590.29986112001 2022-11-02,07:01:23.000,306,11027058,12685,0,1667372482,13160.116125719993,73.98266321999836,53590.26492552 2022-11-02,07:01:24.000,306,11027059,12605,0,1667372483,13160.082444170002,73.88397540000005,53590.236977040004 2022-11-02,07:01:25.000,306,11027055,12645,0,1667372484,13159.988135829997,73.8275823599979,53590.090247520006 2022-11-02,07:01:26.000,306,11027067,12605,0,1667372485,13159.887091179997,73.77823845000239,53590.01338920001 2022-11-02,07:01:27.000,306,11027069,12565,0,1667372486,13159.873618559992,73.70069802000216,53590.041337680006 2022-11-02,07:01:28.000,306,11027034,12805,0,1667372487,13159.907300109997,73.67250150000473,53589.99941496 2022-11-02,07:01:29.000,306,11027065,12605,0,1667372488,13159.745628669996,73.60201020000386,53589.88063392 2022-11-02,07:01:30.000,306,11027069,12685,0,1667372489,13159.711947119991,73.57381367999915,53589.82473696001 2022-11-02,07:01:31.000,306,11027106,12645,0,1667372490,13159.644584019996,73.51742064000427,53589.803775600005 2022-11-02,07:01:32.000,306,11027046,12525,0,1667372491,13159.57722092,73.49627324999892,53589.69896880001 2022-11-02,07:01:33.000,306,11027076,12605,0,1667372492,13159.482912579995,73.4187328199987,53589.64307184 2022-11-02,07:01:34.000,306,11027039,12565,0,1667372493,13159.462703649995,73.3834871700019,53589.587174880005 2022-11-02,07:01:35.000,306,11027035,12805,0,1667372494,13159.40881316999,73.35529065000446,53589.55223928 2022-11-02,07:01:36.000,306,11027051,12765,0,1667372495,13159.402076859995,73.29184848000295,53589.48935520001 2022-11-02,07:01:37.000,306,11027095,12645,0,1667372496,13159.30776851999,73.25660282999888,53589.43345824 2022-11-02,07:01:38.000,306,11027069,12525,0,1667372497,13159.27408697,73.18611152999802,53589.349612800004 2022-11-02,07:01:39.000,306,11027061,12805,0,1667372498,13159.213460179999,73.12971849000314,53589.32166432001 2022-11-02,07:01:40.000,306,11027069,12685,0,1667372499,13159.132624459999,73.06627632000163,53589.230831760004 2022-11-02,07:01:41.000,306,11027060,12725,0,1667372500,13159.078733979994,72.98873589000141,53589.16794768 2022-11-02,07:01:42.000,306,11027077,12765,0,1667372501,13159.031579809998,72.93939197999862,53589.10506360001 2022-11-02,07:01:43.000,306,11027014,12525,0,1667372502,13158.923798850003,72.85480241999903,53588.98628256001 2022-11-02,07:01:44.000,306,11027042,12605,0,1667372503,13158.910326229998,72.81955677000224,53588.965321200005 2022-11-02,07:01:45.000,306,11027054,12485,0,1667372504,13158.829490509997,72.73496721000265,53588.81859168001 2022-11-02,07:01:46.000,306,11027099,12725,0,1667372505,13158.883380990002,72.65037765000307,53588.86051440001 2022-11-02,07:01:47.000,306,11027070,12605,0,1667372506,13158.748654789997,72.55873896000412,53588.76269472 2022-11-02,07:01:48.000,306,11026999,12485,0,1667372507,13158.701500620002,72.55873896000412,53588.69282352001 2022-11-02,07:01:49.000,306,11027057,12645,0,1667372508,13158.613928589992,72.4811985300039,53588.629939440005 2022-11-02,07:01:50.000,306,11027082,12605,0,1667372509,13158.573510729992,72.40365810000367,53588.581029600005 2022-11-02,07:01:51.000,306,11027044,12645,0,1667372510,13158.512883939991,72.29792114999873,53588.52513264001 2022-11-02,07:01:52.000,306,11027034,12405,0,1667372511,13158.472466079991,72.2344789800045,53588.4412872 2022-11-02,07:01:53.000,306,11027082,12605,0,1667372512,13158.364685119996,72.1851350700017,53588.39237736 2022-11-02,07:01:54.000,306,11027051,12765,0,1667372513,13158.344476189995,72.12874202999956,53588.28757056001 2022-11-02,07:01:55.000,306,11027075,12845,0,1667372514,13158.27711309,72.03710334000061,53588.25962208 2022-11-02,07:01:56.000,306,11027053,12645,0,1667372515,13158.20974998999,71.98071029999846,53588.14782816001 2022-11-02,07:01:57.000,306,11027023,12685,0,1667372516,13158.16933212999,71.89612073999888,53588.09891832001 2022-11-02,07:01:58.000,306,11027050,12845,0,1667372517,13158.081760099994,71.88202248000016,53587.96616304 2022-11-02,07:01:59.000,306,11027033,12805,0,1667372518,13158.014396999999,71.81153117999929,53587.90327896001 2022-11-02,07:02:00.000,306,11027049,12605,0,1667372519,13158.07502379,71.7269416199997,53587.92424032 2022-11-02,07:02:01.000,306,11027063,12645,0,1667372520,13157.98745175999,71.67054858000483,53587.81943352 2022-11-02,07:02:02.000,306,11027086,12605,0,1667372521,13157.947033899989,71.6282538000014,53587.76353656001 2022-11-02,07:02:03.000,306,11027023,12405,0,1667372522,13157.893143419999,71.55776250000054,53587.65174264 2022-11-02,07:02:04.000,306,11027085,12565,0,1667372523,13157.785362459988,71.53661511000246,53587.49802600001 2022-11-02,07:02:05.000,306,11027045,12845,0,1667372524,13157.792098769998,71.49432032999903,53587.54693584001 2022-11-02,07:02:06.000,306,11027080,12685,0,1667372525,13157.684317810003,71.44497642000351,53587.44212904 2022-11-02,07:02:07.000,306,11027087,12645,0,1667372526,13157.569800539997,71.39563251000072,53587.26745104 2022-11-02,07:02:08.000,306,11027061,12765,0,1667372527,13157.630427329997,71.31104295000114,53587.337322240004 2022-11-02,07:02:09.000,306,11027058,12765,0,1667372528,13157.596745779992,71.25464990999899,53587.302386639996 2022-11-02,07:02:10.000,306,11027069,12605,0,1667372529,13157.556327919992,71.20530600000347,53587.20456696 2022-11-02,07:02:11.000,306,11027110,12245,0,1667372530,13157.468755889997,71.15596209000068,53587.14867 2022-11-02,07:02:12.000,306,11027065,12725,0,1667372531,13157.354238619992,71.11366731000453,53587.001940480004 2022-11-02,07:02:13.000,306,11027044,12605,0,1667372532,13157.246457659996,71.02202861999831,53586.89014656 2022-11-02,07:02:14.000,306,11027041,12445,0,1667372533,13157.334029689991,70.96563558000344,53586.92508216001 2022-11-02,07:02:15.000,306,11027088,12565,0,1667372534,13157.320557070001,70.90219341000193,53586.87617232001 2022-11-02,07:02:16.000,306,11027034,12605,0,1667372535,13157.266666589996,70.88809515000321,53586.81328824 2022-11-02,07:02:17.000,306,11027062,12605,0,1667372536,13157.232985039991,70.76825993999955,53586.72245568 2022-11-02,07:02:18.000,306,11027102,12605,0,1667372537,13157.23972135,70.75416168000083,53586.70848144001 2022-11-02,07:02:19.000,306,11027075,12605,0,1667372538,13157.11846777,70.66957212000125,53586.624636 2022-11-02,07:02:20.000,306,11027081,12805,0,1667372539,13157.01068680999,70.60612994999974,53586.51284208001 2022-11-02,07:02:21.000,306,11027033,12725,0,1667372540,13157.07131359999,70.5144912600008,53586.45694512 2022-11-02,07:02:22.000,306,11027026,12605,0,1667372541,13157.03763205,70.42990170000121,53586.43598376 2022-11-02,07:02:23.000,306,11027052,12605,0,1667372542,13156.92985108999,70.40170518000377,53586.30322848001 2022-11-02,07:02:24.000,306,11027042,12685,0,1667372543,13156.9365874,70.3664595299997,53586.32418984001 2022-11-02,07:02:25.000,306,11027028,12565,0,1667372544,13156.943323709995,70.28891909999948,53586.32418984001 2022-11-02,07:02:26.000,306,11027065,12445,0,1667372545,13156.88943322999,70.2677717100014,53586.19842168 2022-11-02,07:02:27.000,306,11027073,12845,0,1667372546,13156.822070129994,70.19023128000117,53586.12855048001 2022-11-02,07:02:28.000,306,11027068,12925,0,1667372547,13156.700816549994,70.15498563000438,53586.00976944001 2022-11-02,07:02:29.000,306,11027078,12645,0,1667372548,13156.707552859989,70.08449433000351,53586.00976944001 2022-11-02,07:02:30.000,306,11027082,12485,0,1667372549,13156.687343929989,70.04219955000008,53585.93291112 2022-11-02,07:02:31.000,306,11027055,12725,0,1667372550,13156.626717139989,69.94351173000177,53585.89098840001 2022-11-02,07:02:32.000,306,11027076,12405,0,1667372551,13156.646926069989,69.9223643400037,53585.89098840001 2022-11-02,07:02:33.000,306,11027059,12605,0,1667372552,13156.566090349988,69.88711868999962,53585.80714296 2022-11-02,07:02:34.000,306,11027086,12605,0,1667372553,13156.498727249993,69.84482391000347,53585.681374800006 2022-11-02,07:02:35.000,306,11027093,12805,0,1667372554,13156.559354039993,69.79548000000068,53585.68836192 2022-11-02,07:02:36.000,306,11027075,12605,0,1667372555,13156.498727249993,69.73908695999853,53585.611503600005 2022-11-02,07:02:37.000,306,11027071,12485,0,1667372556,13156.471782009998,69.66859565999766,53585.54861952 2022-11-02,07:02:38.000,306,11027077,12485,0,1667372557,13156.397682599993,69.65449739999895,53585.492722560004 2022-11-02,07:02:39.000,306,11027053,12645,0,1667372558,13156.384209980002,69.60515349000343,53585.45079984 2022-11-02,07:02:40.000,306,11027041,12645,0,1667372559,13156.417891529993,69.53466219000256,53585.42983848 2022-11-02,07:02:41.000,306,11027075,12805,0,1667372560,13156.424627840002,69.47826915000041,53585.394902880005 2022-11-02,07:02:42.000,306,11027075,12765,0,1667372561,13156.337055809992,69.45007263000298,53585.3320188 2022-11-02,07:02:43.000,306,11027053,12765,0,1667372562,13156.316846879992,69.40072872000019,53585.25516048 2022-11-02,07:02:44.000,306,11027052,12645,0,1667372563,13156.262956400002,69.30909003000124,53585.20625064 2022-11-02,07:02:45.000,306,11027096,12645,0,1667372564,13156.303374260002,69.2808935100038,53585.22022488001 2022-11-02,07:02:46.000,306,11027036,12645,0,1667372565,13156.303374260002,69.20335308000358,53585.17131504001 2022-11-02,07:02:47.000,306,11027067,12445,0,1667372566,13156.242747470002,69.17515655999887,53585.010611280006 2022-11-02,07:02:48.000,306,11027051,12685,0,1667372567,13156.256220089992,69.16105830000015,53585.05253400001 2022-11-02,07:02:49.000,306,11027065,12605,0,1667372568,13156.310110569997,69.0694196100012,53585.03855976 2022-11-02,07:02:50.000,306,11027058,12645,0,1667372569,13156.269692709997,69.06237048000185,53584.97567568 2022-11-02,07:02:51.000,306,11027071,12565,0,1667372570,13156.262956400002,68.99892831000034,53584.90580448 2022-11-02,07:02:52.000,306,11027065,12685,0,1667372571,13156.229274849997,68.93548613999883,53584.86388176001 2022-11-02,07:02:53.000,306,11027091,12525,0,1667372572,13156.195593299992,68.93548613999883,53584.75208784 2022-11-02,07:02:54.000,306,11027052,12565,0,1667372573,13156.195593299992,68.86499483999796,53584.773049200005 2022-11-02,07:02:55.000,306,11027081,12525,0,1667372574,13156.195593299992,68.80860180000309,53584.75907496 2022-11-02,07:02:56.000,306,11027066,12725,0,1667372575,13156.182120680001,68.76630701999966,53584.675229520006 2022-11-02,07:02:57.000,306,11027088,12965,0,1667372576,13156.215802229992,68.7240122400035,53584.61933256001 2022-11-02,07:02:58.000,306,11027104,12605,0,1667372577,13156.236011159992,68.70991398000479,53584.6333068 2022-11-02,07:02:59.000,306,11027050,12605,0,1667372578,13156.236011159992,68.660570070002,53584.64728104001 2022-11-02,07:03:00.000,306,11027060,12565,0,1667372579,13156.168648059996,68.62532441999792,53584.50055152001 2022-11-02,07:03:01.000,306,11027043,12965,0,1667372580,13156.242747470002,68.56188225000369,53584.53548712 2022-11-02,07:03:02.000,306,11027078,12405,0,1667372581,13156.222538540002,68.51958747000026,53584.52151288 2022-11-02,07:03:03.000,306,11027082,12605,0,1667372582,13156.209065919997,68.48434182000346,53584.45164168001 2022-11-02,07:03:04.000,306,11027082,12725,0,1667372583,13156.283165330002,68.4772926900041,53584.41670608 2022-11-02,07:03:05.000,306,11027078,12445,0,1667372584,13156.337055809992,68.40680139000324,53584.46561592 2022-11-02,07:03:06.000,306,11027056,12605,0,1667372585,13156.283165330002,68.40680139000324,53584.388757600005 2022-11-02,07:03:07.000,306,11027041,12565,0,1667372586,13156.364001050002,68.37155573999917,53584.38177048001 2022-11-02,07:03:08.000,306,11027021,12565,0,1667372587,13156.370737359997,68.35745748000045,53584.353822 2022-11-02,07:03:09.000,306,11027059,12605,0,1667372588,13156.377473669992,68.3151627000043,53584.318886400004 2022-11-02,07:03:10.000,306,11027037,12525,0,1667372589,13156.397682599993,68.2658187900015,53584.25600232 2022-11-02,07:03:11.000,306,11027071,12525,0,1667372590,13156.451573079998,68.21647487999871,53584.32587352 2022-11-02,07:03:12.000,306,11027042,12685,0,1667372591,13156.572826659998,68.19532749000064,53584.31189928001 2022-11-02,07:03:13.000,306,11027062,12565,0,1667372592,13156.606508209989,68.1671309700032,53584.269976560005 2022-11-02,07:03:14.000,306,11027101,12765,0,1667372593,13156.593035589998,68.13188531999913,53584.179144 2022-11-02,07:03:15.000,306,11027128,12605,0,1667372594,13156.74797071999,68.10368880000169,53584.221066720005 2022-11-02,07:03:16.000,306,11027055,12645,0,1667372595,13156.795124889999,68.07549228000426,53584.21407960001 2022-11-02,07:03:17.000,306,11027057,12605,0,1667372596,13156.86922429999,68.10368880000169,53584.20709248 2022-11-02,07:03:18.000,306,11027052,12965,0,1667372597,13156.902905849995,68.11073793000105,53584.179144 2022-11-02,07:03:19.000,306,11027065,12565,0,1667372598,13157.07131359999,68.08254141000361,53584.20010536 2022-11-02,07:03:20.000,306,11027033,12565,0,1667372599,13157.145413009996,68.04729575999954,53584.27696368 2022-11-02,07:03:21.000,306,11027062,12845,0,1667372600,13157.253193969991,68.01205011000275,53584.21407960001 2022-11-02,07:03:22.000,306,11027030,12605,0,1667372601,13157.320557070001,68.0543448899989,53584.32587352 2022-11-02,07:03:23.000,306,11027088,12725,0,1667372602,13157.381183860001,68.0190992400021,53584.25600232 2022-11-02,07:03:24.000,306,11027068,12605,0,1667372603,13157.509173749997,68.04024663000018,53584.29792504 2022-11-02,07:03:25.000,306,11027068,12645,0,1667372604,13157.630427329997,68.01205011000275,53584.29792504 2022-11-02,07:03:26.000,306,11027098,12645,0,1667372605,13157.758417219993,67.97680445999868,53584.353822 2022-11-02,07:03:27.000,306,11027028,12765,0,1667372606,13157.825780319989,68.02614837000147,53584.32587352 2022-11-02,07:03:28.000,306,11027057,12685,0,1667372607,13158.000924379994,67.9556570700006,53584.40971896001 2022-11-02,07:03:29.000,306,11027041,12605,0,1667372608,13158.122177959995,67.9556570700006,53584.45164168001 2022-11-02,07:03:30.000,306,11027030,12445,0,1667372609,13158.263640469995,68.00500098000339,53584.47260304 2022-11-02,07:03:31.000,306,11027076,12845,0,1667372610,13158.39163035999,67.98385358999803,53584.51452576 2022-11-02,07:03:32.000,306,11027087,12645,0,1667372611,13158.445520839996,67.98385358999803,53584.486577280004 2022-11-02,07:03:33.000,306,11027058,12805,0,1667372612,13158.553301799991,67.99090272000467,53584.556448480005 2022-11-02,07:03:34.000,306,11027051,12605,0,1667372613,13158.728445859997,68.00500098000339,53584.675229520006 2022-11-02,07:03:35.000,306,11027016,12685,0,1667372614,13158.836226819993,67.98385358999803,53584.724139360005 2022-11-02,07:03:36.000,306,11027051,12725,0,1667372615,13158.896853609993,67.99795185000403,53584.69619088001 2022-11-02,07:03:37.000,306,11027049,12605,0,1667372616,13159.051788739998,68.00500098000339,53584.71715224001 2022-11-02,07:03:38.000,306,11027064,12645,0,1667372617,13159.220196489994,68.00500098000339,53584.877856 2022-11-02,07:03:39.000,306,11027074,12805,0,1667372618,13159.31450483,67.9556570700006,53584.83593328001 2022-11-02,07:03:40.000,306,11027038,12525,0,1667372619,13159.43575841,67.94155881000188,53584.95471432001 2022-11-02,07:03:41.000,306,11027035,12805,0,1667372620,13159.53680306,67.9556570700006,53584.97567568 2022-11-02,07:03:42.000,306,11027081,12565,0,1667372621,13159.644584019996,67.96270619999996,53585.08048248001 2022-11-02,07:03:43.000,306,11027059,12725,0,1667372622,13159.738892360001,67.9556570700006,53585.08048248001 2022-11-02,07:03:44.000,306,11027087,12605,0,1667372623,13159.853409629992,67.9556570700006,53585.20625064 2022-11-02,07:03:45.000,306,11027098,12485,0,1667372624,13160.008344759997,67.94860794000124,53585.33900592001 2022-11-02,07:03:46.000,306,11027031,12605,0,1667372625,13160.149807269998,67.94860794000124,53585.42983848 2022-11-02,07:03:47.000,306,11027045,12405,0,1667372626,13160.190225129998,67.94155881000188,53585.325031680004 2022-11-02,07:03:48.000,306,11027058,12685,0,1667372627,13160.365369189989,67.93450968000252,53585.4717612 2022-11-02,07:03:49.000,306,11027060,12325,0,1667372628,13160.385578119989,67.92746055000316,53585.492722560004 2022-11-02,07:03:50.000,306,11027015,12765,0,1667372629,13160.50683169999,67.94155881000188,53585.53464528001 2022-11-02,07:03:51.000,306,11027098,12525,0,1667372630,13160.681975759995,67.94155881000188,53585.66740056 2022-11-02,07:03:52.000,306,11027056,12605,0,1667372631,13160.83691089,67.96975532999932,53585.77220736001 2022-11-02,07:03:53.000,306,11027082,12565,0,1667372632,13160.89753768,68.01205011000275,53585.87002704001 2022-11-02,07:03:54.000,306,11027096,12605,0,1667372633,13161.079418050002,67.99795185000403,53585.93989824001 2022-11-02,07:03:55.000,306,11027066,12805,0,1667372634,13161.133308529992,67.99795185000403,53585.97483384 2022-11-02,07:03:56.000,306,11027019,12685,0,1667372635,13161.207407939997,67.99795185000403,53586.05169216 2022-11-02,07:03:57.000,306,11027055,12605,0,1667372636,13161.220880560002,67.99795185000403,53586.07964064 2022-11-02,07:03:58.000,306,11027062,12725,0,1667372637,13161.288243659998,67.99090272000467,53586.163486080004 2022-11-02,07:03:59.000,306,11027034,12645,0,1667372638,13161.443178789988,67.99090272000467,53586.282267120005 2022-11-02,07:04:00.000,306,11027076,12485,0,1667372639,13161.524014509989,68.00500098000339,53586.33816408 2022-11-02,07:04:01.000,306,11027037,12685,0,1667372640,13161.64526808999,67.99795185000403,53586.4150224 2022-11-02,07:04:02.000,306,11027095,12765,0,1667372641,13161.719367499994,68.0190992400021,53586.49188072001 2022-11-02,07:04:03.000,306,11027061,12765,0,1667372642,13161.719367499994,67.96270619999996,53586.47790648 2022-11-02,07:04:04.000,306,11027038,12685,0,1667372643,13161.86756631999,67.99090272000467,53586.63162312001 2022-11-02,07:04:05.000,306,11027063,12565,0,1667372644,13161.93492942,68.02614837000147,53586.71546856 2022-11-02,07:04:06.000,306,11027038,12805,0,1667372645,13161.961874659995,67.96270619999996,53586.72245568 2022-11-02,07:04:07.000,306,11027089,12645,0,1667372646,13162.143755029996,67.99090272000467,53586.834249600004 2022-11-02,07:04:08.000,306,11027097,12645,0,1667372647,13162.204381819996,67.97680445999868,53586.93206928 2022-11-02,07:04:09.000,306,11027096,12725,0,1667372648,13162.271744919992,68.00500098000339,53587.01591472001 2022-11-02,07:04:10.000,306,11027017,12805,0,1667372649,13162.339108020002,67.99090272000467,53587.001940480004 2022-11-02,07:04:11.000,306,11027046,12565,0,1667372650,13162.453625289992,67.94155881000188,53587.12770864 2022-11-02,07:04:12.000,306,11027085,12965,0,1667372651,13162.392998499992,67.9556570700006,53587.08578592 2022-11-02,07:04:13.000,306,11027068,12885,0,1667372652,13162.500779460002,67.96975532999932,53587.134695759996 2022-11-02,07:04:14.000,306,11027088,12525,0,1667372653,13162.628769349998,67.96270619999996,53587.26745104 2022-11-02,07:04:15.000,306,11027075,12525,0,1667372654,13162.642241969988,67.96975532999932,53587.27443816 2022-11-02,07:04:16.000,306,11027038,12805,0,1667372655,13162.770231859999,67.98385358999803,53587.38623208 2022-11-02,07:04:17.000,306,11027067,12645,0,1667372656,13162.88474912999,67.98385358999803,53587.47706464001 2022-11-02,07:04:18.000,306,11027076,12565,0,1667372657,13162.95211223,67.97680445999868,53587.525974480006 2022-11-02,07:04:19.000,306,11027112,12805,0,1667372658,13163.02621163999,67.98385358999803,53587.637768399996 2022-11-02,07:04:20.000,306,11027060,12565,0,1667372659,13163.080102119995,67.99090272000467,53587.65872976 2022-11-02,07:04:21.000,306,11027072,12645,0,1667372660,13163.15420153,67.96975532999932,53587.742575200005 2022-11-02,07:04:22.000,306,11027090,12605,0,1667372661,13163.221564629996,67.97680445999868,53587.76353656001 2022-11-02,07:04:23.000,306,11027070,12605,0,1667372662,13163.21482832,67.99090272000467,53587.791485040005 2022-11-02,07:04:24.000,306,11027028,12485,0,1667372663,13163.342818209996,67.96975532999932,53587.79847216 2022-11-02,07:04:25.000,306,11027057,12685,0,1667372664,13163.416917620001,67.96270619999996,53587.910266080005 2022-11-02,07:04:26.000,306,11027062,12645,0,1667372665,13163.484280719997,67.9556570700006,53587.98013728001 2022-11-02,07:04:27.000,306,11027041,12565,0,1667372666,13163.504489649997,67.99795185000403,53588.01507288 2022-11-02,07:04:28.000,306,11027016,12685,0,1667372667,13163.598797990002,67.97680445999868,53588.0919312 2022-11-02,07:04:29.000,306,11027112,12885,0,1667372668,13163.672897399993,67.99795185000403,53588.13385392 2022-11-02,07:04:30.000,306,11027057,12565,0,1667372669,13163.753733119993,67.99090272000467,53588.18975088001 2022-11-02,07:04:31.000,306,11027048,12765,0,1667372670,13163.794150979993,67.94155881000188,53588.23866072001 2022-11-02,07:04:32.000,306,11027013,12525,0,1667372671,13163.895195629993,67.93450968000252,53588.3015448 2022-11-02,07:04:33.000,306,11027028,12605,0,1667372672,13163.901931939989,67.89221489999909,53588.3015448 2022-11-02,07:04:34.000,306,11027059,12605,0,1667372673,13163.989503969999,67.88516576999973,53588.371416 2022-11-02,07:04:35.000,306,11027072,12885,0,1667372674,13164.06360337999,67.88516576999973,53588.44827432 2022-11-02,07:04:36.000,306,11027094,12485,0,1667372675,13164.137702789994,67.84287099000358,53588.52513264001 2022-11-02,07:04:37.000,306,11027087,12805,0,1667372676,13164.11075755,67.87106751000101,53588.50417128001 2022-11-02,07:04:38.000,306,11027080,12685,0,1667372677,13164.178120649995,67.83582186000422,53588.629939440005 2022-11-02,07:04:39.000,306,11027076,12445,0,1667372678,13164.218538509995,67.84992012000293,53588.72077200001 2022-11-02,07:04:40.000,306,11027113,12605,0,1667372679,13164.22527481999,67.82877273000486,53588.70679776 2022-11-02,07:04:41.000,306,11027028,12605,0,1667372680,13164.22527481999,67.82877273000486,53588.72775912 2022-11-02,07:04:42.000,306,11027072,12645,0,1667372681,13164.238747439995,67.8076253399995,53588.748720480005 2022-11-02,07:04:43.000,306,11027060,12685,0,1667372682,13164.258956369995,67.78647795000143,53588.83256592 2022-11-02,07:04:44.000,306,11027064,12405,0,1667372683,13164.319583159995,67.75123230000463,53588.846540160004 2022-11-02,07:04:45.000,306,11027067,12645,0,1667372684,13164.238747439995,67.76533056000335,53588.8255788 2022-11-02,07:04:46.000,306,11027016,12645,0,1667372685,13164.22527481999,67.75123230000463,53588.80461744 2022-11-02,07:04:47.000,306,11027057,12605,0,1667372686,13164.33305578,67.75828143000399,53588.916411360005 2022-11-02,07:04:48.000,306,11027034,12765,0,1667372687,13164.35326471,67.72303577999992,53589.02820528001 2022-11-02,07:04:49.000,306,11027092,12485,0,1667372688,13164.34652839999,67.72303577999992,53589.035192400006 2022-11-02,07:04:50.000,306,11027040,12725,0,1667372689,13164.4138915,67.65254447999905,53589.070128 2022-11-02,07:04:51.000,306,11027080,12525,0,1667372690,13164.38694625999,67.6736918700044,53589.09807648 2022-11-02,07:04:52.000,306,11026997,12605,0,1667372691,13164.42736411999,67.64549534999969,53589.10506360001 2022-11-02,07:04:53.000,306,11027064,12805,0,1667372692,13164.40715518999,67.64549534999969,53589.10506360001 2022-11-02,07:04:54.000,306,11027052,12805,0,1667372693,13164.43410043,67.65254447999905,53589.12602496001 2022-11-02,07:04:55.000,306,11027055,12485,0,1667372694,13164.47451829,67.66664273999777,53589.181921920004 2022-11-02,07:04:56.000,306,11027055,12605,0,1667372695,13164.55535401,67.64549534999969,53589.27275448001 2022-11-02,07:04:57.000,306,11027078,12765,0,1667372696,13164.541881389996,67.63844622000033,53589.24480600001 2022-11-02,07:04:58.000,306,11027011,12765,0,1667372697,13164.548617699991,67.60320057000354,53589.21685752 2022-11-02,07:04:59.000,306,11027072,12685,0,1667372698,13164.548617699991,67.57500404999882,53589.27275448001 2022-11-02,07:05:00.000,306,11027024,12645,0,1667372699,13164.575562940001,67.52566014000331,53589.230831760004 2022-11-02,07:05:01.000,306,11027048,12605,0,1667372700,13164.568826629991,67.47631623000052,53589.29371584001 2022-11-02,07:05:02.000,306,11027125,12605,0,1667372701,13164.595771870001,67.49041448999924,53589.28672872 2022-11-02,07:05:03.000,306,11027069,12685,0,1667372702,13164.562090319996,67.46926710000116,53589.27275448001 2022-11-02,07:05:04.000,306,11027080,12685,0,1667372703,13164.582299249996,67.45516884000244,53589.28672872 2022-11-02,07:05:05.000,306,11027071,12445,0,1667372704,13164.615980800001,67.41287405999901,53589.36358704001 2022-11-02,07:05:06.000,306,11027074,12525,0,1667372705,13164.602508179996,67.42697231999773,53589.3845484 2022-11-02,07:05:07.000,306,11027079,12845,0,1667372706,13164.642926039996,67.39172667000093,53589.419484000005 2022-11-02,07:05:08.000,306,11027091,12605,0,1667372707,13164.615980800001,67.37762841000222,53589.3845484 2022-11-02,07:05:09.000,306,11027065,12725,0,1667372708,13164.636189730001,67.37762841000222,53589.370574160006 2022-11-02,07:05:10.000,306,11027068,12845,0,1667372709,13164.649662349992,67.32123537000007,53589.39153552001 2022-11-02,07:05:11.000,306,11027046,12685,0,1667372710,13164.615980800001,67.32123537000007,53589.43345824 2022-11-02,07:05:12.000,306,11027107,12645,0,1667372711,13164.636189730001,67.2507440699992,53589.419484000005 2022-11-02,07:05:13.000,306,11027081,12565,0,1667372712,13164.595771870001,67.22959668000112,53589.48935520001 2022-11-02,07:05:14.000,306,11027078,12645,0,1667372713,13164.615980800001,67.20844929000305,53589.40550976 2022-11-02,07:05:15.000,306,11027094,12525,0,1667372714,13164.47451829,67.20140016000369,53589.3845484 2022-11-02,07:05:16.000,306,11027093,12845,0,1667372715,13164.45430936,67.18730189999769,53589.32865144 2022-11-02,07:05:17.000,306,11027026,13045,0,1667372716,13164.4138915,67.16615450999961,53589.419484000005 2022-11-02,07:05:18.000,306,11027066,12445,0,1667372717,13164.568826629991,67.1027123399981,53589.44743248 2022-11-02,07:05:19.000,306,11027066,12605,0,1667372718,13164.43410043,67.05336843000259,53589.41249688001 2022-11-02,07:05:20.000,306,11027038,12685,0,1667372719,13164.461045669996,67.06746669000131,53589.36358704001 2022-11-02,07:05:21.000,306,11027089,12605,0,1667372720,13164.42736411999,67.0040245199998,53589.46140672001 2022-11-02,07:05:22.000,306,11027080,12765,0,1667372721,13164.42736411999,66.968778870003,53589.46140672001 2022-11-02,07:05:23.000,306,11027066,12645,0,1667372722,13164.28590160999,66.968778870003,53589.3845484 2022-11-02,07:05:24.000,306,11027071,12605,0,1667372723,13164.36673732999,66.91943496000022,53589.3845484 2022-11-02,07:05:25.000,306,11027085,12885,0,1667372724,13164.31284685,66.92648408999958,53589.4544196 2022-11-02,07:05:26.000,306,11027084,12685,0,1667372725,13164.27242899,66.84189452999999,53589.39153552001 2022-11-02,07:05:27.000,306,11027031,12725,0,1667372726,13164.178120649995,66.82779627000127,53589.3845484 2022-11-02,07:05:28.000,306,11027035,12725,0,1667372727,13164.198329579995,66.8066488800032,53589.32166432001 2022-11-02,07:05:29.000,306,11027064,12605,0,1667372728,13164.28590160999,66.78550148999784,53589.41249688001 2022-11-02,07:05:30.000,306,11027066,12685,0,1667372729,13164.26569267999,66.76435409999976,53589.398522640004 2022-11-02,07:05:31.000,306,11027103,12645,0,1667372730,13164.20506588999,66.73615758000233,53589.40550976 2022-11-02,07:05:32.000,306,11027104,12565,0,1667372731,13164.10402123999,66.72910845000297,53589.22384464001 2022-11-02,07:05:33.000,306,11027090,12685,0,1667372732,13164.218538509995,66.72910845000297,53589.37756128 2022-11-02,07:05:34.000,306,11027098,12445,0,1667372733,13164.11075755,66.67976454000018,53589.27275448001 2022-11-02,07:05:35.000,306,11027074,12925,0,1667372734,13164.137702789994,66.67271541000082,53589.28672872 2022-11-02,07:05:36.000,306,11027064,13005,0,1667372735,13164.178120649995,66.62337149999803,53589.34262568001 2022-11-02,07:05:37.000,306,11027085,12765,0,1667372736,13164.218538509995,66.64451889000338,53589.33563856 2022-11-02,07:05:38.000,306,11027076,12965,0,1667372737,13164.16464802999,66.60222410999995,53589.32865144 2022-11-02,07:05:39.000,306,11027078,12605,0,1667372738,13164.17138434,66.61632236999867,53589.3146772 2022-11-02,07:05:40.000,306,11027038,12565,0,1667372739,13164.157911719994,66.57402759000252,53589.22384464001 2022-11-02,07:05:41.000,306,11027091,12685,0,1667372740,13164.198329579995,66.53173280999908,53589.25878024 2022-11-02,07:05:42.000,306,11027054,12845,0,1667372741,13164.19159327,66.49648716000229,53589.230831760004 2022-11-02,07:05:43.000,306,11027045,12645,0,1667372742,13164.117493859994,66.51058542000101,53589.202883280006 2022-11-02,07:05:44.000,306,11027100,12685,0,1667372743,13164.218538509995,66.48943803000293,53589.19589616001 2022-11-02,07:05:45.000,306,11027048,12845,0,1667372744,13164.238747439995,66.48943803000293,53589.25878024 2022-11-02,07:05:46.000,306,11027092,12845,0,1667372745,13164.299374229995,66.48943803000293,53589.26576736 2022-11-02,07:05:47.000,306,11027052,12645,0,1667372746,13164.2118022,66.49648716000229,53589.16096056 2022-11-02,07:05:48.000,306,11027093,12605,0,1667372747,13164.279165299995,66.41894673000206,53589.202883280006 2022-11-02,07:05:49.000,306,11027061,12765,0,1667372748,13164.29263792,66.41894673000206,53589.22384464001 2022-11-02,07:05:50.000,306,11027068,12765,0,1667372749,13164.29263792,66.39779934000398,53589.22384464001 2022-11-02,07:05:51.000,306,11027094,12445,0,1667372750,13164.279165299995,66.37665194999863,53589.2098704 2022-11-02,07:05:52.000,306,11027040,12765,0,1667372751,13164.33305578,66.33435717000248,53589.2098704 2022-11-02,07:05:53.000,306,11027067,13005,0,1667372752,13164.28590160999,66.32730804000312,53589.12602496001 2022-11-02,07:05:54.000,306,11027046,12285,0,1667372753,13164.360001019995,66.32730804000312,53589.19589616001 2022-11-02,07:05:55.000,306,11027113,12845,0,1667372754,13164.339792089995,66.27091500000097,53589.181921920004 2022-11-02,07:05:56.000,306,11027086,12525,0,1667372755,13164.319583159995,66.25681674000225,53589.11903784 2022-11-02,07:05:57.000,306,11027067,12685,0,1667372756,13164.360001019995,66.2991115199984,53589.1399992 2022-11-02,07:05:58.000,306,11027091,12765,0,1667372757,13164.32631946999,66.24271848000353,53589.12602496001 2022-11-02,07:05:59.000,306,11027027,12765,0,1667372758,13164.33305578,66.23566935000417,53589.18890904 2022-11-02,07:06:00.000,306,11027083,12765,0,1667372759,13164.360001019995,66.19337457000074,53589.19589616001 2022-11-02,07:06:01.000,306,11027072,12765,0,1667372760,13164.339792089995,66.21452195999882,53589.19589616001 2022-11-02,07:06:02.000,306,11027113,12845,0,1667372761,13164.36673732999,66.20747282999946,53589.21685752 2022-11-02,07:06:03.000,306,11027114,12885,0,1667372762,13164.25222006,66.2004237000001,53589.133012080005 2022-11-02,07:06:04.000,306,11027053,12885,0,1667372763,13164.28590160999,66.17222718000266,53589.16096056 2022-11-02,07:06:05.000,306,11027071,12765,0,1667372764,13164.279165299995,66.17927631000202,53589.2098704 2022-11-02,07:06:06.000,306,11027033,12805,0,1667372765,13164.238747439995,66.15812892000395,53589.146986319996 2022-11-02,07:06:07.000,306,11027077,12965,0,1667372766,13164.10402123999,66.21452195999882,53589.11903784 2022-11-02,07:06:08.000,306,11027074,12725,0,1667372767,13164.137702789994,66.12288326999987,53589.17493480001 2022-11-02,07:06:09.000,306,11027066,12685,0,1667372768,13164.137702789994,66.12288326999987,53589.22384464001 2022-11-02,07:06:10.000,306,11027057,12605,0,1667372769,13164.090548619999,66.08763762000308,53589.18890904 2022-11-02,07:06:11.000,306,11027144,12685,0,1667372770,13163.996240279994,66.11583414000052,53589.15397344001 2022-11-02,07:06:12.000,306,11027063,12445,0,1667372771,13163.996240279994,66.08058849000372,53589.11903784 2022-11-02,07:06:13.000,306,11027108,13125,0,1667372772,13163.888459319998,66.03829371000029,53589.09807648 2022-11-02,07:06:14.000,306,11027047,12645,0,1667372773,13163.868250389998,65.99599893000413,53589.05615376001 2022-11-02,07:06:15.000,306,11027055,12885,0,1667372774,13163.881723009988,65.9537041500007,53589.133012080005 2022-11-02,07:06:16.000,306,11027057,12765,0,1667372775,13163.834568839993,65.91140937000455,53589.12602496001 2022-11-02,07:06:17.000,306,11027096,12365,0,1667372776,13163.753733119993,65.86911459000112,53589.084102240005 2022-11-02,07:06:18.000,306,11027084,12685,0,1667372777,13163.666161089997,65.81977067999833,53589.04217952 2022-11-02,07:06:19.000,306,11027061,12885,0,1667372778,13163.632479539992,65.79157416000089,53589.05615376001 2022-11-02,07:06:20.000,306,11027071,12765,0,1667372779,13163.605534299997,65.72108286000002,53588.97230832 2022-11-02,07:06:21.000,306,11027061,12645,0,1667372780,13163.578589060002,65.71403373000066,53589.0002568 2022-11-02,07:06:22.000,306,11027111,12685,0,1667372781,13163.538171200002,65.66468981999788,53588.92339848 2022-11-02,07:06:23.000,306,11027058,12765,0,1667372782,13163.477544410001,65.62944417000108,53588.85352728 2022-11-02,07:06:24.000,306,11027013,12765,0,1667372783,13163.477544410001,65.55895287000021,53588.88147576 2022-11-02,07:06:25.000,306,11027040,12685,0,1667372784,13163.491017029992,65.53780548000213,53588.95833408001 2022-11-02,07:06:26.000,306,11027070,12645,0,1667372785,13163.423653929996,65.48846156999934,53588.94435984 2022-11-02,07:06:27.000,306,11027082,12725,0,1667372786,13163.288927729991,65.47436331000063,53588.83955304001 2022-11-02,07:06:28.000,306,11027088,12725,0,1667372787,13163.29566404,65.41797026999848,53588.72775912 2022-11-02,07:06:29.000,306,11027093,12685,0,1667372788,13163.26871879999,65.37567549000232,53588.80461744 2022-11-02,07:06:30.000,306,11027082,12725,0,1667372789,13163.201355699995,65.35452810000425,53588.7557076 2022-11-02,07:06:31.000,306,11027072,12525,0,1667372790,13163.16767414999,65.31223332000081,53588.76968184001 2022-11-02,07:06:32.000,306,11027058,12605,0,1667372791,13163.140728909995,65.25584027999867,53588.73474624 2022-11-02,07:06:33.000,306,11027060,12765,0,1667372792,13163.06662949999,65.24174201999995,53588.70679776 2022-11-02,07:06:34.000,306,11027077,12565,0,1667372793,13163.08683842999,65.20649637000315,53588.72775912 2022-11-02,07:06:35.000,306,11027120,12685,0,1667372794,13162.98579377999,65.17125071999908,53588.65090080001 2022-11-02,07:06:36.000,306,11027093,12645,0,1667372795,13162.898221749994,65.13600507000228,53588.55308112001 2022-11-02,07:06:37.000,306,11027095,12605,0,1667372796,13162.86454019999,65.10075941999821,53588.52513264001 2022-11-02,07:06:38.000,306,11027080,12645,0,1667372797,13162.790440789999,65.07256290000078,53588.43430008001 2022-11-02,07:06:39.000,306,11027074,12765,0,1667372798,13162.736550309994,65.03731725000398,53588.4412872 2022-11-02,07:06:40.000,306,11027070,13005,0,1667372799,13162.750022929999,64.99502247000055,53588.4412872 2022-11-02,07:06:41.000,306,11027095,12565,0,1667372800,13162.716341379994,64.94567855999776,53588.42731296 2022-11-02,07:06:42.000,306,11027070,12805,0,1667372801,13162.682659829989,64.94567855999776,53588.364428880006 2022-11-02,07:06:43.000,306,11027051,12525,0,1667372802,13162.595087799993,64.91748204000032,53588.371416 2022-11-02,07:06:44.000,306,11027087,12605,0,1667372803,13162.554669939993,64.85403986999881,53588.28058344 2022-11-02,07:06:45.000,306,11027103,12685,0,1667372804,13162.534461009993,64.81174509000266,53588.308531919996 2022-11-02,07:06:46.000,306,11027060,12445,0,1667372805,13162.507515769998,64.83289248000074,53588.21769936001 2022-11-02,07:06:47.000,306,11027052,12765,0,1667372806,13162.392998499992,64.77649943999859,53588.15481528 2022-11-02,07:06:48.000,306,11027079,12845,0,1667372807,13162.460361600002,64.75535205000051,53588.15481528 2022-11-02,07:06:49.000,306,11027041,12725,0,1667372808,13162.419943740002,64.67781162000028,53588.175776640004 2022-11-02,07:06:50.000,306,11027073,12565,0,1667372809,13162.366053259997,64.63551684000413,53588.09891832001 2022-11-02,07:06:51.000,306,11027116,12725,0,1667372810,13162.298690160002,64.5932220600007,53588.077956960005 2022-11-02,07:06:52.000,306,11027052,12445,0,1667372811,13162.285217539997,64.5932220600007,53588.01507288 2022-11-02,07:06:53.000,306,11027084,12965,0,1667372812,13162.190909199991,64.51568163000047,53587.959175920005 2022-11-02,07:06:54.000,306,11027084,12565,0,1667372813,13162.110073479991,64.46633771999768,53587.92424032 2022-11-02,07:06:55.000,306,11027056,12725,0,1667372814,13162.09660086,64.41699381000217,53587.95218880001 2022-11-02,07:06:56.000,306,11027097,12805,0,1667372815,13162.042710379996,64.38879729000473,53587.9172532 2022-11-02,07:06:57.000,306,11027081,12845,0,1667372816,13161.982083589995,64.33240425000258,53587.89629184 2022-11-02,07:06:58.000,306,11027053,12605,0,1667372817,13161.921456799995,64.29715859999851,53587.78449792001 2022-11-02,07:06:59.000,306,11027090,12525,0,1667372818,13161.901247869995,64.26896208000107,53587.81244640001 2022-11-02,07:07:00.000,306,11027104,12605,0,1667372819,13161.8540937,64.23371643000428,53587.74956232 2022-11-02,07:07:01.000,306,11027049,12805,0,1667372820,13161.79346691,64.1984707800002,53587.693665360006 2022-11-02,07:07:02.000,306,11027009,12725,0,1667372821,13161.74631273999,64.1350286099987,53587.61680704001 2022-11-02,07:07:03.000,306,11027083,12845,0,1667372822,13161.658740709994,64.0997829600019,53587.66571688001 2022-11-02,07:07:04.000,306,11027044,12565,0,1667372823,13161.652004399999,64.0997829600019,53587.63078128 2022-11-02,07:07:05.000,306,11027072,12645,0,1667372824,13161.584641299989,64.05043904999911,53587.574884320005 2022-11-02,07:07:06.000,306,11027089,12605,0,1667372825,13161.591377609999,64.01519340000232,53587.56091008 2022-11-02,07:07:07.000,306,11027109,12685,0,1667372826,13161.524014509989,63.979947749998246,53587.51200024 2022-11-02,07:07:08.000,306,11027027,12845,0,1667372827,13161.429706169998,63.979947749998246,53587.42116768 2022-11-02,07:07:09.000,306,11027114,12525,0,1667372828,13161.389288309998,63.92355471000337,53587.3932192 2022-11-02,07:07:10.000,306,11027081,12605,0,1667372829,13161.362343069988,63.88125992999994,53587.407193440005 2022-11-02,07:07:11.000,306,11027072,12805,0,1667372830,13161.321925210003,63.853063410002505,53587.358283600006 2022-11-02,07:07:12.000,306,11027060,12285,0,1667372831,13161.321925210003,63.803719499999715,53587.34430936 2022-11-02,07:07:13.000,306,11027051,12605,0,1667372832,13161.220880560002,63.789621240001,53587.27443816 2022-11-02,07:07:14.000,306,11027066,12805,0,1667372833,13161.241089490002,63.74732646000484,53587.27443816 2022-11-02,07:07:15.000,306,11027080,12685,0,1667372834,13161.166990079997,63.74732646000484,53587.2185412 2022-11-02,07:07:16.000,306,11027063,12525,0,1667372835,13161.079418050002,63.69798255000205,53587.12770864 2022-11-02,07:07:17.000,306,11027069,12645,0,1667372836,13160.991846019991,63.676835160003975,53587.04386320001 2022-11-02,07:07:18.000,306,11027086,12525,0,1667372837,13160.937955540001,63.66273689999798,53587.001940480004 2022-11-02,07:07:19.000,306,11027064,12485,0,1667372838,13160.823438269996,63.59224560000439,53587.04386320001 2022-11-02,07:07:20.000,306,11027057,12645,0,1667372839,13160.803229339996,63.52175430000352,53587.0089276 2022-11-02,07:07:21.000,306,11027094,12685,0,1667372840,13160.83691089,63.52880343000288,53587.05085032 2022-11-02,07:07:22.000,306,11027017,12805,0,1667372841,13160.762811479995,63.56404907999968,53586.967004879996 2022-11-02,07:07:23.000,306,11027057,12485,0,1667372842,13160.64829420999,63.49355777999881,53586.904120800005 2022-11-02,07:07:24.000,306,11027071,12885,0,1667372843,13160.61461266,63.52880343000288,53586.91809504 2022-11-02,07:07:25.000,306,11027040,12805,0,1667372844,13160.540513249995,63.47945952000009,53586.84822384001 2022-11-02,07:07:26.000,306,11027042,12805,0,1667372845,13160.452941219999,63.47241039000073,53586.75739128001 2022-11-02,07:07:27.000,306,11027071,12605,0,1667372846,13160.351896569999,63.458312130002014,53586.70149432 2022-11-02,07:07:28.000,306,11027075,12685,0,1667372847,13160.311478709998,63.458312130002014,53586.72944280001 2022-11-02,07:07:29.000,306,11027096,12725,0,1667372848,13160.324951329989,63.394869960000506,53586.75040416 2022-11-02,07:07:30.000,306,11027087,12685,0,1667372849,13160.257588229993,63.43011561000458,53586.70848144001 2022-11-02,07:07:31.000,306,11027066,12725,0,1667372850,13160.190225129998,63.35962431000371,53586.65258448 2022-11-02,07:07:32.000,306,11027087,12765,0,1667372851,13160.116125719993,63.37372257000243,53586.58271328 2022-11-02,07:07:33.000,306,11027098,12685,0,1667372852,13160.035289999993,63.37372257000243,53586.44297088001 2022-11-02,07:07:34.000,306,11027075,12725,0,1667372853,13159.988135829997,63.345526049997716,53586.3800868 2022-11-02,07:07:35.000,306,11027089,13045,0,1667372854,13159.994872139992,63.33847691999836,53586.45694512 2022-11-02,07:07:36.000,306,11027092,12645,0,1667372855,13159.961190590002,63.33847691999836,53586.449958000005 2022-11-02,07:07:37.000,306,11027097,12845,0,1667372856,13159.927509039997,63.28913301000284,53586.39406104001 2022-11-02,07:07:38.000,306,11027086,12765,0,1667372857,13159.846673319997,63.28208388000348,53586.331176960004 2022-11-02,07:07:39.000,306,11027053,12885,0,1667372858,13159.853409629992,63.24683822999941,53586.29624136001 2022-11-02,07:07:40.000,306,11027079,12645,0,1667372859,13159.812991769992,63.232739970000694,53586.26130576 2022-11-02,07:07:41.000,306,11027090,12725,0,1667372860,13159.786046529996,63.211592580002616,53586.21239592 2022-11-02,07:07:42.000,306,11027122,12765,0,1667372861,13159.765837599996,63.19044519000454,53586.2403444 2022-11-02,07:07:43.000,306,11027039,12605,0,1667372862,13159.691738189991,63.1974943200039,53586.14951184 2022-11-02,07:07:44.000,306,11027092,12685,0,1667372863,13159.671529259991,63.218641710001975,53586.114576240005 2022-11-02,07:07:45.000,306,11027040,12645,0,1667372864,13159.705210809996,63.176346929998545,53586.07964064 2022-11-02,07:07:46.000,306,11027090,12605,0,1667372865,13159.685001879996,63.183396059997904,53586.07265352 2022-11-02,07:07:47.000,306,11027107,12765,0,1667372866,13159.651320329991,63.169297799999185,53586.03771792001 2022-11-02,07:07:48.000,306,11027099,12485,0,1667372867,13159.55027567999,63.211592580002616,53585.93291112 2022-11-02,07:07:49.000,306,11027121,12645,0,1667372868,13159.51659413,63.20454345000326,53585.87701416 2022-11-02,07:07:50.000,306,11027117,12765,0,1667372869,13159.48964888999,63.176346929998545,53585.90496264 2022-11-02,07:07:51.000,306,11027096,12605,0,1667372870,13159.48964888999,63.162248669999826,53585.925924 2022-11-02,07:07:52.000,306,11027072,12445,0,1667372871,13159.4963852,63.14815041000111,53585.98880808001 2022-11-02,07:07:53.000,306,11027086,12765,0,1667372872,13159.46943995999,63.20454345000326,53585.88400128 2022-11-02,07:07:54.000,306,11027066,12525,0,1667372873,13159.361658999995,63.232739970000694,53585.86303992 2022-11-02,07:07:55.000,306,11027121,12845,0,1667372874,13159.34818637999,63.225690840001334,53585.86303992 2022-11-02,07:07:56.000,306,11027039,13005,0,1667372875,13159.33471376,63.19044519000454,53585.82111720001 2022-11-02,07:07:57.000,306,11027119,12605,0,1667372876,13159.240405419994,63.176346929998545,53585.76522024 2022-11-02,07:07:58.000,306,11027076,12885,0,1667372877,13159.2942959,63.176346929998545,53585.83509144 2022-11-02,07:07:59.000,306,11027088,12565,0,1667372878,13159.25387804,63.19044519000454,53585.779194480005 2022-11-02,07:08:00.000,306,11027045,12445,0,1667372879,13159.213460179999,63.20454345000326,53585.74425888 2022-11-02,07:08:01.000,306,11027104,12885,0,1667372880,13159.22693279999,63.169297799999185,53585.70233616001 2022-11-02,07:08:02.000,306,11027100,12525,0,1667372881,13159.159569699994,63.183396059997904,53585.75124600001 2022-11-02,07:08:03.000,306,11027100,12645,0,1667372882,13159.051788739998,63.15519954000047,53585.67438768001 2022-11-02,07:08:04.000,306,11027056,12525,0,1667372883,13159.024843499988,63.11995389000367,53585.70233616001 2022-11-02,07:08:05.000,306,11027095,12885,0,1667372884,13159.038316119993,63.0847082399996,53585.66740056 2022-11-02,07:08:06.000,306,11027084,12685,0,1667372885,13158.984425639988,63.09175736999896,53585.63246496001 2022-11-02,07:08:07.000,306,11027060,12525,0,1667372886,13158.997898259993,63.09880649999832,53585.611503600005 2022-11-02,07:08:08.000,306,11027087,12885,0,1667372887,13159.051788739998,63.049462590002804,53585.69534904 2022-11-02,07:08:09.000,306,11027110,12565,0,1667372888,13159.031579809998,63.07060998000088,53585.61849072 2022-11-02,07:08:10.000,306,11027040,12605,0,1667372889,13159.011370879998,63.05651172000216,53585.576568 2022-11-02,07:08:11.000,306,11027033,12565,0,1667372890,13159.038316119993,63.01421693999873,53585.56958088 2022-11-02,07:08:12.000,306,11027097,12645,0,1667372891,13158.977689329993,63.042413460003445,53585.562593760005 2022-11-02,07:08:13.000,306,11027064,12685,0,1667372892,13158.937271469993,63.035364330004086,53585.513683920006 2022-11-02,07:08:14.000,306,11027102,12685,0,1667372893,13158.930535159998,63.01421693999873,53585.50669680001 2022-11-02,07:08:15.000,306,11027078,12605,0,1667372894,13158.950744089998,63.02831520000473,53585.46477408001 2022-11-02,07:08:16.000,306,11027116,12725,0,1667372895,13158.930535159998,63.01421693999873,53585.54861952 2022-11-02,07:08:17.000,306,11027064,12645,0,1667372896,13158.991161949998,63.01421693999873,53585.52067104 2022-11-02,07:08:18.000,306,11027043,12645,0,1667372897,13158.923798850003,63.035364330004086,53585.42983848 2022-11-02,07:08:19.000,306,11027058,12365,0,1667372898,13158.984425639988,63.042413460003445,53585.46477408001 2022-11-02,07:08:20.000,306,11027067,12605,0,1667372899,13158.917062539993,63.06356085000152,53585.40887712 2022-11-02,07:08:21.000,306,11027076,12725,0,1667372900,13158.923798850003,63.06356085000152,53585.38791576001 2022-11-02,07:08:22.000,306,11027069,12605,0,1667372901,13159.018107189993,63.00716780999937,53585.45778696001 2022-11-02,07:08:23.000,306,11027062,12725,0,1667372902,13158.944007779988,63.0847082399996,53585.37394152 2022-11-02,07:08:24.000,306,11027063,12525,0,1667372903,13159.045052429989,63.07060998000088,53585.4717612 2022-11-02,07:08:25.000,306,11027100,12965,0,1667372904,13159.004634569988,63.10585562999768,53585.37394152 2022-11-02,07:08:26.000,306,11027106,12805,0,1667372905,13159.065261359989,63.09175736999896,53585.45778696001 2022-11-02,07:08:27.000,306,11027110,12685,0,1667372906,13159.038316119993,63.07765911000024,53585.41586424001 2022-11-02,07:08:28.000,306,11027097,12645,0,1667372907,13159.058525049993,63.0847082399996,53585.443812720005 2022-11-02,07:08:29.000,306,11027075,12645,0,1667372908,13159.024843499988,63.13405215000239,53585.36695440001 2022-11-02,07:08:30.000,306,11027062,12565,0,1667372909,13159.098942909994,63.11995389000367,53585.443812720005 2022-11-02,07:08:31.000,306,11027081,12525,0,1667372910,13159.119151839994,63.14110128000175,53585.45778696001 2022-11-02,07:08:32.000,306,11027048,12805,0,1667372911,13159.159569699994,63.10585562999768,53585.52765816 2022-11-02,07:08:33.000,306,11027078,12445,0,1667372912,13159.159569699994,63.15519954000047,53585.45778696001 2022-11-02,07:08:34.000,306,11027079,12485,0,1667372913,13159.146097079989,63.14815041000111,53585.394902880005 2022-11-02,07:08:35.000,306,11027077,12565,0,1667372914,13159.24714172999,63.13405215000239,53585.46477408001 2022-11-02,07:08:36.000,306,11027087,12885,0,1667372915,13159.260614349994,63.14815041000111,53585.49970968 2022-11-02,07:08:37.000,306,11027116,12605,0,1667372916,13159.2942959,63.176346929998545,53585.52067104 2022-11-02,07:08:38.000,306,11027093,12685,0,1667372917,13159.26735065999,63.14110128000175,53585.45079984 2022-11-02,07:08:39.000,306,11027080,12805,0,1667372918,13159.27408697,63.12700302000303,53585.59054224 2022-11-02,07:08:40.000,306,11027072,12485,0,1667372919,13159.39534055,63.12700302000303,53585.63945208 2022-11-02,07:08:41.000,306,11027044,12765,0,1667372920,13159.47617627,63.13405215000239,53585.67438768001 2022-11-02,07:08:42.000,306,11027054,12845,0,1667372921,13159.48964888999,63.14110128000175,53585.69534904 2022-11-02,07:08:43.000,306,11027092,12605,0,1667372922,13159.523330439995,63.14815041000111,53585.67438768001 2022-11-02,07:08:44.000,306,11027090,12725,0,1667372923,13159.51659413,63.176346929998545,53585.63945208 2022-11-02,07:08:45.000,306,11027083,12685,0,1667372924,13159.53006674999,63.162248669999826,53585.68836192 2022-11-02,07:08:46.000,306,11027067,12725,0,1667372925,13159.61090246999,63.169297799999185,53585.779194480005 2022-11-02,07:08:47.000,306,11027063,12565,0,1667372926,13159.63784771,63.183396059997904,53585.75823312 2022-11-02,07:08:48.000,306,11027042,12685,0,1667372927,13159.6984745,63.211592580002616,53585.779194480005 2022-11-02,07:08:49.000,306,11027043,12565,0,1667372928,13159.752364979991,63.20454345000326,53585.849065680006 2022-11-02,07:08:50.000,306,11027071,12765,0,1667372929,13159.819728080001,63.24683822999941,53585.93989824001 2022-11-02,07:08:51.000,306,11027071,12645,0,1667372930,13159.833200699992,63.218641710001975,53585.925924 2022-11-02,07:08:52.000,306,11027056,12605,0,1667372931,13159.853409629992,63.23978910000005,53585.96784672001 2022-11-02,07:08:53.000,306,11027097,12605,0,1667372932,13159.819728080001,63.28913301000284,53585.96784672001 2022-11-02,07:08:54.000,306,11027119,12685,0,1667372933,13159.873618559992,63.232739970000694,53585.995795200004 2022-11-02,07:08:55.000,306,11027086,12605,0,1667372934,13159.954454279992,63.28208388000348,53586.100602 2022-11-02,07:08:56.000,306,11027080,12645,0,1667372935,13160.021817380002,63.23978910000005,53586.15649896001 2022-11-02,07:08:57.000,306,11027047,12965,0,1667372936,13160.042026310002,63.28913301000284,53586.20540880001 2022-11-02,07:08:58.000,306,11027064,12645,0,1667372937,13160.082444170002,63.26093648999813,53586.233357280005 2022-11-02,07:08:59.000,306,11027059,12565,0,1667372938,13160.156543579993,63.28208388000348,53586.29624136001 2022-11-02,07:09:00.000,306,11027092,12645,0,1667372939,13160.190225129998,63.25388735999877,53586.352138320006 2022-11-02,07:09:01.000,306,11027077,12605,0,1667372940,13160.143070959988,63.30323127000156,53586.3102156 2022-11-02,07:09:02.000,306,11027065,12605,0,1667372941,13160.223906679988,63.28913301000284,53586.36611256 2022-11-02,07:09:03.000,306,11027089,12645,0,1667372942,13160.244115609989,63.30323127000156,53586.42899664 2022-11-02,07:09:04.000,306,11027118,12645,0,1667372943,13160.372105499999,63.267985620004765,53586.5547648 2022-11-02,07:09:05.000,306,11027052,12485,0,1667372944,13160.345160259989,63.31028040000092,53586.54777768 2022-11-02,07:09:06.000,306,11027087,12845,0,1667372945,13160.392314429999,63.275034750004124,53586.58970040001 2022-11-02,07:09:07.000,306,11027075,12605,0,1667372946,13160.432732289999,63.28913301000284,53586.617648880005 2022-11-02,07:09:08.000,306,11027072,12685,0,1667372947,13160.48662276999,63.232739970000694,53586.71546856 2022-11-02,07:09:09.000,306,11027084,12645,0,1667372948,13160.52704062999,63.2961821400022,53586.7643784 2022-11-02,07:09:10.000,306,11027079,12765,0,1667372949,13160.560722179995,63.28913301000284,53586.84822384001 2022-11-02,07:09:11.000,306,11027081,12485,0,1667372950,13160.59440373,63.28208388000348,53586.88315944 2022-11-02,07:09:12.000,306,11027094,12685,0,1667372951,13160.67523945,63.26093648999813,53586.97399200001 2022-11-02,07:09:13.000,306,11027063,12765,0,1667372952,13160.69544838,63.275034750004124,53586.9390564 2022-11-02,07:09:14.000,306,11027086,12605,0,1667372953,13160.70892099999,63.28913301000284,53587.0089276 2022-11-02,07:09:15.000,306,11027065,12685,0,1667372954,13160.72912992999,63.28208388000348,53587.11373440001 2022-11-02,07:09:16.000,306,11027041,12645,0,1667372955,13160.73586624,63.25388735999877,53587.15565712 2022-11-02,07:09:17.000,306,11027029,12565,0,1667372956,13160.722393619995,63.275034750004124,53587.20456696 2022-11-02,07:09:18.000,306,11027083,12765,0,1667372957,13160.78975671999,63.225690840001334,53587.26745104 2022-11-02,07:09:19.000,306,11027065,12965,0,1667372958,13160.783020409996,63.28208388000348,53587.26745104 2022-11-02,07:09:20.000,306,11027086,12605,0,1667372959,13160.75607517,63.275034750004124,53587.26046392001 2022-11-02,07:09:21.000,306,11027078,12525,0,1667372960,13160.80996564999,63.275034750004124,53587.40020632001 2022-11-02,07:09:22.000,306,11027049,12605,0,1667372961,13160.75607517,63.275034750004124,53587.35129648001 2022-11-02,07:09:23.000,306,11027037,12685,0,1667372962,13160.783020409996,63.232739970000694,53587.42815480001 2022-11-02,07:09:24.000,306,11027062,12605,0,1667372963,13160.843647199996,63.211592580002616,53587.56091008 2022-11-02,07:09:25.000,306,11027065,12725,0,1667372964,13160.870592439991,63.218641710001975,53587.55392296 2022-11-02,07:09:26.000,306,11027065,12445,0,1667372965,13160.850383509991,63.1974943200039,53587.55392296 2022-11-02,07:09:27.000,306,11027067,12885,0,1667372966,13160.85711982,63.218641710001975,53587.65174264 2022-11-02,07:09:28.000,306,11027087,12725,0,1667372967,13160.991846019991,63.19044519000454,53587.72860096 2022-11-02,07:09:29.000,306,11027048,12685,0,1667372968,13160.978373400001,63.19044519000454,53587.79847216 2022-11-02,07:09:30.000,306,11027067,12685,0,1667372969,13160.944691849996,63.169297799999185,53587.86834336 2022-11-02,07:09:31.000,306,11027058,12925,0,1667372970,13160.904273989996,63.176346929998545,53587.88231760001 2022-11-02,07:09:32.000,306,11027091,12685,0,1667372971,13160.958164470001,63.12700302000303,53587.94520168 2022-11-02,07:09:33.000,306,11027107,12605,0,1667372972,13160.83691089,63.13405215000239,53587.9172532 2022-11-02,07:09:34.000,306,11027042,13005,0,1667372973,13160.843647199996,63.05651172000216,53588.00109864001 2022-11-02,07:09:35.000,306,11027040,12405,0,1667372974,13160.884065059996,63.042413460003445,53588.03603424 2022-11-02,07:09:36.000,306,11027085,12525,0,1667372975,13160.958164470001,63.06356085000152,53588.10590544 2022-11-02,07:09:37.000,306,11027098,12565,0,1667372976,13160.870592439991,63.01421693999873,53588.11987968001 2022-11-02,07:09:38.000,306,11027060,12485,0,1667372977,13160.823438269996,62.986020420001296,53588.10590544 2022-11-02,07:09:39.000,306,11027107,12645,0,1667372978,13160.80996564999,63.000118680000014,53588.196738000006 2022-11-02,07:09:40.000,306,11027064,12765,0,1667372979,13160.83691089,62.943725639997865,53588.21071224 2022-11-02,07:09:41.000,306,11027075,12605,0,1667372980,13160.783020409996,62.91552912000043,53588.25263496 2022-11-02,07:09:42.000,306,11027061,12725,0,1667372981,13160.762811479995,62.866185210004915,53588.22468648 2022-11-02,07:09:43.000,306,11027052,12805,0,1667372982,13160.71565731,62.866185210004915,53588.23866072001 2022-11-02,07:09:44.000,306,11027111,13045,0,1667372983,13160.783020409996,62.816841300002125,53588.32250616 2022-11-02,07:09:45.000,306,11027114,12765,0,1667372984,13160.76954778999,62.802743040003406,53588.35744176001 2022-11-02,07:09:46.000,306,11027083,12725,0,1667372985,13160.66850313999,62.78864478000469,53588.37840312 2022-11-02,07:09:47.000,306,11027055,12805,0,1667372986,13160.56745848999,62.78159564999805,53588.35744176001 2022-11-02,07:09:48.000,306,11027082,12805,0,1667372987,13160.59440373,62.70405521999783,53588.39237736 2022-11-02,07:09:49.000,306,11027084,12685,0,1667372988,13160.53377694,62.67585870000039,53588.413338720005 2022-11-02,07:09:50.000,306,11027093,12725,0,1667372989,13160.439468599994,62.626514790004876,53588.413338720005 2022-11-02,07:09:51.000,306,11027051,12965,0,1667372990,13160.439468599994,62.59831827000016,53588.511158400004 2022-11-02,07:09:52.000,306,11027092,12645,0,1667372991,13160.42599597999,62.527826969999296,53588.56705536 2022-11-02,07:09:53.000,306,11027059,12805,0,1667372992,13160.372105499999,62.51372871000058,53588.55308112001 2022-11-02,07:09:54.000,306,11027044,12965,0,1667372993,13160.351896569999,62.50667958000122,53588.53910688 2022-11-02,07:09:55.000,306,11027094,12725,0,1667372994,13160.203697749988,62.45733566999843,53588.50417128001 2022-11-02,07:09:56.000,306,11027062,12645,0,1667372995,13160.149807269998,62.407991760002915,53588.53910688 2022-11-02,07:09:57.000,306,11027064,12605,0,1667372996,13160.062235240002,62.3938935000042,53588.57404248001 2022-11-02,07:09:58.000,306,11027086,12805,0,1667372997,13159.994872139992,62.34454959000141,53588.51814552 2022-11-02,07:09:59.000,306,11027057,12685,0,1667372998,13159.961190590002,62.33750046000205,53588.51814552 2022-11-02,07:10:00.000,306,11027083,12445,0,1667372999,13160.021817380002,62.2811074199999,53588.55308112001 2022-11-02,07:10:01.000,306,11027074,12765,0,1667373000,13159.940981660002,62.2811074199999,53588.581029600005 2022-11-02,07:10:02.000,306,11027100,12765,0,1667373001,13159.947717969997,62.20356698999967,53588.546094 2022-11-02,07:10:03.000,306,11027065,12645,0,1667373002,13159.846673319997,62.20356698999967,53588.50417128001 2022-11-02,07:10:04.000,306,11027055,12725,0,1667373003,13159.846673319997,62.10487917000137,53588.462248560005 2022-11-02,07:10:05.000,306,11027067,12605,0,1667373004,13159.792782839992,62.118977430000086,53588.511158400004 2022-11-02,07:10:06.000,306,11027064,12645,0,1667373005,13159.752364979991,62.06963352000457,53588.50417128001 2022-11-02,07:10:07.000,306,11027072,12805,0,1667373006,13159.711947119991,62.04848612999922,53588.44827432 2022-11-02,07:10:08.000,306,11027084,12725,0,1667373007,13159.725419739996,62.006191350003064,53588.52513264001 2022-11-02,07:10:09.000,306,11027080,12725,0,1667373008,13159.67826557,61.999142220003705,53588.55308112001 2022-11-02,07:10:10.000,306,11027058,12685,0,1667373009,13159.67826557,61.949798310000915,53588.50417128001 2022-11-02,07:10:11.000,306,11027064,12565,0,1667373010,13159.61763878,61.942749180001556,53588.511158400004 2022-11-02,07:10:12.000,306,11027081,12685,0,1667373011,13159.59069353999,61.87225788000069,53588.49718416 2022-11-02,07:10:13.000,306,11027068,12845,0,1667373012,13159.503121509995,61.86520875000133,53588.462248560005 2022-11-02,07:10:14.000,306,11027075,12925,0,1667373013,13159.47617627,61.829963100004534,53588.42731296 2022-11-02,07:10:15.000,306,11027049,12845,0,1667373014,13159.503121509995,61.80176657999982,53588.476222799996 2022-11-02,07:10:16.000,306,11027098,12765,0,1667373015,13159.53680306,61.75242267000431,53588.51814552 2022-11-02,07:10:17.000,306,11027012,12525,0,1667373016,13159.41554948,61.74537353999767,53588.52513264001 2022-11-02,07:10:18.000,306,11027105,12325,0,1667373017,13159.38860423999,61.70307876000152,53588.50417128001 2022-11-02,07:10:19.000,306,11027057,12645,0,1667373018,13159.361658999995,61.6889805000028,53588.51814552 2022-11-02,07:10:20.000,306,11027037,12805,0,1667373019,13159.36839530999,61.68193137000344,53588.532119760006 2022-11-02,07:10:21.000,306,11027076,12805,0,1667373020,13159.321241139995,61.64668571999937,53588.51814552 2022-11-02,07:10:22.000,306,11027144,12885,0,1667373021,13159.28755958999,61.61848920000193,53588.49718416 2022-11-02,07:10:23.000,306,11027079,12565,0,1667373022,13159.139360769994,61.61848920000193,53588.39936448 2022-11-02,07:10:24.000,306,11027108,12725,0,1667373023,13159.173042319999,61.5761944199985,53588.45526144001 2022-11-02,07:10:25.000,306,11027073,12485,0,1667373024,13159.301032209994,61.533899640002346,53588.532119760006 2022-11-02,07:10:26.000,306,11027088,12445,0,1667373025,13159.240405419994,61.50570312000491,53588.532119760006 2022-11-02,07:10:27.000,306,11027096,12725,0,1667373026,13159.173042319999,61.4775066000002,53588.51814552 2022-11-02,07:10:28.000,306,11027093,12565,0,1667373027,13159.173042319999,61.484555729999556,53588.476222799996 2022-11-02,07:10:29.000,306,11027044,12685,0,1667373028,13159.179778629994,61.46340834000148,53588.53910688 2022-11-02,07:10:30.000,306,11027053,12605,0,1667373029,13159.233669109999,61.40701529999933,53588.546094 2022-11-02,07:10:31.000,306,11027087,12605,0,1667373030,13159.22693279999,61.39291704000061,53588.56006824 2022-11-02,07:10:32.000,306,11027062,12525,0,1667373031,13159.24714172999,61.33652399999846,53588.56705536 2022-11-02,07:10:33.000,306,11027057,12645,0,1667373032,13159.220196489994,61.315376610000385,53588.52513264001 2022-11-02,07:10:34.000,306,11027068,12445,0,1667373033,13159.2942959,61.28718009000295,53588.60897808 2022-11-02,07:10:35.000,306,11027135,12605,0,1667373034,13159.260614349994,61.24488530999952,53588.58801672 2022-11-02,07:10:36.000,306,11027074,12845,0,1667373035,13159.28755958999,61.26603270000487,53588.60199096001 2022-11-02,07:10:37.000,306,11027073,12765,0,1667373036,13159.24714172999,61.188492270004645,53588.57404248001 2022-11-02,07:10:38.000,306,11027077,12805,0,1667373037,13159.280823279994,61.15324662000057,53588.532119760006 2022-11-02,07:10:39.000,306,11027069,12645,0,1667373038,13159.28755958999,61.11800097000378,53588.59500384 2022-11-02,07:10:40.000,306,11027083,12565,0,1667373039,13159.42902209999,61.11095184000442,53588.678849280004 2022-11-02,07:10:41.000,306,11027092,12605,0,1667373040,13159.422285789995,61.096853579998424,53588.67186216001 2022-11-02,07:10:42.000,306,11027096,12685,0,1667373041,13159.39534055,61.06160793000163,53588.72077200001 2022-11-02,07:10:43.000,306,11027074,12725,0,1667373042,13159.402076859995,61.06160793000163,53588.66487504 2022-11-02,07:10:44.000,306,11027049,12725,0,1667373043,13159.37513162,61.075706190000346,53588.6159652 2022-11-02,07:10:45.000,306,11027078,12685,0,1667373044,13159.41554948,61.04750967000291,53588.72077200001 2022-11-02,07:10:46.000,306,11027064,12605,0,1667373045,13159.482912579995,61.04750967000291,53588.76269472 2022-11-02,07:10:47.000,306,11027085,12765,0,1667373046,13159.523330439995,61.05455880000227,53588.81859168001 2022-11-02,07:10:48.000,306,11027054,12725,0,1667373047,13159.55701199,61.04750967000291,53588.83256592 2022-11-02,07:10:49.000,306,11027028,12685,0,1667373048,13159.61090246999,61.0193131499982,53588.89545 2022-11-02,07:10:50.000,306,11027084,12445,0,1667373049,13159.63784771,61.03341141000419,53588.90942424001 2022-11-02,07:10:51.000,306,11027089,12605,0,1667373050,13159.63784771,60.99816576000012,53588.94435984 2022-11-02,07:10:52.000,306,11027052,12765,0,1667373051,13159.705210809996,61.03341141000419,53588.979295439996 2022-11-02,07:10:53.000,306,11027122,12725,0,1667373052,13159.664792949996,61.03341141000419,53588.95833408001 2022-11-02,07:10:54.000,306,11027048,12605,0,1667373053,13159.711947119991,61.05455880000227,53589.00724392001 2022-11-02,07:10:55.000,306,11027021,12565,0,1667373054,13159.765837599996,61.02636228000483,53589.05615376001 2022-11-02,07:10:56.000,306,11027099,12645,0,1667373055,13159.786046529996,61.0193131499982,53589.07711512001 2022-11-02,07:10:57.000,306,11027056,12605,0,1667373056,13159.799519150001,60.955870980003965,53589.15397344001 2022-11-02,07:10:58.000,306,11027078,12805,0,1667373057,13159.833200699992,60.9840675000014,53589.16096056 2022-11-02,07:10:59.000,306,11027073,12685,0,1667373058,13159.860145940002,60.97701837000204,53589.21685752 2022-11-02,07:11:00.000,306,11027078,12405,0,1667373059,13159.866882249997,60.97701837000204,53589.25878024 2022-11-02,07:11:01.000,306,11027067,12685,0,1667373060,13159.914036419992,60.948821850004606,53589.300702960005 2022-11-02,07:11:02.000,306,11027116,12725,0,1667373061,13159.887091179997,60.99816576000012,53589.3146772 2022-11-02,07:11:03.000,306,11027059,12565,0,1667373062,13159.900563800002,60.955870980003965,53589.39153552001 2022-11-02,07:11:04.000,306,11027055,12605,0,1667373063,13159.887091179997,60.99111663000076,53589.36358704001 2022-11-02,07:11:05.000,306,11027066,12805,0,1667373064,13159.893827489992,60.96996924000268,53589.468393840005 2022-11-02,07:11:06.000,306,11027076,12445,0,1667373065,13159.927509039997,60.962920110003324,53589.538265040006 2022-11-02,07:11:07.000,306,11027082,12525,0,1667373066,13159.914036419992,60.913576200000534,53589.517303680004 2022-11-02,07:11:08.000,306,11027085,12645,0,1667373067,13159.860145940002,60.92767445999925,53589.46140672001 2022-11-02,07:11:09.000,306,11027048,12685,0,1667373068,13159.839937010001,60.84308489999967,53589.5242908 2022-11-02,07:11:10.000,306,11027066,12765,0,1667373069,13159.833200699992,60.857183159998385,53589.55223928 2022-11-02,07:11:11.000,306,11027080,12605,0,1667373070,13159.880354870002,60.857183159998385,53589.61512336 2022-11-02,07:11:12.000,306,11027083,12805,0,1667373071,13159.860145940002,60.8853796800031,53589.60114912 2022-11-02,07:11:13.000,306,11027046,12525,0,1667373072,13159.873618559992,60.8853796800031,53589.64307184 2022-11-02,07:11:14.000,306,11027054,12565,0,1667373073,13159.920772730002,60.857183159998385,53589.69896880001 2022-11-02,07:11:15.000,306,11027074,12645,0,1667373074,13159.927509039997,60.83603577000031,53589.733904400004 2022-11-02,07:11:16.000,306,11027101,12885,0,1667373075,13159.907300109997,60.82898664000095,53589.74089152 2022-11-02,07:11:17.000,306,11027124,12565,0,1667373076,13159.914036419992,60.84308489999967,53589.78281424 2022-11-02,07:11:18.000,306,11027081,12565,0,1667373077,13159.914036419992,60.87128142000438,53589.83172408 2022-11-02,07:11:19.000,306,11027073,12565,0,1667373078,13159.974663209992,60.87128142000438,53589.88063392 2022-11-02,07:11:20.000,306,11027053,12685,0,1667373079,13159.940981660002,60.850134029999026,53589.85967256 2022-11-02,07:11:21.000,306,11027099,12445,0,1667373080,13160.042026310002,60.84308489999967,53589.901595280004 2022-11-02,07:11:22.000,306,11027091,12725,0,1667373081,13160.055498929993,60.87833055000374,53589.971466480005 2022-11-02,07:11:23.000,306,11027085,12765,0,1667373082,13160.035289999993,60.89242881000246,53589.86665968001 2022-11-02,07:11:24.000,306,11027064,12765,0,1667373083,13159.981399520002,60.92062532999989,53589.82473696001 2022-11-02,07:11:25.000,306,11027125,12565,0,1667373084,13159.974663209992,60.899477940001816,53589.901595280004 2022-11-02,07:11:26.000,306,11027066,12685,0,1667373085,13160.095916789993,60.92062532999989,53590.0483248 2022-11-02,07:11:27.000,306,11027066,12845,0,1667373086,13160.116125719993,60.92062532999989,53590.11120888001 2022-11-02,07:11:28.000,306,11027061,12565,0,1667373087,13160.116125719993,60.89242881000246,53590.13217024001 2022-11-02,07:11:29.000,306,11027071,12605,0,1667373088,13160.136334649993,60.92062532999989,53590.13217024001 2022-11-02,07:11:30.000,306,11027110,12445,0,1667373089,13160.163279889988,60.899477940001816,53590.24396416 2022-11-02,07:11:31.000,306,11027062,12645,0,1667373090,13160.170016199998,60.899477940001816,53590.24396416 2022-11-02,07:11:32.000,306,11027061,12525,0,1667373091,13160.196961439993,60.87833055000374,53590.27889976001 2022-11-02,07:11:33.000,306,11027050,12565,0,1667373092,13160.136334649993,60.87833055000374,53590.19505432 2022-11-02,07:11:34.000,306,11027063,12685,0,1667373093,13160.170016199998,60.913576200000534,53590.236977040004 2022-11-02,07:11:35.000,306,11027052,12725,0,1667373094,13160.230642989998,60.899477940001816,53590.36973232001 2022-11-02,07:11:36.000,306,11027093,12685,0,1667373095,13160.257588229993,60.857183159998385,53590.45357776 2022-11-02,07:11:37.000,306,11027057,12765,0,1667373096,13160.190225129998,60.87128142000438,53590.34877096001 2022-11-02,07:11:38.000,306,11027056,12485,0,1667373097,13160.223906679988,60.913576200000534,53590.48152624 2022-11-02,07:11:39.000,306,11027089,12885,0,1667373098,13160.196961439993,60.8853796800031,53590.49550048001 2022-11-02,07:11:40.000,306,11027050,12565,0,1667373099,13160.223906679988,60.857183159998385,53590.51646184001 2022-11-02,07:11:41.000,306,11027065,12685,0,1667373100,13160.156543579993,60.87833055000374,53590.49550048001 2022-11-02,07:11:42.000,306,11027071,12685,0,1667373101,13160.156543579993,60.89242881000246,53590.572358800004 2022-11-02,07:11:43.000,306,11027099,12845,0,1667373102,13160.116125719993,60.899477940001816,53590.53043608 2022-11-02,07:11:44.000,306,11027066,12965,0,1667373103,13160.102653100002,60.864232289997744,53590.56537168001 2022-11-02,07:11:45.000,306,11027079,12605,0,1667373104,13160.122862030003,60.87128142000438,53590.66319136001 2022-11-02,07:11:46.000,306,11027072,12765,0,1667373105,13160.116125719993,60.8853796800031,53590.691139840004 2022-11-02,07:11:47.000,306,11027109,12285,0,1667373106,13160.068971549998,60.83603577000031,53590.6771656 2022-11-02,07:11:48.000,306,11027084,12565,0,1667373107,13159.988135829997,60.850134029999026,53590.69812696 2022-11-02,07:11:49.000,306,11027055,12725,0,1667373108,13160.001608450002,60.83603577000031,53590.69812696 2022-11-02,07:11:50.000,306,11027060,12645,0,1667373109,13159.981399520002,60.82898664000095,53590.73306256001 2022-11-02,07:11:51.000,306,11027101,12685,0,1667373110,13159.920772730002,60.83603577000031,53590.76799816 2022-11-02,07:11:52.000,306,11027063,12965,0,1667373111,13159.947717969997,60.850134029999026,53590.809920880005 2022-11-02,07:11:53.000,306,11027050,12885,0,1667373112,13159.927509039997,60.84308489999967,53590.82389512 2022-11-02,07:11:54.000,306,11027067,12685,0,1667373113,13159.860145940002,60.84308489999967,53590.78197240001 2022-11-02,07:11:55.000,306,11027102,12765,0,1667373114,13159.914036419992,60.83603577000031,53590.85184360001 2022-11-02,07:11:56.000,306,11027105,12685,0,1667373115,13159.853409629992,60.857183159998385,53590.83786936 2022-11-02,07:11:57.000,306,11027086,12605,0,1667373116,13159.853409629992,60.850134029999026,53590.84485648 2022-11-02,07:11:58.000,306,11027086,12605,0,1667373117,13159.786046529996,60.857183159998385,53590.84485648 2022-11-02,07:11:59.000,306,11027039,12565,0,1667373118,13159.738892360001,60.87128142000438,53590.83786936 2022-11-02,07:12:00.000,306,11027130,12645,0,1667373119,13159.799519150001,60.899477940001816,53590.98459888 2022-11-02,07:12:01.000,306,11027055,12565,0,1667373120,13159.792782839992,60.87833055000374,53590.94966328001 2022-11-02,07:12:02.000,306,11027088,12645,0,1667373121,13159.752364979991,60.92062532999989,53590.9566504 2022-11-02,07:12:03.000,306,11027085,12525,0,1667373122,13159.705210809996,60.8853796800031,53590.928701920006 2022-11-02,07:12:04.000,306,11027066,12605,0,1667373123,13159.644584019996,60.89242881000246,53590.94267616 2022-11-02,07:12:05.000,306,11027089,12725,0,1667373124,13159.6984745,60.906527070001175,53590.98459888 2022-11-02,07:12:06.000,306,11027108,12805,0,1667373125,13159.631111399991,60.89242881000246,53590.991586 2022-11-02,07:12:07.000,306,11027070,12605,0,1667373126,13159.583957229996,60.87128142000438,53590.99857312001 2022-11-02,07:12:08.000,306,11027061,13005,0,1667373127,13159.55701199,60.87128142000438,53591.01953448001 2022-11-02,07:12:09.000,306,11027128,12605,0,1667373128,13159.51659413,60.864232289997744,53591.05447008 2022-11-02,07:12:10.000,306,11027138,12605,0,1667373129,13159.523330439995,60.864232289997744,53591.026521600004 2022-11-02,07:12:11.000,306,11027072,12605,0,1667373130,13159.503121509995,60.84308489999967,53591.06844432001 2022-11-02,07:12:12.000,306,11027106,12605,0,1667373131,13159.422285789995,60.80079012000351,53591.026521600004 2022-11-02,07:12:13.000,306,11027110,12885,0,1667373132,13159.381867929995,60.80783925000287,53591.04049584001 2022-11-02,07:12:14.000,306,11027092,12685,0,1667373133,13159.361658999995,60.81488838000223,53591.04049584001 2022-11-02,07:12:15.000,306,11027047,12605,0,1667373134,13159.36839530999,60.737347950002004,53591.08940568001 2022-11-02,07:12:16.000,306,11027069,12685,0,1667373135,13159.36839530999,60.74439708000136,53591.075431440004 2022-11-02,07:12:17.000,306,11027108,12605,0,1667373136,13159.30776851999,60.69505316999857,53591.08241856 2022-11-02,07:12:18.000,306,11027073,12765,0,1667373137,13159.240405419994,60.69505316999857,53591.05447008 2022-11-02,07:12:19.000,306,11027104,12605,0,1667373138,13159.240405419994,60.64570926000306,53591.08940568001 2022-11-02,07:12:20.000,306,11027077,12725,0,1667373139,13159.193251249999,60.65980752000178,53591.08940568001 2022-11-02,07:12:21.000,306,11027067,12845,0,1667373140,13159.199987559994,60.6386601300037,53591.12434128 2022-11-02,07:12:22.000,306,11027070,12645,0,1667373141,13159.179778629994,60.59636535000027,53591.11036704 2022-11-02,07:12:23.000,306,11027053,12485,0,1667373142,13159.078733979994,60.624561869997706,53591.05447008 2022-11-02,07:12:24.000,306,11027069,12605,0,1667373143,13159.119151839994,60.60341447999963,53591.10337992 2022-11-02,07:12:25.000,306,11027068,12645,0,1667373144,13159.112415529999,60.58226709000155,53591.11735416001 2022-11-02,07:12:26.000,306,11027062,12645,0,1667373145,13159.024843499988,60.59636535000027,53591.0614572 2022-11-02,07:12:27.000,306,11027094,12605,0,1667373146,13159.031579809998,60.547021440004755,53591.15228976 2022-11-02,07:12:28.000,306,11027089,12605,0,1667373147,13158.977689329993,60.547021440004755,53591.05447008 2022-11-02,07:12:29.000,306,11027075,12525,0,1667373148,13158.984425639988,60.51882492000004,53591.01254736 2022-11-02,07:12:30.000,306,11027059,12765,0,1667373149,13158.977689329993,60.511775790000684,53591.08241856 2022-11-02,07:12:31.000,306,11027088,12485,0,1667373150,13158.903589920003,60.547021440004755,53591.075431440004 2022-11-02,07:12:32.000,306,11027074,12885,0,1667373151,13158.917062539993,60.53997230999812,53591.11036704 2022-11-02,07:12:33.000,306,11027105,12605,0,1667373152,13158.809281579997,60.53997230999812,53591.10337992 2022-11-02,07:12:34.000,306,11027062,12805,0,1667373153,13158.768863719997,60.554070570004114,53591.04049584001 2022-11-02,07:12:35.000,306,11027088,12565,0,1667373154,13158.741918480002,60.51882492000004,53591.08940568001 2022-11-02,07:12:36.000,306,11027056,12645,0,1667373155,13158.708236929997,60.53997230999812,53591.08241856 2022-11-02,07:12:37.000,306,11027064,12405,0,1667373156,13158.667819069997,60.511775790000684,53591.10337992 2022-11-02,07:12:38.000,306,11027091,12685,0,1667373157,13158.607192279997,60.51882492000004,53590.96363752 2022-11-02,07:12:39.000,306,11027080,12565,0,1667373158,13158.539829180001,60.504726660001324,53591.026521600004 2022-11-02,07:12:40.000,306,11027073,12645,0,1667373159,13158.539829180001,60.455382749998535,53591.06844432001 2022-11-02,07:12:41.000,306,11027060,12645,0,1667373160,13158.506147629996,60.46948101000453,53591.11735416001 2022-11-02,07:12:42.000,306,11027096,12845,0,1667373161,13158.499411320001,60.490628400002606,53591.096392800006 2022-11-02,07:12:43.000,306,11027095,12845,0,1667373162,13158.39836667,60.5258740499994,53591.075431440004 2022-11-02,07:12:44.000,306,11027092,12605,0,1667373163,13158.39163035999,60.547021440004755,53591.075431440004 2022-11-02,07:12:45.000,306,11027113,12645,0,1667373164,13158.25016784999,60.53292317999876,53590.97062464001 2022-11-02,07:12:46.000,306,11027087,12965,0,1667373165,13158.344476189995,60.46948101000453,53591.026521600004 2022-11-02,07:12:47.000,306,11027063,12885,0,1667373166,13158.263640469995,60.5258740499994,53591.0614572 2022-11-02,07:12:48.000,306,11027077,12885,0,1667373167,13158.27037677999,60.441284489999816,53591.047482960006 2022-11-02,07:12:49.000,306,11027057,12845,0,1667373168,13158.203013679995,60.448333619999175,53591.05447008 2022-11-02,07:12:50.000,306,11027098,12445,0,1667373169,13158.23669523,60.448333619999175,53591.03350872 2022-11-02,07:12:51.000,306,11027095,12445,0,1667373170,13158.11544165,60.455382749998535,53590.94966328001 2022-11-02,07:12:52.000,306,11027049,12605,0,1667373171,13158.11544165,60.4271862300011,53591.00556024 2022-11-02,07:12:53.000,306,11027092,12765,0,1667373172,13158.07502379,60.39898971000366,53591.01953448001 2022-11-02,07:12:54.000,306,11027091,12845,0,1667373173,13158.014396999999,60.37079318999895,53590.96363752 2022-11-02,07:12:55.000,306,11027044,12605,0,1667373174,13157.960506519994,60.40603884000302,53590.94966328001 2022-11-02,07:12:56.000,306,11027052,12605,0,1667373175,13157.980715449994,60.34964580000087,53590.9566504 2022-11-02,07:12:57.000,306,11027098,12565,0,1667373176,13157.947033899989,60.30735102000472,53591.01254736 2022-11-02,07:12:58.000,306,11027078,12645,0,1667373177,13157.899879729994,60.279154500000004,53590.991586 2022-11-02,07:12:59.000,306,11027066,12685,0,1667373178,13157.859461869994,60.25800711000193,53590.99857312001 2022-11-02,07:13:00.000,306,11027061,12645,0,1667373179,13157.717999359993,60.215712329998496,53590.89376632 2022-11-02,07:13:01.000,306,11027079,12285,0,1667373180,13157.691054119998,60.222761459997855,53590.907740560004 2022-11-02,07:13:02.000,306,11027132,12565,0,1667373181,13157.697790429993,60.18751581000106,53590.89376632 2022-11-02,07:13:03.000,306,11027077,12645,0,1667373182,13157.596745779992,60.15931929000362,53590.86581784 2022-11-02,07:13:04.000,306,11027115,12565,0,1667373183,13157.556327919992,60.145221030004905,53590.80293376001 2022-11-02,07:13:05.000,306,11027094,12525,0,1667373184,13157.536118989992,60.10997538000083,53590.83088224001 2022-11-02,07:13:06.000,306,11027104,12805,0,1667373185,13157.522646370002,60.06768060000468,53590.78197240001 2022-11-02,07:13:07.000,306,11027078,12565,0,1667373186,13157.475492199992,59.99718930000381,53590.83088224001 2022-11-02,07:13:08.000,306,11027118,12605,0,1667373187,13157.354238619992,60.00423843000317,53590.73306256001 2022-11-02,07:13:09.000,306,11027108,12605,0,1667373188,13157.347502309996,59.9689927799991,53590.69812696 2022-11-02,07:13:10.000,306,11027075,12645,0,1667373189,13157.367711239996,59.94079626000166,53590.7470368 2022-11-02,07:13:11.000,306,11027091,12645,0,1667373190,13157.327293379996,59.94079626000166,53590.78895952 2022-11-02,07:13:12.000,306,11027106,12685,0,1667373191,13157.300348140001,59.92669800000294,53590.7470368 2022-11-02,07:13:13.000,306,11027083,12885,0,1667373192,13157.253193969991,59.919648870003584,53590.7470368 2022-11-02,07:13:14.000,306,11027085,12645,0,1667373193,13157.212776109991,59.89850147999823,53590.67017848 2022-11-02,07:13:15.000,306,11027037,12645,0,1667373194,13157.206039799996,59.88440321999951,53590.691139840004 2022-11-02,07:13:16.000,306,11027100,12885,0,1667373195,13157.145413009996,59.870304960000794,53590.62126864 2022-11-02,07:13:17.000,306,11027087,12805,0,1667373196,13157.13194038999,59.870304960000794,53590.642230000005 2022-11-02,07:13:18.000,306,11027078,12645,0,1667373197,13157.03089573999,59.835059310004,53590.62126864 2022-11-02,07:13:19.000,306,11027082,12805,0,1667373198,13156.99721419,59.863255830001435,53590.593320160006 2022-11-02,07:13:20.000,306,11027062,12685,0,1667373199,13157.07804991,59.806862789999286,53590.64921712 2022-11-02,07:13:21.000,306,11027078,12965,0,1667373200,13157.01068680999,59.820961049998004,53590.61428152001 2022-11-02,07:13:22.000,306,11027046,12565,0,1667373201,13157.024159429995,59.79276453000057,53590.6072944 2022-11-02,07:13:23.000,306,11027067,12805,0,1667373202,13156.963532639995,59.79276453000057,53590.6072944 2022-11-02,07:13:24.000,306,11027074,12365,0,1667373203,13156.95006001999,59.806862789999286,53590.55838456 2022-11-02,07:13:25.000,306,11027058,12765,0,1667373204,13156.943323709995,59.76456801000313,53590.6072944 2022-11-02,07:13:26.000,306,11027079,12765,0,1667373205,13156.902905849995,59.77161714000249,53590.49550048001 2022-11-02,07:13:27.000,306,11027114,12645,0,1667373206,13156.78838857999,59.78571540000121,53590.46755200001 2022-11-02,07:13:28.000,306,11027099,12845,0,1667373207,13156.822070129994,59.75751888000377,53590.53043608 2022-11-02,07:13:29.000,306,11027064,12685,0,1667373208,13156.963532639995,59.76456801000313,53590.61428152001 2022-11-02,07:13:30.000,306,11027034,12645,0,1667373209,13156.95006001999,59.74342061999778,53590.593320160006 2022-11-02,07:13:31.000,306,11027089,12685,0,1667373210,13156.97700526,59.74342061999778,53590.60030728 2022-11-02,07:13:32.000,306,11027078,12605,0,1667373211,13156.95006001999,59.74342061999778,53590.60030728 2022-11-02,07:13:33.000,306,11027142,12445,0,1667373212,13156.95679633,59.75751888000377,53590.593320160006 2022-11-02,07:13:34.000,306,11027074,12725,0,1667373213,13156.983741569995,59.73637148999842,53590.56537168001 2022-11-02,07:13:35.000,306,11027092,12645,0,1667373214,13157.024159429995,59.73637148999842,53590.642230000005 2022-11-02,07:13:36.000,306,11027093,12725,0,1667373215,13157.01068680999,59.75046975000441,53590.58633304001 2022-11-02,07:13:37.000,306,11027031,12605,0,1667373216,13157.1386767,59.71522410000034,53590.72607544 2022-11-02,07:13:38.000,306,11027079,12605,0,1667373217,13157.11846777,59.679978450003546,53590.68415272001 2022-11-02,07:13:39.000,306,11027057,12725,0,1667373218,13157.11173145999,59.74342061999778,53590.68415272001 2022-11-02,07:13:40.000,306,11027069,12925,0,1667373219,13157.13194038999,59.70112584000162,53590.62126864 2022-11-02,07:13:41.000,306,11027067,12565,0,1667373220,13157.17235824999,59.72932235999906,53590.71908832 2022-11-02,07:13:42.000,306,11027114,12285,0,1667373221,13157.246457659996,59.71522410000034,53590.761011040006 2022-11-02,07:13:43.000,306,11027064,12805,0,1667373222,13157.253193969991,59.72932235999906,53590.71908832 2022-11-02,07:13:44.000,306,11027093,12725,0,1667373223,13157.313820759991,59.70817497000098,53590.740049680004 2022-11-02,07:13:45.000,306,11027064,12925,0,1667373224,13157.381183860001,59.7222732299997,53590.83088224001 2022-11-02,07:13:46.000,306,11027067,12725,0,1667373225,13157.448546959997,59.7222732299997,53590.87280496001 2022-11-02,07:13:47.000,306,11027085,12725,0,1667373226,13157.462019580002,59.71522410000034,53590.928701920006 2022-11-02,07:13:48.000,306,11027059,12645,0,1667373227,13157.542855300002,59.694076710002264,53590.94267616 2022-11-02,07:13:49.000,306,11027118,12765,0,1667373228,13157.509173749997,59.73637148999842,53590.90075344001 2022-11-02,07:13:50.000,306,11027104,12605,0,1667373229,13157.549591609997,59.74342061999778,53590.94267616 2022-11-02,07:13:51.000,306,11027103,12645,0,1667373230,13157.670845189998,59.75751888000377,53591.08940568001 2022-11-02,07:13:52.000,306,11027095,12605,0,1667373231,13157.751680909998,59.78571540000121,53591.16626400001 2022-11-02,07:13:53.000,306,11027086,12525,0,1667373232,13157.785362459988,59.806862789999286,53591.16626400001 2022-11-02,07:13:54.000,306,11027072,12685,0,1667373233,13157.886407109989,59.806862789999286,53591.215173840006 2022-11-02,07:13:55.000,306,11027096,12805,0,1667373234,13157.825780319989,59.88440321999951,53591.22216096 2022-11-02,07:13:56.000,306,11027053,12805,0,1667373235,13157.899879729994,59.856206700002076,53591.32696776 2022-11-02,07:13:57.000,306,11027082,12805,0,1667373236,13157.960506519994,59.912599740004225,53591.37587760001 2022-11-02,07:13:58.000,306,11027085,12925,0,1667373237,13157.98745175999,59.92669800000294,53591.410813200004 2022-11-02,07:13:59.000,306,11027073,12725,0,1667373238,13157.960506519994,59.96194364999974,53591.42478744001 2022-11-02,07:14:00.000,306,11027052,12765,0,1667373239,13158.061551169994,60.00423843000317,53591.54356848001 2022-11-02,07:14:01.000,306,11027068,12485,0,1667373240,13158.034605929999,60.01833669000189,53591.57151696001 2022-11-02,07:14:02.000,306,11027084,12525,0,1667373241,13158.142386889995,59.99014017000445,53591.70427224 2022-11-02,07:14:03.000,306,11027054,12565,0,1667373242,13158.142386889995,60.053582339998684,53591.7252336 2022-11-02,07:14:04.000,306,11027081,12645,0,1667373243,13158.18954105999,60.046533209999325,53591.78113056 2022-11-02,07:14:05.000,306,11027056,12605,0,1667373244,13158.101969029995,60.06768060000468,53591.78811768001 2022-11-02,07:14:06.000,306,11027073,12605,0,1667373245,13158.11544165,60.13112276999891,53591.80209192 2022-11-02,07:14:07.000,306,11027072,12605,0,1667373246,13158.162595819995,60.15931929000362,53591.934847200006 2022-11-02,07:14:08.000,306,11027094,12525,0,1667373247,13158.263640469995,60.1804666800017,53591.99773128 2022-11-02,07:14:09.000,306,11027051,12645,0,1667373248,13158.25690416,60.20161406999978,53592.081576720004 2022-11-02,07:14:10.000,306,11027045,12645,0,1667373249,13158.25016784999,60.19456494000042,53592.06061536 2022-11-02,07:14:11.000,306,11027097,12685,0,1667373250,13158.27037677999,60.20161406999978,53592.17240928001 2022-11-02,07:14:12.000,306,11027100,12525,0,1667373251,13158.29732202,60.23685972000385,53592.24228048001 2022-11-02,07:14:13.000,306,11027093,12845,0,1667373252,13158.27711309,60.25800711000193,53592.270228960006 2022-11-02,07:14:14.000,306,11027047,12805,0,1667373253,13158.31079463999,60.29325275999872,53592.31215168001 2022-11-02,07:14:15.000,306,11027065,12725,0,1667373254,13158.33100356999,60.279154500000004,53592.368048640004 2022-11-02,07:14:16.000,306,11027094,12605,0,1667373255,13158.29732202,60.35669493000023,53592.368048640004 2022-11-02,07:14:17.000,306,11027065,12765,0,1667373256,13158.344476189995,60.328498410002794,53592.52176528 2022-11-02,07:14:18.000,306,11027034,12685,0,1667373257,13158.405102979996,60.36374405999959,53592.57766224001 2022-11-02,07:14:19.000,306,11027113,12765,0,1667373258,13158.33773988,60.3919405800043,53592.563688 2022-11-02,07:14:20.000,306,11027082,12645,0,1667373259,13158.31079463999,60.42013710000174,53592.535739520004 2022-11-02,07:14:21.000,306,11027115,12645,0,1667373260,13158.344476189995,60.46948101000453,53592.68945616 2022-11-02,07:14:22.000,306,11027098,12605,0,1667373261,13158.344476189995,60.462431879997894,53592.68945616 2022-11-02,07:14:23.000,306,11027092,12605,0,1667373262,13158.31753095,60.47653014000389,53592.724391760006 2022-11-02,07:14:24.000,306,11027032,12845,0,1667373263,13158.35121249999,60.48357927000325,53592.74535312001 2022-11-02,07:14:25.000,306,11027096,12565,0,1667373264,13158.35121249999,60.497677530001965,53592.85015992 2022-11-02,07:14:26.000,306,11027078,12885,0,1667373265,13158.432048219991,60.511775790000684,53592.871121280004 2022-11-02,07:14:27.000,306,11027116,12765,0,1667373266,13158.41183928999,60.511775790000684,53592.920031120004 2022-11-02,07:14:28.000,306,11027078,12845,0,1667373267,13158.33773988,60.5258740499994,53592.96195384001 2022-11-02,07:14:29.000,306,11027062,12805,0,1667373268,13158.31079463999,60.56816883000283,53592.91304400001 2022-11-02,07:14:30.000,306,11027118,12605,0,1667373269,13158.33773988,60.58931622000091,53592.97592808 2022-11-02,07:14:31.000,306,11027085,12445,0,1667373270,13158.2164863,60.64570926000306,53592.95496672 2022-11-02,07:14:32.000,306,11027045,12525,0,1667373271,13158.384894049996,60.61046360999899,53593.12964472001 2022-11-02,07:14:33.000,306,11027100,12605,0,1667373272,13158.37142142999,60.66685665000114,53593.16458032 2022-11-02,07:14:34.000,306,11027089,12765,0,1667373273,13158.384894049996,60.723249690003286,53593.23445152 2022-11-02,07:14:35.000,306,11027128,12605,0,1667373274,13158.304058329995,60.7725935999988,53593.16458032 2022-11-02,07:14:36.000,306,11027066,12485,0,1667373275,13158.33773988,60.737347950002004,53593.2624 2022-11-02,07:14:37.000,306,11027076,12605,0,1667373276,13158.33773988,60.77964272999816,53593.31130984 2022-11-02,07:14:38.000,306,11027064,12645,0,1667373277,13158.27711309,60.79374099000415,53593.34624544001 2022-11-02,07:14:39.000,306,11027071,12485,0,1667373278,13158.19627737,60.84308489999967,53593.3322712 2022-11-02,07:14:40.000,306,11027067,12445,0,1667373279,13158.19627737,60.87833055000374,53593.38118104 2022-11-02,07:14:41.000,306,11027083,12405,0,1667373280,13158.23669523,60.850134029999026,53593.4720136 2022-11-02,07:14:42.000,306,11027068,12765,0,1667373281,13158.20974998999,60.89242881000246,53593.492974960005 2022-11-02,07:14:43.000,306,11027111,12645,0,1667373282,13158.061551169994,60.89242881000246,53593.41611664001 2022-11-02,07:14:44.000,306,11027083,12725,0,1667373283,13158.101969029995,60.906527070001175,53593.444065120006 2022-11-02,07:14:45.000,306,11027114,12845,0,1667373284,13158.07502379,60.94177271999797,53593.47900072 2022-11-02,07:14:46.000,306,11027067,12525,0,1667373285,13158.02786961999,60.94177271999797,53593.541884800004 2022-11-02,07:14:47.000,306,11027084,12805,0,1667373286,13157.947033899989,60.92062532999989,53593.47900072 2022-11-02,07:14:48.000,306,11027084,12685,0,1667373287,13157.980715449994,60.948821850004606,53593.562846160006 2022-11-02,07:14:49.000,306,11027086,12765,0,1667373288,13157.953770209999,60.92062532999989,53593.60476888001 2022-11-02,07:14:50.000,306,11027067,12645,0,1667373289,13157.933561279999,60.899477940001816,53593.5768204 2022-11-02,07:14:51.000,306,11027098,12765,0,1667373290,13157.879670799994,60.8853796800031,53593.53489768001 2022-11-02,07:14:52.000,306,11027091,12645,0,1667373291,13157.866198179989,60.92767445999925,53593.562846160006 2022-11-02,07:14:53.000,306,11027082,12765,0,1667373292,13157.771889839998,60.948821850004606,53593.492974960005 2022-11-02,07:14:54.000,306,11027081,12485,0,1667373293,13157.697790429993,60.93472358999861,53593.52092344 2022-11-02,07:14:55.000,306,11027047,12805,0,1667373294,13157.711263049998,60.8853796800031,53593.54887192 2022-11-02,07:14:56.000,306,11027062,12645,0,1667373295,13157.724735669988,60.913576200000534,53593.65367872001 2022-11-02,07:14:57.000,306,11027045,12525,0,1667373296,13157.664108880002,60.955870980003965,53593.58380752001 2022-11-02,07:14:58.000,306,11027054,12805,0,1667373297,13157.616954709993,60.913576200000534,53593.59778176 2022-11-02,07:14:59.000,306,11027100,12685,0,1667373298,13157.630427329997,60.9840675000014,53593.611756000006 2022-11-02,07:15:00.000,306,11027067,12725,0,1667373299,13157.583273160002,61.00521488999948,53593.611756000006 2022-11-02,07:15:01.000,306,11027057,12765,0,1667373300,13157.569800539997,61.04046054000355,53593.53489768001 2022-11-02,07:15:02.000,306,11027102,12685,0,1667373301,13157.515910059992,61.03341141000419,53593.54887192 2022-11-02,07:15:03.000,306,11027072,12765,0,1667373302,13157.462019580002,61.03341141000419,53593.51393632001 2022-11-02,07:15:04.000,306,11027066,12725,0,1667373303,13157.468755889997,61.075706190000346,53593.53489768001 2022-11-02,07:15:05.000,306,11027109,12765,0,1667373304,13157.482228510002,61.05455880000227,53593.59778176 2022-11-02,07:15:06.000,306,11027079,12645,0,1667373305,13157.448546959997,61.075706190000346,53593.541884800004 2022-11-02,07:15:07.000,306,11027083,12765,0,1667373306,13157.334029689991,61.089804449999065,53593.47900072 2022-11-02,07:15:08.000,306,11027065,12445,0,1667373307,13157.340766000001,61.125050100003136,53593.49996208 2022-11-02,07:15:09.000,306,11027074,12725,0,1667373308,13157.313820759991,61.15324662000057,53593.4720136 2022-11-02,07:15:10.000,306,11027076,12765,0,1667373309,13157.212776109991,61.17439400999865,53593.45105224 2022-11-02,07:15:11.000,306,11027040,12845,0,1667373310,13157.212776109991,61.16734487999929,53593.49996208 2022-11-02,07:15:12.000,306,11027096,12565,0,1667373311,13157.232985039991,61.18144313999801,53593.48598784001 2022-11-02,07:15:13.000,306,11027110,12445,0,1667373312,13157.206039799996,61.22373792000144,53593.46502648001 2022-11-02,07:15:14.000,306,11027117,12845,0,1667373313,13157.11846777,61.21668879000208,53593.4021424 2022-11-02,07:15:15.000,306,11027111,12805,0,1667373314,13157.145413009996,61.21668879000208,53593.395155280006 2022-11-02,07:15:16.000,306,11027082,12765,0,1667373315,13157.104995149995,61.24488530999952,53593.36720680001 2022-11-02,07:15:17.000,306,11027077,12885,0,1667373316,13157.07131359999,61.23783618000016,53593.38118104 2022-11-02,07:15:18.000,306,11027111,12805,0,1667373317,13157.003950499995,61.30127835000167,53593.3322712 2022-11-02,07:15:19.000,306,11027052,12725,0,1667373318,13156.99721419,61.25193443999888,53593.29733560001 2022-11-02,07:15:20.000,306,11027082,12565,0,1667373319,13157.01742312,61.28013096000359,53593.34624544001 2022-11-02,07:15:21.000,306,11027097,12685,0,1667373320,13157.044368359995,61.27308183000423,53593.34624544001 2022-11-02,07:15:22.000,306,11027033,12725,0,1667373321,13157.01068680999,61.30127835000167,53593.28336136 2022-11-02,07:15:23.000,306,11027128,12645,0,1667373322,13156.95006001999,61.27308183000423,53593.21349016 2022-11-02,07:15:24.000,306,11027072,12805,0,1667373323,13156.97026894999,61.26603270000487,53593.29034848 2022-11-02,07:15:25.000,306,11027109,12605,0,1667373324,13156.95006001999,61.26603270000487,53593.255412880004 2022-11-02,07:15:26.000,306,11027039,12565,0,1667373325,13156.963532639995,61.25193443999888,53593.22047728001 2022-11-02,07:15:27.000,306,11027113,12445,0,1667373326,13156.91637847,61.26603270000487,53593.206503040004 2022-11-02,07:15:28.000,306,11027102,12805,0,1667373327,13156.90964215999,61.23783618000016,53593.206503040004 2022-11-02,07:15:29.000,306,11027071,12885,0,1667373328,13156.923114779995,61.2307870500008,53593.18554168 2022-11-02,07:15:30.000,306,11027079,12605,0,1667373329,13156.78838857999,61.25193443999888,53593.108683360006 2022-11-02,07:15:31.000,306,11027122,12725,0,1667373330,13156.83554275,61.25193443999888,53593.12964472001 2022-11-02,07:15:32.000,306,11027092,12765,0,1667373331,13156.822070129994,61.25193443999888,53593.06676064 2022-11-02,07:15:33.000,306,11027087,12645,0,1667373332,13156.76817964999,61.23783618000016,53592.96894096 2022-11-02,07:15:34.000,306,11027132,12685,0,1667373333,13156.734498099999,61.26603270000487,53592.97592808 2022-11-02,07:15:35.000,306,11027102,12685,0,1667373334,13156.761443339994,61.26603270000487,53593.04579928 2022-11-02,07:15:36.000,306,11027090,12445,0,1667373335,13156.761443339994,61.29422922000231,53593.059773520006 2022-11-02,07:15:37.000,306,11027083,12965,0,1667373336,13156.714289169999,61.28013096000359,53593.01086368001 2022-11-02,07:15:38.000,306,11027080,12725,0,1667373337,13156.680607619994,61.322425739999744,53592.96195384001 2022-11-02,07:15:39.000,306,11027113,12645,0,1667373338,13156.667134999989,61.315376610000385,53592.95496672 2022-11-02,07:15:40.000,306,11027065,12565,0,1667373339,13156.626717139989,61.364720520003175,53592.91304400001 2022-11-02,07:15:41.000,306,11027067,12565,0,1667373340,13156.613244519998,61.35062226000446,53592.871121280004 2022-11-02,07:15:42.000,306,11027068,12885,0,1667373341,13156.619980829993,61.38586791000125,53592.88509552001 2022-11-02,07:15:43.000,306,11027091,12565,0,1667373342,13156.545881419988,61.41406442999869,53592.78028872 2022-11-02,07:15:44.000,306,11027058,12925,0,1667373343,13156.518936179993,61.39996616999997,53592.78727584 2022-11-02,07:15:45.000,306,11027043,12525,0,1667373344,13156.572826659998,61.39291704000061,53592.78727584 2022-11-02,07:15:46.000,306,11027103,12645,0,1667373345,13156.539145109993,61.39996616999997,53592.78028872 2022-11-02,07:15:47.000,306,11027097,12805,0,1667373346,13156.512199869998,61.34357312999782,53592.71740464001 2022-11-02,07:15:48.000,306,11027060,12645,0,1667373347,13156.505463559988,61.371769650002534,53592.738366 2022-11-02,07:15:49.000,306,11027070,12565,0,1667373348,13156.465045700003,61.364720520003175,53592.69644328001 2022-11-02,07:15:50.000,306,11027081,12605,0,1667373349,13156.390946289997,61.37881878000189,53592.59862360001 2022-11-02,07:15:51.000,306,11027046,12725,0,1667373350,13156.438100459993,61.371769650002534,53592.62657208001 2022-11-02,07:15:52.000,306,11027060,12725,0,1667373351,13156.404418910002,61.39996616999997,53592.57067512 2022-11-02,07:15:53.000,306,11027060,12725,0,1667373352,13156.384209980002,61.357671390003816,53592.563688 2022-11-02,07:15:54.000,306,11027066,12845,0,1667373353,13156.411155219997,61.3294748699991,53592.52176528 2022-11-02,07:15:55.000,306,11027068,12645,0,1667373354,13156.384209980002,61.315376610000385,53592.52875240001 2022-11-02,07:15:56.000,306,11027077,12765,0,1667373355,13156.330319499997,61.3294748699991,53592.40997136001 2022-11-02,07:15:57.000,306,11027070,12365,0,1667373356,13156.357264739992,61.28013096000359,53592.50779104001 2022-11-02,07:15:58.000,306,11027079,12765,0,1667373357,13156.370737359997,61.25193443999888,53592.47984256001 2022-11-02,07:15:59.000,306,11027039,12765,0,1667373358,13156.343792120002,61.20963966000272,53592.4239456 2022-11-02,07:16:00.000,306,11027059,12645,0,1667373359,13156.343792120002,61.20963966000272,53592.37503576 2022-11-02,07:16:01.000,306,11027065,12565,0,1667373360,13156.357264739992,61.18144313999801,53592.319138800005 2022-11-02,07:16:02.000,306,11027079,12765,0,1667373361,13156.330319499997,61.17439400999865,53592.319138800005 2022-11-02,07:16:03.000,306,11027096,12805,0,1667373362,13156.276429019992,61.11800097000378,53592.17240928001 2022-11-02,07:16:04.000,306,11027072,12725,0,1667373363,13156.276429019992,61.04046054000355,53592.20734488 2022-11-02,07:16:05.000,306,11027101,12565,0,1667373364,13156.269692709997,61.06865706000099,53592.200357760004 2022-11-02,07:16:06.000,306,11027048,12605,0,1667373365,13156.289901639997,61.0193131499982,53592.13747368 2022-11-02,07:16:07.000,306,11027085,12645,0,1667373366,13156.229274849997,60.9840675000014,53592.08856384 2022-11-02,07:16:08.000,306,11027083,12485,0,1667373367,13156.222538540002,60.92767445999925,53592.11651232 2022-11-02,07:16:09.000,306,11027106,12885,0,1667373368,13156.276429019992,60.89242881000246,53592.13747368 2022-11-02,07:16:10.000,306,11027064,12685,0,1667373369,13156.283165330002,60.899477940001816,53592.08856384 2022-11-02,07:16:11.000,306,11027081,12765,0,1667373370,13156.222538540002,60.87128142000438,53592.1095252 2022-11-02,07:16:12.000,306,11027079,12725,0,1667373371,13156.182120680001,60.83603577000031,53592.032666880004 2022-11-02,07:16:13.000,306,11027045,12525,0,1667373372,13156.108021269996,60.80079012000351,53591.92786008001 2022-11-02,07:16:14.000,306,11027096,12685,0,1667373373,13156.0608671,60.75144621000072,53591.885937360006 2022-11-02,07:16:15.000,306,11027038,12565,0,1667373374,13156.134966509992,60.75144621000072,53591.85100176 2022-11-02,07:16:16.000,306,11027111,12645,0,1667373375,13156.067603409996,60.70210229999793,53591.80907904001 2022-11-02,07:16:17.000,306,11027066,12525,0,1667373376,13156.081076030001,60.66685665000114,53591.85798888001 2022-11-02,07:16:18.000,306,11027125,12725,0,1667373377,13156.02044924,60.65275839000242,53591.80209192 2022-11-02,07:16:19.000,306,11027102,12805,0,1667373378,13156.033921859991,60.6386601300037,53591.767156320006 2022-11-02,07:16:20.000,306,11027105,12605,0,1667373379,13155.966558759996,60.61046360999899,53591.7252336 2022-11-02,07:16:21.000,306,11027051,12565,0,1667373380,13155.97329506999,60.554070570004114,53591.746194960004 2022-11-02,07:16:22.000,306,11027087,12685,0,1667373381,13155.946349829996,60.547021440004755,53591.66234952 2022-11-02,07:16:23.000,306,11027072,12685,0,1667373382,13155.89245934999,60.53292317999876,53591.648375280005 2022-11-02,07:16:24.000,306,11027116,12685,0,1667373383,13155.905931969995,60.51882492000004,53591.599465440006 2022-11-02,07:16:25.000,306,11027066,12485,0,1667373384,13155.946349829996,60.448333619999175,53591.67632376 2022-11-02,07:16:26.000,306,11027111,12965,0,1667373385,13155.91940459,60.42013710000174,53591.62042680001 2022-11-02,07:16:27.000,306,11027046,12605,0,1667373386,13155.89245934999,60.38489144999767,53591.550555600006 2022-11-02,07:16:28.000,306,11027134,12525,0,1667373387,13155.83183255999,60.35669493000023,53591.43876168 2022-11-02,07:16:29.000,306,11027116,12685,0,1667373388,13155.865514109995,60.33554754000215,53591.431774560006 2022-11-02,07:16:30.000,306,11027090,12605,0,1667373389,13155.865514109995,60.321449280003435,53591.45273592001 2022-11-02,07:16:31.000,306,11027091,12685,0,1667373390,13155.71057897999,60.265056240001286,53591.33395488001 2022-11-02,07:16:32.000,306,11027096,12685,0,1667373391,13155.73078790999,60.23685972000385,53591.34792912 2022-11-02,07:16:33.000,306,11027110,12605,0,1667373392,13155.79141469999,60.20866319999914,53591.36889048 2022-11-02,07:16:34.000,306,11027062,12725,0,1667373393,13155.81835994,60.11702451000019,53591.340942 2022-11-02,07:16:35.000,306,11027091,12725,0,1667373394,13155.75773315,60.053582339998684,53591.29203216 2022-11-02,07:16:36.000,306,11027067,12885,0,1667373395,13155.764469459995,60.01128756000253,53591.25010944 2022-11-02,07:16:37.000,306,11027122,12485,0,1667373396,13155.703842669995,60.01833669000189,53591.215173840006 2022-11-02,07:16:38.000,306,11027130,12485,0,1667373397,13155.73078790999,59.94784539000102,53591.243122320004 2022-11-02,07:16:39.000,306,11027091,12605,0,1667373398,13155.764469459995,59.905550610004866,53591.2710708 2022-11-02,07:16:40.000,306,11027103,12525,0,1667373399,13155.69037004999,59.905550610004866,53591.2011996 2022-11-02,07:16:41.000,306,11027075,12765,0,1667373400,13155.71731529,59.813911919998645,53591.194212480004 2022-11-02,07:16:42.000,306,11027070,12525,0,1667373401,13155.703842669995,59.77866627000185,53591.15228976 2022-11-02,07:16:43.000,306,11027060,12605,0,1667373402,13155.69037004999,59.71522410000034,53591.145302640005 2022-11-02,07:16:44.000,306,11027038,12685,0,1667373403,13155.64995218999,59.66588019000483,53591.08940568001 2022-11-02,07:16:45.000,306,11027067,12605,0,1667373404,13155.64995218999,59.6235854100014,53591.06844432001 2022-11-02,07:16:46.000,306,11027065,12605,0,1667373405,13155.67016111999,59.581290629997966,53591.0614572 2022-11-02,07:16:47.000,306,11027088,12645,0,1667373406,13155.643215879994,59.53194672000245,53591.04049584001 2022-11-02,07:16:48.000,306,11027113,12685,0,1667373407,13155.555643849999,59.48260280999966,53591.00556024 2022-11-02,07:16:49.000,306,11027111,12885,0,1667373408,13155.555643849999,59.42620977000479,53590.97062464001 2022-11-02,07:16:50.000,306,11027116,12605,0,1667373409,13155.602798019994,59.43325890000415,53591.075431440004 2022-11-02,07:16:51.000,306,11027104,12525,0,1667373410,13155.521962299994,59.36276760000328,53591.03350872 2022-11-02,07:16:52.000,306,11027064,12885,0,1667373411,13155.495017059999,59.34162020999793,53590.96363752 2022-11-02,07:16:53.000,306,11027076,12685,0,1667373412,13155.427653959989,59.29932543000177,53590.91472768 2022-11-02,07:16:54.000,306,11027104,12725,0,1667373413,13155.407445029989,59.271128910004336,53590.8867792 2022-11-02,07:16:55.000,306,11027099,12485,0,1667373414,13155.420917649993,59.228834130000905,53590.94267616 2022-11-02,07:16:56.000,306,11027081,12525,0,1667373415,13155.407445029989,59.20063761000347,53590.991586 2022-11-02,07:16:57.000,306,11027071,12765,0,1667373416,13155.319872999993,59.18653935000475,53590.82389512 2022-11-02,07:16:58.000,306,11027082,12965,0,1667373417,13155.353554549998,59.14424457000132,53590.93568904 2022-11-02,07:16:59.000,306,11027059,12765,0,1667373418,13155.265982520003,59.11604805000388,53590.83786936 2022-11-02,07:17:00.000,306,11027095,12925,0,1667373419,13155.239037279993,59.059655010001734,53590.8867792 2022-11-02,07:17:01.000,306,11027106,12645,0,1667373420,13155.232300969998,59.045556750003016,53590.83088224001 2022-11-02,07:17:02.000,306,11027087,12765,0,1667373421,13155.191883109997,58.98916371000087,53590.86581784 2022-11-02,07:17:03.000,306,11027090,12605,0,1667373422,13155.131256319997,58.98916371000087,53590.78895952 2022-11-02,07:17:04.000,306,11027076,12805,0,1667373423,13155.137992629992,58.95391806000407,53590.816908 2022-11-02,07:17:05.000,306,11027107,12605,0,1667373424,13155.158201559992,58.89752502000192,53590.816908 2022-11-02,07:17:06.000,306,11027084,12725,0,1667373425,13155.158201559992,58.89047589000256,53590.83088224001 2022-11-02,07:17:07.000,306,11027065,12525,0,1667373426,13155.023475360002,58.84113197999977,53590.68415272001 2022-11-02,07:17:08.000,306,11027121,12765,0,1667373427,13155.063893220002,58.79883720000362,53590.78895952 2022-11-02,07:17:09.000,306,11027100,12485,0,1667373428,13155.010002739997,58.79178807000426,53590.79594664 2022-11-02,07:17:10.000,306,11027127,12765,0,1667373429,13154.969584879997,58.79883720000362,53590.69812696 2022-11-02,07:17:11.000,306,11027095,12565,0,1667373430,13155.016739049992,58.74244416000147,53590.77498528 2022-11-02,07:17:12.000,306,11027111,12805,0,1667373431,13154.969584879997,58.70014937999804,53590.76799816 2022-11-02,07:17:13.000,306,11027114,12805,0,1667373432,13154.949375949996,58.65785460000188,53590.72607544 2022-11-02,07:17:14.000,306,11027051,12765,0,1667373433,13154.935903329992,58.66490373000124,53590.75402392001 2022-11-02,07:17:15.000,306,11027092,12485,0,1667373434,13154.942639640001,58.643756340003165,53590.7470368 2022-11-02,07:17:16.000,306,11027118,12485,0,1667373435,13154.908958089996,58.58031417000166,53590.72607544 2022-11-02,07:17:17.000,306,11027086,12685,0,1667373436,13154.807913439996,58.5732650400023,53590.69812696 2022-11-02,07:17:18.000,306,11027088,12685,0,1667373437,13154.747286649996,58.51687200000015,53590.71908832 2022-11-02,07:17:19.000,306,11027088,12685,0,1667373438,13154.80117713,58.48867548000271,53590.7470368 2022-11-02,07:17:20.000,306,11027113,12645,0,1667373439,13154.794440819991,58.43933156999992,53590.809920880005 2022-11-02,07:17:21.000,306,11027081,12605,0,1667373440,13154.747286649996,58.404085920003126,53590.78197240001 2022-11-02,07:17:22.000,306,11027033,12805,0,1667373441,13154.747286649996,58.361791139999696,53590.77498528 2022-11-02,07:17:23.000,306,11027053,12605,0,1667373442,13154.686659859995,58.34064375000162,53590.70511408001 2022-11-02,07:17:24.000,306,11027104,12685,0,1667373443,13154.666450929995,58.31949636000354,53590.740049680004 2022-11-02,07:17:25.000,306,11027056,12685,0,1667373444,13154.63950569,58.34064375000162,53590.7470368 2022-11-02,07:17:26.000,306,11027044,12765,0,1667373445,13154.5788789,58.28425070999947,53590.68415272001 2022-11-02,07:17:27.000,306,11027055,12605,0,1667373446,13154.57214258999,58.27720158000011,53590.740049680004 2022-11-02,07:17:28.000,306,11027050,12885,0,1667373447,13154.605824139995,58.241955930003314,53590.809920880005 2022-11-02,07:17:29.000,306,11027082,12765,0,1667373448,13154.59235151999,58.22080853999796,53590.77498528 2022-11-02,07:17:30.000,306,11027075,12605,0,1667373449,13154.5788789,58.20671027999924,53590.84485648 2022-11-02,07:17:31.000,306,11027109,12965,0,1667373450,13154.51825211,58.192612020000524,53590.79594664 2022-11-02,07:17:32.000,306,11027035,12765,0,1667373451,13154.444152699994,58.178513760001806,53590.75402392001 2022-11-02,07:17:33.000,306,11027076,12605,0,1667373452,13154.444152699994,58.129169849999016,53590.72607544 2022-11-02,07:17:34.000,306,11027051,12565,0,1667373453,13154.49804318,58.1150715900003,53590.80293376001 2022-11-02,07:17:35.000,306,11027083,12525,0,1667373454,13154.55193365999,58.129169849999016,53590.87280496001 2022-11-02,07:17:36.000,306,11027054,12605,0,1667373455,13154.47109793999,58.10802246000094,53590.83088224001 2022-11-02,07:17:37.000,306,11027065,12845,0,1667373456,13154.45762532,58.178513760001806,53590.83786936 2022-11-02,07:17:38.000,306,11027023,12885,0,1667373457,13154.51825211,58.0798259400035,53590.89376632 2022-11-02,07:17:39.000,306,11027092,12765,0,1667373458,13154.444152699994,58.08687507000286,53590.90075344001 2022-11-02,07:17:40.000,306,11027090,12565,0,1667373459,13154.43068007999,58.10097333000158,53590.8867792 2022-11-02,07:17:41.000,306,11027061,12605,0,1667373460,13154.464361629995,58.10802246000094,53590.94267616 2022-11-02,07:17:42.000,306,11027073,12685,0,1667373461,13154.45088900999,58.07277681000414,53590.97062464001 2022-11-02,07:17:43.000,306,11027078,12645,0,1667373462,13154.383525909994,58.05162941999879,53590.91472768 2022-11-02,07:17:44.000,306,11027090,12685,0,1667373463,13154.383525909994,58.07277681000414,53591.01254736 2022-11-02,07:17:45.000,306,11027075,12645,0,1667373464,13154.43741639,58.03753116000007,53591.075431440004 2022-11-02,07:17:46.000,306,11027064,12525,0,1667373465,13154.41720746,58.03048203000071,53591.0614572 2022-11-02,07:17:47.000,306,11027054,12685,0,1667373466,13154.37005328999,58.05162941999879,53591.10337992 2022-11-02,07:17:48.000,306,11027092,12925,0,1667373467,13154.289217569989,58.016383770001994,53591.05447008 2022-11-02,07:17:49.000,306,11027079,12645,0,1667373468,13154.32963542999,58.03048203000071,53591.04049584001 2022-11-02,07:17:50.000,306,11027079,12725,0,1667373469,13154.403734839994,57.97408898999856,53591.18722536001 2022-11-02,07:17:51.000,306,11027083,12565,0,1667373470,13154.376789599999,57.98818725000456,53591.20818672001 2022-11-02,07:17:52.000,306,11027083,12805,0,1667373471,13154.39026221999,57.98818725000456,53591.25709656001 2022-11-02,07:17:53.000,306,11027055,12485,0,1667373472,13154.39026221999,58.02343290000135,53591.22216096 2022-11-02,07:17:54.000,306,11027057,12725,0,1667373473,13154.336371739999,57.99523638000392,53591.23613520001 2022-11-02,07:17:55.000,306,11027101,12685,0,1667373474,13154.343108049994,58.03048203000071,53591.29901928 2022-11-02,07:17:56.000,306,11027101,12605,0,1667373475,13154.383525909994,57.97408898999856,53591.340942 2022-11-02,07:17:57.000,306,11027087,12525,0,1667373476,13154.289217569989,58.02343290000135,53591.264083680006 2022-11-02,07:17:58.000,306,11027107,12765,0,1667373477,13154.275744949999,57.98113811999792,53591.28504504001 2022-11-02,07:17:59.000,306,11027084,12805,0,1667373478,13154.322899119994,58.016383770001994,53591.431774560006 2022-11-02,07:18:00.000,306,11027093,12845,0,1667373479,13154.34984435999,57.99523638000392,53591.46671016 2022-11-02,07:18:01.000,306,11027094,12765,0,1667373480,13154.37005328999,58.009334640002635,53591.51562 2022-11-02,07:18:02.000,306,11027086,12605,0,1667373481,13154.363316979994,57.99523638000392,53591.53658136 2022-11-02,07:18:03.000,306,11027064,12605,0,1667373482,13154.262272329994,58.03753116000007,53591.529594240004 2022-11-02,07:18:04.000,306,11027128,12925,0,1667373483,13154.289217569989,58.03048203000071,53591.550555600006 2022-11-02,07:18:05.000,306,11027062,12845,0,1667373484,13154.295953879999,58.03048203000071,53591.59247832001 2022-11-02,07:18:06.000,306,11027093,12805,0,1667373485,13154.289217569989,57.98113811999792,53591.5854912 2022-11-02,07:18:07.000,306,11027080,12845,0,1667373486,13154.221854469994,58.03048203000071,53591.62741392 2022-11-02,07:18:08.000,306,11027118,12645,0,1667373487,13154.242063399994,57.98818725000456,53591.62741392 2022-11-02,07:18:09.000,306,11027089,12645,0,1667373488,13154.255536019999,58.02343290000135,53591.66234952 2022-11-02,07:18:10.000,306,11027074,12445,0,1667373489,13154.269008639989,57.97408898999856,53591.73222072 2022-11-02,07:18:11.000,306,11027090,12725,0,1667373490,13154.262272329994,58.016383770001994,53591.73222072 2022-11-02,07:18:12.000,306,11027056,12765,0,1667373491,13154.248799709989,58.002285510003276,53591.767156320006 2022-11-02,07:18:13.000,306,11027071,12685,0,1667373492,13154.167963989988,58.02343290000135,53591.73222072 2022-11-02,07:18:14.000,306,11027100,12725,0,1667373493,13154.194909229998,57.98818725000456,53591.816066160005 2022-11-02,07:18:15.000,306,11027097,12765,0,1667373494,13154.242063399994,58.016383770001994,53591.78113056 2022-11-02,07:18:16.000,306,11027068,12645,0,1667373495,13154.221854469994,57.98113811999792,53591.87196312 2022-11-02,07:18:17.000,306,11027135,12685,0,1667373496,13154.127546129988,57.98113811999792,53591.90689872001 2022-11-02,07:18:18.000,306,11027069,12685,0,1667373497,13154.194909229998,57.967039859999204,53591.934847200006 2022-11-02,07:18:19.000,306,11027097,12525,0,1667373498,13154.147755059988,58.002285510003276,53591.934847200006 2022-11-02,07:18:20.000,306,11027068,12805,0,1667373499,13154.120809819993,57.98113811999792,53591.92786008001 2022-11-02,07:18:21.000,306,11027056,12765,0,1667373500,13154.107337199988,57.959990729999845,53591.99074416 2022-11-02,07:18:22.000,306,11027091,12685,0,1667373501,13154.073655649998,57.94589247000113,53591.934847200006 2022-11-02,07:18:23.000,306,11027083,12725,0,1667373502,13154.013028859998,57.98113811999792,53591.934847200006 2022-11-02,07:18:24.000,306,11027136,12765,0,1667373503,13154.013028859998,57.93884334000177,53591.95580856001 2022-11-02,07:18:25.000,306,11027100,12605,0,1667373504,13154.013028859998,57.952941600000486,53592.039654 2022-11-02,07:18:26.000,306,11027113,12805,0,1667373505,13154.046710410003,57.952941600000486,53592.07458960001 2022-11-02,07:18:27.000,306,11027132,12645,0,1667373506,13153.972610999997,57.91769595000369,53592.1095252 2022-11-02,07:18:28.000,306,11027080,12765,0,1667373507,13153.905247900002,57.94589247000113,53592.06760248 2022-11-02,07:18:29.000,306,11027086,12925,0,1667373508,13153.885038970002,57.91064682000433,53592.081576720004 2022-11-02,07:18:30.000,306,11027091,12725,0,1667373509,13153.918720519992,57.91064682000433,53592.09555096001 2022-11-02,07:18:31.000,306,11027079,12765,0,1667373510,13153.891775279997,57.91064682000433,53592.1793964 2022-11-02,07:18:32.000,306,11027108,12405,0,1667373511,13153.891775279997,57.903597689997696,53592.200357760004 2022-11-02,07:18:33.000,306,11027066,12645,0,1667373512,13153.864830040002,57.92474508000305,53592.270228960006 2022-11-02,07:18:34.000,306,11027113,12445,0,1667373513,13153.716631219992,57.91064682000433,53592.21433200001 2022-11-02,07:18:35.000,306,11027086,12525,0,1667373514,13153.689685979996,57.91064682000433,53592.221319120006 2022-11-02,07:18:36.000,306,11027098,12605,0,1667373515,13153.703158600001,57.903597689997696,53592.19337064001 2022-11-02,07:18:37.000,306,11027058,12805,0,1667373516,13153.689685979996,57.89654855999834,53592.2842032 2022-11-02,07:18:38.000,306,11027096,12845,0,1667373517,13153.635795499991,57.903597689997696,53592.249267600004 2022-11-02,07:18:39.000,306,11027050,12805,0,1667373518,13153.656004429991,57.903597689997696,53592.30516456 2022-11-02,07:18:40.000,306,11027070,12845,0,1667373519,13153.615586569991,57.87540117000026,53592.37503576 2022-11-02,07:18:41.000,306,11027090,12805,0,1667373520,13153.55495977999,57.91064682000433,53592.34010016001 2022-11-02,07:18:42.000,306,11027099,12685,0,1667373521,13153.51454191999,57.88949942999898,53592.34708728 2022-11-02,07:18:43.000,306,11027120,12645,0,1667373522,13153.46065144,57.903597689997696,53592.33311304 2022-11-02,07:18:44.000,306,11027068,12605,0,1667373523,13153.426969889995,57.91064682000433,53592.33311304 2022-11-02,07:18:45.000,306,11027074,12605,0,1667373524,13153.42023358,57.87540117000026,53592.4239456 2022-11-02,07:18:46.000,306,11027117,12845,0,1667373525,13153.386552029995,57.903597689997696,53592.368048640004 2022-11-02,07:18:47.000,306,11027091,12645,0,1667373526,13153.29898,57.8683520400009,53592.3540744 2022-11-02,07:18:48.000,306,11027073,12845,0,1667373527,13153.29898,57.87540117000026,53592.38202288001 2022-11-02,07:18:49.000,306,11027068,12565,0,1667373528,13153.27877107,57.8683520400009,53592.46586832 2022-11-02,07:18:50.000,306,11027103,12405,0,1667373529,13153.31918893,57.86130291000154,53592.46586832 2022-11-02,07:18:51.000,306,11027132,12645,0,1667373530,13153.21814428,57.86130291000154,53592.40997136001 2022-11-02,07:18:52.000,306,11027099,12685,0,1667373531,13153.177726419999,57.88949942999898,53592.36106152001 2022-11-02,07:18:53.000,306,11027112,12725,0,1667373532,13153.144044869994,57.840155520003464,53592.389010000006 2022-11-02,07:18:54.000,306,11027108,12805,0,1667373533,13153.177726419999,57.85425378000218,53592.40298424 2022-11-02,07:18:55.000,306,11027052,12645,0,1667373534,13153.17099010999,57.85425378000218,53592.416958480004 2022-11-02,07:18:56.000,306,11027077,12605,0,1667373535,13153.117099629999,57.84720465000282,53592.40298424 2022-11-02,07:18:57.000,306,11027112,12605,0,1667373536,13153.15078117999,57.86130291000154,53592.50779104001 2022-11-02,07:18:58.000,306,11027070,12605,0,1667373537,13153.144044869994,57.833106390004104,53592.47984256001 2022-11-02,07:18:59.000,306,11027158,12605,0,1667373538,13153.123835939994,57.826057260004745,53592.54971376001 2022-11-02,07:19:00.000,306,11027136,12605,0,1667373539,13153.043000219994,57.85425378000218,53592.47984256001 2022-11-02,07:19:01.000,306,11027070,12485,0,1667373540,13153.043000219994,57.840155520003464,53592.50080392 2022-11-02,07:19:02.000,306,11027108,12285,0,1667373541,13153.036263909999,57.86130291000154,53592.535739520004 2022-11-02,07:19:03.000,306,11027047,12605,0,1667373542,13152.989109739989,57.87540117000026,53592.437919840006 2022-11-02,07:19:04.000,306,11027093,12645,0,1667373543,13152.975637119998,57.88245029999962,53592.52176528 2022-11-02,07:19:05.000,306,11027072,12485,0,1667373544,13152.921746639993,57.88245029999962,53592.47285544 2022-11-02,07:19:06.000,306,11027064,12685,0,1667373545,13152.935219259998,57.89654855999834,53592.535739520004 2022-11-02,07:19:07.000,306,11027095,12565,0,1667373546,13152.840910919993,57.903597689997696,53592.61259784 2022-11-02,07:19:08.000,306,11027079,12605,0,1667373547,13152.840910919993,57.952941600000486,53592.535739520004 2022-11-02,07:19:09.000,306,11027071,12845,0,1667373548,13152.706184720002,57.93884334000177,53592.50779104001 2022-11-02,07:19:10.000,306,11027079,12645,0,1667373549,13152.659030549992,57.952941600000486,53592.50080392 2022-11-02,07:19:11.000,306,11027106,12725,0,1667373550,13152.692712099997,57.97408898999856,53592.57766224001 2022-11-02,07:19:12.000,306,11027099,12605,0,1667373551,13152.665766860002,57.93884334000177,53592.59862360001 2022-11-02,07:19:13.000,306,11027055,12565,0,1667373552,13152.618612689992,57.903597689997696,53592.584649360004 2022-11-02,07:19:14.000,306,11027132,12285,0,1667373553,13152.544513280001,57.98818725000456,53592.54272664 2022-11-02,07:19:15.000,306,11027040,12485,0,1667373554,13152.564722210001,57.97408898999856,53592.61958496 2022-11-02,07:19:16.000,306,11027102,12725,0,1667373555,13152.510831729996,57.94589247000113,53592.584649360004 2022-11-02,07:19:17.000,306,11027089,12565,0,1667373556,13152.497359109992,57.98818725000456,53592.556700880006 2022-11-02,07:19:18.000,306,11027115,12605,0,1667373557,13152.450204939996,58.016383770001994,53592.52176528 2022-11-02,07:19:19.000,306,11027123,12645,0,1667373558,13152.477150179991,58.02343290000135,53592.64054632 2022-11-02,07:19:20.000,306,11027112,12885,0,1667373559,13152.450204939996,58.009334640002635,53592.62657208001 2022-11-02,07:19:21.000,306,11027060,12565,0,1667373560,13152.463677560001,58.002285510003276,53592.66150768 2022-11-02,07:19:22.000,306,11027095,12685,0,1667373561,13152.443468630001,58.04458028999943,53592.57067512 2022-11-02,07:19:23.000,306,11027098,12765,0,1667373562,13152.456941249991,58.05867854999815,53592.64054632 2022-11-02,07:19:24.000,306,11027132,12725,0,1667373563,13152.456941249991,58.065727680004784,53592.68246904 2022-11-02,07:19:25.000,306,11027124,12485,0,1667373564,13152.456941249991,58.065727680004784,53592.6684948 2022-11-02,07:19:26.000,306,11027109,12885,0,1667373565,13152.38284184,58.08687507000286,53592.605610720006 2022-11-02,07:19:27.000,306,11027101,12605,0,1667373566,13152.443468630001,58.129169849999016,53592.64054632 2022-11-02,07:19:28.000,306,11027103,12645,0,1667373567,13152.490622799996,58.15031724000437,53592.68945616 2022-11-02,07:19:29.000,306,11027103,12485,0,1667373568,13152.510831729996,58.129169849999016,53592.69644328001 2022-11-02,07:19:30.000,306,11027095,12805,0,1667373569,13152.531040659997,58.15736637000373,53592.69644328001 2022-11-02,07:19:31.000,306,11027143,12605,0,1667373570,13152.504095420001,58.143268109997734,53592.71740464001 2022-11-02,07:19:32.000,306,11027101,12565,0,1667373571,13152.490622799996,58.17146463000245,53592.724391760006 2022-11-02,07:19:33.000,306,11027096,12965,0,1667373572,13152.429996009996,58.178513760001806,53592.62657208001 2022-11-02,07:19:34.000,306,11027064,12805,0,1667373573,13152.463677560001,58.234906800003955,53592.69644328001 2022-11-02,07:19:35.000,306,11027065,12565,0,1667373574,13152.436732319991,58.24900506000267,53592.64753344001 2022-11-02,07:19:36.000,306,11027108,12685,0,1667373575,13152.470413869996,58.24900506000267,53592.69644328001 2022-11-02,07:19:37.000,306,11027094,12685,0,1667373576,13152.490622799996,58.27015245000075,53592.773301600006 2022-11-02,07:19:38.000,306,11027099,12765,0,1667373577,13152.517568039992,58.29129983999883,53592.74535312001 2022-11-02,07:19:39.000,306,11027101,12645,0,1667373578,13152.524304350001,58.29129983999883,53592.78727584 2022-11-02,07:19:40.000,306,11027102,12605,0,1667373579,13152.537776969992,58.34064375000162,53592.81522432001 2022-11-02,07:19:41.000,306,11027082,12685,0,1667373580,13152.537776969992,58.35474201000034,53592.86413416001 2022-11-02,07:19:42.000,306,11027089,12645,0,1667373581,13152.544513280001,58.34769288000098,53592.86413416001 2022-11-02,07:19:43.000,306,11027095,12685,0,1667373582,13152.470413869996,58.38293852999777,53592.79426296001 2022-11-02,07:19:44.000,306,11027080,12605,0,1667373583,13152.551249589997,58.418184180001845,53592.88509552001 2022-11-02,07:19:45.000,306,11027072,12805,0,1667373584,13152.551249589997,58.411135050002486,53592.89906976 2022-11-02,07:19:46.000,306,11027060,12885,0,1667373585,13152.571458519997,58.43228244000056,53592.95496672 2022-11-02,07:19:47.000,306,11027120,12685,0,1667373586,13152.551249589997,58.45342982999864,53592.96195384001 2022-11-02,07:19:48.000,306,11027102,12605,0,1667373587,13152.477150179991,58.474577220003994,53592.96195384001 2022-11-02,07:19:49.000,306,11027110,12805,0,1667373588,13152.483886490001,58.50982287000079,53592.96195384001 2022-11-02,07:19:50.000,306,11027085,12645,0,1667373589,13152.551249589997,58.51687200000015,53593.06676064 2022-11-02,07:19:51.000,306,11027078,12765,0,1667373590,13152.544513280001,58.538019389998226,53593.038812160004 2022-11-02,07:19:52.000,306,11027123,12565,0,1667373591,13152.551249589997,58.55916678000358,53593.03182504001 2022-11-02,07:19:53.000,306,11027065,12605,0,1667373592,13152.524304350001,58.601461559999734,53593.0178508 2022-11-02,07:19:54.000,306,11027106,12485,0,1667373593,13152.591667449997,58.62965808000445,53593.157593200005 2022-11-02,07:19:55.000,306,11027114,12645,0,1667373594,13152.557985899992,58.643756340003165,53593.14361896 2022-11-02,07:19:56.000,306,11027106,12645,0,1667373595,13152.557985899992,58.60851068999909,53593.13663184 2022-11-02,07:19:57.000,306,11027096,12605,0,1667373596,13152.531040659997,58.643756340003165,53593.12964472001 2022-11-02,07:19:58.000,306,11027106,12725,0,1667373597,13152.564722210001,58.650805470002524,53593.21349016 2022-11-02,07:19:59.000,306,11027069,12325,0,1667373598,13152.571458519997,58.6719528600006,53593.22047728001 2022-11-02,07:20:00.000,306,11027069,12685,0,1667373599,13152.504095420001,58.70719851000467,53593.19951592001 2022-11-02,07:20:01.000,306,11027081,12605,0,1667373600,13152.591667449997,58.70719851000467,53593.29034848 2022-11-02,07:20:02.000,306,11027096,12845,0,1667373601,13152.611876379997,58.777689809998265,53593.29034848 2022-11-02,07:20:03.000,306,11027091,12325,0,1667373602,13152.544513280001,58.7847389400049,53593.24842576001 2022-11-02,07:20:04.000,306,11027069,12725,0,1667373603,13152.504095420001,58.763591549999546,53593.255412880004 2022-11-02,07:20:05.000,306,11027085,12685,0,1667373604,13152.551249589997,58.79883720000362,53593.31130984 2022-11-02,07:20:06.000,306,11027067,12685,0,1667373605,13152.584931140002,58.819984590001695,53593.33925832 2022-11-02,07:20:07.000,306,11027105,12525,0,1667373606,13152.517568039992,58.79883720000362,53593.30432272 2022-11-02,07:20:08.000,306,11027078,12445,0,1667373607,13152.544513280001,58.79178807000426,53593.374193920004 2022-11-02,07:20:09.000,306,11027105,12605,0,1667373608,13152.571458519997,58.79178807000426,53593.395155280006 2022-11-02,07:20:10.000,306,11027102,12525,0,1667373609,13152.564722210001,58.827033720001054,53593.45105224 2022-11-02,07:20:11.000,306,11027083,12525,0,1667373610,13152.537776969992,58.812935460002336,53593.41611664001 2022-11-02,07:20:12.000,306,11027074,12645,0,1667373611,13152.551249589997,58.827033720001054,53593.40912952 2022-11-02,07:20:13.000,306,11027062,12925,0,1667373612,13152.510831729996,58.827033720001054,53593.36720680001 2022-11-02,07:20:14.000,306,11027051,12445,0,1667373613,13152.490622799996,58.84818110999913,53593.41611664001 2022-11-02,07:20:15.000,306,11027090,12485,0,1667373614,13152.517568039992,58.8834267600032,53593.51393632001 2022-11-02,07:20:16.000,306,11027028,12725,0,1667373615,13152.551249589997,58.89752502000192,53593.53489768001 2022-11-02,07:20:17.000,306,11027045,12685,0,1667373616,13152.537776969992,58.869328500004485,53593.53489768001 2022-11-02,07:20:18.000,306,11027104,12685,0,1667373617,13152.531040659997,58.86227936999785,53593.49996208 2022-11-02,07:20:19.000,306,11027048,12405,0,1667373618,13152.544513280001,58.94686893000471,53593.562846160006 2022-11-02,07:20:20.000,306,11027100,12525,0,1667373619,13152.557985899992,58.93981979999808,53593.5768204 2022-11-02,07:20:21.000,306,11027088,12645,0,1667373620,13152.544513280001,58.96096719000343,53593.60476888001 2022-11-02,07:20:22.000,306,11027081,12605,0,1667373621,13152.551249589997,58.96801632000279,53593.63970448 2022-11-02,07:20:23.000,306,11027066,12765,0,1667373622,13152.504095420001,59.010311099998944,53593.63271736001 2022-11-02,07:20:24.000,306,11027123,12645,0,1667373623,13152.531040659997,59.06670414000109,53593.590794640004 2022-11-02,07:20:25.000,306,11027110,12605,0,1667373624,13152.544513280001,59.045556750003016,53593.709575680004 2022-11-02,07:20:26.000,306,11027085,12365,0,1667373625,13152.544513280001,59.08080239999981,53593.7165628 2022-11-02,07:20:27.000,306,11027081,12565,0,1667373626,13152.531040659997,59.10194978999789,53593.730537040006 2022-11-02,07:20:28.000,306,11027104,12605,0,1667373627,13152.510831729996,59.13719544000196,53593.75149840001 2022-11-02,07:20:29.000,306,11027102,12645,0,1667373628,13152.443468630001,59.15834283000004,53593.68162720001 2022-11-02,07:20:30.000,306,11027032,12645,0,1667373629,13152.497359109992,59.1301463100026,53593.75149840001 2022-11-02,07:20:31.000,306,11027070,12605,0,1667373630,13152.544513280001,59.179490219998115,53593.80739536 2022-11-02,07:20:32.000,306,11027084,12485,0,1667373631,13152.557985899992,59.228834130000905,53593.8563052 2022-11-02,07:20:33.000,306,11027103,12325,0,1667373632,13152.551249589997,59.235883260000264,53593.90521504 2022-11-02,07:20:34.000,306,11027027,12525,0,1667373633,13152.531040659997,59.278178040003695,53593.87027944001 2022-11-02,07:20:35.000,306,11027060,12645,0,1667373634,13152.584931140002,59.29932543000177,53593.91220216 2022-11-02,07:20:36.000,306,11027108,12685,0,1667373635,13152.537776969992,59.32752194999921,53593.91918928001 2022-11-02,07:20:37.000,306,11027087,12605,0,1667373636,13152.504095420001,59.36981673000264,53593.88425368 2022-11-02,07:20:38.000,306,11027102,12645,0,1667373637,13152.551249589997,59.376865860002,53593.86329232 2022-11-02,07:20:39.000,306,11027077,12645,0,1667373638,13152.571458519997,59.38391499000136,53593.926176400004 2022-11-02,07:20:40.000,306,11027090,12645,0,1667373639,13152.645557930002,59.419160639998154,53594.01002184 2022-11-02,07:20:41.000,306,11027081,12805,0,1667373640,13152.652294239997,59.36981673000264,53594.05893168001 2022-11-02,07:20:42.000,306,11027063,12805,0,1667373641,13152.665766860002,59.39096412000072,53594.05194456 2022-11-02,07:20:43.000,306,11027133,12565,0,1667373642,13152.692712099997,59.412111509998795,53594.05893168001 2022-11-02,07:20:44.000,306,11027106,12845,0,1667373643,13152.692712099997,59.43325890000415,53594.10784152001 2022-11-02,07:20:45.000,306,11027107,12485,0,1667373644,13152.659030549992,59.468504550000944,53593.996047600005 2022-11-02,07:20:46.000,306,11027105,12525,0,1667373645,13152.659030549992,59.468504550000944,53594.044957440005 2022-11-02,07:20:47.000,306,11027067,12525,0,1667373646,13152.699448409992,59.468504550000944,53594.114828640006 2022-11-02,07:20:48.000,306,11027120,12685,0,1667373647,13152.719657339992,59.510799330004374,53594.19867408 2022-11-02,07:20:49.000,306,11027089,12725,0,1667373648,13152.726393650002,59.53194672000245,53594.163738480005 2022-11-02,07:20:50.000,306,11027095,12565,0,1667373649,13152.766811510002,59.517848460003734,53594.17771272 2022-11-02,07:20:51.000,306,11027070,12805,0,1667373650,13152.773547819997,59.56014323999989,53594.22662256001 2022-11-02,07:20:52.000,306,11027106,12445,0,1667373651,13152.780284129993,59.56719236999925,53594.233609680006 2022-11-02,07:20:53.000,306,11027044,12765,0,1667373652,13152.719657339992,59.59538889000396,53594.19867408 2022-11-02,07:20:54.000,306,11027123,12725,0,1667373653,13152.746602580002,59.57424149999861,53594.26854528 2022-11-02,07:20:55.000,306,11027075,12805,0,1667373654,13152.787020440002,59.61653628000204,53594.25457104001 2022-11-02,07:20:56.000,306,11027112,12765,0,1667373655,13152.787020440002,59.65178192999883,53594.380339200005 2022-11-02,07:20:57.000,306,11027099,12965,0,1667373656,13152.780284129993,59.66588019000483,53594.38732632 2022-11-02,07:20:58.000,306,11027088,12485,0,1667373657,13152.766811510002,59.679978450003546,53594.3454036 2022-11-02,07:20:59.000,306,11027048,12685,0,1667373658,13152.800493059993,59.694076710002264,53594.44322328001 2022-11-02,07:21:00.000,306,11027068,12685,0,1667373659,13152.733129959997,59.72932235999906,53594.37335208001 2022-11-02,07:21:01.000,306,11027098,12605,0,1667373660,13152.773547819997,59.76456801000313,53594.40828768 2022-11-02,07:21:02.000,306,11027067,12765,0,1667373661,13152.766811510002,59.76456801000313,53594.485146 2022-11-02,07:21:03.000,306,11027081,12685,0,1667373662,13152.679239479992,59.835059310004,53594.43623616 2022-11-02,07:21:04.000,306,11027023,12645,0,1667373663,13152.699448409992,59.87735409000015,53594.4152748 2022-11-02,07:21:05.000,306,11027065,12605,0,1667373664,13152.760075199993,59.870304960000794,53594.499120240005 2022-11-02,07:21:06.000,306,11027092,12925,0,1667373665,13152.739866269992,59.912599740004225,53594.548030080005 2022-11-02,07:21:07.000,306,11027098,12885,0,1667373666,13152.760075199993,59.912599740004225,53594.56200432001 2022-11-02,07:21:08.000,306,11027112,12685,0,1667373667,13152.665766860002,59.919648870003584,53594.54104296001 2022-11-02,07:21:09.000,306,11027096,12885,0,1667373668,13152.672503169997,59.98309103999782,53594.50610736 2022-11-02,07:21:10.000,306,11027094,12605,0,1667373669,13152.733129959997,59.99718930000381,53594.60392704 2022-11-02,07:21:11.000,306,11027071,12805,0,1667373670,13152.733129959997,60.039484079999966,53594.568991440006 2022-11-02,07:21:12.000,306,11027087,12685,0,1667373671,13152.766811510002,60.03243495000061,53594.63187552 2022-11-02,07:21:13.000,306,11027070,12765,0,1667373672,13152.699448409992,60.06768060000468,53594.617901280006 2022-11-02,07:21:14.000,306,11027066,12725,0,1667373673,13152.665766860002,60.10997538000083,53594.63187552 2022-11-02,07:21:15.000,306,11027065,12765,0,1667373674,13152.712921029997,60.102926250001474,53594.68078536 2022-11-02,07:21:16.000,306,11027065,12445,0,1667373675,13152.719657339992,60.081778860003396,53594.64584976 2022-11-02,07:21:17.000,306,11027102,12565,0,1667373676,13152.672503169997,60.16636842000298,53594.65283688 2022-11-02,07:21:18.000,306,11027114,12845,0,1667373677,13152.699448409992,60.19456494000042,53594.65982400001 2022-11-02,07:21:19.000,306,11027078,12645,0,1667373678,13152.632085309997,60.272105370000645,53594.63187552 2022-11-02,07:21:20.000,306,11027095,12885,0,1667373679,13152.699448409992,60.24390885000321,53594.77161792 2022-11-02,07:21:21.000,306,11027092,12565,0,1667373680,13152.699448409992,60.25095798000257,53594.75764368001 2022-11-02,07:21:22.000,306,11027080,12805,0,1667373681,13152.598403759992,60.265056240001286,53594.74366944 2022-11-02,07:21:23.000,306,11027135,12645,0,1667373682,13152.584931140002,60.28620362999936,53594.73668232001 2022-11-02,07:21:24.000,306,11027105,12685,0,1667373683,13152.598403759992,60.314400150004076,53594.764630800004 2022-11-02,07:21:25.000,306,11027132,12645,0,1667373684,13152.618612689992,60.328498410002794,53594.785592160006 2022-11-02,07:21:26.000,306,11027079,12565,0,1667373685,13152.557985899992,60.34964580000087,53594.785592160006 2022-11-02,07:21:27.000,306,11027113,12445,0,1667373686,13152.497359109992,60.39898971000366,53594.77161792 2022-11-02,07:21:28.000,306,11027073,12605,0,1667373687,13152.578194829992,60.41308797000238,53594.86245048 2022-11-02,07:21:29.000,306,11027100,12805,0,1667373688,13152.618612689992,60.441284489999816,53594.85546336001 2022-11-02,07:21:30.000,306,11027123,12765,0,1667373689,13152.584931140002,60.455382749998535,53594.86245048 2022-11-02,07:21:31.000,306,11027047,12965,0,1667373690,13152.537776969992,60.462431879997894,53594.89738608001 2022-11-02,07:21:32.000,306,11027053,12645,0,1667373691,13152.544513280001,60.490628400002606,53594.84148912 2022-11-02,07:21:33.000,306,11027062,12405,0,1667373692,13152.510831729996,60.497677530001965,53594.85546336001 2022-11-02,07:21:34.000,306,11027093,12965,0,1667373693,13152.504095420001,60.57521796000219,53594.7995664 2022-11-02,07:21:35.000,306,11027085,12765,0,1667373694,13152.463677560001,60.57521796000219,53594.7995664 2022-11-02,07:21:36.000,306,11027131,12605,0,1667373695,13152.537776969992,60.554070570004114,53594.92533456001 2022-11-02,07:21:37.000,306,11027073,12365,0,1667373696,13152.531040659997,60.58226709000155,53594.91834744 2022-11-02,07:21:38.000,306,11027142,12565,0,1667373697,13152.436732319991,60.59636535000027,53594.7995664 2022-11-02,07:21:39.000,306,11027065,12605,0,1667373698,13152.423259700001,60.64570926000306,53594.79257928 2022-11-02,07:21:40.000,306,11027129,12525,0,1667373699,13152.531040659997,60.63161100000434,53594.91834744 2022-11-02,07:21:41.000,306,11027082,12605,0,1667373700,13152.544513280001,60.66685665000114,53594.91136032 2022-11-02,07:21:42.000,306,11027060,12805,0,1667373701,13152.524304350001,60.65275839000242,53594.87642472001 2022-11-02,07:21:43.000,306,11027069,12445,0,1667373702,13152.504095420001,60.730298820002645,53594.834502000005 2022-11-02,07:21:44.000,306,11027126,12565,0,1667373703,13152.497359109992,60.730298820002645,53594.89039896 2022-11-02,07:21:45.000,306,11027089,12485,0,1667373704,13152.591667449997,60.786691860004794,53594.89738608001 2022-11-02,07:21:46.000,306,11027075,12765,0,1667373705,13152.564722210001,60.77964272999816,53594.92533456001 2022-11-02,07:21:47.000,306,11027078,12725,0,1667373706,13152.524304350001,60.80783925000287,53594.91136032 2022-11-02,07:21:48.000,306,11027111,12725,0,1667373707,13152.544513280001,60.850134029999026,53594.91136032 2022-11-02,07:21:49.000,306,11027072,12725,0,1667373708,13152.497359109992,60.89242881000246,53594.883411840005 2022-11-02,07:21:50.000,306,11027106,12565,0,1667373709,13152.578194829992,60.87833055000374,53594.94629592001 2022-11-02,07:21:51.000,306,11027106,12565,0,1667373710,13152.551249589997,60.899477940001816,53594.98821864 2022-11-02,07:21:52.000,306,11027086,12605,0,1667373711,13152.584931140002,60.94177271999797,53594.97424440001 2022-11-02,07:21:53.000,306,11027060,12805,0,1667373712,13152.557985899992,60.955870980003965,53594.97424440001 2022-11-02,07:21:54.000,306,11027071,12725,0,1667373713,13152.537776969992,60.955870980003965,53594.92533456001 2022-11-02,07:21:55.000,306,11027092,12685,0,1667373714,13152.544513280001,60.99111663000076,53594.96725728 2022-11-02,07:21:56.000,306,11027037,12645,0,1667373715,13152.557985899992,61.04046054000355,53594.96027016 2022-11-02,07:21:57.000,306,11027094,12685,0,1667373716,13152.557985899992,61.04046054000355,53594.91834744 2022-11-02,07:21:58.000,306,11027084,12765,0,1667373717,13152.483886490001,61.06160793000163,53594.932321680004 2022-11-02,07:21:59.000,306,11027091,12885,0,1667373718,13152.524304350001,61.096853579998424,53594.96027016 2022-11-02,07:22:00.000,306,11027105,12605,0,1667373719,13152.564722210001,61.089804449999065,53595.002192880005 2022-11-02,07:22:01.000,306,11027085,12685,0,1667373720,13152.571458519997,61.17439400999865,53595.00918 2022-11-02,07:22:02.000,306,11027076,12805,0,1667373721,13152.551249589997,61.16734487999929,53595.02315424001 2022-11-02,07:22:03.000,306,11027073,12565,0,1667373722,13152.537776969992,61.21668879000208,53594.9393088 2022-11-02,07:22:04.000,306,11027126,12525,0,1667373723,13152.564722210001,61.23783618000016,53595.002192880005 2022-11-02,07:22:05.000,306,11027063,12565,0,1667373724,13152.578194829992,61.26603270000487,53595.02315424001 2022-11-02,07:22:06.000,306,11027061,12765,0,1667373725,13152.605140070002,61.26603270000487,53595.051102720005 2022-11-02,07:22:07.000,306,11027061,12725,0,1667373726,13152.531040659997,61.33652399999846,53594.98123152 2022-11-02,07:22:08.000,306,11027088,12805,0,1667373727,13152.591667449997,61.30127835000167,53595.02315424001 2022-11-02,07:22:09.000,306,11027112,12485,0,1667373728,13152.652294239997,61.34357312999782,53595.06507696001 2022-11-02,07:22:10.000,306,11027110,12685,0,1667373729,13152.645557930002,61.34357312999782,53595.09302544001 2022-11-02,07:22:11.000,306,11027065,12645,0,1667373730,13152.618612689992,61.42111355999805,53595.0790512 2022-11-02,07:22:12.000,306,11027071,12805,0,1667373731,13152.625349000002,61.42111355999805,53595.07206408001 2022-11-02,07:22:13.000,306,11027070,12565,0,1667373732,13152.605140070002,61.45635921000212,53594.97424440001 2022-11-02,07:22:14.000,306,11027039,12605,0,1667373733,13152.557985899992,61.45635921000212,53595.02315424001 2022-11-02,07:22:15.000,306,11027136,12645,0,1667373734,13152.618612689992,61.484555729999556,53595.11398680001 2022-11-02,07:22:16.000,306,11027120,12885,0,1667373735,13152.618612689992,61.51275225000427,53595.12796104 2022-11-02,07:22:17.000,306,11027099,12605,0,1667373736,13152.659030549992,61.56209615999978,53595.09302544001 2022-11-02,07:22:18.000,306,11027086,12645,0,1667373737,13152.638821619992,61.55504703000042,53595.08603832 2022-11-02,07:22:19.000,306,11027123,12565,0,1667373738,13152.665766860002,61.597341810003854,53595.13494816 2022-11-02,07:22:20.000,306,11027106,12525,0,1667373739,13152.665766860002,61.56914528999914,53595.12796104 2022-11-02,07:22:21.000,306,11027105,12885,0,1667373740,13152.645557930002,61.64668571999937,53595.16289664001 2022-11-02,07:22:22.000,306,11027053,12645,0,1667373741,13152.726393650002,61.63258746000065,53595.20481936 2022-11-02,07:22:23.000,306,11027089,12885,0,1667373742,13152.679239479992,61.66783311000472,53595.16289664001 2022-11-02,07:22:24.000,306,11027117,12805,0,1667373743,13152.699448409992,61.65373484999873,53595.19783224 2022-11-02,07:22:25.000,306,11027095,12485,0,1667373744,13152.780284129993,61.66783311000472,53595.26071632001 2022-11-02,07:22:26.000,306,11027071,12885,0,1667373745,13152.787020440002,61.6889805000028,53595.27469056 2022-11-02,07:22:27.000,306,11027089,12925,0,1667373746,13152.753338889997,61.724226149999595,53595.22578072 2022-11-02,07:22:28.000,306,11027067,12685,0,1667373747,13152.685975790002,61.73832440999831,53595.1489224 2022-11-02,07:22:29.000,306,11027069,12485,0,1667373748,13152.719657339992,61.80881570999918,53595.21180648001 2022-11-02,07:22:30.000,306,11027076,12725,0,1667373749,13152.793756749998,61.80176657999982,53595.267703440004 2022-11-02,07:22:31.000,306,11027074,12885,0,1667373750,13152.793756749998,61.829963100004534,53595.31661328 2022-11-02,07:22:32.000,306,11027129,12885,0,1667373751,13152.847647230003,61.87930701000005,53595.35853600001 2022-11-02,07:22:33.000,306,11027050,12645,0,1667373752,13152.847647230003,61.90750353000476,53595.35154888 2022-11-02,07:22:34.000,306,11027111,12645,0,1667373753,13152.901537709993,61.88635613999941,53595.29565192 2022-11-02,07:22:35.000,306,11027122,12805,0,1667373754,13152.881328779993,61.9357000500022,53595.33058752001 2022-11-02,07:22:36.000,306,11027077,12565,0,1667373755,13152.928482949988,61.92865092000284,53595.31661328 2022-11-02,07:22:37.000,306,11027085,12525,0,1667373756,13152.888065089988,61.97799482999835,53595.35853600001 2022-11-02,07:22:38.000,306,11027085,12565,0,1667373757,13152.874592469998,62.01324048000242,53595.30962616001 2022-11-02,07:22:39.000,306,11027070,12805,0,1667373758,13152.854383539998,62.04848612999922,53595.36552312 2022-11-02,07:22:40.000,306,11027083,12605,0,1667373759,13152.847647230003,62.05553525999858,53595.3934716 2022-11-02,07:22:41.000,306,11027153,12605,0,1667373760,13152.955428189998,62.09078091000265,53595.4633428 2022-11-02,07:22:42.000,306,11027107,12685,0,1667373761,13152.968900809989,62.126026559999445,53595.505265520005 2022-11-02,07:22:43.000,306,11027108,12605,0,1667373762,13152.941955569993,62.1471739500048,53595.533214 2022-11-02,07:22:44.000,306,11027064,12645,0,1667373763,13152.995846049998,62.126026559999445,53595.51225264 2022-11-02,07:22:45.000,306,11027064,12685,0,1667373764,13152.941955569993,62.182419600001595,53595.54020112 2022-11-02,07:22:46.000,306,11027114,12765,0,1667373765,13152.948691879988,62.21766524999839,53595.533214 2022-11-02,07:22:47.000,306,11027077,12605,0,1667373766,13152.941955569993,62.231763510004384,53595.505265520005 2022-11-02,07:22:48.000,306,11027101,12765,0,1667373767,13153.11036331999,62.238812640003744,53595.57513672001 2022-11-02,07:22:49.000,306,11027108,12605,0,1667373768,13153.076681769999,62.26700916000118,53595.70090488 2022-11-02,07:22:50.000,306,11027085,12605,0,1667373769,13153.103627009994,62.2811074199999,53595.64500792001 2022-11-02,07:22:51.000,306,11027085,12605,0,1667373770,13153.096890699999,62.32340220000333,53595.66596928001 2022-11-02,07:22:52.000,306,11027092,12685,0,1667373771,13153.103627009994,62.358647850000125,53595.66596928001 2022-11-02,07:22:53.000,306,11027054,12645,0,1667373772,13153.049736529989,62.3938935000042,53595.65199504 2022-11-02,07:22:54.000,306,11027089,12725,0,1667373773,13153.096890699999,62.42913915000099,53595.63103368 2022-11-02,07:22:55.000,306,11027042,12765,0,1667373774,13153.13057224999,62.45733566999843,53595.76378896001 2022-11-02,07:22:56.000,306,11027102,12725,0,1667373775,13153.265298449995,62.45028653999907,53595.770776080004 2022-11-02,07:22:57.000,306,11027119,12765,0,1667373776,13153.17099010999,62.49963045000186,53595.73584048001 2022-11-02,07:22:58.000,306,11027067,12685,0,1667373777,13153.265298449995,62.47848306000378,53595.791737440006 2022-11-02,07:22:59.000,306,11027100,12845,0,1667373778,13153.325925239995,62.48553219000314,53595.83366016001 2022-11-02,07:23:00.000,306,11027071,12725,0,1667373779,13153.31918893,62.56307262000337,53595.78475032001 2022-11-02,07:23:01.000,306,11027109,12885,0,1667373780,13153.325925239995,62.54897436000465,53595.79872456 2022-11-02,07:23:02.000,306,11027083,12445,0,1667373781,13153.35287047999,62.541925229998014,53595.81269880001 2022-11-02,07:23:03.000,306,11027102,12605,0,1667373782,13153.346134169995,62.60536739999952,53595.82667304 2022-11-02,07:23:04.000,306,11027066,12645,0,1667373783,13153.40002465,62.591269140000804,53595.85462152 2022-11-02,07:23:05.000,306,11027076,12565,0,1667373784,13153.467387749995,62.61946565999824,53595.959428320006 2022-11-02,07:23:06.000,306,11027073,12845,0,1667373785,13153.48086037,62.640613050003594,53595.99436392 2022-11-02,07:23:07.000,306,11027061,12605,0,1667373786,13153.43370619999,62.66176044000167,53595.95244120001 2022-11-02,07:23:08.000,306,11027142,12525,0,1667373787,13153.447178819995,62.68290782999975,53596.07820936001 2022-11-02,07:23:09.000,306,11027086,12845,0,1667373788,13153.46065144,62.69700608999847,53596.09917072001 2022-11-02,07:23:10.000,306,11027099,12845,0,1667373789,13153.49433298999,62.753399130000616,53596.12013208001 2022-11-02,07:23:11.000,306,11027067,12605,0,1667373790,13153.52127823,62.816841300002125,53596.09917072001 2022-11-02,07:23:12.000,306,11027099,12645,0,1667373791,13153.54148716,62.8379886900002,53596.14808056001 2022-11-02,07:23:13.000,306,11027063,12565,0,1667373792,13153.507805609996,62.88028347000363,53596.21795176001 2022-11-02,07:23:14.000,306,11027115,12765,0,1667373793,13153.54148716,62.88028347000363,53596.21096464 2022-11-02,07:23:15.000,306,11027123,12605,0,1667373794,13153.595377639991,62.91552912000043,53596.23891312001 2022-11-02,07:23:16.000,306,11027103,12805,0,1667373795,13153.53475084999,62.90143086000171,53596.25987448 2022-11-02,07:23:17.000,306,11027106,12605,0,1667373796,13153.507805609996,62.9507747700045,53596.21096464 2022-11-02,07:23:18.000,306,11027103,12805,0,1667373797,13153.588641329996,62.97897129000194,53596.21096464 2022-11-02,07:23:19.000,306,11027121,12805,0,1667373798,13153.568432399996,62.986020420001296,53596.28083584 2022-11-02,07:23:20.000,306,11027067,12445,0,1667373799,13153.568432399996,63.000118680000014,53596.31577144001 2022-11-02,07:23:21.000,306,11027117,12565,0,1667373800,13153.656004429991,63.02126606999809,53596.39961688 2022-11-02,07:23:22.000,306,11027091,12685,0,1667373801,13153.635795499991,63.06356085000152,53596.39961688 2022-11-02,07:23:23.000,306,11027114,12525,0,1667373802,13153.662740740001,63.10585562999768,53596.41359112001 2022-11-02,07:23:24.000,306,11027102,12845,0,1667373803,13153.56169609,63.12700302000303,53596.36468128001 2022-11-02,07:23:25.000,306,11027108,12525,0,1667373804,13153.528014539996,63.183396059997904,53596.42057824 2022-11-02,07:23:26.000,306,11027103,12605,0,1667373805,13153.58190502,63.19044519000454,53596.36468128001 2022-11-02,07:23:27.000,306,11027124,12965,0,1667373806,13153.635795499991,63.1974943200039,53596.46948808 2022-11-02,07:23:28.000,306,11027108,12725,0,1667373807,13153.662740740001,63.267985620004765,53596.462500960006 2022-11-02,07:23:29.000,306,11027120,12605,0,1667373808,13153.62232288,63.275034750004124,53596.51839792 2022-11-02,07:23:30.000,306,11027033,12765,0,1667373809,13153.682949670001,63.30323127000156,53596.50442368001 2022-11-02,07:23:31.000,306,11027120,12765,0,1667373810,13153.649268119996,63.26093648999813,53596.49044944 2022-11-02,07:23:32.000,306,11027056,12605,0,1667373811,13153.649268119996,63.32437865999964,53596.56730776 2022-11-02,07:23:33.000,306,11027090,12685,0,1667373812,13153.58190502,63.35257518000435,53596.50442368001 2022-11-02,07:23:34.000,306,11027132,12805,0,1667373813,13153.615586569991,63.37372257000243,53596.57429488001 2022-11-02,07:23:35.000,306,11027101,12605,0,1667373814,13153.689685979996,63.35257518000435,53596.6162176 2022-11-02,07:23:36.000,306,11027047,12565,0,1667373815,13153.716631219992,63.35962431000371,53596.67211456001 2022-11-02,07:23:37.000,306,11027116,12765,0,1667373816,13153.743576460001,63.401919089999865,53596.630191840006 2022-11-02,07:23:38.000,306,11027069,12605,0,1667373817,13153.662740740001,63.42306647999794,53596.6860888 2022-11-02,07:23:39.000,306,11027147,12845,0,1667373818,13153.716631219992,63.43716474000394,53596.69307592 2022-11-02,07:23:40.000,306,11027085,12605,0,1667373819,13153.676213359991,63.48650864999945,53596.71403728 2022-11-02,07:23:41.000,306,11027087,12765,0,1667373820,13153.595377639991,63.49355777999881,53596.65814032 2022-11-02,07:23:42.000,306,11027130,12605,0,1667373821,13153.669477049996,63.52175430000352,53596.74198576001 2022-11-02,07:23:43.000,306,11027093,12525,0,1667373822,13153.723367530001,63.54995082000096,53596.76993424001 2022-11-02,07:23:44.000,306,11027067,12525,0,1667373823,13153.716631219992,63.56404907999968,53596.75596 2022-11-02,07:23:45.000,306,11027103,12845,0,1667373824,13153.730103839996,63.585196469997754,53596.76993424001 2022-11-02,07:23:46.000,306,11027109,12645,0,1667373825,13153.750312769997,63.578147339998395,53596.83980544001 2022-11-02,07:23:47.000,306,11027073,12565,0,1667373826,13153.676213359991,63.61339299000247,53596.75596 2022-11-02,07:23:48.000,306,11027091,12725,0,1667373827,13153.696422289991,63.61339299000247,53596.79089560001 2022-11-02,07:23:49.000,306,11027048,12765,0,1667373828,13153.656004429991,63.669786030004616,53596.76993424001 2022-11-02,07:23:50.000,306,11027072,12605,0,1667373829,13153.656004429991,63.676835160003975,53596.80486984 2022-11-02,07:23:51.000,306,11027078,12605,0,1667373830,13153.656004429991,63.71208081000077,53596.895702400005 2022-11-02,07:23:52.000,306,11027114,12565,0,1667373831,13153.662740740001,63.76142472000356,53596.91666376001 2022-11-02,07:23:53.000,306,11027095,12725,0,1667373832,13153.635795499991,63.803719499999715,53596.930638 2022-11-02,07:23:54.000,306,11027112,12685,0,1667373833,13153.588641329996,63.803719499999715,53596.81884408001 2022-11-02,07:23:55.000,306,11027126,12805,0,1667373834,13153.58190502,63.82486688999779,53596.95159936 2022-11-02,07:23:56.000,306,11027101,12525,0,1667373835,13153.58190502,63.853063410002505,53596.90268952 2022-11-02,07:23:57.000,306,11027086,12605,0,1667373836,13153.575168709991,63.867161670001224,53596.944612240004 2022-11-02,07:23:58.000,306,11027096,12445,0,1667373837,13153.487596679995,63.916505580004014,53596.86775392001 2022-11-02,07:23:59.000,306,11027030,12765,0,1667373838,13153.426969889995,63.92355471000337,53596.87474104 2022-11-02,07:24:00.000,306,11027086,12445,0,1667373839,13153.48086037,63.99404601000424,53596.98653496001 2022-11-02,07:24:01.000,306,11027071,12565,0,1667373840,13153.528014539996,63.99404601000424,53597.00749632001 2022-11-02,07:24:02.000,306,11027079,12805,0,1667373841,13153.45391512999,64.01519340000232,53596.930638 2022-11-02,07:24:03.000,306,11027149,12645,0,1667373842,13153.47412405999,64.0363407900004,53596.930638 2022-11-02,07:24:04.000,306,11027082,12765,0,1667373843,13153.426969889995,64.05748817999847,53596.95159936 2022-11-02,07:24:05.000,306,11027087,12805,0,1667373844,13153.35960679,64.06453730999783,53596.86775392001 2022-11-02,07:24:06.000,306,11027075,12685,0,1667373845,13153.37307940999,64.08568470000318,53596.90967664001 2022-11-02,07:24:07.000,306,11027100,12645,0,1667373846,13153.447178819995,64.09273383000254,53597.02845768 2022-11-02,07:24:08.000,306,11027120,12645,0,1667373847,13153.37981572,64.15617600000405,53596.97954784 2022-11-02,07:24:09.000,306,11027107,12565,0,1667373848,13153.40002465,64.16322513000341,53596.944612240004 2022-11-02,07:24:10.000,306,11027112,12645,0,1667373849,13153.47412405999,64.17732339000213,53597.03544480001 2022-11-02,07:24:11.000,306,11027063,12685,0,1667373850,13153.45391512999,64.17027426000277,53597.0005092 2022-11-02,07:24:12.000,306,11027080,12965,0,1667373851,13153.44044251,64.17027426000277,53596.97954784 2022-11-02,07:24:13.000,306,11027071,12565,0,1667373852,13153.37307940999,64.18437252000149,53597.0005092 2022-11-02,07:24:14.000,306,11027091,12645,0,1667373853,13153.31245261999,64.22666729999764,53596.91666376001 2022-11-02,07:24:15.000,306,11027128,12645,0,1667373854,13153.386552029995,64.26191295000172,53596.99352208 2022-11-02,07:24:16.000,306,11027116,12685,0,1667373855,13153.35960679,64.28306033999979,53597.00749632001 2022-11-02,07:24:17.000,306,11027083,12605,0,1667373856,13153.35960679,64.28306033999979,53597.0005092 2022-11-02,07:24:18.000,306,11027077,12645,0,1667373857,13153.447178819995,64.3112568600045,53597.09134176 2022-11-02,07:24:19.000,306,11027136,12645,0,1667373858,13153.426969889995,64.31830599000386,53597.09134176 2022-11-02,07:24:20.000,306,11027075,12685,0,1667373859,13153.41349726999,64.33945338000194,53596.97256072 2022-11-02,07:24:21.000,306,11027098,12605,0,1667373860,13153.42023358,64.33240425000258,53597.00749632001 2022-11-02,07:24:22.000,306,11027065,12565,0,1667373861,13153.406760959995,64.33945338000194,53597.0703804 2022-11-02,07:24:23.000,306,11027088,12445,0,1667373862,13153.35287047999,64.33240425000258,53596.97954784 2022-11-02,07:24:24.000,306,11027086,12645,0,1667373863,13153.37981572,64.36764989999938,53597.02147056 2022-11-02,07:24:25.000,306,11027086,12645,0,1667373864,13153.40002465,64.3817481599981,53597.09832888 2022-11-02,07:24:26.000,306,11027072,12685,0,1667373865,13153.41349726999,64.39584642000409,53597.07736752001 2022-11-02,07:24:27.000,306,11027079,12485,0,1667373866,13153.40002465,64.40289555000345,53597.05640616001 2022-11-02,07:24:28.000,306,11027122,12725,0,1667373867,13153.35287047999,64.38879729000473,53597.05640616001 2022-11-02,07:24:29.000,306,11027052,12565,0,1667373868,13153.29898,64.43814120000025,53596.965573600006 2022-11-02,07:24:30.000,306,11027128,12565,0,1667373869,13153.33939786,64.43814120000025,53597.08435464001 2022-11-02,07:24:31.000,306,11027058,12645,0,1667373870,13153.35287047999,64.48043598000368,53597.04243192 2022-11-02,07:24:32.000,306,11027073,12645,0,1667373871,13153.33266154999,64.50863250000111,53597.04243192 2022-11-02,07:24:33.000,306,11027098,12725,0,1667373872,13153.31918893,64.4945342400024,53597.04243192 2022-11-02,07:24:34.000,306,11027107,12565,0,1667373873,13153.366343099995,64.52977988999919,53597.07736752001 2022-11-02,07:24:35.000,306,11027123,12845,0,1667373874,13153.35960679,64.55092728000454,53597.02845768 2022-11-02,07:24:36.000,306,11027039,12605,0,1667373875,13153.33939786,64.56502554000326,53597.04243192 2022-11-02,07:24:37.000,306,11027116,12645,0,1667373876,13153.33939786,64.56502554000326,53597.02845768 2022-11-02,07:24:38.000,306,11027061,12765,0,1667373877,13153.29224368999,64.5932220600007,53596.93762512001 2022-11-02,07:24:39.000,306,11027085,12805,0,1667373878,13153.305716309995,64.64256597000349,53596.965573600006 2022-11-02,07:24:40.000,306,11027091,12645,0,1667373879,13153.31918893,64.64256597000349,53597.04941904 2022-11-02,07:24:41.000,306,11027093,12565,0,1667373880,13153.31918893,64.64961510000285,53597.0703804 2022-11-02,07:24:42.000,306,11027101,12645,0,1667373881,13153.19793535,64.70600813999772,53596.97256072 2022-11-02,07:24:43.000,306,11027102,12525,0,1667373882,13153.21814428,64.69895900999836,53596.91666376001 2022-11-02,07:24:44.000,306,11027134,12765,0,1667373883,13153.31245261999,64.69895900999836,53597.03544480001 2022-11-02,07:24:45.000,306,11027057,12525,0,1667373884,13153.305716309995,64.73420466000243,53597.014483440005 2022-11-02,07:24:46.000,306,11027085,12885,0,1667373885,13153.25856214,64.76240117999987,53596.92365088 2022-11-02,07:24:47.000,306,11027095,12565,0,1667373886,13153.29224368999,64.79059770000458,53596.95858648001 2022-11-02,07:24:48.000,306,11027073,12525,0,1667373887,13153.37981572,64.79764683000394,53597.05640616001 2022-11-02,07:24:49.000,306,11027068,12645,0,1667373888,13153.40002465,64.8046959600033,53597.04243192 2022-11-02,07:24:50.000,306,11027098,12805,0,1667373889,13153.33939786,64.8046959600033,53596.97954784 2022-11-02,07:24:51.000,306,11027090,12725,0,1667373890,13153.43370619999,64.81879422000202,53597.03544480001 2022-11-02,07:24:52.000,306,11027109,12725,0,1667373891,13153.406760959995,64.84699073999946,53596.99352208 2022-11-02,07:24:53.000,306,11027082,12725,0,1667373892,13153.40002465,64.82584335000138,53596.930638 2022-11-02,07:24:54.000,306,11027091,12605,0,1667373893,13153.406760959995,64.86813813000481,53596.930638 2022-11-02,07:24:55.000,306,11027070,12645,0,1667373894,13153.43370619999,64.85403986999881,53597.014483440005 2022-11-02,07:24:56.000,306,11027085,12805,0,1667373895,13153.46065144,64.87518726000417,53596.97256072 2022-11-02,07:24:57.000,306,11027057,12525,0,1667373896,13153.49433298999,64.91043291000096,53597.02147056 2022-11-02,07:24:58.000,306,11027103,12525,0,1667373897,13153.41349726999,64.88928552000289,53596.93762512001 2022-11-02,07:24:59.000,306,11027095,12445,0,1667373898,13153.5010693,64.9386294299984,53596.95858648001 2022-11-02,07:25:00.000,306,11027096,12525,0,1667373899,13153.49433298999,64.94567855999776,53596.965573600006 2022-11-02,07:25:01.000,306,11027103,12725,0,1667373900,13153.47412405999,64.99502247000055,53596.88871528001 2022-11-02,07:25:02.000,306,11027068,12925,0,1667373901,13153.487596679995,65.00912072999927,53597.00749632001 2022-11-02,07:25:03.000,306,11027062,12765,0,1667373902,13153.467387749995,65.01616985999863,53596.93762512001 2022-11-02,07:25:04.000,306,11027085,12765,0,1667373903,13153.49433298999,65.04436638000334,53596.965573600006 2022-11-02,07:25:05.000,306,11027101,12845,0,1667373904,13153.548223469996,65.04436638000334,53597.0005092 2022-11-02,07:25:06.000,306,11027108,12605,0,1667373905,13153.53475084999,65.0866611599995,53597.014483440005 2022-11-02,07:25:07.000,306,11027103,12765,0,1667373906,13153.528014539996,65.0866611599995,53596.98653496001 2022-11-02,07:25:08.000,306,11027087,12765,0,1667373907,13153.45391512999,65.1148576800042,53596.87474104 2022-11-02,07:25:09.000,306,11027089,12725,0,1667373908,13153.487596679995,65.12895594000292,53596.965573600006 2022-11-02,07:25:10.000,306,11027133,12685,0,1667373909,13153.487596679995,65.12895594000292,53596.930638 2022-11-02,07:25:11.000,306,11027118,12445,0,1667373910,13153.447178819995,65.15715246000036,53596.88871528001 2022-11-02,07:25:12.000,306,11027097,12645,0,1667373911,13153.51454191999,65.17829984999844,53596.965573600006 2022-11-02,07:25:13.000,306,11027099,12525,0,1667373912,13153.54148716,65.20649637000315,53596.91666376001 2022-11-02,07:25:14.000,306,11027072,12765,0,1667373913,13153.548223469996,65.21354550000251,53596.92365088 2022-11-02,07:25:15.000,306,11027121,12765,0,1667373914,13153.55495977999,65.28403680000338,53596.90268952 2022-11-02,07:25:16.000,306,11027034,12765,0,1667373915,13153.507805609996,65.30518419000146,53596.930638 2022-11-02,07:25:17.000,306,11027118,12765,0,1667373916,13153.568432399996,65.34042983999825,53596.88871528001 2022-11-02,07:25:18.000,306,11027069,12765,0,1667373917,13153.54148716,65.33338070999889,53596.930638 2022-11-02,07:25:19.000,306,11027138,12645,0,1667373918,13153.568432399996,65.34042983999825,53596.90967664001 2022-11-02,07:25:20.000,306,11027111,12805,0,1667373919,13153.52127823,65.34042983999825,53596.90268952 2022-11-02,07:25:21.000,306,11027060,12485,0,1667373920,13153.588641329996,65.34747897000489,53596.92365088 2022-11-02,07:25:22.000,306,11027088,12485,0,1667373921,13153.575168709991,65.40387200999976,53596.930638 2022-11-02,07:25:23.000,306,11027097,12805,0,1667373922,13153.568432399996,65.38977375000104,53596.85377968 2022-11-02,07:25:24.000,306,11027083,12645,0,1667373923,13153.615586569991,65.3968228800004,53596.81185696 2022-11-02,07:25:25.000,306,11027087,12645,0,1667373924,13153.629059189996,65.43206853000447,53596.87474104 2022-11-02,07:25:26.000,306,11027089,12445,0,1667373925,13153.649268119996,65.41092113999912,53596.88172816 2022-11-02,07:25:27.000,306,11027080,12565,0,1667373926,13153.60211395,65.3968228800004,53596.846792560005 2022-11-02,07:25:28.000,306,11027121,12485,0,1667373927,13153.642531810001,65.42501939999784,53596.8258312 2022-11-02,07:25:29.000,306,11027097,12725,0,1667373928,13153.716631219992,65.43206853000447,53596.92365088 2022-11-02,07:25:30.000,306,11027082,12765,0,1667373929,13153.696422289991,65.46731418000127,53596.930638 2022-11-02,07:25:31.000,306,11027090,12605,0,1667373930,13153.669477049996,65.43206853000447,53596.90268952 2022-11-02,07:25:32.000,306,11027076,12565,0,1667373931,13153.709894909996,65.47436331000063,53596.895702400005 2022-11-02,07:25:33.000,306,11027120,12605,0,1667373932,13153.696422289991,65.48846156999934,53596.78390848 2022-11-02,07:25:34.000,306,11027072,12645,0,1667373933,13153.656004429991,65.46731418000127,53596.81185696 2022-11-02,07:25:35.000,306,11027085,12885,0,1667373934,13153.736840149992,65.48141243999999,53596.83281832 2022-11-02,07:25:36.000,306,11027131,12525,0,1667373935,13153.736840149992,65.5096089600047,53596.88172816 2022-11-02,07:25:37.000,306,11027087,12445,0,1667373936,13153.743576460001,65.50255982999806,53596.83281832 2022-11-02,07:25:38.000,306,11027079,12925,0,1667373937,13153.804203250002,65.4955106999987,53596.88172816 2022-11-02,07:25:39.000,306,11027067,12725,0,1667373938,13153.797466939992,65.51665809000406,53596.80486984 2022-11-02,07:25:40.000,306,11027073,12605,0,1667373939,13153.844621110002,65.53075635000278,53596.8258312 2022-11-02,07:25:41.000,306,11027099,12685,0,1667373940,13153.837884799992,65.53075635000278,53596.776921360004 2022-11-02,07:25:42.000,306,11027069,12565,0,1667373941,13153.837884799992,65.53075635000278,53596.776921360004 2022-11-02,07:25:43.000,306,11027113,12685,0,1667373942,13153.770521699997,65.55190374000085,53596.70705016 2022-11-02,07:25:44.000,306,11027064,12605,0,1667373943,13153.851357419997,65.5448546100015,53596.728011520005 2022-11-02,07:25:45.000,306,11027102,12885,0,1667373944,13153.952402069997,65.58714938999765,53596.83281832 2022-11-02,07:25:46.000,306,11027070,12685,0,1667373945,13153.945665760002,65.58010025999829,53596.797882720006 2022-11-02,07:25:47.000,306,11027092,12685,0,1667373946,13153.938929449992,65.59419852000428,53596.83281832 2022-11-02,07:25:48.000,306,11027146,12645,0,1667373947,13153.918720519992,65.63649330000044,53596.74198576001 2022-11-02,07:25:49.000,306,11027071,12645,0,1667373948,13153.938929449992,65.61534591000236,53596.797882720006 2022-11-02,07:25:50.000,306,11027085,12525,0,1667373949,13154.006292550002,65.61534591000236,53596.80486984 2022-11-02,07:25:51.000,306,11027109,12805,0,1667373950,13153.979347309993,65.608296780003,53596.797882720006 2022-11-02,07:25:52.000,306,11027068,12805,0,1667373951,13153.992819929997,65.62944417000108,53596.76294712 2022-11-02,07:25:53.000,306,11027107,12525,0,1667373952,13153.992819929997,65.66468981999788,53596.74897288001 2022-11-02,07:25:54.000,306,11027066,12445,0,1667373953,13153.999556239993,65.67173895000451,53596.776921360004 2022-11-02,07:25:55.000,306,11027089,12605,0,1667373954,13153.979347309993,65.65059155999916,53596.78390848 2022-11-02,07:25:56.000,306,11027112,12485,0,1667373955,13154.026501480002,65.65764068999852,53596.75596 2022-11-02,07:25:57.000,306,11027087,12645,0,1667373956,13154.019765169993,65.67173895000451,53596.74198576001 2022-11-02,07:25:58.000,306,11027051,12525,0,1667373957,13153.979347309993,65.68583721000323,53596.67211456001 2022-11-02,07:25:59.000,306,11027125,12445,0,1667373958,13153.938929449992,65.7069846000013,53596.70006304001 2022-11-02,07:26:00.000,306,11027091,12685,0,1667373959,13154.080391959993,65.72108286000002,53596.78390848 2022-11-02,07:26:01.000,306,11027088,12525,0,1667373960,13154.060183029993,65.7069846000013,53596.75596 2022-11-02,07:26:02.000,306,11027062,12845,0,1667373961,13154.060183029993,65.69288634000259,53596.72102440001 2022-11-02,07:26:03.000,306,11027095,12485,0,1667373962,13153.999556239993,65.7069846000013,53596.65814032 2022-11-02,07:26:04.000,306,11027129,12645,0,1667373963,13154.033237789998,65.73518111999874,53596.630191840006 2022-11-02,07:26:05.000,306,11027097,12645,0,1667373964,13154.066919340003,65.73518111999874,53596.65814032 2022-11-02,07:26:06.000,306,11027045,12725,0,1667373965,13154.053446719998,65.72108286000002,53596.66512744 2022-11-02,07:26:07.000,306,11027122,12765,0,1667373966,13154.019765169993,65.7422302499981,53596.6162176 2022-11-02,07:26:08.000,306,11027090,12645,0,1667373967,13154.100600889993,65.77747590000217,53596.58128200001 2022-11-02,07:26:09.000,306,11027112,12485,0,1667373968,13154.141018749993,65.76337764000345,53596.67211456001 2022-11-02,07:26:10.000,306,11027079,12925,0,1667373969,13154.134282439998,65.77042677000281,53596.65115320001 2022-11-02,07:26:11.000,306,11027133,12285,0,1667373970,13154.080391959993,65.7563285100041,53596.630191840006 2022-11-02,07:26:12.000,306,11027135,12765,0,1667373971,13154.080391959993,65.76337764000345,53596.62320472001 2022-11-02,07:26:13.000,306,11027073,12565,0,1667373972,13154.033237789998,65.77042677000281,53596.48346232001 2022-11-02,07:26:14.000,306,11027123,12605,0,1667373973,13154.087128269988,65.73518111999874,53596.49044944 2022-11-02,07:26:15.000,306,11027122,12445,0,1667373974,13154.127546129988,65.7563285100041,53596.58826912 2022-11-02,07:26:16.000,306,11027103,12605,0,1667373975,13154.181436609993,65.7422302499981,53596.58128200001 2022-11-02,07:26:17.000,306,11027113,12685,0,1667373976,13154.161227679993,65.7563285100041,53596.560320640005 2022-11-02,07:26:18.000,306,11027088,12845,0,1667373977,13154.208381849989,65.77042677000281,53596.560320640005 2022-11-02,07:26:19.000,306,11027095,12365,0,1667373978,13154.235327089998,65.77042677000281,53596.51839792 2022-11-02,07:26:20.000,306,11027113,12605,0,1667373979,13154.248799709989,65.76337764000345,53596.53935928 2022-11-02,07:26:21.000,306,11027069,12605,0,1667373980,13154.221854469994,65.76337764000345,53596.49743656 2022-11-02,07:26:22.000,306,11027093,12565,0,1667373981,13154.248799709989,65.68583721000323,53596.51839792 2022-11-02,07:26:23.000,306,11027077,12605,0,1667373982,13154.228590779989,65.7422302499981,53596.46948808 2022-11-02,07:26:24.000,306,11027104,12605,0,1667373983,13154.343108049994,65.72108286000002,53596.511410800005 2022-11-02,07:26:25.000,306,11027120,12565,0,1667373984,13154.32963542999,65.73518111999874,53596.511410800005 2022-11-02,07:26:26.000,306,11027091,12805,0,1667373985,13154.383525909994,65.72813198999938,53596.50442368001 2022-11-02,07:26:27.000,306,11027058,12645,0,1667373986,13154.37005328999,65.7422302499981,53596.49044944 2022-11-02,07:26:28.000,306,11027119,12645,0,1667373987,13154.302690189994,65.76337764000345,53596.37865552 2022-11-02,07:26:29.000,306,11027129,12525,0,1667373988,13154.32963542999,65.77042677000281,53596.392629760005 2022-11-02,07:26:30.000,306,11027099,12565,0,1667373989,13154.403734839994,65.73518111999874,53596.392629760005 2022-11-02,07:26:31.000,306,11027078,12925,0,1667373990,13154.39026221999,65.78452503000153,53596.44852672 2022-11-02,07:26:32.000,306,11027079,12885,0,1667373991,13154.504779489995,65.74927938000474,53596.46948808 2022-11-02,07:26:33.000,306,11027086,12965,0,1667373992,13154.45762532,65.79157416000089,53596.45551384001 2022-11-02,07:26:34.000,306,11027084,12685,0,1667373993,13154.47783425,65.77747590000217,53596.40660400001 2022-11-02,07:26:35.000,306,11027075,12685,0,1667373994,13154.444152699994,65.80567241999961,53596.35070704 2022-11-02,07:26:36.000,306,11027066,12725,0,1667373995,13154.49130686999,65.80567241999961,53596.35070704 2022-11-02,07:26:37.000,306,11027111,12685,0,1667373996,13154.45762532,65.81977067999833,53596.41359112001 2022-11-02,07:26:38.000,306,11027071,12605,0,1667373997,13154.47783425,65.81977067999833,53596.294810080006 2022-11-02,07:26:39.000,306,11027075,12485,0,1667373998,13154.464361629995,65.82681980999769,53596.25288736 2022-11-02,07:26:40.000,306,11027055,12805,0,1667373999,13154.53172472999,65.82681980999769,53596.343719920005 2022-11-02,07:26:41.000,306,11027081,12605,0,1667374000,13154.53172472999,65.87616372000048,53596.28782296001 2022-11-02,07:26:42.000,306,11027081,12525,0,1667374001,13154.51151579999,65.81272154999897,53596.343719920005 2022-11-02,07:26:43.000,306,11027095,12565,0,1667374002,13154.43741639,65.81977067999833,53596.28083584 2022-11-02,07:26:44.000,306,11027068,12685,0,1667374003,13154.49804318,65.79862329000025,53596.25288736 2022-11-02,07:26:45.000,306,11027026,12485,0,1667374004,13154.41047114999,65.82681980999769,53596.224938880005 2022-11-02,07:26:46.000,306,11027103,12885,0,1667374005,13154.504779489995,65.76337764000345,53596.273848720004 2022-11-02,07:26:47.000,306,11027128,12605,0,1667374006,13154.49804318,65.80567241999961,53596.25288736 2022-11-02,07:26:48.000,306,11027105,12485,0,1667374007,13154.55193365999,65.76337764000345,53596.28083584 2022-11-02,07:26:49.000,306,11027097,12485,0,1667374008,13154.53172472999,65.7563285100041,53596.19000328 2022-11-02,07:26:50.000,306,11027044,12765,0,1667374009,13154.57214258999,65.73518111999874,53596.231926 2022-11-02,07:26:51.000,306,11027070,12765,0,1667374010,13154.55866997,65.69993547000195,53596.21795176001 2022-11-02,07:26:52.000,306,11027089,12645,0,1667374011,13154.585615209995,65.69993547000195,53596.1620548 2022-11-02,07:26:53.000,306,11027120,12725,0,1667374012,13154.545197349995,65.67878808000387,53596.176029040005 2022-11-02,07:26:54.000,306,11027127,12605,0,1667374013,13154.565406279995,65.63649330000044,53596.07820936001 2022-11-02,07:26:55.000,306,11027023,12405,0,1667374014,13154.53172472999,65.65764068999852,53596.07820936001 2022-11-02,07:26:56.000,306,11027135,12685,0,1667374015,13154.59235151999,65.61534591000236,53596.05026088001 2022-11-02,07:26:57.000,306,11027151,12805,0,1667374016,13154.67318723999,65.60124765000364,53596.11314496 2022-11-02,07:26:58.000,306,11027130,12605,0,1667374017,13154.65971462,65.58010025999829,53596.06423512 2022-11-02,07:26:59.000,306,11027126,12725,0,1667374018,13154.65297830999,65.58714938999765,53596.04327376 2022-11-02,07:27:00.000,306,11027120,12805,0,1667374019,13154.5788789,65.56600199999957,53596.01532528 2022-11-02,07:27:01.000,306,11027112,12525,0,1667374020,13154.65297830999,65.52370722000342,53596.04327376 2022-11-02,07:27:02.000,306,11027103,12685,0,1667374021,13154.626033069995,65.53075635000278,53595.99436392 2022-11-02,07:27:03.000,306,11027093,12605,0,1667374022,13154.5788789,65.53780548000213,53595.93147984001 2022-11-02,07:27:04.000,306,11027081,12725,0,1667374023,13154.61256044999,65.52370722000342,53595.938466960004 2022-11-02,07:27:05.000,306,11027063,12645,0,1667374024,13154.63950569,65.48846156999934,53595.96641544 2022-11-02,07:27:06.000,306,11027078,12445,0,1667374025,13154.65971462,65.47436331000063,53595.938466960004 2022-11-02,07:27:07.000,306,11027126,12405,0,1667374026,13154.65971462,65.45321592000255,53595.938466960004 2022-11-02,07:27:08.000,306,11027140,12645,0,1667374027,13154.61256044999,65.48141243999999,53595.86160864001 2022-11-02,07:27:09.000,306,11027100,12605,0,1667374028,13154.5788789,65.46026505000191,53595.89654424 2022-11-02,07:27:10.000,306,11027105,12725,0,1667374029,13154.585615209995,65.44616679000319,53595.840647280005 2022-11-02,07:27:11.000,306,11027107,12725,0,1667374030,13154.55866997,65.3968228800004,53595.86859576 2022-11-02,07:27:12.000,306,11027084,12805,0,1667374031,13154.61256044999,65.3968228800004,53595.889557120005 2022-11-02,07:27:13.000,306,11027082,12845,0,1667374032,13154.53846104,65.3968228800004,53595.85462152 2022-11-02,07:27:14.000,306,11027076,12605,0,1667374033,13154.524988419995,65.38977375000104,53595.80571168 2022-11-02,07:27:15.000,306,11027083,12605,0,1667374034,13154.53172472999,65.38977375000104,53595.82667304 2022-11-02,07:27:16.000,306,11027093,12565,0,1667374035,13154.51825211,65.35452810000425,53595.791737440006 2022-11-02,07:27:17.000,306,11027088,12645,0,1667374036,13154.45088900999,65.34747897000489,53595.73584048001 2022-11-02,07:27:18.000,306,11027029,12845,0,1667374037,13154.423943769994,65.32633157999953,53595.65898216 2022-11-02,07:27:19.000,306,11027109,13005,0,1667374038,13154.49804318,65.33338070999889,53595.73584048001 2022-11-02,07:27:20.000,306,11027089,12645,0,1667374039,13154.524988419995,65.2981350600021,53595.707892 2022-11-02,07:27:21.000,306,11027095,12645,0,1667374040,13154.47109793999,65.26993854000466,53595.67994352 2022-11-02,07:27:22.000,306,11027084,12605,0,1667374041,13154.484570559995,65.2487911499993,53595.65199504 2022-11-02,07:27:23.000,306,11027121,12685,0,1667374042,13154.39699853,65.21354550000251,53595.603085200004 2022-11-02,07:27:24.000,306,11027075,12765,0,1667374043,13154.47109793999,65.23469289000059,53595.64500792001 2022-11-02,07:27:25.000,306,11027065,12605,0,1667374044,13154.49804318,65.1853489799978,53595.66596928001 2022-11-02,07:27:26.000,306,11027101,12445,0,1667374045,13154.57214258999,65.15715246000036,53595.6380208 2022-11-02,07:27:27.000,306,11027104,12685,0,1667374046,13154.464361629995,65.17125071999908,53595.54718824001 2022-11-02,07:27:28.000,306,11027079,12605,0,1667374047,13154.51825211,65.1148576800042,53595.533214 2022-11-02,07:27:29.000,306,11027101,12965,0,1667374048,13154.53846104,65.05846464000206,53595.61705944001 2022-11-02,07:27:30.000,306,11027074,12765,0,1667374049,13154.55866997,65.07961203000013,53595.57513672001 2022-11-02,07:27:31.000,306,11027125,12565,0,1667374050,13154.55193365999,65.03731725000398,53595.57513672001 2022-11-02,07:27:32.000,306,11027081,12645,0,1667374051,13154.53172472999,65.01616985999863,53595.505265520005 2022-11-02,07:27:33.000,306,11027092,12685,0,1667374052,13154.464361629995,64.98092421000183,53595.456355680006 2022-11-02,07:27:34.000,306,11027068,12485,0,1667374053,13154.464361629995,64.98797334000119,53595.44238144 2022-11-02,07:27:35.000,306,11027121,12685,0,1667374054,13154.504779489995,64.9386294299984,53595.48430416 2022-11-02,07:27:36.000,306,11027134,12845,0,1667374055,13154.504779489995,64.91043291000096,53595.4633428 2022-11-02,07:27:37.000,306,11027083,12565,0,1667374056,13154.47109793999,64.88223639000353,53595.47032992 2022-11-02,07:27:38.000,306,11027053,12845,0,1667374057,13154.47783425,64.88223639000353,53595.3934716 2022-11-02,07:27:39.000,306,11027150,12325,0,1667374058,13154.49804318,64.84699073999946,53595.4633428 2022-11-02,07:27:40.000,306,11027068,12565,0,1667374059,13154.444152699994,64.83289248000074,53595.41443296 2022-11-02,07:27:41.000,306,11027131,12645,0,1667374060,13154.41047114999,64.83289248000074,53595.42840720001 2022-11-02,07:27:42.000,306,11027086,12765,0,1667374061,13154.41047114999,64.83289248000074,53595.37251024 2022-11-02,07:27:43.000,306,11027117,12565,0,1667374062,13154.32963542999,64.82584335000138,53595.337574640005 2022-11-02,07:27:44.000,306,11027050,12725,0,1667374063,13154.289217569989,64.81174509000266,53595.29565192 2022-11-02,07:27:45.000,306,11027077,12845,0,1667374064,13154.356580669999,64.83289248000074,53595.37949736001 2022-11-02,07:27:46.000,306,11027087,12725,0,1667374065,13154.181436609993,64.83289248000074,53595.288664800006 2022-11-02,07:27:47.000,306,11027150,12805,0,1667374066,13154.154491369998,64.81879422000202,53595.27469056 2022-11-02,07:27:48.000,306,11027065,12565,0,1667374067,13154.141018749993,64.82584335000138,53595.218793600005 2022-11-02,07:27:49.000,306,11027093,12565,0,1667374068,13154.154491369998,64.85403986999881,53595.267703440004 2022-11-02,07:27:50.000,306,11027123,12605,0,1667374069,13154.087128269988,64.86813813000481,53595.218793600005 2022-11-02,07:27:51.000,306,11027091,12765,0,1667374070,13154.066919340003,64.85403986999881,53595.218793600005 2022-11-02,07:27:52.000,306,11027108,12645,0,1667374071,13154.066919340003,64.88928552000289,53595.22578072 2022-11-02,07:27:53.000,306,11027113,12765,0,1667374072,13153.986083620002,64.86108899999817,53595.10699968 2022-11-02,07:27:54.000,306,11027113,12445,0,1667374073,13153.878302659992,64.86813813000481,53595.051102720005 2022-11-02,07:27:55.000,306,11027106,12725,0,1667374074,13153.925456830002,64.85403986999881,53595.100012560004 2022-11-02,07:27:56.000,306,11027099,13005,0,1667374075,13153.871566349997,64.82584335000138,53595.100012560004 2022-11-02,07:27:57.000,306,11027087,12525,0,1667374076,13153.783994320002,64.81174509000266,53595.02315424001 2022-11-02,07:27:58.000,306,11027118,12525,0,1667374077,13153.757049079992,64.82584335000138,53595.00918 2022-11-02,07:27:59.000,306,11027108,12565,0,1667374078,13153.783994320002,64.74125379000179,53595.02315424001 2022-11-02,07:28:00.000,306,11027105,12485,0,1667374079,13153.743576460001,64.71305727000436,53595.051102720005 2022-11-02,07:28:01.000,306,11027040,12685,0,1667374080,13153.716631219992,64.73420466000243,53595.03014136 2022-11-02,07:28:02.000,306,11027121,12765,0,1667374081,13153.676213359991,64.70600813999772,53595.01616712 2022-11-02,07:28:03.000,306,11027107,12645,0,1667374082,13153.669477049996,64.67781162000028,53594.98123152 2022-11-02,07:28:04.000,306,11027102,12565,0,1667374083,13153.615586569991,64.64961510000285,53594.94629592001 2022-11-02,07:28:05.000,306,11027110,12525,0,1667374084,13153.62232288,64.64256597000349,53594.96027016 2022-11-02,07:28:06.000,306,11027089,12605,0,1667374085,13153.51454191999,64.64256597000349,53594.85546336001 2022-11-02,07:28:07.000,306,11027078,12565,0,1667374086,13153.507805609996,64.62141857999814,53594.89039896 2022-11-02,07:28:08.000,306,11027083,12565,0,1667374087,13153.568432399996,64.57207467000262,53594.91834744 2022-11-02,07:28:09.000,306,11027078,12645,0,1667374088,13153.49433298999,64.55092728000454,53594.84148912 2022-11-02,07:28:10.000,306,11027128,12645,0,1667374089,13153.53475084999,64.53682901999855,53594.89039896 2022-11-02,07:28:11.000,306,11027108,12565,0,1667374090,13153.45391512999,64.50158337000175,53594.86245048 2022-11-02,07:28:12.000,306,11027086,12725,0,1667374091,13153.47412405999,64.52273075999983,53594.785592160006 2022-11-02,07:28:13.000,306,11027118,12605,0,1667374092,13153.39328833999,64.52273075999983,53594.79257928 2022-11-02,07:28:14.000,306,11027098,12605,0,1667374093,13153.366343099995,64.50863250000111,53594.64584976 2022-11-02,07:28:15.000,306,11027116,12605,0,1667374094,13153.346134169995,64.52273075999983,53594.72270808 2022-11-02,07:28:16.000,306,11027122,12805,0,1667374095,13153.31245261999,64.50158337000175,53594.74366944 2022-11-02,07:28:17.000,306,11027074,12765,0,1667374096,13153.29898,64.50863250000111,53594.715720960005 2022-11-02,07:28:18.000,306,11027075,12445,0,1667374097,13153.204671659994,64.52273075999983,53594.64584976 2022-11-02,07:28:19.000,306,11027085,12805,0,1667374098,13153.21814428,64.50158337000175,53594.68078536 2022-11-02,07:28:20.000,306,11027076,12765,0,1667374099,13153.13057224999,64.47338685000432,53594.61091416001 2022-11-02,07:28:21.000,306,11027107,12845,0,1667374100,13153.090154389989,64.50158337000175,53594.61091416001 2022-11-02,07:28:22.000,306,11027053,12725,0,1667374101,13153.056472839999,64.43109207000089,53594.568991440006 2022-11-02,07:28:23.000,306,11027131,12885,0,1667374102,13152.989109739989,64.47338685000432,53594.47815888 2022-11-02,07:28:24.000,306,11027118,12525,0,1667374103,13153.009318669989,64.45928858999832,53594.52706872 2022-11-02,07:28:25.000,306,11027138,12685,0,1667374104,13152.982373429993,64.45928858999832,53594.568991440006 2022-11-02,07:28:26.000,306,11027085,12605,0,1667374105,13152.888065089988,64.43814120000025,53594.51309448 2022-11-02,07:28:27.000,306,11027076,12805,0,1667374106,13152.894801399998,64.43109207000089,53594.51309448 2022-11-02,07:28:28.000,306,11027119,12925,0,1667374107,13152.753338889997,64.4451903299996,53594.47117176001 2022-11-02,07:28:29.000,306,11027072,12565,0,1667374108,13152.820701989993,64.41699381000217,53594.50610736 2022-11-02,07:28:30.000,306,11027109,12485,0,1667374109,13152.753338889997,64.42404294000153,53594.43623616 2022-11-02,07:28:31.000,306,11027095,12485,0,1667374110,13152.746602580002,64.41699381000217,53594.44322328001 2022-11-02,07:28:32.000,306,11027083,12765,0,1667374111,13152.712921029997,64.45928858999832,53594.43623616 2022-11-02,07:28:33.000,306,11027071,12725,0,1667374112,13152.692712099997,64.40994468000281,53594.37335208001 2022-11-02,07:28:34.000,306,11027122,12685,0,1667374113,13152.625349000002,64.41699381000217,53594.38732632 2022-11-02,07:28:35.000,306,11027123,12565,0,1667374114,13152.564722210001,64.40289555000345,53594.24758392 2022-11-02,07:28:36.000,306,11027130,12485,0,1667374115,13152.544513280001,64.3817481599981,53594.28950664 2022-11-02,07:28:37.000,306,11027082,12565,0,1667374116,13152.524304350001,64.40289555000345,53594.30348088001 2022-11-02,07:28:38.000,306,11027121,12965,0,1667374117,13152.463677560001,64.38879729000473,53594.29649376 2022-11-02,07:28:39.000,306,11027085,12645,0,1667374118,13152.450204939996,64.37469902999874,53594.26854528 2022-11-02,07:28:40.000,306,11027132,12405,0,1667374119,13152.40305077,64.37469902999874,53594.19867408 2022-11-02,07:28:41.000,306,11027101,12525,0,1667374120,13152.456941249991,64.37469902999874,53594.26854528 2022-11-02,07:28:42.000,306,11027061,12685,0,1667374121,13152.429996009996,64.33945338000194,53594.261558160004 2022-11-02,07:28:43.000,306,11027110,12605,0,1667374122,13152.328951359996,64.3112568600045,53594.1707256 2022-11-02,07:28:44.000,306,11027098,12845,0,1667374123,13152.36263291,64.30420772999787,53594.21963544 2022-11-02,07:28:45.000,306,11027116,12845,0,1667374124,13152.33568766999,64.29715859999851,53594.12880288 2022-11-02,07:28:46.000,306,11027109,12725,0,1667374125,13152.355896599991,64.31830599000386,53594.17771272 2022-11-02,07:28:47.000,306,11027070,12725,0,1667374126,13152.19422515999,64.33945338000194,53594.05194456 2022-11-02,07:28:48.000,306,11027076,12525,0,1667374127,13152.227906709995,64.29715859999851,53594.05194456 2022-11-02,07:28:49.000,306,11027113,12845,0,1667374128,13152.308742429996,64.32535512000322,53594.1707256 2022-11-02,07:28:50.000,306,11027102,12765,0,1667374129,13152.328951359996,64.3112568600045,53594.12181576 2022-11-02,07:28:51.000,306,11027103,12765,0,1667374130,13152.31547873999,64.29715859999851,53594.05893168001 2022-11-02,07:28:52.000,306,11027089,12765,0,1667374131,13152.308742429996,64.28306033999979,53594.02399608 2022-11-02,07:28:53.000,306,11027120,12765,0,1667374132,13152.24137933,64.27601121000043,53593.96809912001 2022-11-02,07:28:54.000,306,11027107,12605,0,1667374133,13152.25485194999,64.27601121000043,53593.95412488 2022-11-02,07:28:55.000,306,11027074,12805,0,1667374134,13152.23464301999,64.30420772999787,53593.98207336 2022-11-02,07:28:56.000,306,11027110,12565,0,1667374135,13152.29526980999,64.3112568600045,53593.98207336 2022-11-02,07:28:57.000,306,11027135,12285,0,1667374136,13152.30200612,64.29715859999851,53594.01700896001 2022-11-02,07:28:58.000,306,11027120,12885,0,1667374137,13152.29526980999,64.30420772999787,53594.02399608 2022-11-02,07:28:59.000,306,11027135,12725,0,1667374138,13152.207697779995,64.31830599000386,53593.898227920006 2022-11-02,07:29:00.000,306,11027080,12605,0,1667374139,13152.308742429996,64.28306033999979,53594.01700896001 2022-11-02,07:29:01.000,306,11027102,12725,0,1667374140,13152.31547873999,64.3112568600045,53593.98207336 2022-11-02,07:29:02.000,306,11027088,12765,0,1667374141,13152.31547873999,64.33240425000258,53593.97508624 2022-11-02,07:29:03.000,306,11027119,12445,0,1667374142,13152.25485194999,64.35355164000066,53594.01002184 2022-11-02,07:29:04.000,306,11027110,12485,0,1667374143,13152.268324569995,64.31830599000386,53594.044957440005 2022-11-02,07:29:05.000,306,11027126,12645,0,1667374144,13152.27506087999,64.33945338000194,53594.02399608 2022-11-02,07:29:06.000,306,11027102,12845,0,1667374145,13152.31547873999,64.3465025100013,53594.03797032001 2022-11-02,07:29:07.000,306,11027123,12765,0,1667374146,13152.207697779995,64.36060077000002,53593.97508624 2022-11-02,07:29:08.000,306,11027107,12565,0,1667374147,13152.21443408999,64.36060077000002,53593.91220216 2022-11-02,07:29:09.000,306,11027076,12645,0,1667374148,13152.25485194999,64.3817481599981,53593.98207336 2022-11-02,07:29:10.000,306,11027133,12605,0,1667374149,13152.23464301999,64.40289555000345,53593.91220216 2022-11-02,07:29:11.000,306,11027103,12805,0,1667374150,13152.26158826,64.41699381000217,53593.94015064001 2022-11-02,07:29:12.000,306,11027170,12805,0,1667374151,13152.25485194999,64.39584642000409,53593.89124080001 2022-11-02,07:29:13.000,306,11027072,12605,0,1667374152,13152.24137933,64.41699381000217,53593.84931808001 2022-11-02,07:29:14.000,306,11027089,12605,0,1667374153,13152.328951359996,64.39584642000409,53593.926176400004 2022-11-02,07:29:15.000,306,11027120,12605,0,1667374154,13152.268324569995,64.42404294000153,53593.87027944001 2022-11-02,07:29:16.000,306,11027093,12525,0,1667374155,13152.25485194999,64.43814120000025,53593.8563052 2022-11-02,07:29:17.000,306,11027137,12605,0,1667374156,13152.248115639995,64.43814120000025,53593.779446880006 2022-11-02,07:29:18.000,306,11027097,12805,0,1667374157,13152.25485194999,64.47338685000432,53593.75149840001 2022-11-02,07:29:19.000,306,11027084,12645,0,1667374158,13152.32221505,64.43109207000089,53593.90521504 2022-11-02,07:29:20.000,306,11027110,12565,0,1667374159,13152.349160289996,64.42404294000153,53593.898227920006 2022-11-02,07:29:21.000,306,11027128,12645,0,1667374160,13152.349160289996,64.43814120000025,53593.877266560005 2022-11-02,07:29:22.000,306,11027120,12405,0,1667374161,13152.355896599991,64.48043598000368,53593.82136960001 2022-11-02,07:29:23.000,306,11027102,12765,0,1667374162,13152.30200612,64.46633771999768,53593.79342112 2022-11-02,07:29:24.000,306,11027079,12805,0,1667374163,13152.409787079996,64.48043598000368,53593.8563052 2022-11-02,07:29:25.000,306,11027070,12845,0,1667374164,13152.40305077,64.52273075999983,53593.80739536 2022-11-02,07:29:26.000,306,11027096,12605,0,1667374165,13152.436732319991,64.4945342400024,53593.84233096 2022-11-02,07:29:27.000,306,11027077,12485,0,1667374166,13152.40305077,64.51568163000047,53593.77245976001 2022-11-02,07:29:28.000,306,11027139,12605,0,1667374167,13152.470413869996,64.52273075999983,53593.79342112 2022-11-02,07:29:29.000,306,11027107,12725,0,1667374168,13152.531040659997,64.54387814999791,53593.84233096 2022-11-02,07:29:30.000,306,11027110,12605,0,1667374169,13152.537776969992,64.52977988999919,53593.8563052 2022-11-02,07:29:31.000,306,11027109,12965,0,1667374170,13152.524304350001,64.50863250000111,53593.83534384 2022-11-02,07:29:32.000,306,11027086,12725,0,1667374171,13152.578194829992,64.56502554000326,53593.81438248 2022-11-02,07:29:33.000,306,11027081,12525,0,1667374172,13152.557985899992,64.56502554000326,53593.80040824001 2022-11-02,07:29:34.000,306,11027071,12565,0,1667374173,13152.584931140002,64.57912380000198,53593.75149840001 2022-11-02,07:29:35.000,306,11027099,12765,0,1667374174,13152.672503169997,64.5932220600007,53593.84931808001 2022-11-02,07:29:36.000,306,11027125,12685,0,1667374175,13152.726393650002,64.62141857999814,53593.90521504 2022-11-02,07:29:37.000,306,11027113,13005,0,1667374176,13152.746602580002,64.60027119000006,53593.89124080001 2022-11-02,07:29:38.000,306,11027064,12605,0,1667374177,13152.773547819997,64.64256597000349,53593.89124080001 2022-11-02,07:29:39.000,306,11027157,13005,0,1667374178,13152.766811510002,64.61436944999878,53593.898227920006 2022-11-02,07:29:40.000,306,11027132,12605,0,1667374179,13152.760075199993,64.68486074999964,53593.91918928001 2022-11-02,07:29:41.000,306,11027096,12725,0,1667374180,13152.807229370002,64.67076249000093,53593.89124080001 2022-11-02,07:29:42.000,306,11027120,12845,0,1667374181,13152.807229370002,64.71305727000436,53593.91220216 2022-11-02,07:29:43.000,306,11027111,12725,0,1667374182,13152.787020440002,64.68486074999964,53593.947137760006 2022-11-02,07:29:44.000,306,11027092,12645,0,1667374183,13152.827438300003,64.74830292000115,53593.95412488 2022-11-02,07:29:45.000,306,11027075,12765,0,1667374184,13152.908274019988,64.72715553000307,53593.996047600005 2022-11-02,07:29:46.000,306,11027124,12445,0,1667374185,13152.908274019988,64.76945030999923,53593.98207336 2022-11-02,07:29:47.000,306,11027119,12965,0,1667374186,13152.915010329998,64.75535205000051,53593.95412488 2022-11-02,07:29:48.000,306,11027082,12805,0,1667374187,13152.874592469998,64.81174509000266,53593.93316352 2022-11-02,07:29:49.000,306,11027151,12765,0,1667374188,13152.854383539998,64.85403986999881,53593.90521504 2022-11-02,07:29:50.000,306,11027106,12925,0,1667374189,13152.962164499993,64.81174509000266,53594.01002184 2022-11-02,07:29:51.000,306,11027101,12405,0,1667374190,13153.022791289994,64.83289248000074,53594.03797032001 2022-11-02,07:29:52.000,306,11027126,12765,0,1667374191,13153.056472839999,64.86108899999817,53594.0309832 2022-11-02,07:29:53.000,306,11027088,12525,0,1667374192,13153.043000219994,64.86108899999817,53594.02399608 2022-11-02,07:29:54.000,306,11027076,12645,0,1667374193,13152.989109739989,64.88223639000353,53593.926176400004 2022-11-02,07:29:55.000,306,11027130,12605,0,1667374194,13153.036263909999,64.86813813000481,53593.996047600005 2022-11-02,07:29:56.000,306,11027101,12725,0,1667374195,13153.036263909999,64.9033837800016,53594.00303472 2022-11-02,07:29:57.000,306,11027104,12645,0,1667374196,13153.009318669989,64.87518726000417,53593.926176400004 2022-11-02,07:29:58.000,306,11027075,12605,0,1667374197,13153.063209149994,64.84699073999946,53593.996047600005 2022-11-02,07:29:59.000,306,11027097,12525,0,1667374198,13153.009318669989,64.86813813000481,53593.926176400004 2022-11-02,07:30:00.000,306,11027070,12765,0,1667374199,13153.069945459989,64.89633465000225,53593.947137760006 2022-11-02,07:30:01.000,306,11027042,12765,0,1667374200,13153.123835939994,64.84699073999946,53593.996047600005 2022-11-02,07:30:02.000,306,11027093,12685,0,1667374201,13153.083418079994,64.8399416100001,53594.01002184 2022-11-02,07:30:03.000,306,11027106,12685,0,1667374202,13153.056472839999,64.85403986999881,53593.93316352 2022-11-02,07:30:04.000,306,11027147,12765,0,1667374203,13153.076681769999,64.8046959600033,53594.01700896001 2022-11-02,07:30:05.000,306,11027108,12445,0,1667374204,13153.083418079994,64.82584335000138,53593.98906048001 2022-11-02,07:30:06.000,306,11027075,12685,0,1667374205,13153.069945459989,64.81174509000266,53594.03797032001 2022-11-02,07:30:07.000,306,11027087,12645,0,1667374206,13153.009318669989,64.8046959600033,53593.96809912001 2022-11-02,07:30:08.000,306,11027132,12605,0,1667374207,13153.056472839999,64.76945030999923,53593.96809912001 2022-11-02,07:30:09.000,306,11027074,12805,0,1667374208,13153.117099629999,64.79059770000458,53594.02399608 2022-11-02,07:30:10.000,306,11027096,12485,0,1667374209,13153.117099629999,64.81174509000266,53594.01700896001 2022-11-02,07:30:11.000,306,11027099,12605,0,1667374210,13153.11036331999,64.78354856999795,53593.98906048001 2022-11-02,07:30:12.000,306,11027137,12645,0,1667374211,13153.083418079994,64.82584335000138,53593.96809912001 2022-11-02,07:30:13.000,306,11027139,12405,0,1667374212,13153.029527599989,64.81879422000202,53593.898227920006 2022-11-02,07:30:14.000,306,11027083,12565,0,1667374213,13153.056472839999,64.79059770000458,53593.93316352 2022-11-02,07:30:15.000,306,11027112,12445,0,1667374214,13153.063209149994,64.79059770000458,53593.947137760006 2022-11-02,07:30:16.000,306,11027099,12765,0,1667374215,13153.063209149994,64.77649943999859,53593.93316352 2022-11-02,07:30:17.000,306,11027085,12805,0,1667374216,13153.029527599989,64.79059770000458,53593.84233096 2022-11-02,07:30:18.000,306,11027111,12845,0,1667374217,13153.063209149994,64.78354856999795,53593.947137760006 2022-11-02,07:30:19.000,306,11027089,12605,0,1667374218,13153.076681769999,64.76945030999923,53593.93316352 2022-11-02,07:30:20.000,306,11027087,12805,0,1667374219,13153.036263909999,64.76240117999987,53593.93316352 2022-11-02,07:30:21.000,306,11027098,12525,0,1667374220,13153.056472839999,64.8046959600033,53593.91918928001 2022-11-02,07:30:22.000,306,11027086,12645,0,1667374221,13153.029527599989,64.76240117999987,53593.89124080001 2022-11-02,07:30:23.000,306,11027086,12525,0,1667374222,13153.009318669989,64.78354856999795,53593.779446880006 2022-11-02,07:30:24.000,306,11027091,12605,0,1667374223,13152.982373429993,64.76945030999923,53593.79342112 2022-11-02,07:30:25.000,306,11027088,12645,0,1667374224,13153.049736529989,64.76945030999923,53593.89124080001 2022-11-02,07:30:26.000,306,11027129,12725,0,1667374225,13153.036263909999,64.75535205000051,53593.877266560005 2022-11-02,07:30:27.000,306,11027102,12805,0,1667374226,13153.002582359994,64.79059770000458,53593.8563052 2022-11-02,07:30:28.000,306,11027109,12645,0,1667374227,13153.009318669989,64.76945030999923,53593.84233096 2022-11-02,07:30:29.000,306,11027102,12805,0,1667374228,13152.955428189998,64.74830292000115,53593.83534384 2022-11-02,07:30:30.000,306,11027094,12565,0,1667374229,13152.901537709993,64.75535205000051,53593.79342112 2022-11-02,07:30:31.000,306,11027113,12685,0,1667374230,13152.921746639993,64.74125379000179,53593.786434 2022-11-02,07:30:32.000,306,11027085,12445,0,1667374231,13152.928482949988,64.74125379000179,53593.84931808001 2022-11-02,07:30:33.000,306,11027126,12645,0,1667374232,13152.874592469998,64.72715553000307,53593.72354992001 2022-11-02,07:30:34.000,306,11027074,12645,0,1667374233,13152.800493059993,64.71305727000436,53593.7165628 2022-11-02,07:30:35.000,306,11027137,12445,0,1667374234,13152.881328779993,64.67781162000028,53593.786434 2022-11-02,07:30:36.000,306,11027102,12725,0,1667374235,13152.813965679998,64.70600813999772,53593.79342112 2022-11-02,07:30:37.000,306,11027090,12845,0,1667374236,13152.820701989993,64.64961510000285,53593.80739536 2022-11-02,07:30:38.000,306,11027095,12565,0,1667374237,13152.739866269992,64.66371336000157,53593.7165628 2022-11-02,07:30:39.000,306,11027123,12645,0,1667374238,13152.787020440002,64.6566642300022,53593.73752416 2022-11-02,07:30:40.000,306,11027075,12725,0,1667374239,13152.813965679998,64.64256597000349,53593.80040824001 2022-11-02,07:30:41.000,306,11027136,12565,0,1667374240,13152.800493059993,64.64256597000349,53593.72354992001 2022-11-02,07:30:42.000,306,11027087,12605,0,1667374241,13152.773547819997,64.62141857999814,53593.74451128 2022-11-02,07:30:43.000,306,11027093,12525,0,1667374242,13152.706184720002,64.64256597000349,53593.69560144 2022-11-02,07:30:44.000,306,11027108,12645,0,1667374243,13152.706184720002,64.58617293000134,53593.72354992001 2022-11-02,07:30:45.000,306,11027115,12805,0,1667374244,13152.672503169997,64.60732031999942,53593.72354992001 2022-11-02,07:30:46.000,306,11027097,12445,0,1667374245,13152.611876379997,64.56502554000326,53593.6466916 2022-11-02,07:30:47.000,306,11027076,12645,0,1667374246,13152.551249589997,64.5579764100039,53593.66765296 2022-11-02,07:30:48.000,306,11027093,12725,0,1667374247,13152.618612689992,64.51568163000047,53593.69560144 2022-11-02,07:30:49.000,306,11027090,12645,0,1667374248,13152.524304350001,64.53682901999855,53593.63970448 2022-11-02,07:30:50.000,306,11027105,12805,0,1667374249,13152.429996009996,64.50863250000111,53593.541884800004 2022-11-02,07:30:51.000,306,11027126,12725,0,1667374250,13152.423259700001,64.4945342400024,53593.55585904001 2022-11-02,07:30:52.000,306,11027120,12765,0,1667374251,13152.463677560001,64.48043598000368,53593.56983328 2022-11-02,07:30:53.000,306,11027059,12565,0,1667374252,13152.409787079996,64.46633771999768,53593.52791056 2022-11-02,07:30:54.000,306,11027081,12685,0,1667374253,13152.409787079996,64.45928858999832,53593.56983328 2022-11-02,07:30:55.000,306,11027060,12645,0,1667374254,13152.38284184,64.4451903299996,53593.56983328 2022-11-02,07:30:56.000,306,11027153,12685,0,1667374255,13152.355896599991,64.43814120000025,53593.52092344 2022-11-02,07:30:57.000,306,11027086,12685,0,1667374256,13152.40305077,64.40994468000281,53593.60476888001 2022-11-02,07:30:58.000,306,11027069,12725,0,1667374257,13152.409787079996,64.40289555000345,53593.49996208 2022-11-02,07:30:59.000,306,11027073,12605,0,1667374258,13152.33568766999,64.43814120000025,53593.492974960005 2022-11-02,07:31:00.000,306,11027102,12565,0,1667374259,13152.28179719,64.40289555000345,53593.41611664001 2022-11-02,07:31:01.000,306,11027088,12645,0,1667374260,13152.25485194999,64.43109207000089,53593.4720136 2022-11-02,07:31:02.000,306,11027134,12685,0,1667374261,13152.268324569995,64.40289555000345,53593.43707800001 2022-11-02,07:31:03.000,306,11027079,12805,0,1667374262,13152.187488849995,64.4451903299996,53593.374193920004 2022-11-02,07:31:04.000,306,11027075,12645,0,1667374263,13152.187488849995,64.3817481599981,53593.38118104 2022-11-02,07:31:05.000,306,11027111,12765,0,1667374264,13152.21443408999,64.43109207000089,53593.374193920004 2022-11-02,07:31:06.000,306,11027081,12765,0,1667374265,13152.24137933,64.36764989999938,53593.45105224 2022-11-02,07:31:07.000,306,11027103,12765,0,1667374266,13152.09991682,64.38879729000473,53593.30432272 2022-11-02,07:31:08.000,306,11027104,12965,0,1667374267,13152.13359836999,64.35355164000066,53593.34624544001 2022-11-02,07:31:09.000,306,11027093,12285,0,1667374268,13152.12012575,64.37469902999874,53593.3322712 2022-11-02,07:31:10.000,306,11027117,12605,0,1667374269,13152.126862059995,64.36764989999938,53593.30432272 2022-11-02,07:31:11.000,306,11027100,12565,0,1667374270,13152.106653129995,64.40289555000345,53593.31130984 2022-11-02,07:31:12.000,306,11027078,12765,0,1667374271,13152.126862059995,64.35355164000066,53593.325284080005 2022-11-02,07:31:13.000,306,11027095,12565,0,1667374272,13152.07970789,64.36764989999938,53593.33925832 2022-11-02,07:31:14.000,306,11027100,12605,0,1667374273,13152.066235269995,64.36060077000002,53593.3322712 2022-11-02,07:31:15.000,306,11027092,12765,0,1667374274,13152.025817409994,64.36764989999938,53593.35323256 2022-11-02,07:31:16.000,306,11027138,12845,0,1667374275,13152.07297157999,64.33240425000258,53593.31130984 2022-11-02,07:31:17.000,306,11027093,12765,0,1667374276,13152.03255371999,64.36764989999938,53593.325284080005 2022-11-02,07:31:18.000,306,11027117,12605,0,1667374277,13152.01234478999,64.36764989999938,53593.28336136 2022-11-02,07:31:19.000,306,11027108,12565,0,1667374278,13151.97192692999,64.35355164000066,53593.2624 2022-11-02,07:31:20.000,306,11027083,12965,0,1667374279,13152.03255371999,64.35355164000066,53593.29034848 2022-11-02,07:31:21.000,306,11027075,12685,0,1667374280,13152.046026339995,64.36764989999938,53593.36021968 2022-11-02,07:31:22.000,306,11027099,12565,0,1667374281,13152.07297157999,64.3465025100013,53593.38816816001 2022-11-02,07:31:23.000,306,11027154,12805,0,1667374282,13152.005608479994,64.37469902999874,53593.26938712001 2022-11-02,07:31:24.000,306,11027103,12605,0,1667374283,13151.985399549994,64.37469902999874,53593.33925832 2022-11-02,07:31:25.000,306,11027091,12805,0,1667374284,13152.025817409994,64.36764989999938,53593.34624544001 2022-11-02,07:31:26.000,306,11027082,12605,0,1667374285,13152.005608479994,64.36060077000002,53593.36021968 2022-11-02,07:31:27.000,306,11027071,12725,0,1667374286,13152.005608479994,64.36764989999938,53593.374193920004 2022-11-02,07:31:28.000,306,11027124,12685,0,1667374287,13151.985399549994,64.35355164000066,53593.33925832 2022-11-02,07:31:29.000,306,11027088,12725,0,1667374288,13152.005608479994,64.36060077000002,53593.395155280006 2022-11-02,07:31:30.000,306,11027042,12605,0,1667374289,13152.03255371999,64.35355164000066,53593.41611664001 2022-11-02,07:31:31.000,306,11027117,12565,0,1667374290,13151.965190619994,64.35355164000066,53593.43009088 2022-11-02,07:31:32.000,306,11027144,12685,0,1667374291,13151.99213585999,64.37469902999874,53593.4021424 2022-11-02,07:31:33.000,306,11027108,12445,0,1667374292,13151.93150906999,64.38879729000473,53593.38816816001 2022-11-02,07:31:34.000,306,11027114,12485,0,1667374293,13151.958454309999,64.36764989999938,53593.36720680001 2022-11-02,07:31:35.000,306,11027096,12725,0,1667374294,13151.944981689994,64.3817481599981,53593.374193920004 2022-11-02,07:31:36.000,306,11027080,12445,0,1667374295,13151.95171799999,64.35355164000066,53593.423103760004 2022-11-02,07:31:37.000,306,11027088,12525,0,1667374296,13151.95171799999,64.40289555000345,53593.423103760004 2022-11-02,07:31:38.000,306,11027124,12525,0,1667374297,13151.965190619994,64.3817481599981,53593.45803936 2022-11-02,07:31:39.000,306,11027088,12565,0,1667374298,13151.95171799999,64.39584642000409,53593.46502648001 2022-11-02,07:31:40.000,306,11027071,12685,0,1667374299,13151.985399549994,64.40994468000281,53593.4720136 2022-11-02,07:31:41.000,306,11027136,12645,0,1667374300,13151.95171799999,64.43814120000025,53593.45803936 2022-11-02,07:31:42.000,306,11027082,12405,0,1667374301,13151.918036449999,64.42404294000153,53593.40912952 2022-11-02,07:31:43.000,306,11027132,12725,0,1667374302,13151.897827519999,64.48043598000368,53593.43009088 2022-11-02,07:31:44.000,306,11027068,12565,0,1667374303,13151.97192692999,64.41699381000217,53593.48598784001 2022-11-02,07:31:45.000,306,11027124,12365,0,1667374304,13151.965190619994,64.45223945999896,53593.48598784001 2022-11-02,07:31:46.000,306,11027088,12725,0,1667374305,13151.944981689994,64.41699381000217,53593.5069492 2022-11-02,07:31:47.000,306,11027087,12805,0,1667374306,13151.850673349989,64.45223945999896,53593.4720136 2022-11-02,07:31:48.000,306,11027143,12765,0,1667374307,13151.944981689994,64.47338685000432,53593.492974960005 2022-11-02,07:31:49.000,306,11027075,12685,0,1667374308,13151.944981689994,64.48748511000304,53593.49996208 2022-11-02,07:31:50.000,306,11027078,12725,0,1667374309,13151.97866324,64.48043598000368,53593.55585904001 2022-11-02,07:31:51.000,306,11027076,12965,0,1667374310,13151.944981689994,64.45928858999832,53593.47900072 2022-11-02,07:31:52.000,306,11027075,12605,0,1667374311,13151.95171799999,64.50158337000175,53593.52092344 2022-11-02,07:31:53.000,306,11027110,12725,0,1667374312,13152.01234478999,64.48043598000368,53593.562846160006 2022-11-02,07:31:54.000,306,11027077,12685,0,1667374313,13152.066235269995,64.48748511000304,53593.59778176 2022-11-02,07:31:55.000,306,11027118,12645,0,1667374314,13152.05949896,64.51568163000047,53593.59778176 2022-11-02,07:31:56.000,306,11027062,12605,0,1667374315,13152.03255371999,64.53682901999855,53593.59778176 2022-11-02,07:31:57.000,306,11027119,12805,0,1667374316,13152.03255371999,64.53682901999855,53593.53489768001 2022-11-02,07:31:58.000,306,11027120,12685,0,1667374317,13152.05949896,64.54387814999791,53593.590794640004 2022-11-02,07:31:59.000,306,11027120,12845,0,1667374318,13152.13359836999,64.5579764100039,53593.590794640004 2022-11-02,07:32:00.000,306,11027099,12645,0,1667374319,13152.15380729999,64.57207467000262,53593.63970448 2022-11-02,07:32:01.000,306,11027122,12765,0,1667374320,13152.20096147,64.5579764100039,53593.68162720001 2022-11-02,07:32:02.000,306,11027094,12685,0,1667374321,13152.25485194999,64.60027119000006,53593.68162720001 2022-11-02,07:32:03.000,306,11027153,12845,0,1667374322,13152.187488849995,64.62141857999814,53593.63271736001 2022-11-02,07:32:04.000,306,11027132,12765,0,1667374323,13152.24137933,64.6566642300022,53593.69560144 2022-11-02,07:32:05.000,306,11027065,12725,0,1667374324,13152.248115639995,64.67781162000028,53593.66765296 2022-11-02,07:32:06.000,306,11027162,12765,0,1667374325,13152.28179719,64.70600813999772,53593.786434 2022-11-02,07:32:07.000,306,11027076,12725,0,1667374326,13152.308742429996,64.72010640000371,53593.80040824001 2022-11-02,07:32:08.000,306,11027095,12525,0,1667374327,13152.34242398,64.74125379000179,53593.828356720005 2022-11-02,07:32:09.000,306,11027051,12645,0,1667374328,13152.32221505,64.76240117999987,53593.828356720005 2022-11-02,07:32:10.000,306,11027129,12725,0,1667374329,13152.288533499996,64.79764683000394,53593.82136960001 2022-11-02,07:32:11.000,306,11027081,12685,0,1667374330,13152.33568766999,64.81174509000266,53593.877266560005 2022-11-02,07:32:12.000,306,11027084,12605,0,1667374331,13152.355896599991,64.85403986999881,53593.84233096 2022-11-02,07:32:13.000,306,11027072,12765,0,1667374332,13152.31547873999,64.8399416100001,53593.8563052 2022-11-02,07:32:14.000,306,11027090,12725,0,1667374333,13152.30200612,64.85403986999881,53593.82136960001 2022-11-02,07:32:15.000,306,11027059,12845,0,1667374334,13152.355896599991,64.91043291000096,53593.96809912001 2022-11-02,07:32:16.000,306,11027081,12285,0,1667374335,13152.396314459991,64.88223639000353,53593.97508624 2022-11-02,07:32:17.000,306,11027103,12885,0,1667374336,13152.328951359996,64.9386294299984,53593.95412488 2022-11-02,07:32:18.000,306,11027114,12765,0,1667374337,13152.328951359996,64.94567855999776,53593.91918928001 2022-11-02,07:32:19.000,306,11027093,12605,0,1667374338,13152.369369219996,64.93158029999904,53594.00303472 2022-11-02,07:32:20.000,306,11027116,12605,0,1667374339,13152.376105529991,64.92453116999968,53594.01002184 2022-11-02,07:32:21.000,306,11027129,12565,0,1667374340,13152.32221505,64.92453116999968,53594.0309832 2022-11-02,07:32:22.000,306,11027118,12765,0,1667374341,13152.31547873999,64.9386294299984,53594.05194456 2022-11-02,07:32:23.000,306,11027098,12645,0,1667374342,13152.31547873999,64.97387508000247,53594.00303472 2022-11-02,07:32:24.000,306,11027096,12605,0,1667374343,13152.36263291,64.98797334000119,53594.0309832 2022-11-02,07:32:25.000,306,11027107,12645,0,1667374344,13152.443468630001,64.95977682000375,53594.093867280004 2022-11-02,07:32:26.000,306,11027114,12645,0,1667374345,13152.389578149996,64.98092421000183,53594.08688016001 2022-11-02,07:32:27.000,306,11027128,12525,0,1667374346,13152.396314459991,64.98092421000183,53594.114828640006 2022-11-02,07:32:28.000,306,11027061,12725,0,1667374347,13152.32221505,65.02321898999799,53594.01002184 2022-11-02,07:32:29.000,306,11027106,12845,0,1667374348,13152.328951359996,65.05846464000206,53594.1008544 2022-11-02,07:32:30.000,306,11027094,12405,0,1667374349,13152.34242398,65.0514155100027,53594.065918800006 2022-11-02,07:32:31.000,306,11027092,12685,0,1667374350,13152.409787079996,65.03026812000462,53594.163738480005 2022-11-02,07:32:32.000,306,11027133,12805,0,1667374351,13152.429996009996,65.03731725000398,53594.12181576 2022-11-02,07:32:33.000,306,11027119,12605,0,1667374352,13152.409787079996,65.07961203000013,53594.12880288 2022-11-02,07:32:34.000,306,11027113,12725,0,1667374353,13152.349160289996,65.07961203000013,53594.093867280004 2022-11-02,07:32:35.000,306,11027130,12685,0,1667374354,13152.349160289996,65.06551377000142,53594.093867280004 2022-11-02,07:32:36.000,306,11027119,12645,0,1667374355,13152.389578149996,65.10075941999821,53594.1008544 2022-11-02,07:32:37.000,306,11027101,12645,0,1667374356,13152.33568766999,65.07961203000013,53594.10784152001 2022-11-02,07:32:38.000,306,11027052,12605,0,1667374357,13152.31547873999,65.09371028999885,53594.093867280004 2022-11-02,07:32:39.000,306,11027057,12685,0,1667374358,13152.308742429996,65.0866611599995,53594.114828640006 2022-11-02,07:32:40.000,306,11027107,12485,0,1667374359,13152.355896599991,65.0866611599995,53594.15675136001 2022-11-02,07:32:41.000,306,11027138,12605,0,1667374360,13152.36263291,65.12895594000292,53594.18469984001 2022-11-02,07:32:42.000,306,11027145,12685,0,1667374361,13152.369369219996,65.10075941999821,53594.20566120001 2022-11-02,07:32:43.000,306,11027167,12685,0,1667374362,13152.30200612,65.12190681000357,53594.14976424 2022-11-02,07:32:44.000,306,11027121,12605,0,1667374363,13152.376105529991,65.17125071999908,53594.12880288 2022-11-02,07:32:45.000,306,11027090,12725,0,1667374364,13152.355896599991,65.16420158999972,53594.19168696 2022-11-02,07:32:46.000,306,11027089,12645,0,1667374365,13152.376105529991,65.22059463000187,53594.17771272 2022-11-02,07:32:47.000,306,11027154,12765,0,1667374366,13152.268324569995,65.1853489799978,53594.10784152001 2022-11-02,07:32:48.000,306,11027118,12565,0,1667374367,13152.31547873999,65.22764376000123,53594.19168696 2022-11-02,07:32:49.000,306,11027101,12685,0,1667374368,13152.33568766999,65.22764376000123,53594.19867408 2022-11-02,07:32:50.000,306,11027097,12805,0,1667374369,13152.349160289996,65.27698767000402,53594.163738480005 2022-11-02,07:32:51.000,306,11027076,12925,0,1667374370,13152.308742429996,65.2487911499993,53594.19168696 2022-11-02,07:32:52.000,306,11027058,12565,0,1667374371,13152.32221505,65.2487911499993,53594.14976424 2022-11-02,07:32:53.000,306,11027136,12405,0,1667374372,13152.248115639995,65.28403680000338,53594.044957440005 2022-11-02,07:32:54.000,306,11027111,12765,0,1667374373,13152.288533499996,65.31928245000017,53594.08688016001 2022-11-02,07:32:55.000,306,11027079,12685,0,1667374374,13152.26158826,65.30518419000146,53594.14277712 2022-11-02,07:32:56.000,306,11027104,12965,0,1667374375,13152.328951359996,65.31928245000017,53594.18469984001 2022-11-02,07:32:57.000,306,11027130,12605,0,1667374376,13152.38284184,65.34042983999825,53594.26854528 2022-11-02,07:32:58.000,306,11027101,12565,0,1667374377,13152.349160289996,65.38977375000104,53594.17771272 2022-11-02,07:32:59.000,306,11027096,12645,0,1667374378,13152.33568766999,65.3615772300036,53594.1707256 2022-11-02,07:33:00.000,306,11027093,12845,0,1667374379,13152.349160289996,65.38272462000168,53594.1707256 2022-11-02,07:33:01.000,306,11027093,12445,0,1667374380,13152.396314459991,65.34747897000489,53594.18469984001 2022-11-02,07:33:02.000,306,11027112,12805,0,1667374381,13152.423259700001,65.3615772300036,53594.19168696 2022-11-02,07:33:03.000,306,11027068,12445,0,1667374382,13152.389578149996,65.41797026999848,53594.15675136001 2022-11-02,07:33:04.000,306,11027113,12485,0,1667374383,13152.396314459991,65.41092113999912,53594.20566120001 2022-11-02,07:33:05.000,306,11027096,12645,0,1667374384,13152.463677560001,65.43206853000447,53594.19867408 2022-11-02,07:33:06.000,306,11027093,12765,0,1667374385,13152.490622799996,65.3968228800004,53594.212648320005 2022-11-02,07:33:07.000,306,11027111,12805,0,1667374386,13152.504095420001,65.46731418000127,53594.19867408 2022-11-02,07:33:08.000,306,11027110,12765,0,1667374387,13152.531040659997,65.41092113999912,53594.20566120001 2022-11-02,07:33:09.000,306,11027149,12845,0,1667374388,13152.504095420001,65.43206853000447,53594.17771272 2022-11-02,07:33:10.000,306,11027076,12605,0,1667374389,13152.504095420001,65.43206853000447,53594.14277712 2022-11-02,07:33:11.000,306,11027117,12605,0,1667374390,13152.598403759992,65.42501939999784,53594.24758392 2022-11-02,07:33:12.000,306,11027089,12645,0,1667374391,13152.618612689992,65.45321592000255,53594.27553240001 2022-11-02,07:33:13.000,306,11027078,12645,0,1667374392,13152.659030549992,65.47436331000063,53594.310468 2022-11-02,07:33:14.000,306,11027157,12605,0,1667374393,13152.591667449997,65.51665809000406,53594.212648320005 2022-11-02,07:33:15.000,306,11027130,12845,0,1667374394,13152.652294239997,65.51665809000406,53594.28950664 2022-11-02,07:33:16.000,306,11027142,12645,0,1667374395,13152.632085309997,65.52370722000342,53594.25457104001 2022-11-02,07:33:17.000,306,11027069,12765,0,1667374396,13152.679239479992,65.5096089600047,53594.282519520006 2022-11-02,07:33:18.000,306,11027122,12645,0,1667374397,13152.652294239997,65.5448546100015,53594.2405968 2022-11-02,07:33:19.000,306,11027115,12645,0,1667374398,13152.625349000002,65.57305112999893,53594.26854528 2022-11-02,07:33:20.000,306,11027126,12645,0,1667374399,13152.712921029997,65.58714938999765,53594.38732632 2022-11-02,07:33:21.000,306,11027129,12565,0,1667374400,13152.733129959997,65.59419852000428,53594.429249040004 2022-11-02,07:33:22.000,306,11027126,12445,0,1667374401,13152.746602580002,65.608296780003,53594.37335208001 2022-11-02,07:33:23.000,306,11027123,12725,0,1667374402,13152.760075199993,65.63649330000044,53594.3454036 2022-11-02,07:33:24.000,306,11027091,12765,0,1667374403,13152.746602580002,65.65764068999852,53594.3454036 2022-11-02,07:33:25.000,306,11027095,12765,0,1667374404,13152.793756749998,65.66468981999788,53594.33841648 2022-11-02,07:33:26.000,306,11027123,12605,0,1667374405,13152.760075199993,65.68583721000323,53594.36636496 2022-11-02,07:33:27.000,306,11027133,12725,0,1667374406,13152.780284129993,65.69993547000195,53594.37335208001 2022-11-02,07:33:28.000,306,11027098,12685,0,1667374407,13152.854383539998,65.71403373000066,53594.45719752 2022-11-02,07:33:29.000,306,11027119,12845,0,1667374408,13152.834174609998,65.76337764000345,53594.47117176001 2022-11-02,07:33:30.000,306,11027093,12685,0,1667374409,13152.807229370002,65.80567241999961,53594.47117176001 2022-11-02,07:33:31.000,306,11027115,12885,0,1667374410,13152.854383539998,65.79862329000025,53594.499120240005 2022-11-02,07:33:32.000,306,11027112,12685,0,1667374411,13152.834174609998,65.79862329000025,53594.485146 2022-11-02,07:33:33.000,306,11027084,12965,0,1667374412,13152.746602580002,65.83386894000432,53594.43623616 2022-11-02,07:33:34.000,306,11027111,12765,0,1667374413,13152.793756749998,65.81977067999833,53594.47117176001 2022-11-02,07:33:35.000,306,11027115,12565,0,1667374414,13152.813965679998,65.81977067999833,53594.54104296001 2022-11-02,07:33:36.000,306,11027101,12925,0,1667374415,13152.820701989993,65.84796720000304,53594.57597856 2022-11-02,07:33:37.000,306,11027098,12605,0,1667374416,13152.827438300003,65.90436023999791,53594.5550172 2022-11-02,07:33:38.000,306,11027095,12805,0,1667374417,13152.766811510002,65.89731110999855,53594.51309448 2022-11-02,07:33:39.000,306,11027070,12525,0,1667374418,13152.793756749998,65.86911459000112,53594.568991440006 2022-11-02,07:33:40.000,306,11027133,12645,0,1667374419,13152.807229370002,65.88321284999984,53594.56200432001 2022-11-02,07:33:41.000,306,11027133,12605,0,1667374420,13152.800493059993,65.93960589000199,53594.57597856 2022-11-02,07:33:42.000,306,11027080,12565,0,1667374421,13152.847647230003,65.91845850000391,53594.666811120005 2022-11-02,07:33:43.000,306,11027126,12765,0,1667374422,13152.813965679998,65.90436023999791,53594.58296568 2022-11-02,07:33:44.000,306,11027098,12685,0,1667374423,13152.827438300003,65.8902619799992,53594.65982400001 2022-11-02,07:33:45.000,306,11027043,12725,0,1667374424,13152.888065089988,65.89731110999855,53594.68078536 2022-11-02,07:33:46.000,306,11027146,12685,0,1667374425,13152.874592469998,65.91845850000391,53594.6947596 2022-11-02,07:33:47.000,306,11027091,12685,0,1667374426,13152.867856159988,65.91140937000455,53594.68777248001 2022-11-02,07:33:48.000,306,11027096,12365,0,1667374427,13152.820701989993,65.91140937000455,53594.6248884 2022-11-02,07:33:49.000,306,11027087,12845,0,1667374428,13152.854383539998,65.91140937000455,53594.70873384001 2022-11-02,07:33:50.000,306,11027113,12645,0,1667374429,13152.881328779993,65.91845850000391,53594.73668232001 2022-11-02,07:33:51.000,306,11027078,12685,0,1667374430,13152.901537709993,65.91140937000455,53594.70174672 2022-11-02,07:33:52.000,306,11027053,12805,0,1667374431,13152.935219259998,65.8902619799992,53594.77161792 2022-11-02,07:33:53.000,306,11027113,12685,0,1667374432,13152.962164499993,65.91140937000455,53594.77161792 2022-11-02,07:33:54.000,306,11027089,12485,0,1667374433,13152.813965679998,65.94665502000134,53594.65283688 2022-11-02,07:33:55.000,306,11027139,12645,0,1667374434,13152.941955569993,65.89731110999855,53594.72969520001 2022-11-02,07:33:56.000,306,11027118,12645,0,1667374435,13152.995846049998,65.94665502000134,53594.7995664 2022-11-02,07:33:57.000,306,11027094,12645,0,1667374436,13153.049736529989,65.9537041500007,53594.80655352001 2022-11-02,07:33:58.000,306,11027093,12805,0,1667374437,13153.009318669989,65.96780240999942,53594.74366944 2022-11-02,07:33:59.000,306,11027090,12525,0,1667374438,13152.975637119998,65.98190066999814,53594.764630800004 2022-11-02,07:34:00.000,306,11027118,12605,0,1667374439,13153.090154389989,65.97485153999878,53594.82751488001 2022-11-02,07:34:01.000,306,11027079,12645,0,1667374440,13153.049736529989,65.94665502000134,53594.89039896 2022-11-02,07:34:02.000,306,11027112,12565,0,1667374441,13153.056472839999,65.98190066999814,53594.883411840005 2022-11-02,07:34:03.000,306,11027123,12885,0,1667374442,13152.995846049998,66.02419545000157,53594.79257928 2022-11-02,07:34:04.000,306,11027029,12565,0,1667374443,13153.022791289994,66.01009719000285,53594.85546336001 2022-11-02,07:34:05.000,306,11027104,12565,0,1667374444,13153.043000219994,66.02419545000157,53594.82751488001 2022-11-02,07:34:06.000,306,11027132,12685,0,1667374445,13153.009318669989,66.05944109999837,53594.84847624 2022-11-02,07:34:07.000,306,11027136,12685,0,1667374446,13153.029527599989,66.09468675000244,53594.77860504001 2022-11-02,07:34:08.000,306,11027081,12525,0,1667374447,13153.117099629999,66.09468675000244,53594.9393088 2022-11-02,07:34:09.000,306,11027145,12845,0,1667374448,13153.069945459989,66.04534283999965,53594.8694376 2022-11-02,07:34:10.000,306,11027094,12445,0,1667374449,13153.063209149994,66.09468675000244,53594.94629592001 2022-11-02,07:34:11.000,306,11027095,12605,0,1667374450,13153.076681769999,66.11583414000052,53594.96027016 2022-11-02,07:34:12.000,306,11027053,12685,0,1667374451,13153.090154389989,66.08763762000308,53594.94629592001 2022-11-02,07:34:13.000,306,11027143,12725,0,1667374452,13153.036263909999,66.15107979000459,53594.84847624 2022-11-02,07:34:14.000,306,11027093,12685,0,1667374453,13153.049736529989,66.15812892000395,53594.86245048 2022-11-02,07:34:15.000,306,11027136,12765,0,1667374454,13153.083418079994,66.15812892000395,53594.96027016 2022-11-02,07:34:16.000,306,11027090,12405,0,1667374455,13153.090154389989,66.17222718000266,53594.97424440001 2022-11-02,07:34:17.000,306,11027087,12885,0,1667374456,13153.076681769999,66.19337457000074,53594.96027016 2022-11-02,07:34:18.000,306,11027101,12645,0,1667374457,13153.11036331999,66.17927631000202,53594.98123152 2022-11-02,07:34:19.000,306,11027115,12765,0,1667374458,13153.144044869994,66.21452195999882,53595.00918 2022-11-02,07:34:20.000,306,11027112,12285,0,1667374459,13153.137308559999,66.2004237000001,53594.98123152 2022-11-02,07:34:21.000,306,11027145,12605,0,1667374460,13153.137308559999,66.17222718000266,53595.00918 2022-11-02,07:34:22.000,306,11027130,12725,0,1667374461,13153.19793535,66.18632544000138,53594.99520576001 2022-11-02,07:34:23.000,306,11027112,12645,0,1667374462,13153.164253799994,66.20747282999946,53594.96725728 2022-11-02,07:34:24.000,306,11027083,12485,0,1667374463,13153.27203475999,66.18632544000138,53595.04411560001 2022-11-02,07:34:25.000,306,11027087,12605,0,1667374464,13153.285507379995,66.18632544000138,53595.07206408001 2022-11-02,07:34:26.000,306,11027105,12845,0,1667374465,13153.29898,66.24976761000289,53595.09302544001 2022-11-02,07:34:27.000,306,11027031,12525,0,1667374466,13153.305716309995,66.22157108999818,53595.04411560001 2022-11-02,07:34:28.000,306,11027074,12685,0,1667374467,13153.406760959995,66.23566935000417,53595.05808984 2022-11-02,07:34:29.000,306,11027096,12605,0,1667374468,13153.366343099995,66.27091500000097,53595.05808984 2022-11-02,07:34:30.000,306,11027090,12645,0,1667374469,13153.39328833999,66.28501325999969,53595.03014136 2022-11-02,07:34:31.000,306,11027081,12685,0,1667374470,13153.487596679995,66.29206238999905,53595.08603832 2022-11-02,07:34:32.000,306,11027147,12645,0,1667374471,13153.52127823,66.29206238999905,53595.1489224 2022-11-02,07:34:33.000,306,11027096,12805,0,1667374472,13153.595377639991,66.30616064999776,53595.16289664001 2022-11-02,07:34:34.000,306,11027092,12685,0,1667374473,13153.52127823,66.32730804000312,53595.16289664001 2022-11-02,07:34:35.000,306,11027043,12445,0,1667374474,13153.62232288,66.34140630000184,53595.2537292 2022-11-02,07:34:36.000,306,11027135,12605,0,1667374475,13153.588641329996,66.36960281999927,53595.22578072 2022-11-02,07:34:37.000,306,11027101,12685,0,1667374476,13153.62232288,66.39779934000398,53595.16289664001 2022-11-02,07:34:38.000,306,11027100,12965,0,1667374477,13153.55495977999,66.4118976000027,53595.13494816 2022-11-02,07:34:39.000,306,11027107,12445,0,1667374478,13153.608850259996,66.44009412000014,53595.22578072 2022-11-02,07:34:40.000,306,11027136,12925,0,1667374479,13153.676213359991,66.42599586000142,53595.35154888 2022-11-02,07:34:41.000,306,11027075,12725,0,1667374480,13153.723367530001,66.44009412000014,53595.29565192 2022-11-02,07:34:42.000,306,11027096,12605,0,1667374481,13153.703158600001,66.48943803000293,53595.33058752001 2022-11-02,07:34:43.000,306,11027124,12765,0,1667374482,13153.716631219992,66.49648716000229,53595.27469056 2022-11-02,07:34:44.000,306,11027124,12685,0,1667374483,13153.730103839996,66.53173280999908,53595.26071632001 2022-11-02,07:34:45.000,306,11027088,12925,0,1667374484,13153.797466939992,66.56697846000316,53595.3236004 2022-11-02,07:34:46.000,306,11027109,12605,0,1667374485,13153.810939559997,66.58107672000187,53595.37949736001 2022-11-02,07:34:47.000,306,11027120,12645,0,1667374486,13153.757049079992,66.63746976000402,53595.35154888 2022-11-02,07:34:48.000,306,11027127,12765,0,1667374487,13153.824412180002,66.65156802000274,53595.37949736001 2022-11-02,07:34:49.000,306,11027108,12765,0,1667374488,13153.911984209997,66.67271541000082,53595.44936856001 2022-11-02,07:34:50.000,306,11027080,12565,0,1667374489,13153.911984209997,66.6586171500021,53595.435394320004 2022-11-02,07:34:51.000,306,11027107,12725,0,1667374490,13153.945665760002,66.6586171500021,53595.49129128 2022-11-02,07:34:52.000,306,11027073,12605,0,1667374491,13153.918720519992,66.6938627999989,53595.41443296 2022-11-02,07:34:53.000,306,11027089,12605,0,1667374492,13153.952402069997,66.70091192999826,53595.49827840001 2022-11-02,07:34:54.000,306,11027094,12765,0,1667374493,13154.013028859998,66.70796106000489,53595.505265520005 2022-11-02,07:34:55.000,306,11027095,12685,0,1667374494,13154.013028859998,66.75025584000105,53595.47731704001 2022-11-02,07:34:56.000,306,11027144,12565,0,1667374495,13153.938929449992,66.75025584000105,53595.40744584001 2022-11-02,07:34:57.000,306,11027105,12565,0,1667374496,13154.073655649998,66.77845235999848,53595.51923976 2022-11-02,07:34:58.000,306,11027101,12645,0,1667374497,13154.120809819993,66.76435409999976,53595.58911096 2022-11-02,07:34:59.000,306,11027076,12645,0,1667374498,13154.093864579998,66.79255062000448,53595.61007232 2022-11-02,07:35:00.000,306,11027116,12765,0,1667374499,13154.161227679993,66.77845235999848,53595.603085200004 2022-11-02,07:35:01.000,306,11027069,12725,0,1667374500,13154.134282439998,66.82779627000127,53595.57513672001 2022-11-02,07:35:02.000,306,11027075,12565,0,1667374501,13154.194909229998,66.82779627000127,53595.672956400005 2022-11-02,07:35:03.000,306,11027111,12685,0,1667374502,13154.174700299998,66.8700910500047,53595.65199504 2022-11-02,07:35:04.000,306,11027110,12525,0,1667374503,13154.221854469994,66.86304191999807,53595.65199504 2022-11-02,07:35:05.000,306,11027103,12645,0,1667374504,13154.289217569989,66.84894365999935,53595.721866240005 2022-11-02,07:35:06.000,306,11027076,12845,0,1667374505,13154.302690189994,66.89828757000214,53595.721866240005 2022-11-02,07:35:07.000,306,11027069,12605,0,1667374506,13154.32963542999,66.89828757000214,53595.68693064 2022-11-02,07:35:08.000,306,11027092,12605,0,1667374507,13154.316162809999,66.9405823499983,53595.59609808001 2022-11-02,07:35:09.000,306,11027099,12805,0,1667374508,13154.255536019999,66.94763147999765,53595.69391776001 2022-11-02,07:35:10.000,306,11027118,12685,0,1667374509,13154.363316979994,66.97582800000237,53595.7777632 2022-11-02,07:35:11.000,306,11027089,12525,0,1667374510,13154.336371739999,66.98992626000108,53595.791737440006 2022-11-02,07:35:12.000,306,11027100,12685,0,1667374511,13154.403734839994,66.98992626000108,53595.83366016001 2022-11-02,07:35:13.000,306,11027084,12925,0,1667374512,13154.39026221999,67.04631930000323,53595.74981472 2022-11-02,07:35:14.000,306,11027070,12685,0,1667374513,13154.39026221999,67.01812277999852,53595.75680184 2022-11-02,07:35:15.000,306,11027091,12725,0,1667374514,13154.423943769994,67.04631930000323,53595.791737440006 2022-11-02,07:35:16.000,306,11027101,12685,0,1667374515,13154.41047114999,67.02517190999788,53595.81968592 2022-11-02,07:35:17.000,306,11027101,12485,0,1667374516,13154.423943769994,67.06041756000195,53595.83366016001 2022-11-02,07:35:18.000,306,11027070,12965,0,1667374517,13154.423943769994,67.07451582000067,53595.770776080004 2022-11-02,07:35:19.000,306,11027099,12605,0,1667374518,13154.37005328999,67.1027123399981,53595.78475032001 2022-11-02,07:35:20.000,306,11027069,12605,0,1667374519,13154.51825211,67.12385973000346,53595.95244120001 2022-11-02,07:35:21.000,306,11027107,12445,0,1667374520,13154.545197349995,67.13090886000282,53595.93147984001 2022-11-02,07:35:22.000,306,11027121,12685,0,1667374521,13154.53172472999,67.14500712000154,53595.93147984001 2022-11-02,07:35:23.000,306,11027122,12765,0,1667374522,13154.45762532,67.14500712000154,53595.889557120005 2022-11-02,07:35:24.000,306,11027083,12605,0,1667374523,13154.53846104,67.1520562500009,53595.87558288 2022-11-02,07:35:25.000,306,11027096,12885,0,1667374524,13154.53172472999,67.17320363999897,53595.87558288 2022-11-02,07:35:26.000,306,11027083,12685,0,1667374525,13154.585615209995,67.16615450999961,53595.93147984001 2022-11-02,07:35:27.000,306,11027093,13085,0,1667374526,13154.53846104,67.18730189999769,53595.90353136001 2022-11-02,07:35:28.000,306,11027118,12685,0,1667374527,13154.5788789,67.13090886000282,53595.89654424 2022-11-02,07:35:29.000,306,11027090,12525,0,1667374528,13154.61256044999,67.18025276999833,53595.96641544 2022-11-02,07:35:30.000,306,11027120,12685,0,1667374529,13154.65971462,67.17320363999897,53595.98038968001 2022-11-02,07:35:31.000,306,11027097,12725,0,1667374530,13154.61929676,67.19435103000433,53595.99436392 2022-11-02,07:35:32.000,306,11027055,12645,0,1667374531,13154.646241999995,67.17320363999897,53595.98038968001 2022-11-02,07:35:33.000,306,11027114,12685,0,1667374532,13154.63276937999,67.19435103000433,53595.93147984001 2022-11-02,07:35:34.000,306,11027097,12805,0,1667374533,13154.67318723999,67.17320363999897,53595.959428320006 2022-11-02,07:35:35.000,306,11027122,12685,0,1667374534,13154.686659859995,67.20140016000369,53595.99436392 2022-11-02,07:35:36.000,306,11027118,12485,0,1667374535,13154.794440819991,67.16615450999961,53596.02929952001 2022-11-02,07:35:37.000,306,11027078,12565,0,1667374536,13154.774231889991,67.18730189999769,53596.07122224001 2022-11-02,07:35:38.000,306,11027107,12845,0,1667374537,13154.794440819991,67.17320363999897,53596.008338160005 2022-11-02,07:35:39.000,306,11027154,12605,0,1667374538,13154.828122369996,67.16615450999961,53596.11314496 2022-11-02,07:35:40.000,306,11027084,12845,0,1667374539,13154.848331299996,67.16615450999961,53596.01532528 2022-11-02,07:35:41.000,306,11027117,12645,0,1667374540,13154.848331299996,67.16615450999961,53596.11314496 2022-11-02,07:35:42.000,306,11027128,12805,0,1667374541,13154.868540229996,67.1520562500009,53596.127119200006 2022-11-02,07:35:43.000,306,11027116,12485,0,1667374542,13154.834858679991,67.14500712000154,53596.07122224001 2022-11-02,07:35:44.000,306,11027116,12645,0,1667374543,13154.861803920001,67.15910538000026,53596.07122224001 2022-11-02,07:35:45.000,306,11027069,12685,0,1667374544,13154.915694399991,67.14500712000154,53596.16904192001 2022-11-02,07:35:46.000,306,11027101,12805,0,1667374545,13154.949375949996,67.13090886000282,53596.19000328 2022-11-02,07:35:47.000,306,11027116,12605,0,1667374546,13154.902221780001,67.13090886000282,53596.19000328 2022-11-02,07:35:48.000,306,11027104,12645,0,1667374547,13154.895485469991,67.13090886000282,53596.04327376 2022-11-02,07:35:49.000,306,11027105,12645,0,1667374548,13154.848331299996,67.13795799000218,53596.12013208001 2022-11-02,07:35:50.000,306,11027069,12925,0,1667374549,13154.922430710001,67.14500712000154,53596.15506768 2022-11-02,07:35:51.000,306,11027073,12685,0,1667374550,13154.855067609991,67.13795799000218,53596.19699040001 2022-11-02,07:35:52.000,306,11027111,12765,0,1667374551,13154.868540229996,67.15910538000026,53596.18301616 2022-11-02,07:35:53.000,306,11027093,12485,0,1667374552,13154.868540229996,67.16615450999961,53596.21096464 2022-11-02,07:35:54.000,306,11027087,12805,0,1667374553,13154.84159499,67.17320363999897,53596.15506768 2022-11-02,07:35:55.000,306,11027094,12445,0,1667374554,13154.828122369996,67.19435103000433,53596.21795176001 2022-11-02,07:35:56.000,306,11027112,12605,0,1667374555,13154.84159499,67.16615450999961,53596.176029040005 2022-11-02,07:35:57.000,306,11027089,12605,0,1667374556,13154.794440819991,67.18730189999769,53596.15506768 2022-11-02,07:35:58.000,306,11027097,12485,0,1667374557,13154.80117713,67.19435103000433,53596.15506768 2022-11-02,07:35:59.000,306,11027073,12925,0,1667374558,13154.807913439996,67.20140016000369,53596.13410632 2022-11-02,07:36:00.000,306,11027116,12605,0,1667374559,13154.922430710001,67.20844929000305,53596.25987448 2022-11-02,07:36:01.000,306,11027077,12645,0,1667374560,13154.814649749991,67.22254755000176,53596.21096464 2022-11-02,07:36:02.000,306,11027040,12645,0,1667374561,13154.848331299996,67.19435103000433,53596.21096464 2022-11-02,07:36:03.000,306,11027073,12725,0,1667374562,13154.787704509996,67.23664581000048,53596.14109344 2022-11-02,07:36:04.000,306,11027097,12605,0,1667374563,13154.82138606,67.20140016000369,53596.16904192001 2022-11-02,07:36:05.000,306,11027120,12805,0,1667374564,13154.875276539991,67.23664581000048,53596.1620548 2022-11-02,07:36:06.000,306,11027055,12525,0,1667374565,13154.814649749991,67.22254755000176,53596.16904192001 2022-11-02,07:36:07.000,306,11027101,12565,0,1667374566,13154.75402295999,67.24369493999984,53596.16904192001 2022-11-02,07:36:08.000,306,11027095,12445,0,1667374567,13154.834858679991,67.22959668000112,53596.19699040001 2022-11-02,07:36:09.000,306,11027109,12765,0,1667374568,13154.794440819991,67.25779319999856,53596.19699040001 2022-11-02,07:36:10.000,306,11027077,12885,0,1667374569,13154.834858679991,67.24369493999984,53596.19699040001 2022-11-02,07:36:11.000,306,11027058,12725,0,1667374570,13154.80117713,67.25779319999856,53596.127119200006 2022-11-02,07:36:12.000,306,11027098,12605,0,1667374571,13154.814649749991,67.29303885000263,53596.14109344 2022-11-02,07:36:13.000,306,11027112,12805,0,1667374572,13154.71360509999,67.27189146000455,53596.0921836 2022-11-02,07:36:14.000,306,11027097,12605,0,1667374573,13154.774231889991,67.27189146000455,53596.14808056001 2022-11-02,07:36:15.000,306,11027107,12725,0,1667374574,13154.794440819991,67.32828449999943,53596.15506768 2022-11-02,07:36:16.000,306,11027116,12685,0,1667374575,13154.774231889991,67.32123537000007,53596.14808056001 2022-11-02,07:36:17.000,306,11027095,12605,0,1667374576,13154.767495579996,67.32123537000007,53596.12013208001 2022-11-02,07:36:18.000,306,11027148,12605,0,1667374577,13154.82138606,67.30008798000199,53596.20397752 2022-11-02,07:36:19.000,306,11027075,12725,0,1667374578,13154.794440819991,67.35648102000414,53596.176029040005 2022-11-02,07:36:20.000,306,11027092,12525,0,1667374579,13154.80117713,67.30713711000135,53596.12013208001 2022-11-02,07:36:21.000,306,11027104,12725,0,1667374580,13154.861803920001,67.35648102000414,53596.15506768 2022-11-02,07:36:22.000,306,11027103,12645,0,1667374581,13154.84159499,67.32123537000007,53596.14808056001 2022-11-02,07:36:23.000,306,11027097,12605,0,1667374582,13154.7809682,67.33533362999879,53596.05026088001 2022-11-02,07:36:24.000,306,11027107,12685,0,1667374583,13154.80117713,67.37762841000222,53596.07820936001 2022-11-02,07:36:25.000,306,11027127,12645,0,1667374584,13154.875276539991,67.34943189000478,53596.19699040001 2022-11-02,07:36:26.000,306,11027138,12765,0,1667374585,13154.834858679991,67.34943189000478,53596.15506768 2022-11-02,07:36:27.000,306,11027077,12445,0,1667374586,13154.82138606,67.34238275999815,53596.12013208001 2022-11-02,07:36:28.000,306,11027141,12845,0,1667374587,13154.807913439996,67.32828449999943,53596.02929952001 2022-11-02,07:36:29.000,306,11027106,12845,0,1667374588,13154.855067609991,67.39172667000093,53596.05026088001 2022-11-02,07:36:30.000,306,11027102,12645,0,1667374589,13154.868540229996,67.3987758000003,53596.07122224001 2022-11-02,07:36:31.000,306,11027096,12765,0,1667374590,13154.848331299996,67.37762841000222,53596.0921836 2022-11-02,07:36:32.000,306,11027103,12885,0,1667374591,13154.902221780001,67.33533362999879,53596.09917072001 2022-11-02,07:36:33.000,306,11027080,12565,0,1667374592,13154.855067609991,67.3635301500035,53596.06423512 2022-11-02,07:36:34.000,306,11027123,12765,0,1667374593,13154.882012850001,67.39172667000093,53596.01532528 2022-11-02,07:36:35.000,306,11027135,12765,0,1667374594,13154.895485469991,67.39172667000093,53596.07122224001 2022-11-02,07:36:36.000,306,11027127,12565,0,1667374595,13154.888749159996,67.40582492999965,53596.057248000005 2022-11-02,07:36:37.000,306,11027102,12765,0,1667374596,13154.888749159996,67.39172667000093,53596.07820936001 2022-11-02,07:36:38.000,306,11027123,12565,0,1667374597,13154.868540229996,67.39172667000093,53596.008338160005 2022-11-02,07:36:39.000,306,11027106,12765,0,1667374598,13154.848331299996,67.41992318999837,53596.02929952001 2022-11-02,07:36:40.000,306,11027107,12805,0,1667374599,13154.929167019996,67.38467754000158,53596.07820936001 2022-11-02,07:36:41.000,306,11027103,12445,0,1667374600,13154.942639640001,67.42697231999773,53596.07122224001 2022-11-02,07:36:42.000,306,11027103,12565,0,1667374601,13154.935903329992,67.42697231999773,53596.07820936001 2022-11-02,07:36:43.000,306,11027118,12965,0,1667374602,13154.875276539991,67.44811971000308,53596.00135104001 2022-11-02,07:36:44.000,306,11027124,12605,0,1667374603,13154.915694399991,67.46926710000116,53596.008338160005 2022-11-02,07:36:45.000,306,11027132,12685,0,1667374604,13154.949375949996,67.46926710000116,53596.06423512 2022-11-02,07:36:46.000,306,11027047,12645,0,1667374605,13154.922430710001,67.48336535999988,53596.057248000005 2022-11-02,07:36:47.000,306,11027128,12565,0,1667374606,13154.895485469991,67.51861101000395,53596.06423512 2022-11-02,07:36:48.000,306,11027103,12685,0,1667374607,13154.888749159996,67.53975840000203,53596.03628664 2022-11-02,07:36:49.000,306,11027098,12725,0,1667374608,13154.935903329992,67.53270927000267,53596.09917072001 2022-11-02,07:36:50.000,306,11027094,12565,0,1667374609,13154.983057500001,67.56795491999947,53596.0921836 2022-11-02,07:36:51.000,306,11027123,12805,0,1667374610,13154.922430710001,67.57500404999882,53596.09917072001 2022-11-02,07:36:52.000,306,11027121,12885,0,1667374611,13154.922430710001,67.57500404999882,53596.0921836 2022-11-02,07:36:53.000,306,11027077,12645,0,1667374612,13154.84159499,67.57500404999882,53596.0223124 2022-11-02,07:36:54.000,306,11027127,12445,0,1667374613,13154.875276539991,67.5609057900001,53596.00135104001 2022-11-02,07:36:55.000,306,11027117,12685,0,1667374614,13154.902221780001,67.58910231000482,53596.07122224001 2022-11-02,07:36:56.000,306,11027073,12885,0,1667374615,13154.983057500001,67.59615144000418,53596.11314496 2022-11-02,07:36:57.000,306,11027115,12725,0,1667374616,13154.902221780001,67.58910231000482,53596.09917072001 2022-11-02,07:36:58.000,306,11027115,12725,0,1667374617,13154.814649749991,67.61729883000226,53595.96641544 2022-11-02,07:36:59.000,306,11027143,12565,0,1667374618,13154.814649749991,67.6102497000029,53596.00135104001 2022-11-02,07:37:00.000,306,11027107,12805,0,1667374619,13154.895485469991,67.6102497000029,53596.09917072001 2022-11-02,07:37:01.000,306,11027133,12645,0,1667374620,13154.902221780001,67.6102497000029,53596.07820936001 2022-11-02,07:37:02.000,306,11027093,12605,0,1667374621,13154.868540229996,67.64549534999969,53596.06423512 2022-11-02,07:37:03.000,306,11027076,12725,0,1667374622,13154.814649749991,67.62434796000161,53595.9873768 2022-11-02,07:37:04.000,306,11027071,12765,0,1667374623,13154.908958089996,67.63844622000033,53596.05026088001 2022-11-02,07:37:05.000,306,11027118,12725,0,1667374624,13154.848331299996,67.63844622000033,53596.08519648 2022-11-02,07:37:06.000,306,11027090,12645,0,1667374625,13154.895485469991,67.62434796000161,53596.07820936001 2022-11-02,07:37:07.000,306,11027140,12525,0,1667374626,13154.7809682,67.63844622000033,53596.01532528 2022-11-02,07:37:08.000,306,11027092,12605,0,1667374627,13154.794440819991,67.66664273999777,53596.0223124 2022-11-02,07:37:09.000,306,11027148,12645,0,1667374628,13154.774231889991,67.66664273999777,53596.06423512 2022-11-02,07:37:10.000,306,11027119,12605,0,1667374629,13154.774231889991,67.68074100000376,53596.01532528 2022-11-02,07:37:11.000,306,11027110,12565,0,1667374630,13154.76075927,67.68779013000312,53596.00135104001 2022-11-02,07:37:12.000,306,11027111,12965,0,1667374631,13154.774231889991,67.6736918700044,53596.00135104001 2022-11-02,07:37:13.000,306,11027136,12565,0,1667374632,13154.76075927,67.70188839000184,53596.008338160005 2022-11-02,07:37:14.000,306,11027101,12965,0,1667374633,13154.70013248,67.68779013000312,53596.0223124 2022-11-02,07:37:15.000,306,11027087,12645,0,1667374634,13154.76075927,67.69483926000248,53596.06423512 2022-11-02,07:37:16.000,306,11027113,12605,0,1667374635,13154.73381402999,67.73008490999928,53596.01532528 2022-11-02,07:37:17.000,306,11027126,12725,0,1667374636,13154.686659859995,67.71598665000056,53596.008338160005 2022-11-02,07:37:18.000,306,11027102,12445,0,1667374637,13154.61256044999,67.71598665000056,53595.89654424 2022-11-02,07:37:19.000,306,11027113,12605,0,1667374638,13154.59908783,67.66664273999777,53595.87558288 2022-11-02,07:37:20.000,306,11027131,12445,0,1667374639,13154.69339616999,67.68779013000312,53595.99436392 2022-11-02,07:37:21.000,306,11027078,12565,0,1667374640,13154.626033069995,67.7089375200012,53595.95244120001 2022-11-02,07:37:22.000,306,11027132,12525,0,1667374641,13154.666450929995,67.68779013000312,53596.00135104001 2022-11-02,07:37:23.000,306,11027093,12605,0,1667374642,13154.59235151999,67.68779013000312,53595.99436392 2022-11-02,07:37:24.000,306,11027096,12525,0,1667374643,13154.55193365999,67.6736918700044,53595.840647280005 2022-11-02,07:37:25.000,306,11027132,12645,0,1667374644,13154.524988419995,67.6736918700044,53595.88257000001 2022-11-02,07:37:26.000,306,11027133,12685,0,1667374645,13154.57214258999,67.69483926000248,53595.8476344 2022-11-02,07:37:27.000,306,11027122,12805,0,1667374646,13154.55193365999,67.6736918700044,53595.889557120005 2022-11-02,07:37:28.000,306,11027126,12845,0,1667374647,13154.51825211,67.68779013000312,53595.840647280005 2022-11-02,07:37:29.000,306,11027121,12485,0,1667374648,13154.51151579999,67.6736918700044,53595.86160864001 2022-11-02,07:37:30.000,306,11027089,12885,0,1667374649,13154.55866997,67.744183169998,53595.93147984001 2022-11-02,07:37:31.000,306,11027113,12765,0,1667374650,13154.49804318,67.71598665000056,53595.88257000001 2022-11-02,07:37:32.000,306,11027122,12805,0,1667374651,13154.45762532,67.72303577999992,53595.81968592 2022-11-02,07:37:33.000,306,11027114,12605,0,1667374652,13154.45762532,67.73008490999928,53595.85462152 2022-11-02,07:37:34.000,306,11027123,12525,0,1667374653,13154.41720746,67.71598665000056,53595.74282760001 2022-11-02,07:37:35.000,306,11027108,12485,0,1667374654,13154.423943769994,67.73008490999928,53595.74981472 2022-11-02,07:37:36.000,306,11027110,12405,0,1667374655,13154.444152699994,67.75123230000463,53595.791737440006 2022-11-02,07:37:37.000,306,11027135,12765,0,1667374656,13154.444152699994,67.72303577999992,53595.78475032001 2022-11-02,07:37:38.000,306,11027056,12805,0,1667374657,13154.43068007999,67.78647795000143,53595.672956400005 2022-11-02,07:37:39.000,306,11027147,12645,0,1667374658,13154.41047114999,67.72303577999992,53595.721866240005 2022-11-02,07:37:40.000,306,11027085,12925,0,1667374659,13154.376789599999,67.744183169998,53595.65199504 2022-11-02,07:37:41.000,306,11027095,12605,0,1667374660,13154.41720746,67.72303577999992,53595.69391776001 2022-11-02,07:37:42.000,306,11027135,12605,0,1667374661,13154.41720746,67.77237969000271,53595.65199504 2022-11-02,07:37:43.000,306,11027128,12485,0,1667374662,13154.39699853,67.75828143000399,53595.603085200004 2022-11-02,07:37:44.000,306,11027081,12645,0,1667374663,13154.363316979994,67.73008490999928,53595.59609808001 2022-11-02,07:37:45.000,306,11027128,12605,0,1667374664,13154.41720746,67.75123230000463,53595.69391776001 2022-11-02,07:37:46.000,306,11027146,12565,0,1667374665,13154.423943769994,67.75123230000463,53595.61705944001 2022-11-02,07:37:47.000,306,11027143,12565,0,1667374666,13154.363316979994,67.73008490999928,53595.59609808001 2022-11-02,07:37:48.000,306,11027116,12605,0,1667374667,13154.376789599999,67.75828143000399,53595.57513672001 2022-11-02,07:37:49.000,306,11027068,12765,0,1667374668,13154.39026221999,67.75123230000463,53595.624046560006 2022-11-02,07:37:50.000,306,11027102,12725,0,1667374669,13154.343108049994,67.76533056000335,53595.61007232 2022-11-02,07:37:51.000,306,11027163,12605,0,1667374670,13154.356580669999,67.744183169998,53595.54718824001 2022-11-02,07:37:52.000,306,11027139,12725,0,1667374671,13154.43741639,67.77237969000271,53595.61007232 2022-11-02,07:37:53.000,306,11027125,12805,0,1667374672,13154.39699853,67.79352708000079,53595.51923976 2022-11-02,07:37:54.000,306,11027122,12725,0,1667374673,13154.336371739999,67.81467446999886,53595.47731704001 2022-11-02,07:37:55.000,306,11027149,12605,0,1667374674,13154.39699853,67.77942882000207,53595.554175360005 2022-11-02,07:37:56.000,306,11027063,12605,0,1667374675,13154.343108049994,67.77942882000207,53595.54020112 2022-11-02,07:37:57.000,306,11027111,12765,0,1667374676,13154.343108049994,67.79352708000079,53595.505265520005 2022-11-02,07:37:58.000,306,11027079,12525,0,1667374677,13154.309426499989,67.76533056000335,53595.47731704001 2022-11-02,07:37:59.000,306,11027119,12645,0,1667374678,13154.242063399994,67.73713403999864,53595.44238144 2022-11-02,07:38:00.000,306,11027116,12445,0,1667374679,13154.275744949999,67.78647795000143,53595.44936856001 2022-11-02,07:38:01.000,306,11027099,12565,0,1667374680,13154.316162809999,67.75123230000463,53595.4633428 2022-11-02,07:38:02.000,306,11027158,12765,0,1667374681,13154.343108049994,67.77942882000207,53595.49827840001 2022-11-02,07:38:03.000,306,11027053,12645,0,1667374682,13154.127546129988,67.81467446999886,53595.2537292 2022-11-02,07:38:04.000,306,11027117,12485,0,1667374683,13154.269008639989,67.79352708000079,53595.41443296 2022-11-02,07:38:05.000,306,11027107,12805,0,1667374684,13154.275744949999,67.79352708000079,53595.4633428 2022-11-02,07:38:06.000,306,11027094,12405,0,1667374685,13154.235327089998,67.80057621000014,53595.42142008 2022-11-02,07:38:07.000,306,11027142,12565,0,1667374686,13154.208381849989,67.8076253399995,53595.35154888 2022-11-02,07:38:08.000,306,11027120,12605,0,1667374687,13154.255536019999,67.8076253399995,53595.37251024 2022-11-02,07:38:09.000,306,11027117,12645,0,1667374688,13154.255536019999,67.79352708000079,53595.30962616001 2022-11-02,07:38:10.000,306,11027125,12605,0,1667374689,13154.302690189994,67.81467446999886,53595.41443296 2022-11-02,07:38:11.000,306,11027124,12445,0,1667374690,13154.235327089998,67.82877273000486,53595.37949736001 2022-11-02,07:38:12.000,306,11027105,12725,0,1667374691,13154.242063399994,67.82172359999822,53595.35853600001 2022-11-02,07:38:13.000,306,11027105,12605,0,1667374692,13154.167963989988,67.8076253399995,53595.33058752001 2022-11-02,07:38:14.000,306,11027122,12685,0,1667374693,13154.235327089998,67.82172359999822,53595.23975496001 2022-11-02,07:38:15.000,306,11027126,12605,0,1667374694,13154.275744949999,67.8076253399995,53595.29565192 2022-11-02,07:38:16.000,306,11027109,12725,0,1667374695,13154.316162809999,67.83582186000422,53595.31661328 2022-11-02,07:38:17.000,306,11027148,12605,0,1667374696,13154.289217569989,67.81467446999886,53595.26071632001 2022-11-02,07:38:18.000,306,11027093,12565,0,1667374697,13154.289217569989,67.82172359999822,53595.169883760005 2022-11-02,07:38:19.000,306,11027144,12805,0,1667374698,13154.309426499989,67.8076253399995,53595.23276784001 2022-11-02,07:38:20.000,306,11027132,12765,0,1667374699,13154.248799709989,67.8569692500023,53595.20481936 2022-11-02,07:38:21.000,306,11027098,12645,0,1667374700,13154.289217569989,67.83582186000422,53595.23276784001 2022-11-02,07:38:22.000,306,11027072,12605,0,1667374701,13154.289217569989,67.8569692500023,53595.218793600005 2022-11-02,07:38:23.000,306,11027104,12645,0,1667374702,13154.228590779989,67.8569692500023,53595.15590952 2022-11-02,07:38:24.000,306,11027096,12565,0,1667374703,13154.262272329994,67.87811664000037,53595.169883760005 2022-11-02,07:38:25.000,306,11027085,12645,0,1667374704,13154.302690189994,67.86401838000165,53595.183858 2022-11-02,07:38:26.000,306,11027113,12845,0,1667374705,13154.309426499989,67.88516576999973,53595.14193528001 2022-11-02,07:38:27.000,306,11027154,12805,0,1667374706,13154.282481259994,67.89221489999909,53595.15590952 2022-11-02,07:38:28.000,306,11027099,12565,0,1667374707,13154.228590779989,67.91336229000444,53595.09302544001 2022-11-02,07:38:29.000,306,11027131,12765,0,1667374708,13154.248799709989,67.89926402999845,53595.08603832 2022-11-02,07:38:30.000,306,11027106,12685,0,1667374709,13154.282481259994,67.92746055000316,53595.11398680001 2022-11-02,07:38:31.000,306,11027103,12845,0,1667374710,13154.269008639989,67.9556570700006,53595.08603832 2022-11-02,07:38:32.000,306,11027090,12405,0,1667374711,13154.316162809999,67.9556570700006,53595.120973920006 2022-11-02,07:38:33.000,306,11027094,12685,0,1667374712,13154.322899119994,67.97680445999868,53595.05808984 2022-11-02,07:38:34.000,306,11027113,12525,0,1667374713,13154.302690189994,67.99795185000403,53595.07206408001 2022-11-02,07:38:35.000,306,11027143,12685,0,1667374714,13154.343108049994,68.0190992400021,53595.06507696001 2022-11-02,07:38:36.000,306,11027114,12685,0,1667374715,13154.316162809999,67.99795185000403,53594.99520576001 2022-11-02,07:38:37.000,306,11027130,12645,0,1667374716,13154.37005328999,68.04024663000018,53595.09302544001 2022-11-02,07:38:38.000,306,11027139,12565,0,1667374717,13154.41047114999,68.04729575999954,53595.05808984 2022-11-02,07:38:39.000,306,11027115,12605,0,1667374718,13154.37005328999,68.04729575999954,53594.98821864 2022-11-02,07:38:40.000,306,11027135,12765,0,1667374719,13154.464361629995,68.07549228000426,53595.08603832 2022-11-02,07:38:41.000,306,11027156,12805,0,1667374720,13154.484570559995,68.0684431500049,53595.05808984 2022-11-02,07:38:42.000,306,11027104,12605,0,1667374721,13154.55866997,68.08254141000361,53595.03014136 2022-11-02,07:38:43.000,306,11027158,12605,0,1667374722,13154.47783425,68.11778706000041,53594.96725728 2022-11-02,07:38:44.000,306,11027136,12485,0,1667374723,13154.504779489995,68.10368880000169,53595.002192880005 2022-11-02,07:38:45.000,306,11027115,12485,0,1667374724,13154.53172472999,68.11778706000041,53595.02315424001 2022-11-02,07:38:46.000,306,11027141,12765,0,1667374725,13154.565406279995,68.08959054000297,53594.99520576001 2022-11-02,07:38:47.000,306,11027078,12605,0,1667374726,13154.51825211,68.11778706000041,53594.99520576001 2022-11-02,07:38:48.000,306,11027061,12605,0,1667374727,13154.61256044999,68.08254141000361,53594.96725728 2022-11-02,07:38:49.000,306,11027099,12605,0,1667374728,13154.69339616999,68.11778706000041,53595.01616712 2022-11-02,07:38:50.000,306,11027073,12885,0,1667374729,13154.73381402999,68.14598357999785,53595.02315424001 2022-11-02,07:38:51.000,306,11027111,12805,0,1667374730,13154.774231889991,68.13188531999913,53595.01616712 2022-11-02,07:38:52.000,306,11027130,12525,0,1667374731,13154.828122369996,68.1671309700032,53594.98123152 2022-11-02,07:38:53.000,306,11027138,12645,0,1667374732,13154.774231889991,68.16008184000384,53594.98123152 2022-11-02,07:38:54.000,306,11027097,12805,0,1667374733,13154.7809682,68.16008184000384,53594.97424440001 2022-11-02,07:38:55.000,306,11027099,12725,0,1667374734,13154.848331299996,68.13188531999913,53595.00918 2022-11-02,07:38:56.000,306,11027063,12645,0,1667374735,13154.875276539991,68.1671309700032,53595.02315424001 2022-11-02,07:38:57.000,306,11027099,12965,0,1667374736,13154.902221780001,68.13893444999849,53595.0790512 2022-11-02,07:38:58.000,306,11027081,12805,0,1667374737,13154.861803920001,68.15303271000448,53594.98123152 2022-11-02,07:38:59.000,306,11027125,12965,0,1667374738,13154.956112259992,68.13893444999849,53595.02315424001 2022-11-02,07:39:00.000,306,11027108,12685,0,1667374739,13154.922430710001,68.17418010000256,53595.01616712 2022-11-02,07:39:01.000,306,11027109,12805,0,1667374740,13154.888749159996,68.20942574999935,53594.96725728 2022-11-02,07:39:02.000,306,11027137,12685,0,1667374741,13154.949375949996,68.13893444999849,53595.02315424001 2022-11-02,07:39:03.000,306,11027090,12565,0,1667374742,13154.962848570001,68.20237662,53595.03712848 2022-11-02,07:39:04.000,306,11027141,12885,0,1667374743,13155.036947979992,68.20942574999935,53595.04411560001 2022-11-02,07:39:05.000,306,11027078,12805,0,1667374744,13155.084102150002,68.18122923000192,53595.11398680001 2022-11-02,07:39:06.000,306,11027137,12685,0,1667374745,13155.104311080002,68.19532749000064,53595.07206408001 2022-11-02,07:39:07.000,306,11027101,12725,0,1667374746,13155.090838459997,68.19532749000064,53595.10699968 2022-11-02,07:39:08.000,306,11027145,12805,0,1667374747,13155.016739049992,68.20237662,53595.002192880005 2022-11-02,07:39:09.000,306,11027140,12685,0,1667374748,13155.043684290002,68.20942574999935,53595.06507696001 2022-11-02,07:39:10.000,306,11027081,12605,0,1667374749,13155.097574769992,68.22352400999807,53595.06507696001 2022-11-02,07:39:11.000,306,11027118,12525,0,1667374750,13155.104311080002,68.20237662,53595.0790512 2022-11-02,07:39:12.000,306,11027091,12725,0,1667374751,13155.111047389997,68.18827836000128,53595.100012560004 2022-11-02,07:39:13.000,306,11027088,12605,0,1667374752,13155.111047389997,68.18122923000192,53595.06507696001 2022-11-02,07:39:14.000,306,11027094,12925,0,1667374753,13155.070629529997,68.20237662,53595.03712848 2022-11-02,07:39:15.000,306,11027161,12885,0,1667374754,13155.090838459997,68.18122923000192,53595.08603832 2022-11-02,07:39:16.000,306,11027103,12685,0,1667374755,13155.063893220002,68.21647487999871,53595.06507696001 2022-11-02,07:39:17.000,306,11027148,12645,0,1667374756,13155.137992629992,68.18827836000128,53595.10699968 2022-11-02,07:39:18.000,306,11027058,12965,0,1667374757,13155.077365839992,68.20237662,53595.03712848 2022-11-02,07:39:19.000,306,11027069,12565,0,1667374758,13155.070629529997,68.22352400999807,53595.03712848 2022-11-02,07:39:20.000,306,11027118,12805,0,1667374759,13155.111047389997,68.18827836000128,53595.100012560004 2022-11-02,07:39:21.000,306,11027104,12565,0,1667374760,13155.131256319997,68.18122923000192,53595.11398680001 2022-11-02,07:39:22.000,306,11027100,12645,0,1667374761,13155.124520010002,68.22352400999807,53595.12796104 2022-11-02,07:39:23.000,306,11027100,12605,0,1667374762,13155.084102150002,68.21647487999871,53595.06507696001 2022-11-02,07:39:24.000,306,11027104,12645,0,1667374763,13155.090838459997,68.25172053000279,53595.01616712 2022-11-02,07:39:25.000,306,11027074,12485,0,1667374764,13155.090838459997,68.24467140000343,53595.07206408001 2022-11-02,07:39:26.000,306,11027063,12685,0,1667374765,13155.124520010002,68.20942574999935,53595.051102720005 2022-11-02,07:39:27.000,306,11027105,12565,0,1667374766,13155.070629529997,68.25876966000214,53594.98123152 2022-11-02,07:39:28.000,306,11027113,12405,0,1667374767,13155.111047389997,68.23057314000471,53595.03712848 2022-11-02,07:39:29.000,306,11027081,12765,0,1667374768,13155.131256319997,68.25876966000214,53595.00918 2022-11-02,07:39:30.000,306,11027109,12645,0,1667374769,13155.185146800002,68.28696617999958,53595.0790512 2022-11-02,07:39:31.000,306,11027123,12845,0,1667374770,13155.191883109997,68.3151627000043,53595.100012560004 2022-11-02,07:39:32.000,306,11027108,12605,0,1667374771,13155.158201559992,68.28696617999958,53595.051102720005 2022-11-02,07:39:33.000,306,11027084,12645,0,1667374772,13155.151465249997,68.32221183000365,53595.01616712 2022-11-02,07:39:34.000,306,11027128,12685,0,1667374773,13155.185146800002,68.33631009000237,53595.05808984 2022-11-02,07:39:35.000,306,11027064,12725,0,1667374774,13155.212092039998,68.32221183000365,53595.07206408001 2022-11-02,07:39:36.000,306,11027091,12685,0,1667374775,13155.239037279993,68.33631009000237,53595.051102720005 2022-11-02,07:39:37.000,306,11027099,12605,0,1667374776,13155.239037279993,68.35745748000045,53595.08603832 2022-11-02,07:39:38.000,306,11027130,12565,0,1667374777,13155.265982520003,68.35745748000045,53595.09302544001 2022-11-02,07:39:39.000,306,11027111,12725,0,1667374778,13155.265982520003,68.37155573999917,53595.08603832 2022-11-02,07:39:40.000,306,11027109,12565,0,1667374779,13155.252509899998,68.33631009000237,53595.08603832 2022-11-02,07:39:41.000,306,11027052,12565,0,1667374780,13155.225564660002,68.33631009000237,53595.00918 2022-11-02,07:39:42.000,306,11027076,12485,0,1667374781,13155.232300969998,68.34335922000173,53595.051102720005 2022-11-02,07:39:43.000,306,11027109,12525,0,1667374782,13155.265982520003,68.35040835000109,53595.02315424001 2022-11-02,07:39:44.000,306,11027122,12645,0,1667374783,13155.393972409998,68.32926096000301,53595.11398680001 2022-11-02,07:39:45.000,306,11027060,12525,0,1667374784,13155.340081929993,68.35040835000109,53595.0790512 2022-11-02,07:39:46.000,306,11027106,12685,0,1667374785,13155.373763479998,68.35745748000045,53595.10699968 2022-11-02,07:39:47.000,306,11027132,12805,0,1667374786,13155.292927759998,68.36450660999981,53595.04411560001 2022-11-02,07:39:48.000,306,11027092,12725,0,1667374787,13155.333345619998,68.34335922000173,53595.12796104 2022-11-02,07:39:49.000,306,11027107,12645,0,1667374788,13155.360290859993,68.34335922000173,53595.10699968 2022-11-02,07:39:50.000,306,11027147,12645,0,1667374789,13155.367027169988,68.32926096000301,53595.09302544001 2022-11-02,07:39:51.000,306,11027122,12605,0,1667374790,13155.360290859993,68.37155573999917,53595.06507696001 2022-11-02,07:39:52.000,306,11027122,12685,0,1667374791,13155.400708719993,68.37155573999917,53595.100012560004 2022-11-02,07:39:53.000,306,11027097,12605,0,1667374792,13155.393972409998,68.35745748000045,53595.0790512 2022-11-02,07:39:54.000,306,11027071,12645,0,1667374793,13155.333345619998,68.32926096000301,53595.04411560001 2022-11-02,07:39:55.000,306,11027128,12445,0,1667374794,13155.360290859993,68.35040835000109,53595.100012560004 2022-11-02,07:39:56.000,306,11027107,12685,0,1667374795,13155.373763479998,68.37155573999917,53595.051102720005 2022-11-02,07:39:57.000,306,11027079,12445,0,1667374796,13155.292927759998,68.37155573999917,53595.051102720005 2022-11-02,07:39:58.000,306,11027122,12645,0,1667374797,13155.333345619998,68.35040835000109,53594.99520576001 2022-11-02,07:39:59.000,306,11027076,12565,0,1667374798,13155.333345619998,68.36450660999981,53594.99520576001 2022-11-02,07:40:00.000,306,11027140,12965,0,1667374799,13155.427653959989,68.36450660999981,53595.09302544001 2022-11-02,07:40:01.000,306,11027093,12685,0,1667374800,13155.400708719993,68.37155573999917,53595.0790512 2022-11-02,07:40:02.000,306,11027126,12645,0,1667374801,13155.340081929993,68.36450660999981,53594.96027016 2022-11-02,07:40:03.000,306,11027124,12565,0,1667374802,13155.286191449988,68.38565399999788,53594.91834744 2022-11-02,07:40:04.000,306,11027126,12885,0,1667374803,13155.367027169988,68.33631009000237,53594.92533456001 2022-11-02,07:40:05.000,306,11027136,12805,0,1667374804,13155.380499789993,68.36450660999981,53594.97424440001 2022-11-02,07:40:06.000,306,11027111,12645,0,1667374805,13155.461335509994,68.37155573999917,53594.97424440001 2022-11-02,07:40:07.000,306,11027097,12765,0,1667374806,13155.441126579994,68.34335922000173,53594.96725728 2022-11-02,07:40:08.000,306,11027056,12605,0,1667374807,13155.441126579994,68.33631009000237,53594.96725728 2022-11-02,07:40:09.000,306,11027084,12645,0,1667374808,13155.441126579994,68.3151627000043,53594.91834744 2022-11-02,07:40:10.000,306,11027070,12645,0,1667374809,13155.474808129999,68.3151627000043,53594.98821864 2022-11-02,07:40:11.000,306,11027112,12725,0,1667374810,13155.420917649993,68.32926096000301,53594.96027016 2022-11-02,07:40:12.000,306,11027107,12805,0,1667374811,13155.414181339998,68.30811356999766,53594.90437320001 2022-11-02,07:40:13.000,306,11027115,12645,0,1667374812,13155.373763479998,68.28696617999958,53594.82751488001 2022-11-02,07:40:14.000,306,11027090,12765,0,1667374813,13155.407445029989,68.27286792000086,53594.89738608001 2022-11-02,07:40:15.000,306,11027093,12805,0,1667374814,13155.400708719993,68.25172053000279,53594.91136032 2022-11-02,07:40:16.000,306,11027126,12605,0,1667374815,13155.434390269998,68.23762227000407,53594.89039896 2022-11-02,07:40:17.000,306,11027101,12725,0,1667374816,13155.373763479998,68.21647487999871,53594.883411840005 2022-11-02,07:40:18.000,306,11027130,12725,0,1667374817,13155.367027169988,68.21647487999871,53594.834502000005 2022-11-02,07:40:19.000,306,11027135,12365,0,1667374818,13155.333345619998,68.18122923000192,53594.84148912 2022-11-02,07:40:20.000,306,11027076,12605,0,1667374819,13155.313136689998,68.18827836000128,53594.82052776 2022-11-02,07:40:21.000,306,11027106,12845,0,1667374820,13155.319872999993,68.17418010000256,53594.764630800004 2022-11-02,07:40:22.000,306,11027089,12765,0,1667374821,13155.326609309988,68.16008184000384,53594.785592160006 2022-11-02,07:40:23.000,306,11027108,12605,0,1667374822,13155.292927759998,68.18827836000128,53594.77161792 2022-11-02,07:40:24.000,306,11027080,12965,0,1667374823,13155.299664069993,68.16008184000384,53594.72969520001 2022-11-02,07:40:25.000,306,11027076,12645,0,1667374824,13155.313136689998,68.16008184000384,53594.7995664 2022-11-02,07:40:26.000,306,11027133,12605,0,1667374825,13155.326609309988,68.12483618999977,53594.79257928 2022-11-02,07:40:27.000,306,11027094,12685,0,1667374826,13155.292927759998,68.13188531999913,53594.75065656 2022-11-02,07:40:28.000,306,11027095,12685,0,1667374827,13155.279455139993,68.12483618999977,53594.6248884 2022-11-02,07:40:29.000,306,11027075,12565,0,1667374828,13155.279455139993,68.14598357999785,53594.63187552 2022-11-02,07:40:30.000,306,11027072,12645,0,1667374829,13155.319872999993,68.09663967000233,53594.65982400001 2022-11-02,07:40:31.000,306,11027097,12885,0,1667374830,13155.319872999993,68.09663967000233,53594.65982400001 2022-11-02,07:40:32.000,306,11027128,12805,0,1667374831,13155.340081929993,68.03319750000082,53594.70174672 2022-11-02,07:40:33.000,306,11027116,12485,0,1667374832,13155.353554549998,68.06139401999826,53594.63187552 2022-11-02,07:40:34.000,306,11027102,12725,0,1667374833,13155.333345619998,68.0684431500049,53594.63886264001 2022-11-02,07:40:35.000,306,11027116,12525,0,1667374834,13155.279455139993,68.06139401999826,53594.64584976 2022-11-02,07:40:36.000,306,11027070,12885,0,1667374835,13155.306400379988,68.0543448899989,53594.65283688 2022-11-02,07:40:37.000,306,11027155,12565,0,1667374836,13155.259246209993,68.04729575999954,53594.57597856 2022-11-02,07:40:38.000,306,11027085,12605,0,1667374837,13155.299664069993,68.00500098000339,53594.60392704 2022-11-02,07:40:39.000,306,11027108,12445,0,1667374838,13155.272718829998,68.02614837000147,53594.596939920004 2022-11-02,07:40:40.000,306,11027120,12685,0,1667374839,13155.387236099989,68.0190992400021,53594.64584976 2022-11-02,07:40:41.000,306,11027077,12805,0,1667374840,13155.373763479998,68.00500098000339,53594.68777248001 2022-11-02,07:40:42.000,306,11027123,12565,0,1667374841,13155.393972409998,68.00500098000339,53594.61091416001 2022-11-02,07:40:43.000,306,11027110,12845,0,1667374842,13155.299664069993,67.98385358999803,53594.5550172 2022-11-02,07:40:44.000,306,11027136,12605,0,1667374843,13155.353554549998,68.01205011000275,53594.56200432001 2022-11-02,07:40:45.000,306,11027115,12645,0,1667374844,13155.353554549998,67.99090272000467,53594.58296568 2022-11-02,07:40:46.000,306,11027074,13005,0,1667374845,13155.380499789993,67.97680445999868,53594.5550172 2022-11-02,07:40:47.000,306,11027070,12645,0,1667374846,13155.286191449988,67.98385358999803,53594.52008160001 2022-11-02,07:40:48.000,306,11027119,12645,0,1667374847,13155.407445029989,67.99795185000403,53594.50610736 2022-11-02,07:40:49.000,306,11027134,12605,0,1667374848,13155.326609309988,67.99090272000467,53594.46418464 2022-11-02,07:40:50.000,306,11027097,12605,0,1667374849,13155.380499789993,67.9556570700006,53594.548030080005 2022-11-02,07:40:51.000,306,11027144,12685,0,1667374850,13155.360290859993,67.94860794000124,53594.47815888 2022-11-02,07:40:52.000,306,11027074,12805,0,1667374851,13155.326609309988,67.92746055000316,53594.47815888 2022-11-02,07:40:53.000,306,11027164,12805,0,1667374852,13155.326609309988,67.96975532999932,53594.42226192001 2022-11-02,07:40:54.000,306,11027131,12645,0,1667374853,13155.373763479998,67.94155881000188,53594.499120240005 2022-11-02,07:40:55.000,306,11027059,12445,0,1667374854,13155.400708719993,67.93450968000252,53594.47815888 2022-11-02,07:40:56.000,306,11027091,12805,0,1667374855,13155.367027169988,67.92746055000316,53594.38732632 2022-11-02,07:40:57.000,306,11027113,12605,0,1667374856,13155.367027169988,67.90631315999781,53594.44322328001 2022-11-02,07:40:58.000,306,11027057,12685,0,1667374857,13155.387236099989,67.94860794000124,53594.44322328001 2022-11-02,07:40:59.000,306,11027120,12765,0,1667374858,13155.346818239988,67.87811664000037,53594.450210400006 2022-11-02,07:41:00.000,306,11027152,12405,0,1667374859,13155.380499789993,67.87811664000037,53594.39431344001 2022-11-02,07:41:01.000,306,11027058,12645,0,1667374860,13155.407445029989,67.86401838000165,53594.43623616 2022-11-02,07:41:02.000,306,11027137,12685,0,1667374861,13155.387236099989,67.87811664000037,53594.32444224001 2022-11-02,07:41:03.000,306,11027104,12565,0,1667374862,13155.400708719993,67.86401838000165,53594.380339200005 2022-11-02,07:41:04.000,306,11027113,12645,0,1667374863,13155.373763479998,67.80057621000014,53594.32444224001 2022-11-02,07:41:05.000,306,11027096,12725,0,1667374864,13155.420917649993,67.81467446999886,53594.32444224001 2022-11-02,07:41:06.000,306,11027054,12485,0,1667374865,13155.542171229994,67.80057621000014,53594.40828768 2022-11-02,07:41:07.000,306,11027168,12725,0,1667374866,13155.481544439994,67.77942882000207,53594.3454036 2022-11-02,07:41:08.000,306,11027138,12645,0,1667374867,13155.508489679989,67.80057621000014,53594.32444224001 2022-11-02,07:41:09.000,306,11027101,12725,0,1667374868,13155.488280749989,67.77942882000207,53594.3454036 2022-11-02,07:41:10.000,306,11027092,12645,0,1667374869,13155.508489679989,67.77237969000271,53594.30348088001 2022-11-02,07:41:11.000,306,11027119,12565,0,1667374870,13155.60953432999,67.77942882000207,53594.30348088001 2022-11-02,07:41:12.000,306,11027105,12725,0,1667374871,13155.596061709999,67.75828143000399,53594.331429360005 2022-11-02,07:41:13.000,306,11027074,12605,0,1667374872,13155.596061709999,67.75123230000463,53594.282519520006 2022-11-02,07:41:14.000,306,11027128,12765,0,1667374873,13155.683633739995,67.76533056000335,53594.36636496 2022-11-02,07:41:15.000,306,11027114,12605,0,1667374874,13155.623006949994,67.79352708000079,53594.331429360005 2022-11-02,07:41:16.000,306,11027109,12645,0,1667374875,13155.663424809994,67.77237969000271,53594.33841648 2022-11-02,07:41:17.000,306,11027137,12645,0,1667374876,13155.63647957,67.76533056000335,53594.30348088001 2022-11-02,07:41:18.000,306,11027121,12565,0,1667374877,13155.69710636,67.77942882000207,53594.310468 2022-11-02,07:41:19.000,306,11027104,12565,0,1667374878,13155.69037004999,67.78647795000143,53594.26854528 2022-11-02,07:41:20.000,306,11027143,12845,0,1667374879,13155.67016111999,67.77237969000271,53594.28950664 2022-11-02,07:41:21.000,306,11027071,12725,0,1667374880,13155.71731529,67.72303577999992,53594.31745512 2022-11-02,07:41:22.000,306,11027147,12525,0,1667374881,13155.75099683999,67.744183169998,53594.310468 2022-11-02,07:41:23.000,306,11027131,12725,0,1667374882,13155.703842669995,67.78647795000143,53594.261558160004 2022-11-02,07:41:24.000,306,11027134,12525,0,1667374883,13155.73078790999,67.744183169998,53594.22662256001 2022-11-02,07:41:25.000,306,11027119,12605,0,1667374884,13155.744260529995,67.75123230000463,53594.29649376 2022-11-02,07:41:26.000,306,11027091,12885,0,1667374885,13155.67689743,67.77942882000207,53594.20566120001 2022-11-02,07:41:27.000,306,11027129,12565,0,1667374886,13155.75099683999,67.77237969000271,53594.212648320005 2022-11-02,07:41:28.000,306,11027109,12605,0,1667374887,13155.81835994,67.73008490999928,53594.261558160004 2022-11-02,07:41:29.000,306,11027092,12725,0,1667374888,13155.77120576999,67.744183169998,53594.282519520006 2022-11-02,07:41:30.000,306,11027142,12805,0,1667374889,13155.784678389995,67.72303577999992,53594.24758392 2022-11-02,07:41:31.000,306,11027138,12645,0,1667374890,13155.77794208,67.72303577999992,53594.26854528 2022-11-02,07:41:32.000,306,11027073,12605,0,1667374891,13155.75099683999,67.75123230000463,53594.22662256001 2022-11-02,07:41:33.000,306,11027116,12645,0,1667374892,13155.71057897999,67.75123230000463,53594.15675136001 2022-11-02,07:41:34.000,306,11027135,12645,0,1667374893,13155.764469459995,67.75828143000399,53594.21963544 2022-11-02,07:41:35.000,306,11027127,12885,0,1667374894,13155.744260529995,67.72303577999992,53594.20566120001 2022-11-02,07:41:36.000,306,11027108,12605,0,1667374895,13155.81835994,67.72303577999992,53594.22662256001 2022-11-02,07:41:37.000,306,11027160,12845,0,1667374896,13155.764469459995,67.65959360999841,53594.2405968 2022-11-02,07:41:38.000,306,11027076,12605,0,1667374897,13155.764469459995,67.68779013000312,53594.20566120001 2022-11-02,07:41:39.000,306,11027138,12805,0,1667374898,13155.71057897999,67.66664273999777,53594.114828640006 2022-11-02,07:41:40.000,306,11027137,12525,0,1667374899,13155.69710636,67.68074100000376,53594.12181576 2022-11-02,07:41:41.000,306,11027116,12605,0,1667374900,13155.75099683999,67.65254447999905,53594.15675136001 2022-11-02,07:41:42.000,306,11027122,12725,0,1667374901,13155.77120576999,67.66664273999777,53594.163738480005 2022-11-02,07:41:43.000,306,11027101,12725,0,1667374902,13155.69710636,67.6736918700044,53594.1008544 2022-11-02,07:41:44.000,306,11027125,12685,0,1667374903,13155.73752422,67.68074100000376,53594.08688016001 2022-11-02,07:41:45.000,306,11027117,12765,0,1667374904,13155.77794208,67.64549534999969,53594.17771272 2022-11-02,07:41:46.000,306,11027079,12645,0,1667374905,13155.83183255999,67.64549534999969,53594.212648320005 2022-11-02,07:41:47.000,306,11027114,12685,0,1667374906,13155.764469459995,67.63139709000097,53594.12880288 2022-11-02,07:41:48.000,306,11027128,12685,0,1667374907,13155.71057897999,67.65254447999905,53594.05893168001 2022-11-02,07:41:49.000,306,11027160,12645,0,1667374908,13155.73752422,67.65959360999841,53594.03797032001 2022-11-02,07:41:50.000,306,11027135,12725,0,1667374909,13155.73752422,67.61729883000226,53594.07290592 2022-11-02,07:41:51.000,306,11027118,12725,0,1667374910,13155.744260529995,67.60320057000354,53594.03797032001 2022-11-02,07:41:52.000,306,11027045,12765,0,1667374911,13155.77794208,67.62434796000161,53594.07989304 2022-11-02,07:41:53.000,306,11027130,12605,0,1667374912,13155.744260529995,67.63139709000097,53594.03797032001 2022-11-02,07:41:54.000,306,11027125,12765,0,1667374913,13155.73752422,67.62434796000161,53593.98906048001 2022-11-02,07:41:55.000,306,11027091,12605,0,1667374914,13155.825096249995,67.62434796000161,53594.03797032001 2022-11-02,07:41:56.000,306,11027138,12685,0,1667374915,13155.79141469999,67.62434796000161,53594.00303472 2022-11-02,07:41:57.000,306,11027107,12685,0,1667374916,13155.81162362999,67.6102497000029,53594.0309832 2022-11-02,07:41:58.000,306,11027080,12605,0,1667374917,13155.77794208,67.60320057000354,53593.96809912001 2022-11-02,07:41:59.000,306,11027091,12805,0,1667374918,13155.81835994,67.62434796000161,53593.97508624 2022-11-02,07:42:00.000,306,11027084,12725,0,1667374919,13155.81162362999,67.6102497000029,53593.96809912001 2022-11-02,07:42:01.000,306,11027073,12725,0,1667374920,13155.885723039995,67.58205317999818,53594.01002184 2022-11-02,07:42:02.000,306,11027124,12605,0,1667374921,13155.87898673,67.60320057000354,53593.961112 2022-11-02,07:42:03.000,306,11027163,12685,0,1667374922,13155.81835994,67.61729883000226,53593.94015064001 2022-11-02,07:42:04.000,306,11027122,12565,0,1667374923,13155.85204148999,67.63139709000097,53593.996047600005 2022-11-02,07:42:05.000,306,11027114,12725,0,1667374924,13155.83183255999,67.62434796000161,53593.926176400004 2022-11-02,07:42:06.000,306,11027107,12725,0,1667374925,13155.79815101,67.63844622000033,53593.89124080001 2022-11-02,07:42:07.000,306,11027136,12645,0,1667374926,13155.81835994,67.6102497000029,53593.90521504 2022-11-02,07:42:08.000,306,11027119,12765,0,1667374927,13155.93287720999,67.60320057000354,53594.044957440005 2022-11-02,07:42:09.000,306,11027112,12605,0,1667374928,13155.98003138,67.58205317999818,53594.00303472 2022-11-02,07:42:10.000,306,11027134,12885,0,1667374929,13155.97329506999,67.5609057900001,53593.996047600005 2022-11-02,07:42:11.000,306,11027110,12565,0,1667374930,13155.91940459,67.56795491999947,53593.996047600005 2022-11-02,07:42:12.000,306,11027125,12885,0,1667374931,13155.926140899996,67.58910231000482,53593.996047600005 2022-11-02,07:42:13.000,306,11027101,12405,0,1667374932,13155.905931969995,67.5609057900001,53593.90521504 2022-11-02,07:42:14.000,306,11027148,12725,0,1667374933,13155.89919566,67.59615144000418,53593.898227920006 2022-11-02,07:42:15.000,306,11027098,12605,0,1667374934,13155.91266827999,67.57500404999882,53594.00303472 2022-11-02,07:42:16.000,306,11027125,12645,0,1667374935,13155.93287720999,67.58205317999818,53593.996047600005 2022-11-02,07:42:17.000,306,11027094,12605,0,1667374936,13155.95308613999,67.57500404999882,53593.98906048001 2022-11-02,07:42:18.000,306,11027109,12525,0,1667374937,13155.946349829996,67.56795491999947,53593.93316352 2022-11-02,07:42:19.000,306,11027114,12605,0,1667374938,13155.946349829996,67.54680753000139,53593.93316352 2022-11-02,07:42:20.000,306,11027113,12685,0,1667374939,13155.93961352,67.53270927000267,53593.96809912001 2022-11-02,07:42:21.000,306,11027106,12765,0,1667374940,13155.926140899996,67.55385666000075,53593.996047600005 2022-11-02,07:42:22.000,306,11027066,12525,0,1667374941,13155.89919566,67.53270927000267,53594.00303472 2022-11-02,07:42:23.000,306,11027121,12605,0,1667374942,13155.825096249995,67.50451274999796,53593.90521504 2022-11-02,07:42:24.000,306,11027116,12885,0,1667374943,13155.87898673,67.52566014000331,53593.98207336 2022-11-02,07:42:25.000,306,11027089,12565,0,1667374944,13155.89919566,67.52566014000331,53593.947137760006 2022-11-02,07:42:26.000,306,11027105,12765,0,1667374945,13155.93961352,67.52566014000331,53593.93316352 2022-11-02,07:42:27.000,306,11027126,12965,0,1667374946,13155.905931969995,67.49041448999924,53593.926176400004 2022-11-02,07:42:28.000,306,11027146,12605,0,1667374947,13155.8587778,67.48336535999988,53593.877266560005 2022-11-02,07:42:29.000,306,11027096,12725,0,1667374948,13155.87225041999,67.50451274999796,53593.91918928001 2022-11-02,07:42:30.000,306,11027118,12605,0,1667374949,13155.8587778,67.48336535999988,53593.95412488 2022-11-02,07:42:31.000,306,11027107,12765,0,1667374950,13155.93287720999,67.44811971000308,53593.926176400004 2022-11-02,07:42:32.000,306,11027088,12645,0,1667374951,13155.93287720999,67.44107058000372,53593.96809912001 2022-11-02,07:42:33.000,306,11027098,12645,0,1667374952,13155.89245934999,67.44107058000372,53593.961112 2022-11-02,07:42:34.000,306,11027121,12525,0,1667374953,13155.97329506999,67.44107058000372,53593.98207336 2022-11-02,07:42:35.000,306,11027158,12885,0,1667374954,13155.946349829996,67.40582492999965,53593.93316352 2022-11-02,07:42:36.000,306,11027091,12685,0,1667374955,13155.966558759996,67.3987758000003,53593.91918928001 2022-11-02,07:42:37.000,306,11027078,12645,0,1667374956,13155.926140899996,67.37057928000286,53593.91918928001 2022-11-02,07:42:38.000,306,11027115,12725,0,1667374957,13155.91940459,67.35648102000414,53593.84931808001 2022-11-02,07:42:39.000,306,11027089,12725,0,1667374958,13155.95982245,67.34943189000478,53593.926176400004 2022-11-02,07:42:40.000,306,11027145,12605,0,1667374959,13156.027185549996,67.35648102000414,53593.94015064001 2022-11-02,07:42:41.000,306,11027095,12925,0,1667374960,13156.054130789991,67.32123537000007,53593.93316352 2022-11-02,07:42:42.000,306,11027131,12365,0,1667374961,13156.033921859991,67.34943189000478,53593.90521504 2022-11-02,07:42:43.000,306,11027144,12605,0,1667374962,13156.033921859991,67.32828449999943,53593.8563052 2022-11-02,07:42:44.000,306,11027108,12685,0,1667374963,13156.067603409996,67.31418624000071,53593.90521504 2022-11-02,07:42:45.000,306,11027112,12725,0,1667374964,13156.094548649991,67.32123537000007,53593.94015064001 2022-11-02,07:42:46.000,306,11027138,12285,0,1667374965,13156.101284960001,67.27189146000455,53593.84931808001 2022-11-02,07:42:47.000,306,11027063,12445,0,1667374966,13156.094548649991,67.31418624000071,53593.91220216 2022-11-02,07:42:48.000,306,11027127,12645,0,1667374967,13156.161911750001,67.30713711000135,53593.94015064001 2022-11-02,07:42:49.000,306,11027090,12805,0,1667374968,13156.182120680001,67.25779319999856,53593.91918928001 2022-11-02,07:42:50.000,306,11027115,12565,0,1667374969,13156.175384369992,67.30008798000199,53593.91918928001 2022-11-02,07:42:51.000,306,11027134,12645,0,1667374970,13156.195593299992,67.29303885000263,53593.89124080001 2022-11-02,07:42:52.000,306,11027125,12565,0,1667374971,13156.155175439992,67.28598972000327,53593.926176400004 2022-11-02,07:42:53.000,306,11027145,12685,0,1667374972,13156.168648059996,67.30713711000135,53593.83534384 2022-11-02,07:42:54.000,306,11027085,12725,0,1667374973,13156.141702820001,67.28598972000327,53593.88425368 2022-11-02,07:42:55.000,306,11027109,12645,0,1667374974,13156.209065919997,67.27189146000455,53593.961112 2022-11-02,07:42:56.000,306,11027139,12645,0,1667374975,13156.289901639997,67.34238275999815,53593.97508624 2022-11-02,07:42:57.000,306,11027105,12685,0,1667374976,13156.256220089992,67.30713711000135,53593.947137760006 2022-11-02,07:42:58.000,306,11027128,12645,0,1667374977,13156.269692709997,67.35648102000414,53593.961112 2022-11-02,07:42:59.000,306,11027159,12525,0,1667374978,13156.289901639997,67.32828449999943,53593.97508624 2022-11-02,07:43:00.000,306,11027127,12565,0,1667374979,13156.289901639997,67.30713711000135,53593.996047600005 2022-11-02,07:43:01.000,306,11027106,12805,0,1667374980,13156.316846879992,67.3635301500035,53593.98207336 2022-11-02,07:43:02.000,306,11027077,13005,0,1667374981,13156.330319499997,67.33533362999879,53594.01002184 2022-11-02,07:43:03.000,306,11027070,12765,0,1667374982,13156.256220089992,67.34943189000478,53593.95412488 2022-11-02,07:43:04.000,306,11027132,12645,0,1667374983,13156.262956400002,67.34943189000478,53593.97508624 2022-11-02,07:43:05.000,306,11027108,12685,0,1667374984,13156.370737359997,67.34238275999815,53594.00303472 2022-11-02,07:43:06.000,306,11027119,12525,0,1667374985,13156.316846879992,67.34238275999815,53593.926176400004 2022-11-02,07:43:07.000,306,11027048,12605,0,1667374986,13156.303374260002,67.32828449999943,53593.89124080001 2022-11-02,07:43:08.000,306,11027113,12805,0,1667374987,13156.377473669992,67.32828449999943,53593.98207336 2022-11-02,07:43:09.000,306,11027118,12685,0,1667374988,13156.390946289997,67.32123537000007,53594.01700896001 2022-11-02,07:43:10.000,306,11027122,12965,0,1667374989,13156.431364149998,67.29303885000263,53594.01700896001 2022-11-02,07:43:11.000,306,11027085,12485,0,1667374990,13156.411155219997,67.29303885000263,53594.07989304 2022-11-02,07:43:12.000,306,11027088,12685,0,1667374991,13156.417891529993,67.28598972000327,53594.114828640006 2022-11-02,07:43:13.000,306,11027109,12685,0,1667374992,13156.411155219997,67.29303885000263,53594.05194456 2022-11-02,07:43:14.000,306,11027099,12605,0,1667374993,13156.424627840002,67.2507440699992,53594.08688016001 2022-11-02,07:43:15.000,306,11027105,12485,0,1667374994,13156.444836770002,67.18730189999769,53594.05194456 2022-11-02,07:43:16.000,306,11027148,12685,0,1667374995,13156.465045700003,67.19435103000433,53594.05194456 2022-11-02,07:43:17.000,306,11027104,12685,0,1667374996,13156.465045700003,67.19435103000433,53594.08688016001 2022-11-02,07:43:18.000,306,11027131,12485,0,1667374997,13156.444836770002,67.16615450999961,53594.093867280004 2022-11-02,07:43:19.000,306,11027087,12845,0,1667374998,13156.438100459993,67.16615450999961,53594.07989304 2022-11-02,07:43:20.000,306,11027119,12605,0,1667374999,13156.478518319993,67.1168106000041,53594.08688016001 2022-11-02,07:43:21.000,306,11027088,12765,0,1667375000,13156.505463559988,67.08156495000003,53594.114828640006 2022-11-02,07:43:22.000,306,11027096,12645,0,1667375001,13156.471782009998,67.1027123399981,53594.12880288 2022-11-02,07:43:23.000,306,11027183,12925,0,1667375002,13156.444836770002,67.06041756000195,53594.1008544 2022-11-02,07:43:24.000,306,11027138,12565,0,1667375003,13156.390946289997,67.07451582000067,53594.02399608 2022-11-02,07:43:25.000,306,11027110,12485,0,1667375004,13156.424627840002,67.07451582000067,53594.0309832 2022-11-02,07:43:26.000,306,11027128,12685,0,1667375005,13156.458309389993,67.04631930000323,53594.093867280004 2022-11-02,07:43:27.000,306,11027132,12925,0,1667375006,13156.444836770002,67.06041756000195,53594.13579000001 2022-11-02,07:43:28.000,306,11027135,12885,0,1667375007,13156.491990939998,67.02517190999788,53594.12181576 2022-11-02,07:43:29.000,306,11027153,12445,0,1667375008,13156.458309389993,67.07451582000067,53594.114828640006 2022-11-02,07:43:30.000,306,11027124,12525,0,1667375009,13156.465045700003,67.05336843000259,53594.1008544 2022-11-02,07:43:31.000,306,11027154,12725,0,1667375010,13156.485254630003,67.03927017000387,53594.12880288 2022-11-02,07:43:32.000,306,11027102,12445,0,1667375011,13156.465045700003,67.03927017000387,53594.05893168001 2022-11-02,07:43:33.000,306,11027134,12605,0,1667375012,13156.458309389993,67.05336843000259,53594.1008544 2022-11-02,07:43:34.000,306,11027100,12565,0,1667375013,13156.471782009998,67.06041756000195,53594.13579000001 2022-11-02,07:43:35.000,306,11027137,12445,0,1667375014,13156.491990939998,67.04631930000323,53594.093867280004 2022-11-02,07:43:36.000,306,11027112,12605,0,1667375015,13156.491990939998,67.06041756000195,53594.12880288 2022-11-02,07:43:37.000,306,11027113,12685,0,1667375016,13156.532408799998,67.06746669000131,53594.114828640006 2022-11-02,07:43:38.000,306,11027105,12725,0,1667375017,13156.552617729998,67.08156495000003,53594.13579000001 2022-11-02,07:43:39.000,306,11027087,12685,0,1667375018,13156.525672489988,67.06746669000131,53594.065918800006 2022-11-02,07:43:40.000,306,11027112,12525,0,1667375019,13156.525672489988,67.03222104000452,53594.065918800006 2022-11-02,07:43:41.000,306,11027107,12525,0,1667375020,13156.579562969993,67.01107364999916,53594.07989304 2022-11-02,07:43:42.000,306,11027080,12525,0,1667375021,13156.579562969993,67.02517190999788,53594.12181576 2022-11-02,07:43:43.000,306,11027161,12525,0,1667375022,13156.545881419988,67.02517190999788,53594.03797032001 2022-11-02,07:43:44.000,306,11027124,12645,0,1667375023,13156.539145109993,67.02517190999788,53594.07290592 2022-11-02,07:43:45.000,306,11027145,12525,0,1667375024,13156.646926069989,67.01812277999852,53594.07989304 2022-11-02,07:43:46.000,306,11027165,12885,0,1667375025,13156.626717139989,67.0040245199998,53594.15675136001 2022-11-02,07:43:47.000,306,11027128,12685,0,1667375026,13156.566090349988,67.03222104000452,53594.07290592 2022-11-02,07:43:48.000,306,11027149,12805,0,1667375027,13156.518936179993,66.99697539000044,53594.05194456 2022-11-02,07:43:49.000,306,11027121,12445,0,1667375028,13156.593035589998,67.02517190999788,53594.065918800006 2022-11-02,07:43:50.000,306,11027132,12525,0,1667375029,13156.667134999989,66.97582800000237,53594.1008544 2022-11-02,07:43:51.000,306,11027136,12525,0,1667375030,13156.626717139989,67.01812277999852,53594.13579000001 2022-11-02,07:43:52.000,306,11027099,12565,0,1667375031,13156.680607619994,66.96172974000365,53594.15675136001 2022-11-02,07:43:53.000,306,11027131,12725,0,1667375032,13156.640189759994,66.97582800000237,53594.114828640006 2022-11-02,07:43:54.000,306,11027117,12765,0,1667375033,13156.633453449998,66.94763147999765,53594.1008544 2022-11-02,07:43:55.000,306,11027130,12685,0,1667375034,13156.680607619994,66.95468061000429,53594.13579000001 2022-11-02,07:43:56.000,306,11027117,12725,0,1667375035,13156.653662379998,66.94763147999765,53594.15675136001 2022-11-02,07:43:57.000,306,11027134,12765,0,1667375036,13156.660398689994,66.9405823499983,53594.14277712 2022-11-02,07:43:58.000,306,11027146,12605,0,1667375037,13156.633453449998,66.91943496000022,53594.1008544 2022-11-02,07:43:59.000,306,11027134,12845,0,1667375038,13156.700816549994,66.94763147999765,53594.15675136001 2022-11-02,07:44:00.000,306,11027138,12645,0,1667375039,13156.754707029999,66.89828757000214,53594.12880288 2022-11-02,07:44:01.000,306,11027138,12685,0,1667375040,13156.78838857999,66.88418931000342,53594.15675136001 2022-11-02,07:44:02.000,306,11027116,12645,0,1667375041,13156.801861199994,66.91943496000022,53594.17771272 2022-11-02,07:44:03.000,306,11027135,12725,0,1667375042,13156.74797071999,66.89828757000214,53594.1707256 2022-11-02,07:44:04.000,306,11027155,12645,0,1667375043,13156.82880643999,66.87714018000406,53594.14277712 2022-11-02,07:44:05.000,306,11027078,12565,0,1667375044,13156.862487989994,66.89828757000214,53594.14277712 2022-11-02,07:44:06.000,306,11027111,12645,0,1667375045,13156.82880643999,66.84189452999999,53594.18469984001 2022-11-02,07:44:07.000,306,11027105,12565,0,1667375046,13156.76817964999,66.86304191999807,53594.05194456 2022-11-02,07:44:08.000,306,11027122,12525,0,1667375047,13156.761443339994,66.85599278999871,53594.10784152001 2022-11-02,07:44:09.000,306,11027133,12485,0,1667375048,13156.842279059994,66.8066488800032,53594.21963544 2022-11-02,07:44:10.000,306,11027129,12525,0,1667375049,13156.90964215999,66.79255062000448,53594.20566120001 2022-11-02,07:44:11.000,306,11027087,12485,0,1667375050,13156.882696919994,66.8066488800032,53594.17771272 2022-11-02,07:44:12.000,306,11027128,12805,0,1667375051,13156.882696919994,66.78550148999784,53594.13579000001 2022-11-02,07:44:13.000,306,11027128,12685,0,1667375052,13156.82880643999,66.79255062000448,53594.15675136001 2022-11-02,07:44:14.000,306,11027100,12805,0,1667375053,13156.86922429999,66.77140322999912,53594.163738480005 2022-11-02,07:44:15.000,306,11027130,12765,0,1667375054,13156.90964215999,66.77845235999848,53594.1707256 2022-11-02,07:44:16.000,306,11027096,12765,0,1667375055,13156.963532639995,66.72910845000297,53594.19867408 2022-11-02,07:44:17.000,306,11027118,12685,0,1667375056,13156.89616954,66.73615758000233,53594.18469984001 2022-11-02,07:44:18.000,306,11027154,12605,0,1667375057,13156.92985108999,66.70796106000489,53594.12181576 2022-11-02,07:44:19.000,306,11027148,12685,0,1667375058,13156.95006001999,66.71501019000425,53594.163738480005 2022-11-02,07:44:20.000,306,11027116,12685,0,1667375059,13156.99721419,66.74320671000169,53594.17771272 2022-11-02,07:44:21.000,306,11027079,12525,0,1667375060,13156.95679633,66.73615758000233,53594.20566120001 2022-11-02,07:44:22.000,306,11027151,12445,0,1667375061,13156.95006001999,66.72205932000361,53594.163738480005 2022-11-02,07:44:23.000,306,11027160,12725,0,1667375062,13156.95679633,66.72205932000361,53594.14277712 2022-11-02,07:44:24.000,306,11027130,12965,0,1667375063,13157.064577289995,66.6586171500021,53594.21963544 2022-11-02,07:44:25.000,306,11027117,12685,0,1667375064,13157.05110466999,66.66566628000146,53594.233609680006 2022-11-02,07:44:26.000,306,11027140,12525,0,1667375065,13157.044368359995,66.64451889000338,53594.233609680006 2022-11-02,07:44:27.000,306,11027117,12805,0,1667375066,13156.99047787999,66.67976454000018,53594.12880288 2022-11-02,07:44:28.000,306,11027127,12605,0,1667375067,13157.003950499995,66.67271541000082,53594.12181576 2022-11-02,07:44:29.000,306,11027097,12645,0,1667375068,13157.044368359995,66.67976454000018,53594.18469984001 2022-11-02,07:44:30.000,306,11027133,12725,0,1667375069,13157.044368359995,66.67271541000082,53594.15675136001 2022-11-02,07:44:31.000,306,11027120,12525,0,1667375070,13157.03763205,66.6938627999989,53594.18469984001 2022-11-02,07:44:32.000,306,11027123,12645,0,1667375071,13157.05110466999,66.66566628000146,53594.22662256001 2022-11-02,07:44:33.000,306,11027121,12925,0,1667375072,13157.03763205,66.64451889000338,53594.21963544 2022-11-02,07:44:34.000,306,11027101,12725,0,1667375073,13157.003950499995,66.63042063000466,53594.15675136001 2022-11-02,07:44:35.000,306,11027089,12565,0,1667375074,13157.003950499995,66.64451889000338,53594.233609680006 2022-11-02,07:44:36.000,306,11027143,12565,0,1667375075,13156.99047787999,66.62337149999803,53594.20566120001 2022-11-02,07:44:37.000,306,11027140,12525,0,1667375076,13157.003950499995,66.60927323999931,53594.19168696 2022-11-02,07:44:38.000,306,11027159,12525,0,1667375077,13156.99047787999,66.59517498000059,53594.15675136001 2022-11-02,07:44:39.000,306,11027092,12445,0,1667375078,13157.05110466999,66.62337149999803,53594.21963544 2022-11-02,07:44:40.000,306,11027116,12725,0,1667375079,13157.05110466999,66.58812585000123,53594.20566120001 2022-11-02,07:44:41.000,306,11027113,12485,0,1667375080,13157.03089573999,66.57402759000252,53594.20566120001 2022-11-02,07:44:42.000,306,11027069,12565,0,1667375081,13157.044368359995,66.5458310699978,53594.13579000001 2022-11-02,07:44:43.000,306,11027127,12685,0,1667375082,13156.963532639995,66.56697846000316,53594.065918800006 2022-11-02,07:44:44.000,306,11027127,12645,0,1667375083,13157.01068680999,66.5599293300038,53594.114828640006 2022-11-02,07:44:45.000,306,11027120,12885,0,1667375084,13156.99721419,66.58107672000187,53594.17771272 2022-11-02,07:44:46.000,306,11027104,12725,0,1667375085,13157.03089573999,66.53173280999908,53594.13579000001 2022-11-02,07:44:47.000,306,11027166,12605,0,1667375086,13156.95006001999,66.51763455000037,53594.10784152001 2022-11-02,07:44:48.000,306,11027116,12565,0,1667375087,13157.01742312,66.48943803000293,53594.163738480005 2022-11-02,07:44:49.000,306,11027078,12645,0,1667375088,13157.003950499995,66.50353629000165,53594.20566120001 2022-11-02,07:44:50.000,306,11027105,12565,0,1667375089,13157.05110466999,66.46829064000485,53594.14277712 2022-11-02,07:44:51.000,306,11027132,12645,0,1667375090,13156.99721419,66.48238890000357,53594.1707256 2022-11-02,07:44:52.000,306,11027096,12685,0,1667375091,13156.99721419,66.4471432499995,53594.163738480005 2022-11-02,07:44:53.000,306,11027093,12645,0,1667375092,13156.95006001999,66.43304499000078,53594.065918800006 2022-11-02,07:44:54.000,306,11027123,12725,0,1667375093,13156.963532639995,66.40484847000334,53594.10784152001 2022-11-02,07:44:55.000,306,11027118,12445,0,1667375094,13157.05110466999,66.40484847000334,53594.14976424 2022-11-02,07:44:56.000,306,11027079,12685,0,1667375095,13157.07804991,66.36255368999991,53594.19168696 2022-11-02,07:44:57.000,306,11027120,12525,0,1667375096,13157.01068680999,66.37665194999863,53594.114828640006 2022-11-02,07:44:58.000,306,11027098,12685,0,1667375097,13157.084786219995,66.33435717000248,53594.13579000001 2022-11-02,07:44:59.000,306,11027098,12805,0,1667375098,13157.104995149995,66.32730804000312,53594.19168696 2022-11-02,07:45:00.000,306,11027112,12605,0,1667375099,13157.07131359999,66.29206238999905,53594.13579000001 2022-11-02,07:45:01.000,306,11027140,12645,0,1667375100,13157.003950499995,66.2991115199984,53594.07290592 2022-11-02,07:45:02.000,306,11027115,12725,0,1667375101,13157.064577289995,66.26386587000161,53594.12880288 2022-11-02,07:45:03.000,306,11027117,12685,0,1667375102,13157.03089573999,66.30616064999776,53594.1008544 2022-11-02,07:45:04.000,306,11027101,12565,0,1667375103,13157.01068680999,66.25681674000225,53594.13579000001 2022-11-02,07:45:05.000,306,11027141,12805,0,1667375104,13157.064577289995,66.26386587000161,53594.18469984001 2022-11-02,07:45:06.000,306,11027111,12805,0,1667375105,13157.03089573999,66.20747282999946,53594.1707256 2022-11-02,07:45:07.000,306,11027154,12565,0,1667375106,13157.03089573999,66.24271848000353,53594.13579000001 2022-11-02,07:45:08.000,306,11027114,12485,0,1667375107,13156.97026894999,66.19337457000074,53594.08688016001 2022-11-02,07:45:09.000,306,11027125,12645,0,1667375108,13156.87596061,66.2004237000001,53594.065918800006 2022-11-02,07:45:10.000,306,11027094,12725,0,1667375109,13156.91637847,66.1651780500033,53594.02399608 2022-11-02,07:45:11.000,306,11027110,12605,0,1667375110,13156.902905849995,66.15107979000459,53594.14277712 2022-11-02,07:45:12.000,306,11027105,12605,0,1667375111,13156.97700526,66.14403065999795,53594.12181576 2022-11-02,07:45:13.000,306,11027094,12605,0,1667375112,13157.003950499995,66.15812892000395,53594.114828640006 2022-11-02,07:45:14.000,306,11027102,12525,0,1667375113,13156.923114779995,66.10878501000116,53594.03797032001 2022-11-02,07:45:15.000,306,11027168,12645,0,1667375114,13156.95679633,66.1017358800018,53594.07290592 2022-11-02,07:45:16.000,306,11027138,12645,0,1667375115,13156.9365874,66.07353936000436,53594.1008544 2022-11-02,07:45:17.000,306,11027106,12765,0,1667375116,13156.95679633,66.08058849000372,53594.14277712 2022-11-02,07:45:18.000,306,11027133,12765,0,1667375117,13156.882696919994,66.07353936000436,53594.03797032001 2022-11-02,07:45:19.000,306,11027136,12565,0,1667375118,13156.902905849995,66.06649022999773,53594.02399608 2022-11-02,07:45:20.000,306,11027101,12805,0,1667375119,13156.983741569995,65.98894980000478,53594.05893168001 2022-11-02,07:45:21.000,306,11027120,12605,0,1667375120,13156.97700526,65.96075328000006,53594.114828640006 2022-11-02,07:45:22.000,306,11027143,12565,0,1667375121,13156.97700526,65.99599893000413,53594.01002184 2022-11-02,07:45:23.000,306,11027136,12685,0,1667375122,13156.963532639995,65.98190066999814,53593.96809912001 2022-11-02,07:45:24.000,306,11027170,12565,0,1667375123,13156.99047787999,65.99599893000413,53594.02399608 2022-11-02,07:45:25.000,306,11027133,12645,0,1667375124,13157.03089573999,65.9537041500007,53594.08688016001 2022-11-02,07:45:26.000,306,11027127,12565,0,1667375125,13157.05110466999,65.96075328000006,53594.01700896001 2022-11-02,07:45:27.000,306,11027148,12605,0,1667375126,13156.99721419,65.98190066999814,53593.95412488 2022-11-02,07:45:28.000,306,11027146,12725,0,1667375127,13157.03763205,65.9537041500007,53593.98906048001 2022-11-02,07:45:29.000,306,11027179,12405,0,1667375128,13157.05784098,65.91140937000455,53594.03797032001 2022-11-02,07:45:30.000,306,11027107,12685,0,1667375129,13157.07131359999,65.91140937000455,53594.03797032001 2022-11-02,07:45:31.000,306,11027161,12885,0,1667375130,13157.084786219995,65.89731110999855,53593.98207336 2022-11-02,07:45:32.000,306,11027162,12685,0,1667375131,13157.05110466999,65.86206546000176,53593.96809912001 2022-11-02,07:45:33.000,306,11027153,12725,0,1667375132,13157.064577289995,65.86206546000176,53593.91220216 2022-11-02,07:45:34.000,306,11027106,12525,0,1667375133,13157.01068680999,65.84091807000368,53593.88425368 2022-11-02,07:45:35.000,306,11027128,12965,0,1667375134,13157.09825884,65.81272154999897,53593.95412488 2022-11-02,07:45:36.000,306,11027113,12685,0,1667375135,13157.09825884,65.78452503000153,53593.996047600005 2022-11-02,07:45:37.000,306,11027135,12565,0,1667375136,13157.064577289995,65.78452503000153,53593.98207336 2022-11-02,07:45:38.000,306,11027088,12845,0,1667375137,13157.01742312,65.7563285100041,53593.87027944001 2022-11-02,07:45:39.000,306,11027096,12605,0,1667375138,13156.963532639995,65.74927938000474,53593.80739536 2022-11-02,07:45:40.000,306,11027163,12645,0,1667375139,13157.01068680999,65.74927938000474,53593.93316352 2022-11-02,07:45:41.000,306,11027136,12645,0,1667375140,13156.983741569995,65.7069846000013,53593.95412488 2022-11-02,07:45:42.000,306,11027110,12765,0,1667375141,13156.97026894999,65.72813198999938,53593.93316352 2022-11-02,07:45:43.000,306,11027125,12565,0,1667375142,13156.92985108999,65.73518111999874,53593.84931808001 2022-11-02,07:45:44.000,306,11027106,12605,0,1667375143,13156.97026894999,65.67878808000387,53593.91220216 2022-11-02,07:45:45.000,306,11027131,12605,0,1667375144,13156.963532639995,65.65764068999852,53593.961112 2022-11-02,07:45:46.000,306,11027077,12685,0,1667375145,13156.95679633,65.6435424299998,53593.95412488 2022-11-02,07:45:47.000,306,11027142,12805,0,1667375146,13156.91637847,65.608296780003,53593.88425368 2022-11-02,07:45:48.000,306,11027092,12965,0,1667375147,13156.862487989994,65.608296780003,53593.81438248 2022-11-02,07:45:49.000,306,11027103,12525,0,1667375148,13156.882696919994,65.55190374000085,53593.88425368 2022-11-02,07:45:50.000,306,11027116,12765,0,1667375149,13156.902905849995,65.53780548000213,53593.88425368 2022-11-02,07:45:51.000,306,11027114,12565,0,1667375150,13156.882696919994,65.52370722000342,53593.90521504 2022-11-02,07:45:52.000,306,11027086,12965,0,1667375151,13156.9365874,65.53075635000278,53593.877266560005 2022-11-02,07:45:53.000,306,11027131,12365,0,1667375152,13156.89616954,65.48141243999999,53593.93316352 2022-11-02,07:45:54.000,306,11027153,12525,0,1667375153,13156.80859750999,65.48846156999934,53593.80040824001 2022-11-02,07:45:55.000,306,11027174,12645,0,1667375154,13156.842279059994,65.43911766000383,53593.84233096 2022-11-02,07:45:56.000,306,11027146,12605,0,1667375155,13156.781652269994,65.46026505000191,53593.81438248 2022-11-02,07:45:57.000,306,11027137,12645,0,1667375156,13156.761443339994,65.44616679000319,53593.84931808001 2022-11-02,07:45:58.000,306,11027092,12725,0,1667375157,13156.721025479994,65.42501939999784,53593.779446880006 2022-11-02,07:45:59.000,306,11027146,12685,0,1667375158,13156.734498099999,65.40387200999976,53593.786434 2022-11-02,07:46:00.000,306,11027131,12765,0,1667375159,13156.721025479994,65.40387200999976,53593.88425368 2022-11-02,07:46:01.000,306,11027106,12805,0,1667375160,13156.727761789989,65.33338070999889,53593.84931808001 2022-11-02,07:46:02.000,306,11027077,12525,0,1667375161,13156.714289169999,65.33338070999889,53593.76547264 2022-11-02,07:46:03.000,306,11027122,12605,0,1667375162,13156.653662379998,65.33338070999889,53593.77245976001 2022-11-02,07:46:04.000,306,11027146,12685,0,1667375163,13156.660398689994,65.34042983999825,53593.75149840001 2022-11-02,07:46:05.000,306,11027088,12685,0,1667375164,13156.633453449998,65.2981350600021,53593.75149840001 2022-11-02,07:46:06.000,306,11027060,12885,0,1667375165,13156.619980829993,65.29108593000274,53593.70258856001 2022-11-02,07:46:07.000,306,11027107,12765,0,1667375166,13156.593035589998,65.27698767000402,53593.709575680004 2022-11-02,07:46:08.000,306,11027101,12645,0,1667375167,13156.579562969993,65.28403680000338,53593.72354992001 2022-11-02,07:46:09.000,306,11027136,12925,0,1667375168,13156.613244519998,65.25584027999867,53593.76547264 2022-11-02,07:46:10.000,306,11027131,12765,0,1667375169,13156.518936179993,65.26993854000466,53593.65367872001 2022-11-02,07:46:11.000,306,11027140,12445,0,1667375170,13156.458309389993,65.24174201999995,53593.562846160006 2022-11-02,07:46:12.000,306,11027129,12765,0,1667375171,13156.532408799998,65.23469289000059,53593.62573024 2022-11-02,07:46:13.000,306,11027128,12685,0,1667375172,13156.512199869998,65.22059463000187,53593.65367872001 2022-11-02,07:46:14.000,306,11027089,12645,0,1667375173,13156.505463559988,65.22764376000123,53593.6466916 2022-11-02,07:46:15.000,306,11027122,12445,0,1667375174,13156.465045700003,65.20649637000315,53593.590794640004 2022-11-02,07:46:16.000,306,11027129,12525,0,1667375175,13156.458309389993,65.20649637000315,53593.59778176 2022-11-02,07:46:17.000,306,11027109,12805,0,1667375176,13156.471782009998,65.20649637000315,53593.611756000006 2022-11-02,07:46:18.000,306,11027120,12805,0,1667375177,13156.424627840002,65.20649637000315,53593.590794640004 2022-11-02,07:46:19.000,306,11027141,12565,0,1667375178,13156.404418910002,65.12895594000292,53593.590794640004 2022-11-02,07:46:20.000,306,11027094,12685,0,1667375179,13156.377473669992,65.150103330001,53593.56983328 2022-11-02,07:46:21.000,306,11027144,12605,0,1667375180,13156.364001050002,65.10780855000485,53593.562846160006 2022-11-02,07:46:22.000,306,11027087,12565,0,1667375181,13156.364001050002,65.12190681000357,53593.58380752001 2022-11-02,07:46:23.000,306,11027118,12645,0,1667375182,13156.330319499997,65.10780855000485,53593.49996208 2022-11-02,07:46:24.000,306,11027149,12645,0,1667375183,13156.404418910002,65.06551377000142,53593.52791056 2022-11-02,07:46:25.000,306,11027128,12805,0,1667375184,13156.377473669992,65.0514155100027,53593.52092344 2022-11-02,07:46:26.000,306,11027117,12765,0,1667375185,13156.364001050002,65.07256290000078,53593.5069492 2022-11-02,07:46:27.000,306,11027152,12805,0,1667375186,13156.283165330002,65.03026812000462,53593.423103760004 2022-11-02,07:46:28.000,306,11027162,12765,0,1667375187,13156.256220089992,65.0514155100027,53593.43707800001 2022-11-02,07:46:29.000,306,11027134,12605,0,1667375188,13156.229274849997,65.03731725000398,53593.40912952 2022-11-02,07:46:30.000,306,11027138,12645,0,1667375189,13156.236011159992,65.0514155100027,53593.43009088 2022-11-02,07:46:31.000,306,11027102,12765,0,1667375190,13156.195593299992,65.05846464000206,53593.374193920004 2022-11-02,07:46:32.000,306,11027103,12565,0,1667375191,13156.215802229992,64.98797334000119,53593.43707800001 2022-11-02,07:46:33.000,306,11027087,12645,0,1667375192,13156.182120680001,65.03026812000462,53593.374193920004 2022-11-02,07:46:34.000,306,11027107,12605,0,1667375193,13156.168648059996,65.01616985999863,53593.36720680001 2022-11-02,07:46:35.000,306,11027098,12685,0,1667375194,13156.161911750001,64.99502247000055,53593.38816816001 2022-11-02,07:46:36.000,306,11027121,12685,0,1667375195,13156.148439129996,65.00207159999991,53593.374193920004 2022-11-02,07:46:37.000,306,11027135,12845,0,1667375196,13156.128230199996,65.00207159999991,53593.35323256 2022-11-02,07:46:38.000,306,11027120,12645,0,1667375197,13156.0608671,64.97387508000247,53593.3322712 2022-11-02,07:46:39.000,306,11027121,12645,0,1667375198,13156.04065817,64.98797334000119,53593.29034848 2022-11-02,07:46:40.000,306,11027115,12765,0,1667375199,13156.101284960001,64.94567855999776,53593.325284080005 2022-11-02,07:46:41.000,306,11027132,12685,0,1667375200,13156.02044924,64.95977682000375,53593.23445152 2022-11-02,07:46:42.000,306,11027121,12605,0,1667375201,13156.074339719991,64.94567855999776,53593.31829696001 2022-11-02,07:46:43.000,306,11027076,12725,0,1667375202,13156.04065817,64.98092421000183,53593.24143864 2022-11-02,07:46:44.000,306,11027123,12525,0,1667375203,13156.0608671,64.95977682000375,53593.29034848 2022-11-02,07:46:45.000,306,11027106,12685,0,1667375204,13156.006976619996,64.91748204000032,53593.31130984 2022-11-02,07:46:46.000,306,11027131,12965,0,1667375205,13156.02044924,64.89633465000225,53593.24143864 2022-11-02,07:46:47.000,306,11027096,12725,0,1667375206,13155.97329506999,64.92453116999968,53593.1925288 2022-11-02,07:46:48.000,306,11027148,12885,0,1667375207,13155.97329506999,64.9033837800016,53593.24143864 2022-11-02,07:46:49.000,306,11027112,12565,0,1667375208,13155.966558759996,64.91043291000096,53593.26938712001 2022-11-02,07:46:50.000,306,11027107,12645,0,1667375209,13155.966558759996,64.91043291000096,53593.28336136 2022-11-02,07:46:51.000,306,11027107,12885,0,1667375210,13156.006976619996,64.91043291000096,53593.24143864 2022-11-02,07:46:52.000,306,11027112,12725,0,1667375211,13155.98003138,64.91043291000096,53593.24842576001 2022-11-02,07:46:53.000,306,11027139,12485,0,1667375212,13155.905931969995,64.89633465000225,53593.12964472001 2022-11-02,07:46:54.000,306,11027092,12805,0,1667375213,13155.93961352,64.88223639000353,53593.13663184 2022-11-02,07:46:55.000,306,11027097,12565,0,1667375214,13155.95982245,64.89633465000225,53593.15060608001 2022-11-02,07:46:56.000,306,11027118,12845,0,1667375215,13155.986767689996,64.91043291000096,53593.206503040004 2022-11-02,07:46:57.000,306,11027131,12805,0,1667375216,13155.93961352,64.8399416100001,53593.1925288 2022-11-02,07:46:58.000,306,11027118,12765,0,1667375217,13155.905931969995,64.88223639000353,53593.16458032 2022-11-02,07:46:59.000,306,11027115,12885,0,1667375218,13155.95982245,64.88928552000289,53593.15060608001 2022-11-02,07:47:00.000,306,11027117,12405,0,1667375219,13155.91940459,64.85403986999881,53593.157593200005 2022-11-02,07:47:01.000,306,11027142,12885,0,1667375220,13155.926140899996,64.86108899999817,53593.13663184 2022-11-02,07:47:02.000,306,11027127,12885,0,1667375221,13155.93287720999,64.88223639000353,53593.108683360006 2022-11-02,07:47:03.000,306,11027109,12525,0,1667375222,13155.83856887,64.89633465000225,53593.01086368001 2022-11-02,07:47:04.000,306,11027103,12965,0,1667375223,13155.946349829996,64.86813813000481,53593.14361896 2022-11-02,07:47:05.000,306,11027112,12365,0,1667375224,13155.926140899996,64.89633465000225,53593.059773520006 2022-11-02,07:47:06.000,306,11027123,12645,0,1667375225,13155.905931969995,64.84699073999946,53593.06676064 2022-11-02,07:47:07.000,306,11027103,12725,0,1667375226,13155.87225041999,64.8399416100001,53593.038812160004 2022-11-02,07:47:08.000,306,11027162,12645,0,1667375227,13155.865514109995,64.86108899999817,53593.038812160004 2022-11-02,07:47:09.000,306,11027138,12565,0,1667375228,13155.83183255999,64.87518726000417,53593.02483792 2022-11-02,07:47:10.000,306,11027127,12925,0,1667375229,13155.81162362999,64.89633465000225,53592.95496672 2022-11-02,07:47:11.000,306,11027116,12805,0,1667375230,13155.865514109995,64.88223639000353,53593.00387656 2022-11-02,07:47:12.000,306,11027096,12725,0,1667375231,13155.784678389995,64.9033837800016,53592.96894096 2022-11-02,07:47:13.000,306,11027101,12645,0,1667375232,13155.865514109995,64.89633465000225,53593.0178508 2022-11-02,07:47:14.000,306,11027113,12525,0,1667375233,13155.8587778,64.91043291000096,53593.04579928 2022-11-02,07:47:15.000,306,11027105,12525,0,1667375234,13155.87898673,64.92453116999968,53593.059773520006 2022-11-02,07:47:16.000,306,11027133,12725,0,1667375235,13155.845305179995,64.91748204000032,53593.0178508 2022-11-02,07:47:17.000,306,11027154,12525,0,1667375236,13155.865514109995,64.9527276900044,53593.0178508 2022-11-02,07:47:18.000,306,11027136,12365,0,1667375237,13155.85204148999,64.9527276900044,53592.95496672 2022-11-02,07:47:19.000,306,11027149,12805,0,1667375238,13155.81835994,64.94567855999776,53592.97592808 2022-11-02,07:47:20.000,306,11027151,12965,0,1667375239,13155.91940459,64.9527276900044,53593.06676064 2022-11-02,07:47:21.000,306,11027130,12645,0,1667375240,13155.89919566,64.9386294299984,53593.0178508 2022-11-02,07:47:22.000,306,11027139,12845,0,1667375241,13155.926140899996,64.94567855999776,53592.97592808 2022-11-02,07:47:23.000,306,11027088,12445,0,1667375242,13155.83856887,64.96682595000311,53592.92701824 2022-11-02,07:47:24.000,306,11027138,12405,0,1667375243,13155.905931969995,64.9386294299984,53592.9479796 2022-11-02,07:47:25.000,306,11027096,12805,0,1667375244,13155.926140899996,64.96682595000311,53592.97592808 2022-11-02,07:47:26.000,306,11027116,12725,0,1667375245,13155.87898673,64.9386294299984,53592.920031120004 2022-11-02,07:47:27.000,306,11027117,12765,0,1667375246,13155.91266827999,64.95977682000375,53592.920031120004 2022-11-02,07:47:28.000,306,11027165,12605,0,1667375247,13155.89919566,64.92453116999968,53592.97592808 2022-11-02,07:47:29.000,306,11027133,12525,0,1667375248,13155.966558759996,64.92453116999968,53593.02483792 2022-11-02,07:47:30.000,306,11027134,12645,0,1667375249,13155.97329506999,64.9033837800016,53593.02483792 2022-11-02,07:47:31.000,306,11027120,12605,0,1667375250,13155.946349829996,64.94567855999776,53592.99688944 2022-11-02,07:47:32.000,306,11027143,12765,0,1667375251,13155.98003138,64.91748204000032,53593.038812160004 2022-11-02,07:47:33.000,306,11027127,12605,0,1667375252,13155.87225041999,64.9386294299984,53592.9479796 2022-11-02,07:47:34.000,306,11027119,12565,0,1667375253,13155.95308613999,64.9386294299984,53593.02483792 2022-11-02,07:47:35.000,306,11027118,12765,0,1667375254,13156.006976619996,64.9386294299984,53592.99688944 2022-11-02,07:47:36.000,306,11027105,12485,0,1667375255,13155.97329506999,64.93158029999904,53593.038812160004 2022-11-02,07:47:37.000,306,11027150,12965,0,1667375256,13155.946349829996,64.9033837800016,53593.01086368001 2022-11-02,07:47:38.000,306,11027146,12645,0,1667375257,13155.905931969995,64.91748204000032,53593.00387656 2022-11-02,07:47:39.000,306,11027090,12685,0,1667375258,13155.966558759996,64.9386294299984,53593.059773520006 2022-11-02,07:47:40.000,306,11027102,12685,0,1667375259,13155.95982245,64.94567855999776,53592.99688944 2022-11-02,07:47:41.000,306,11027116,12565,0,1667375260,13155.97329506999,64.97387508000247,53592.98291520001 2022-11-02,07:47:42.000,306,11027098,12525,0,1667375261,13155.97329506999,64.96682595000311,53593.038812160004 2022-11-02,07:47:43.000,306,11027143,12525,0,1667375262,13155.966558759996,65.00207159999991,53592.96894096 2022-11-02,07:47:44.000,306,11027110,12445,0,1667375263,13155.966558759996,64.98797334000119,53592.98291520001 2022-11-02,07:47:45.000,306,11027136,12605,0,1667375264,13156.0608671,64.9527276900044,53593.06676064 2022-11-02,07:47:46.000,306,11027139,12645,0,1667375265,13156.033921859991,64.98797334000119,53593.12964472001 2022-11-02,07:47:47.000,306,11027060,12485,0,1667375266,13156.027185549996,64.99502247000055,53593.07374776 2022-11-02,07:47:48.000,306,11027100,12605,0,1667375267,13155.966558759996,64.99502247000055,53592.989902320005 2022-11-02,07:47:49.000,306,11027081,12685,0,1667375268,13155.993503999991,64.98092421000183,53593.02483792 2022-11-02,07:47:50.000,306,11027101,12725,0,1667375269,13156.02044924,65.00207159999991,53593.05278640001 2022-11-02,07:47:51.000,306,11027094,12685,0,1667375270,13156.04065817,65.01616985999863,53593.038812160004 2022-11-02,07:47:52.000,306,11027101,12925,0,1667375271,13156.101284960001,64.97387508000247,53593.108683360006 2022-11-02,07:47:53.000,306,11027083,12925,0,1667375272,13156.047394479996,65.00207159999991,53593.0178508 2022-11-02,07:47:54.000,306,11027116,12805,0,1667375273,13156.067603409996,64.97387508000247,53593.06676064 2022-11-02,07:47:55.000,306,11027108,12445,0,1667375274,13156.087812339996,64.98092421000183,53593.07374776 2022-11-02,07:47:56.000,306,11027096,12725,0,1667375275,13156.094548649991,64.99502247000055,53593.09470912 2022-11-02,07:47:57.000,306,11027142,12565,0,1667375276,13156.027185549996,64.95977682000375,53592.989902320005 2022-11-02,07:47:58.000,306,11027109,12645,0,1667375277,13156.02044924,64.99502247000055,53593.06676064 2022-11-02,07:47:59.000,306,11027092,12365,0,1667375278,13156.013712929991,65.00207159999991,53593.00387656 2022-11-02,07:48:00.000,306,11027091,12725,0,1667375279,13156.101284960001,64.97387508000247,53593.04579928 2022-11-02,07:48:01.000,306,11027111,13085,0,1667375280,13156.121493890001,64.95977682000375,53593.06676064 2022-11-02,07:48:02.000,306,11027119,12645,0,1667375281,13156.101284960001,64.99502247000055,53593.087722000004 2022-11-02,07:48:03.000,306,11027071,12645,0,1667375282,13156.033921859991,65.03026812000462,53593.04579928 2022-11-02,07:48:04.000,306,11027122,12605,0,1667375283,13156.067603409996,65.00207159999991,53593.108683360006 2022-11-02,07:48:05.000,306,11027127,12605,0,1667375284,13156.04065817,65.00912072999927,53593.04579928 2022-11-02,07:48:06.000,306,11027108,12605,0,1667375285,13156.067603409996,64.98797334000119,53593.08073488001 2022-11-02,07:48:07.000,306,11027113,12645,0,1667375286,13156.027185549996,65.02321898999799,53593.04579928 2022-11-02,07:48:08.000,306,11027121,12725,0,1667375287,13156.033921859991,64.98092421000183,53593.08073488001 2022-11-02,07:48:09.000,306,11027129,12685,0,1667375288,13156.108021269996,65.00207159999991,53593.07374776 2022-11-02,07:48:10.000,306,11027113,12725,0,1667375289,13156.047394479996,64.99502247000055,53593.11567048 2022-11-02,07:48:11.000,306,11027092,12365,0,1667375290,13156.074339719991,65.00207159999991,53593.05278640001 2022-11-02,07:48:12.000,306,11027104,12645,0,1667375291,13156.00024031,64.99502247000055,53593.03182504001 2022-11-02,07:48:13.000,306,11027105,12565,0,1667375292,13155.966558759996,64.98092421000183,53593.02483792 2022-11-02,07:48:14.000,306,11027122,12645,0,1667375293,13155.93287720999,64.98797334000119,53593.04579928 2022-11-02,07:48:15.000,306,11027122,12965,0,1667375294,13155.986767689996,65.03026812000462,53593.087722000004 2022-11-02,07:48:16.000,306,11027111,12645,0,1667375295,13155.98003138,64.99502247000055,53593.108683360006 2022-11-02,07:48:17.000,306,11027100,12445,0,1667375296,13155.97329506999,65.01616985999863,53593.08073488001 2022-11-02,07:48:18.000,306,11027092,12645,0,1667375297,13156.00024031,65.00912072999927,53593.14361896 2022-11-02,07:48:19.000,306,11027108,12885,0,1667375298,13156.027185549996,65.00207159999991,53593.108683360006 2022-11-02,07:48:20.000,306,11027122,12645,0,1667375299,13155.986767689996,64.98797334000119,53593.1226576 2022-11-02,07:48:21.000,306,11027122,12685,0,1667375300,13155.966558759996,64.97387508000247,53593.05278640001 2022-11-02,07:48:22.000,306,11027130,12605,0,1667375301,13155.97329506999,65.02321898999799,53593.12964472001 2022-11-02,07:48:23.000,306,11027146,12565,0,1667375302,13155.95308613999,65.03731725000398,53593.087722000004 2022-11-02,07:48:24.000,306,11027107,12765,0,1667375303,13155.946349829996,64.99502247000055,53593.07374776 2022-11-02,07:48:25.000,306,11027088,12645,0,1667375304,13155.98003138,65.00207159999991,53593.14361896 2022-11-02,07:48:26.000,306,11027104,12525,0,1667375305,13156.00024031,64.98797334000119,53593.157593200005 2022-11-02,07:48:27.000,306,11027084,12685,0,1667375306,13155.93287720999,65.00207159999991,53593.07374776 2022-11-02,07:48:28.000,306,11027096,12485,0,1667375307,13155.95982245,64.96682595000311,53593.09470912 2022-11-02,07:48:29.000,306,11027092,12605,0,1667375308,13156.006976619996,65.00207159999991,53593.08073488001 2022-11-02,07:48:30.000,306,11027140,12685,0,1667375309,13155.95982245,64.98797334000119,53593.059773520006 2022-11-02,07:48:31.000,306,11027108,12565,0,1667375310,13155.986767689996,64.99502247000055,53593.09470912 2022-11-02,07:48:32.000,306,11027164,12725,0,1667375311,13156.074339719991,64.94567855999776,53593.17156744 2022-11-02,07:48:33.000,306,11027108,12645,0,1667375312,13156.033921859991,64.98092421000183,53593.12964472001 2022-11-02,07:48:34.000,306,11027118,12765,0,1667375313,13156.006976619996,64.97387508000247,53593.157593200005 2022-11-02,07:48:35.000,306,11027118,12605,0,1667375314,13156.0608671,64.95977682000375,53593.17855456001 2022-11-02,07:48:36.000,306,11027142,12685,0,1667375315,13156.081076030001,64.9527276900044,53593.1226576 2022-11-02,07:48:37.000,306,11027128,12925,0,1667375316,13156.074339719991,64.96682595000311,53593.16458032 2022-11-02,07:48:38.000,306,11027116,12605,0,1667375317,13156.074339719991,64.96682595000311,53593.1226576 2022-11-02,07:48:39.000,306,11027125,12805,0,1667375318,13156.081076030001,64.98797334000119,53593.108683360006 2022-11-02,07:48:40.000,306,11027134,12885,0,1667375319,13156.175384369992,64.95977682000375,53593.1925288 2022-11-02,07:48:41.000,306,11027136,12925,0,1667375320,13156.148439129996,64.95977682000375,53593.21349016 2022-11-02,07:48:42.000,306,11027146,12885,0,1667375321,13156.168648059996,64.9527276900044,53593.276374240006 2022-11-02,07:48:43.000,306,11027102,12605,0,1667375322,13156.134966509992,64.9386294299984,53593.24842576001 2022-11-02,07:48:44.000,306,11027131,12965,0,1667375323,13156.094548649991,64.93158029999904,53593.22047728001 2022-11-02,07:48:45.000,306,11027082,12685,0,1667375324,13156.108021269996,64.98092421000183,53593.206503040004 2022-11-02,07:48:46.000,306,11027092,12805,0,1667375325,13156.04065817,64.94567855999776,53593.21349016 2022-11-02,07:48:47.000,306,11027134,12685,0,1667375326,13156.108021269996,64.9527276900044,53593.24143864 2022-11-02,07:48:48.000,306,11027099,12565,0,1667375327,13156.128230199996,64.9527276900044,53593.276374240006 2022-11-02,07:48:49.000,306,11027117,12685,0,1667375328,13156.087812339996,64.98797334000119,53593.227464400006 2022-11-02,07:48:50.000,306,11027128,12725,0,1667375329,13156.141702820001,64.92453116999968,53593.30432272 2022-11-02,07:48:51.000,306,11027117,12645,0,1667375330,13156.155175439992,64.98092421000183,53593.276374240006 2022-11-02,07:48:52.000,306,11027123,12605,0,1667375331,13156.141702820001,64.95977682000375,53593.31829696001 2022-11-02,07:48:53.000,306,11027095,12725,0,1667375332,13156.0608671,65.00207159999991,53593.17156744 2022-11-02,07:48:54.000,306,11027164,12765,0,1667375333,13156.087812339996,64.95977682000375,53593.227464400006 2022-11-02,07:48:55.000,306,11027133,12925,0,1667375334,13156.108021269996,64.9386294299984,53593.34624544001 2022-11-02,07:48:56.000,306,11027105,12445,0,1667375335,13156.141702820001,64.91043291000096,53593.325284080005 2022-11-02,07:48:57.000,306,11027122,12645,0,1667375336,13156.087812339996,64.95977682000375,53593.29034848 2022-11-02,07:48:58.000,306,11027128,12525,0,1667375337,13156.074339719991,64.96682595000311,53593.276374240006 2022-11-02,07:48:59.000,306,11027136,12525,0,1667375338,13156.101284960001,64.97387508000247,53593.325284080005 2022-11-02,07:49:00.000,306,11027139,12525,0,1667375339,13156.114757579991,64.95977682000375,53593.29034848 2022-11-02,07:49:01.000,306,11027113,12645,0,1667375340,13156.067603409996,64.9527276900044,53593.325284080005 2022-11-02,07:49:02.000,306,11027122,12485,0,1667375341,13156.04065817,64.9527276900044,53593.29034848 2022-11-02,07:49:03.000,306,11027147,12605,0,1667375342,13156.027185549996,65.00207159999991,53593.26938712001 2022-11-02,07:49:04.000,306,11027137,12485,0,1667375343,13156.04065817,65.00207159999991,53593.31130984 2022-11-02,07:49:05.000,306,11027107,12605,0,1667375344,13156.067603409996,65.00207159999991,53593.36720680001 2022-11-02,07:49:06.000,306,11027139,12645,0,1667375345,13156.094548649991,64.98092421000183,53593.395155280006 2022-11-02,07:49:07.000,306,11027110,12765,0,1667375346,13156.02044924,64.97387508000247,53593.36720680001 2022-11-02,07:49:08.000,306,11027153,12765,0,1667375347,13155.98003138,64.98092421000183,53593.325284080005 2022-11-02,07:49:09.000,306,11027133,12805,0,1667375348,13155.93961352,65.03731725000398,53593.30432272 2022-11-02,07:49:10.000,306,11027088,12765,0,1667375349,13155.95308613999,65.00207159999991,53593.31829696001 2022-11-02,07:49:11.000,306,11027167,12885,0,1667375350,13155.91266827999,65.03731725000398,53593.36021968 2022-11-02,07:49:12.000,306,11027085,12645,0,1667375351,13155.93961352,65.03731725000398,53593.374193920004 2022-11-02,07:49:13.000,306,11027142,12565,0,1667375352,13155.91266827999,65.0514155100027,53593.35323256 2022-11-02,07:49:14.000,306,11027172,12685,0,1667375353,13155.825096249995,65.06551377000142,53593.28336136 2022-11-02,07:49:15.000,306,11027163,12765,0,1667375354,13155.83183255999,65.04436638000334,53593.22047728001 2022-11-02,07:49:16.000,306,11027155,12565,0,1667375355,13155.85204148999,65.02321898999799,53593.34624544001 2022-11-02,07:49:17.000,306,11027156,12805,0,1667375356,13155.8587778,65.03026812000462,53593.35323256 2022-11-02,07:49:18.000,306,11027117,12565,0,1667375357,13155.77120576999,65.04436638000334,53593.255412880004 2022-11-02,07:49:19.000,306,11027146,12645,0,1667375358,13155.784678389995,65.0514155100027,53593.255412880004 2022-11-02,07:49:20.000,306,11027113,12805,0,1667375359,13155.75099683999,65.03731725000398,53593.21349016 2022-11-02,07:49:21.000,306,11027097,12605,0,1667375360,13155.79815101,65.00207159999991,53593.3322712 2022-11-02,07:49:22.000,306,11027129,12845,0,1667375361,13155.764469459995,65.00207159999991,53593.4021424 2022-11-02,07:49:23.000,306,11027148,12725,0,1667375362,13155.703842669995,65.03026812000462,53593.276374240006 2022-11-02,07:49:24.000,306,11027139,12805,0,1667375363,13155.71057897999,64.98092421000183,53593.2624 2022-11-02,07:49:25.000,306,11027119,12965,0,1667375364,13155.67016111999,65.03026812000462,53593.30432272 2022-11-02,07:49:26.000,306,11027142,12765,0,1667375365,13155.64995218999,65.03026812000462,53593.18554168 2022-11-02,07:49:27.000,306,11027095,12525,0,1667375366,13155.596061709999,65.07256290000078,53593.206503040004 2022-11-02,07:49:28.000,306,11027170,12685,0,1667375367,13155.62974325999,65.07961203000013,53593.227464400006 2022-11-02,07:49:29.000,306,11027159,12525,0,1667375368,13155.623006949994,65.03731725000398,53593.29034848 2022-11-02,07:49:30.000,306,11027112,12845,0,1667375369,13155.643215879994,65.05846464000206,53593.29733560001 2022-11-02,07:49:31.000,306,11027126,12645,0,1667375370,13155.63647957,65.01616985999863,53593.29733560001 2022-11-02,07:49:32.000,306,11027110,12805,0,1667375371,13155.56911646999,65.03731725000398,53593.24842576001 2022-11-02,07:49:33.000,306,11027130,12605,0,1667375372,13155.474808129999,65.03731725000398,53593.23445152 2022-11-02,07:49:34.000,306,11027147,12565,0,1667375373,13155.461335509994,65.0514155100027,53593.13663184 2022-11-02,07:49:35.000,306,11027138,12685,0,1667375374,13155.515225989999,65.04436638000334,53593.24143864 2022-11-02,07:49:36.000,306,11027106,12565,0,1667375375,13155.56911646999,65.10075941999821,53593.23445152 2022-11-02,07:49:37.000,306,11027078,12685,0,1667375376,13155.474808129999,65.07961203000013,53593.19951592001 2022-11-02,07:49:38.000,306,11027172,12685,0,1667375377,13155.454599199998,65.0866611599995,53593.14361896 2022-11-02,07:49:39.000,306,11027200,12525,0,1667375378,13155.474808129999,65.07256290000078,53593.206503040004 2022-11-02,07:49:40.000,306,11027108,12965,0,1667375379,13155.427653959989,65.12190681000357,53593.17855456001 2022-11-02,07:49:41.000,306,11027141,12805,0,1667375380,13155.447862889989,65.14305420000164,53593.17156744 2022-11-02,07:49:42.000,306,11027125,12485,0,1667375381,13155.434390269998,65.10780855000485,53593.13663184 2022-11-02,07:49:43.000,306,11027137,12605,0,1667375382,13155.340081929993,65.09371028999885,53593.08073488001 2022-11-02,07:49:44.000,306,11027113,12685,0,1667375383,13155.346818239988,65.13600507000228,53593.06676064 2022-11-02,07:49:45.000,306,11027154,13005,0,1667375384,13155.414181339998,65.1148576800042,53593.13663184 2022-11-02,07:49:46.000,306,11027114,12645,0,1667375385,13155.353554549998,65.0866611599995,53593.10169624001 2022-11-02,07:49:47.000,306,11027136,12445,0,1667375386,13155.360290859993,65.07256290000078,53593.087722000004 2022-11-02,07:49:48.000,306,11027188,12805,0,1667375387,13155.279455139993,65.09371028999885,53593.06676064 2022-11-02,07:49:49.000,306,11027165,12805,0,1667375388,13155.286191449988,65.0866611599995,53593.0178508 2022-11-02,07:49:50.000,306,11027085,12645,0,1667375389,13155.252509899998,65.09371028999885,53593.01086368001 2022-11-02,07:49:51.000,306,11027134,12765,0,1667375390,13155.279455139993,65.09371028999885,53593.03182504001 2022-11-02,07:49:52.000,306,11027144,12525,0,1667375391,13155.259246209993,65.0866611599995,53593.0178508 2022-11-02,07:49:53.000,306,11027115,12725,0,1667375392,13155.306400379988,65.09371028999885,53593.108683360006 2022-11-02,07:49:54.000,306,11027125,12965,0,1667375393,13155.272718829998,65.10780855000485,53593.02483792 2022-11-02,07:49:55.000,306,11027144,12605,0,1667375394,13155.171674179997,65.07256290000078,53592.9479796 2022-11-02,07:49:56.000,306,11027173,12885,0,1667375395,13155.212092039998,65.0866611599995,53592.989902320005 2022-11-02,07:49:57.000,306,11027132,12645,0,1667375396,13155.218828349993,65.0514155100027,53592.98291520001 2022-11-02,07:49:58.000,306,11027142,12765,0,1667375397,13155.178410489993,65.0514155100027,53592.97592808 2022-11-02,07:49:59.000,306,11027138,12605,0,1667375398,13155.171674179997,65.05846464000206,53592.96894096 2022-11-02,07:50:00.000,306,11027101,12605,0,1667375399,13155.151465249997,65.0866611599995,53592.89906976 2022-11-02,07:50:01.000,306,11027117,12965,0,1667375400,13155.191883109997,65.06551377000142,53592.98291520001 2022-11-02,07:50:02.000,306,11027123,12605,0,1667375401,13155.158201559992,65.02321898999799,53592.940992480006 2022-11-02,07:50:03.000,306,11027119,12605,0,1667375402,13155.137992629992,65.00912072999927,53592.8781084 2022-11-02,07:50:04.000,306,11027136,12805,0,1667375403,13155.097574769992,65.05846464000206,53592.89906976 2022-11-02,07:50:05.000,306,11027124,12525,0,1667375404,13155.090838459997,65.00912072999927,53592.85714704 2022-11-02,07:50:06.000,306,11027133,12645,0,1667375405,13155.084102150002,65.00912072999927,53592.892082640006 2022-11-02,07:50:07.000,306,11027148,12445,0,1667375406,13154.989793809997,64.98092421000183,53592.82919856 2022-11-02,07:50:08.000,306,11027099,12605,0,1667375407,13155.003266430002,64.9527276900044,53592.80125008 2022-11-02,07:50:09.000,306,11027153,12525,0,1667375408,13155.043684290002,64.9386294299984,53592.892082640006 2022-11-02,07:50:10.000,306,11027147,12565,0,1667375409,13155.036947979992,64.9527276900044,53592.83618568 2022-11-02,07:50:11.000,306,11027112,12485,0,1667375410,13155.016739049992,64.96682595000311,53592.83618568 2022-11-02,07:50:12.000,306,11027124,12525,0,1667375411,13155.016739049992,64.99502247000055,53592.82919856 2022-11-02,07:50:13.000,306,11027157,12605,0,1667375412,13154.915694399991,64.98797334000119,53592.773301600006 2022-11-02,07:50:14.000,306,11027149,12685,0,1667375413,13154.935903329992,64.97387508000247,53592.68945616 2022-11-02,07:50:15.000,306,11027167,12605,0,1667375414,13154.942639640001,64.99502247000055,53592.75932736 2022-11-02,07:50:16.000,306,11027150,12445,0,1667375415,13154.929167019996,64.99502247000055,53592.75932736 2022-11-02,07:50:17.000,306,11027150,12685,0,1667375416,13154.915694399991,65.00207159999991,53592.68945616 2022-11-02,07:50:18.000,306,11027118,12525,0,1667375417,13154.929167019996,64.98092421000183,53592.68945616 2022-11-02,07:50:19.000,306,11027111,12525,0,1667375418,13155.010002739997,64.96682595000311,53592.76631448001 2022-11-02,07:50:20.000,306,11027107,12445,0,1667375419,13154.962848570001,64.9386294299984,53592.64753344001 2022-11-02,07:50:21.000,306,11027109,12605,0,1667375420,13154.935903329992,64.95977682000375,53592.703430400004 2022-11-02,07:50:22.000,306,11027114,12765,0,1667375421,13154.989793809997,64.98797334000119,53592.724391760006 2022-11-02,07:50:23.000,306,11027095,12445,0,1667375422,13154.929167019996,64.99502247000055,53592.61259784 2022-11-02,07:50:24.000,306,11027140,12605,0,1667375423,13154.882012850001,65.00912072999927,53592.6335592 2022-11-02,07:50:25.000,306,11027132,12645,0,1667375424,13154.969584879997,64.98092421000183,53592.68246904 2022-11-02,07:50:26.000,306,11027153,12605,0,1667375425,13154.922430710001,64.99502247000055,53592.6335592 2022-11-02,07:50:27.000,306,11027128,12885,0,1667375426,13154.888749159996,64.98797334000119,53592.605610720006 2022-11-02,07:50:28.000,306,11027146,12685,0,1667375427,13154.828122369996,65.00912072999927,53592.54971376001 2022-11-02,07:50:29.000,306,11027113,12605,0,1667375428,13154.80117713,64.97387508000247,53592.584649360004 2022-11-02,07:50:30.000,306,11027159,12525,0,1667375429,13154.875276539991,64.99502247000055,53592.62657208001 2022-11-02,07:50:31.000,306,11027104,12725,0,1667375430,13154.84159499,64.98797334000119,53592.59862360001 2022-11-02,07:50:32.000,306,11027116,12645,0,1667375431,13154.902221780001,64.97387508000247,53592.605610720006 2022-11-02,07:50:33.000,306,11027154,12685,0,1667375432,13154.875276539991,64.98092421000183,53592.605610720006 2022-11-02,07:50:34.000,306,11027104,12605,0,1667375433,13154.888749159996,64.96682595000311,53592.57766224001 2022-11-02,07:50:35.000,306,11027167,12485,0,1667375434,13154.861803920001,64.96682595000311,53592.51477816 2022-11-02,07:50:36.000,306,11027164,12765,0,1667375435,13154.84159499,64.98092421000183,53592.556700880006 2022-11-02,07:50:37.000,306,11027134,12725,0,1667375436,13154.848331299996,64.95977682000375,53592.556700880006 2022-11-02,07:50:38.000,306,11027129,12885,0,1667375437,13154.74055034,64.97387508000247,53592.4938168 2022-11-02,07:50:39.000,306,11027141,12605,0,1667375438,13154.80117713,64.95977682000375,53592.57766224001 2022-11-02,07:50:40.000,306,11027145,12965,0,1667375439,13154.75402295999,64.98797334000119,53592.50779104001 2022-11-02,07:50:41.000,306,11027097,12805,0,1667375440,13154.82138606,64.96682595000311,53592.535739520004 2022-11-02,07:50:42.000,306,11027104,12685,0,1667375441,13154.787704509996,64.93158029999904,53592.51477816 2022-11-02,07:50:43.000,306,11027202,12645,0,1667375442,13154.727077719996,64.92453116999968,53592.40298424 2022-11-02,07:50:44.000,306,11027158,12685,0,1667375443,13154.67318723999,64.9386294299984,53592.34708728 2022-11-02,07:50:45.000,306,11027145,12845,0,1667375444,13154.71360509999,64.9386294299984,53592.39599712 2022-11-02,07:50:46.000,306,11027077,12605,0,1667375445,13154.747286649996,64.94567855999776,53592.46586832 2022-11-02,07:50:47.000,306,11027125,12605,0,1667375446,13154.727077719996,64.9386294299984,53592.45189408 2022-11-02,07:50:48.000,306,11027151,12605,0,1667375447,13154.65297830999,64.9386294299984,53592.3540744 2022-11-02,07:50:49.000,306,11027147,12525,0,1667375448,13154.63950569,64.9386294299984,53592.38202288001 2022-11-02,07:50:50.000,306,11027174,12685,0,1667375449,13154.67992355,64.9033837800016,53592.416958480004 2022-11-02,07:50:51.000,306,11027151,12645,0,1667375450,13154.67318723999,64.88928552000289,53592.389010000006 2022-11-02,07:50:52.000,306,11027136,12605,0,1667375451,13154.67318723999,64.89633465000225,53592.39599712 2022-11-02,07:50:53.000,306,11027126,12765,0,1667375452,13154.605824139995,64.88928552000289,53592.270228960006 2022-11-02,07:50:54.000,306,11027119,12645,0,1667375453,13154.5788789,64.89633465000225,53592.33311304 2022-11-02,07:50:55.000,306,11027150,12725,0,1667375454,13154.666450929995,64.91748204000032,53592.38202288001 2022-11-02,07:50:56.000,306,11027107,12845,0,1667375455,13154.70013248,64.91043291000096,53592.38202288001 2022-11-02,07:50:57.000,306,11027139,12525,0,1667375456,13154.67318723999,64.88223639000353,53592.33311304 2022-11-02,07:50:58.000,306,11027126,12605,0,1667375457,13154.65297830999,64.88223639000353,53592.22830624 2022-11-02,07:50:59.000,306,11027161,12685,0,1667375458,13154.666450929995,64.9033837800016,53592.29119032001 2022-11-02,07:51:00.000,306,11027167,12685,0,1667375459,13154.646241999995,64.89633465000225,53592.32612592 2022-11-02,07:51:01.000,306,11027087,12605,0,1667375460,13154.63950569,64.88928552000289,53592.270228960006 2022-11-02,07:51:02.000,306,11027136,12845,0,1667375461,13154.63950569,64.89633465000225,53592.29119032001 2022-11-02,07:51:03.000,306,11027150,12765,0,1667375462,13154.59908783,64.86813813000481,53592.20734488 2022-11-02,07:51:04.000,306,11027155,12805,0,1667375463,13154.61929676,64.84699073999946,53592.19337064001 2022-11-02,07:51:05.000,306,11027113,12805,0,1667375464,13154.666450929995,64.83289248000074,53592.26324184001 2022-11-02,07:51:06.000,306,11027158,12765,0,1667375465,13154.61256044999,64.87518726000417,53592.19337064001 2022-11-02,07:51:07.000,306,11027112,12805,0,1667375466,13154.65297830999,64.86108899999817,53592.19337064001 2022-11-02,07:51:08.000,306,11027109,12605,0,1667375467,13154.646241999995,64.85403986999881,53592.20734488 2022-11-02,07:51:09.000,306,11027130,12605,0,1667375468,13154.626033069995,64.86108899999817,53592.22830624 2022-11-02,07:51:10.000,306,11027117,12765,0,1667375469,13154.626033069995,64.82584335000138,53592.13048656 2022-11-02,07:51:11.000,306,11027140,12845,0,1667375470,13154.61929676,64.86108899999817,53592.151447920005 2022-11-02,07:51:12.000,306,11027112,12645,0,1667375471,13154.65971462,64.8399416100001,53592.27721608 2022-11-02,07:51:13.000,306,11027161,12725,0,1667375472,13154.63276937999,64.82584335000138,53592.24228048001 2022-11-02,07:51:14.000,306,11027146,12525,0,1667375473,13154.65297830999,64.81879422000202,53592.23529336 2022-11-02,07:51:15.000,306,11027126,12565,0,1667375474,13154.626033069995,64.8046959600033,53592.18638352 2022-11-02,07:51:16.000,306,11027114,12765,0,1667375475,13154.646241999995,64.85403986999881,53592.151447920005 2022-11-02,07:51:17.000,306,11027168,12965,0,1667375476,13154.565406279995,64.81174509000266,53592.102538080006 2022-11-02,07:51:18.000,306,11027143,12525,0,1667375477,13154.53846104,64.83289248000074,53592.12349944001 2022-11-02,07:51:19.000,306,11027128,12485,0,1667375478,13154.59908783,64.85403986999881,53592.13747368 2022-11-02,07:51:20.000,306,11027104,12885,0,1667375479,13154.61929676,64.86813813000481,53592.14446080001 2022-11-02,07:51:21.000,306,11027094,12565,0,1667375480,13154.63950569,64.86108899999817,53592.221319120006 2022-11-02,07:51:22.000,306,11027092,12805,0,1667375481,13154.67318723999,64.84699073999946,53592.200357760004 2022-11-02,07:51:23.000,306,11027117,12685,0,1667375482,13154.605824139995,64.86108899999817,53592.15843504 2022-11-02,07:51:24.000,306,11027134,12845,0,1667375483,13154.55193365999,64.85403986999881,53592.053628240006 2022-11-02,07:51:25.000,306,11027122,12925,0,1667375484,13154.565406279995,64.88223639000353,53592.09555096001 2022-11-02,07:51:26.000,306,11027168,12685,0,1667375485,13154.626033069995,64.88223639000353,53592.13747368 2022-11-02,07:51:27.000,306,11027093,12685,0,1667375486,13154.59908783,64.86108899999817,53592.08856384 2022-11-02,07:51:28.000,306,11027113,12565,0,1667375487,13154.61256044999,64.86813813000481,53592.039654 2022-11-02,07:51:29.000,306,11027152,12645,0,1667375488,13154.585615209995,64.86813813000481,53592.01869264 2022-11-02,07:51:30.000,306,11027138,12605,0,1667375489,13154.727077719996,64.88928552000289,53592.081576720004 2022-11-02,07:51:31.000,306,11027131,12525,0,1667375490,13154.686659859995,64.85403986999881,53592.11651232 2022-11-02,07:51:32.000,306,11027119,12445,0,1667375491,13154.666450929995,64.85403986999881,53592.02567976001 2022-11-02,07:51:33.000,306,11027126,12525,0,1667375492,13154.63276937999,64.85403986999881,53592.02567976001 2022-11-02,07:51:34.000,306,11027111,12525,0,1667375493,13154.666450929995,64.85403986999881,53592.081576720004 2022-11-02,07:51:35.000,306,11027136,12645,0,1667375494,13154.666450929995,64.8399416100001,53592.04664112001 2022-11-02,07:51:36.000,306,11027147,12765,0,1667375495,13154.61929676,64.85403986999881,53592.01170552 2022-11-02,07:51:37.000,306,11027108,12605,0,1667375496,13154.67992355,64.85403986999881,53592.06061536 2022-11-02,07:51:38.000,306,11027139,12605,0,1667375497,13154.73381402999,64.79764683000394,53592.081576720004 2022-11-02,07:51:39.000,306,11027172,12845,0,1667375498,13154.70013248,64.8046959600033,53592.01869264 2022-11-02,07:51:40.000,306,11027131,12725,0,1667375499,13154.67318723999,64.79764683000394,53592.081576720004 2022-11-02,07:51:41.000,306,11027183,12485,0,1667375500,13154.666450929995,64.77649943999859,53592.09555096001 2022-11-02,07:51:42.000,306,11027118,12765,0,1667375501,13154.69339616999,64.77649943999859,53592.053628240006 2022-11-02,07:51:43.000,306,11027116,12605,0,1667375502,13154.666450929995,64.8046959600033,53591.99074416 2022-11-02,07:51:44.000,306,11027142,12565,0,1667375503,13154.70013248,64.76945030999923,53592.01170552 2022-11-02,07:51:45.000,306,11027121,12565,0,1667375504,13154.76075927,64.76240117999987,53592.04664112001 2022-11-02,07:51:46.000,306,11027152,12645,0,1667375505,13154.794440819991,64.79059770000458,53592.00471840001 2022-11-02,07:51:47.000,306,11027150,12805,0,1667375506,13154.855067609991,64.77649943999859,53591.96279568 2022-11-02,07:51:48.000,306,11027131,12525,0,1667375507,13154.75402295999,64.79059770000458,53591.885937360006 2022-11-02,07:51:49.000,306,11027132,12605,0,1667375508,13154.74055034,64.75535205000051,53591.89292448 2022-11-02,07:51:50.000,306,11027145,12565,0,1667375509,13154.767495579996,64.76240117999987,53591.9697828 2022-11-02,07:51:51.000,306,11027151,12645,0,1667375510,13154.747286649996,64.77649943999859,53592.039654 2022-11-02,07:51:52.000,306,11027166,12965,0,1667375511,13154.706868789995,64.76240117999987,53592.032666880004 2022-11-02,07:51:53.000,306,11027129,12525,0,1667375512,13154.767495579996,64.76240117999987,53592.06061536 2022-11-02,07:51:54.000,306,11027092,12725,0,1667375513,13154.70013248,64.77649943999859,53591.99074416 2022-11-02,07:51:55.000,306,11027178,12805,0,1667375514,13154.747286649996,64.76240117999987,53592.02567976001 2022-11-02,07:51:56.000,306,11027145,12765,0,1667375515,13154.7809682,64.74830292000115,53592.032666880004 2022-11-02,07:51:57.000,306,11027112,12405,0,1667375516,13154.767495579996,64.75535205000051,53592.032666880004 2022-11-02,07:51:58.000,306,11027107,12885,0,1667375517,13154.706868789995,64.76240117999987,53591.983757040005 2022-11-02,07:51:59.000,306,11027090,12645,0,1667375518,13154.727077719996,64.78354856999795,53592.00471840001 2022-11-02,07:52:00.000,306,11027119,12685,0,1667375519,13154.80117713,64.72010640000371,53592.081576720004 2022-11-02,07:52:01.000,306,11027108,12765,0,1667375520,13154.75402295999,64.71305727000436,53592.06760248 2022-11-02,07:52:02.000,306,11027114,12565,0,1667375521,13154.80117713,64.73420466000243,53592.039654 2022-11-02,07:52:03.000,306,11027155,12565,0,1667375522,13154.76075927,64.73420466000243,53591.99074416 2022-11-02,07:52:04.000,306,11027156,12765,0,1667375523,13154.747286649996,64.71305727000436,53591.99074416 2022-11-02,07:52:05.000,306,11027087,12725,0,1667375524,13154.774231889991,64.66371336000157,53592.07458960001 2022-11-02,07:52:06.000,306,11027110,12565,0,1667375525,13154.774231889991,64.69895900999836,53592.08856384 2022-11-02,07:52:07.000,306,11027116,12605,0,1667375526,13154.727077719996,64.72010640000371,53592.01170552 2022-11-02,07:52:08.000,306,11027126,12365,0,1667375527,13154.7809682,64.72010640000371,53592.07458960001 2022-11-02,07:52:09.000,306,11027121,12605,0,1667375528,13154.7809682,64.69895900999836,53592.053628240006 2022-11-02,07:52:10.000,306,11027084,12845,0,1667375529,13154.787704509996,64.72010640000371,53591.97676992001 2022-11-02,07:52:11.000,306,11027163,12725,0,1667375530,13154.75402295999,64.67076249000093,53592.053628240006 2022-11-02,07:52:12.000,306,11027145,12725,0,1667375531,13154.76075927,64.66371336000157,53592.02567976001 2022-11-02,07:52:13.000,306,11027138,12845,0,1667375532,13154.747286649996,64.67781162000028,53591.96279568 2022-11-02,07:52:14.000,306,11027112,12445,0,1667375533,13154.72034141,64.62141857999814,53591.96279568 2022-11-02,07:52:15.000,306,11027157,12525,0,1667375534,13154.747286649996,64.64961510000285,53591.99773128 2022-11-02,07:52:16.000,306,11027167,12845,0,1667375535,13154.747286649996,64.67076249000093,53592.01170552 2022-11-02,07:52:17.000,306,11027094,12805,0,1667375536,13154.794440819991,64.68486074999964,53592.01170552 2022-11-02,07:52:18.000,306,11027160,12605,0,1667375537,13154.794440819991,64.691909879999,53591.94183432 2022-11-02,07:52:19.000,306,11027164,12485,0,1667375538,13154.706868789995,64.6566642300022,53591.9697828 2022-11-02,07:52:20.000,306,11027128,12525,0,1667375539,13154.73381402999,64.6566642300022,53591.9697828 2022-11-02,07:52:21.000,306,11027099,12605,0,1667375540,13154.75402295999,64.6566642300022,53591.94882144 2022-11-02,07:52:22.000,306,11027119,12685,0,1667375541,13154.82138606,64.63551684000413,53591.99074416 2022-11-02,07:52:23.000,306,11027132,12565,0,1667375542,13154.747286649996,64.67076249000093,53591.92786008001 2022-11-02,07:52:24.000,306,11027121,12605,0,1667375543,13154.834858679991,64.61436944999878,53591.95580856001 2022-11-02,07:52:25.000,306,11027147,12485,0,1667375544,13154.875276539991,64.63551684000413,53591.99074416 2022-11-02,07:52:26.000,306,11027160,12765,0,1667375545,13154.868540229996,64.62846771000477,53592.01869264 2022-11-02,07:52:27.000,306,11027103,12565,0,1667375546,13154.868540229996,64.64961510000285,53591.9697828 2022-11-02,07:52:28.000,306,11027132,12805,0,1667375547,13154.861803920001,64.66371336000157,53591.89292448 2022-11-02,07:52:29.000,306,11027141,12525,0,1667375548,13154.84159499,64.68486074999964,53591.8999116 2022-11-02,07:52:30.000,306,11027116,12645,0,1667375549,13154.882012850001,64.61436944999878,53591.99074416 2022-11-02,07:52:31.000,306,11027141,12805,0,1667375550,13154.882012850001,64.62846771000477,53591.94183432 2022-11-02,07:52:32.000,306,11027157,12685,0,1667375551,13154.908958089996,64.62846771000477,53592.02567976001 2022-11-02,07:52:33.000,306,11027124,12765,0,1667375552,13154.908958089996,64.62846771000477,53591.95580856001 2022-11-02,07:52:34.000,306,11027130,12765,0,1667375553,13154.868540229996,64.63551684000413,53591.96279568 2022-11-02,07:52:35.000,306,11027149,12765,0,1667375554,13154.875276539991,64.66371336000157,53591.97676992001 2022-11-02,07:52:36.000,306,11027134,12965,0,1667375555,13154.888749159996,64.62846771000477,53591.9697828 2022-11-02,07:52:37.000,306,11027152,12565,0,1667375556,13154.84159499,64.68486074999964,53591.94183432 2022-11-02,07:52:38.000,306,11027103,12605,0,1667375557,13154.861803920001,64.6566642300022,53591.95580856001 2022-11-02,07:52:39.000,306,11027144,12525,0,1667375558,13154.868540229996,64.67781162000028,53591.9697828 2022-11-02,07:52:40.000,306,11027180,12605,0,1667375559,13154.922430710001,64.64256597000349,53592.04664112001 2022-11-02,07:52:41.000,306,11027138,12725,0,1667375560,13154.922430710001,64.68486074999964,53592.01170552 2022-11-02,07:52:42.000,306,11027090,12605,0,1667375561,13154.895485469991,64.63551684000413,53592.081576720004 2022-11-02,07:52:43.000,306,11027144,12885,0,1667375562,13154.84159499,64.70600813999772,53592.01869264 2022-11-02,07:52:44.000,306,11027163,12645,0,1667375563,13154.895485469991,64.64256597000349,53592.039654 2022-11-02,07:52:45.000,306,11027111,12565,0,1667375564,13154.855067609991,64.66371336000157,53592.06061536 2022-11-02,07:52:46.000,306,11027127,12805,0,1667375565,13154.922430710001,64.61436944999878,53592.02567976001 2022-11-02,07:52:47.000,306,11027160,12645,0,1667375566,13154.902221780001,64.66371336000157,53592.102538080006 2022-11-02,07:52:48.000,306,11027150,12925,0,1667375567,13154.868540229996,64.64256597000349,53591.94882144 2022-11-02,07:52:49.000,306,11027123,12645,0,1667375568,13154.956112259992,64.63551684000413,53592.039654 2022-11-02,07:52:50.000,306,11027145,12645,0,1667375569,13154.996530119992,64.5932220600007,53592.1095252 2022-11-02,07:52:51.000,306,11027096,12725,0,1667375570,13154.949375949996,64.60027119000006,53592.1095252 2022-11-02,07:52:52.000,306,11027156,12845,0,1667375571,13154.949375949996,64.60027119000006,53592.06760248 2022-11-02,07:52:53.000,306,11027158,12565,0,1667375572,13154.895485469991,64.6566642300022,53592.039654 2022-11-02,07:52:54.000,306,11027151,12805,0,1667375573,13154.956112259992,64.5932220600007,53592.053628240006 2022-11-02,07:52:55.000,306,11027125,12565,0,1667375574,13154.942639640001,64.61436944999878,53592.06061536 2022-11-02,07:52:56.000,306,11027170,12485,0,1667375575,13154.929167019996,64.5932220600007,53591.9697828 2022-11-02,07:52:57.000,306,11027120,12605,0,1667375576,13154.962848570001,64.62141857999814,53592.039654 2022-11-02,07:52:58.000,306,11027119,12565,0,1667375577,13154.996530119992,64.56502554000326,53592.06760248 2022-11-02,07:52:59.000,306,11027189,12765,0,1667375578,13154.929167019996,64.5932220600007,53592.06061536 2022-11-02,07:53:00.000,306,11027123,12565,0,1667375579,13154.929167019996,64.61436944999878,53592.1095252 2022-11-02,07:53:01.000,306,11027143,12685,0,1667375580,13154.935903329992,64.63551684000413,53592.1095252 2022-11-02,07:53:02.000,306,11027117,12765,0,1667375581,13154.922430710001,64.60732031999942,53592.08856384 2022-11-02,07:53:03.000,306,11027142,12365,0,1667375582,13154.855067609991,64.62846771000477,53592.04664112001 2022-11-02,07:53:04.000,306,11027150,12605,0,1667375583,13154.942639640001,64.60027119000006,53592.09555096001 2022-11-02,07:53:05.000,306,11027112,12525,0,1667375584,13154.902221780001,64.61436944999878,53592.13747368 2022-11-02,07:53:06.000,306,11027129,12565,0,1667375585,13154.855067609991,64.5932220600007,53592.13747368 2022-11-02,07:53:07.000,306,11027161,12605,0,1667375586,13154.855067609991,64.60732031999942,53592.102538080006 2022-11-02,07:53:08.000,306,11027074,12685,0,1667375587,13154.855067609991,64.60732031999942,53592.039654 2022-11-02,07:53:09.000,306,11027146,12565,0,1667375588,13154.787704509996,64.60732031999942,53592.102538080006 2022-11-02,07:53:10.000,306,11027131,12725,0,1667375589,13154.882012850001,64.60732031999942,53592.13747368 2022-11-02,07:53:11.000,306,11027143,12605,0,1667375590,13154.84159499,64.57912380000198,53592.16542216 2022-11-02,07:53:12.000,306,11027086,12485,0,1667375591,13154.861803920001,64.57912380000198,53592.19337064001 2022-11-02,07:53:13.000,306,11027149,12525,0,1667375592,13154.814649749991,64.56502554000326,53592.102538080006 2022-11-02,07:53:14.000,306,11027091,12565,0,1667375593,13154.774231889991,64.5579764100039,53592.1095252 2022-11-02,07:53:15.000,306,11027158,12685,0,1667375594,13154.75402295999,64.5932220600007,53592.17240928001 2022-11-02,07:53:16.000,306,11027134,12605,0,1667375595,13154.794440819991,64.57912380000198,53592.151447920005 2022-11-02,07:53:17.000,306,11027162,12605,0,1667375596,13154.774231889991,64.54387814999791,53592.1793964 2022-11-02,07:53:18.000,306,11027141,12645,0,1667375597,13154.727077719996,64.55092728000454,53592.13048656 2022-11-02,07:53:19.000,306,11027118,12605,0,1667375598,13154.70013248,64.57912380000198,53592.1095252 2022-11-02,07:53:20.000,306,11027154,12645,0,1667375599,13154.67318723999,64.52977988999919,53592.07458960001 2022-11-02,07:53:21.000,306,11027122,12685,0,1667375600,13154.67992355,64.51568163000047,53592.11651232 2022-11-02,07:53:22.000,306,11027146,12965,0,1667375601,13154.75402295999,64.53682901999855,53592.16542216 2022-11-02,07:53:23.000,306,11027132,12645,0,1667375602,13154.71360509999,64.53682901999855,53592.09555096001 2022-11-02,07:53:24.000,306,11027074,12685,0,1667375603,13154.71360509999,64.52977988999919,53592.151447920005 2022-11-02,07:53:25.000,306,11027163,12605,0,1667375604,13154.67318723999,64.4945342400024,53592.19337064001 2022-11-02,07:53:26.000,306,11027092,12845,0,1667375605,13154.605824139995,64.48748511000304,53592.09555096001 2022-11-02,07:53:27.000,306,11027109,12765,0,1667375606,13154.61929676,64.50863250000111,53592.20734488 2022-11-02,07:53:28.000,306,11027156,12605,0,1667375607,13154.585615209995,64.4945342400024,53592.151447920005 2022-11-02,07:53:29.000,306,11027106,12965,0,1667375608,13154.55193365999,64.52273075999983,53592.12349944001 2022-11-02,07:53:30.000,306,11027111,12525,0,1667375609,13154.585615209995,64.48043598000368,53592.12349944001 2022-11-02,07:53:31.000,306,11027137,12605,0,1667375610,13154.57214258999,64.4945342400024,53592.15843504 2022-11-02,07:53:32.000,306,11027093,12885,0,1667375611,13154.53172472999,64.50158337000175,53592.1095252 2022-11-02,07:53:33.000,306,11027091,12605,0,1667375612,13154.47783425,64.51568163000047,53592.09555096001 2022-11-02,07:53:34.000,306,11027138,12925,0,1667375613,13154.47783425,64.50863250000111,53592.081576720004 2022-11-02,07:53:35.000,306,11027154,12725,0,1667375614,13154.51151579999,64.48043598000368,53592.13747368 2022-11-02,07:53:36.000,306,11027120,12845,0,1667375615,13154.57214258999,64.47338685000432,53592.14446080001 2022-11-02,07:53:37.000,306,11027148,12565,0,1667375616,13154.524988419995,64.47338685000432,53592.13048656 2022-11-02,07:53:38.000,306,11027151,12525,0,1667375617,13154.45762532,64.4945342400024,53592.09555096001 2022-11-02,07:53:39.000,306,11027145,12765,0,1667375618,13154.464361629995,64.4945342400024,53592.13747368 2022-11-02,07:53:40.000,306,11027089,12605,0,1667375619,13154.444152699994,64.51568163000047,53592.16542216 2022-11-02,07:53:41.000,306,11027104,12605,0,1667375620,13154.376789599999,64.52977988999919,53592.04664112001 2022-11-02,07:53:42.000,306,11027105,12765,0,1667375621,13154.43068007999,64.52977988999919,53592.11651232 2022-11-02,07:53:43.000,306,11027098,12645,0,1667375622,13154.34984435999,64.53682901999855,53592.08856384 2022-11-02,07:53:44.000,306,11027120,12765,0,1667375623,13154.383525909994,64.52273075999983,53592.151447920005 2022-11-02,07:53:45.000,306,11027126,12685,0,1667375624,13154.295953879999,64.51568163000047,53592.06760248 2022-11-02,07:53:46.000,306,11027131,12685,0,1667375625,13154.282481259994,64.4945342400024,53592.14446080001 2022-11-02,07:53:47.000,306,11027114,12725,0,1667375626,13154.302690189994,64.52273075999983,53592.14446080001 2022-11-02,07:53:48.000,306,11027111,12605,0,1667375627,13154.242063399994,64.52273075999983,53592.09555096001 2022-11-02,07:53:49.000,306,11027106,12565,0,1667375628,13154.262272329994,64.56502554000326,53592.1095252 2022-11-02,07:53:50.000,306,11027139,12925,0,1667375629,13154.194909229998,64.51568163000047,53592.06760248 2022-11-02,07:53:51.000,306,11027158,12605,0,1667375630,13154.221854469994,64.5579764100039,53592.08856384 2022-11-02,07:53:52.000,306,11027146,12645,0,1667375631,13154.215118159998,64.4945342400024,53592.12349944001 2022-11-02,07:53:53.000,306,11027115,12765,0,1667375632,13154.107337199988,64.55092728000454,53592.00471840001 2022-11-02,07:53:54.000,306,11027152,12645,0,1667375633,13154.181436609993,64.52273075999983,53592.14446080001 2022-11-02,07:53:55.000,306,11027176,12605,0,1667375634,13154.100600889993,64.48043598000368,53592.04664112001 2022-11-02,07:53:56.000,306,11027118,12485,0,1667375635,13154.080391959993,64.51568163000047,53592.039654 2022-11-02,07:53:57.000,306,11027151,12765,0,1667375636,13154.073655649998,64.50863250000111,53592.032666880004 2022-11-02,07:53:58.000,306,11027119,12565,0,1667375637,13153.999556239993,64.4945342400024,53591.95580856001 2022-11-02,07:53:59.000,306,11027121,12805,0,1667375638,13153.986083620002,64.50158337000175,53592.01869264 2022-11-02,07:54:00.000,306,11027130,12645,0,1667375639,13153.986083620002,64.5579764100039,53592.06760248 2022-11-02,07:54:01.000,306,11027074,12645,0,1667375640,13153.959138379993,64.51568163000047,53592.032666880004 2022-11-02,07:54:02.000,306,11027106,12725,0,1667375641,13153.932193139997,64.48043598000368,53592.06760248 2022-11-02,07:54:03.000,306,11027130,12565,0,1667375642,13153.817675869992,64.4945342400024,53591.97676992001 2022-11-02,07:54:04.000,306,11027181,12645,0,1667375643,13153.824412180002,64.52273075999983,53592.032666880004 2022-11-02,07:54:05.000,306,11027116,12725,0,1667375644,13153.837884799992,64.52977988999919,53592.01170552 2022-11-02,07:54:06.000,306,11027115,12645,0,1667375645,13153.804203250002,64.50158337000175,53591.97676992001 2022-11-02,07:54:07.000,306,11027125,12645,0,1667375646,13153.682949670001,64.4945342400024,53591.934847200006 2022-11-02,07:54:08.000,306,11027103,12885,0,1667375647,13153.703158600001,64.50158337000175,53591.913885840004 2022-11-02,07:54:09.000,306,11027146,12605,0,1667375648,13153.730103839996,64.50158337000175,53591.9697828 2022-11-02,07:54:10.000,306,11027123,12805,0,1667375649,13153.723367530001,64.48748511000304,53591.94882144 2022-11-02,07:54:11.000,306,11027134,12685,0,1667375650,13153.676213359991,64.53682901999855,53591.94882144 2022-11-02,07:54:12.000,306,11027125,12565,0,1667375651,13153.649268119996,64.52977988999919,53591.94183432 2022-11-02,07:54:13.000,306,11027133,12925,0,1667375652,13153.54148716,64.53682901999855,53591.84401464 2022-11-02,07:54:14.000,306,11027094,12765,0,1667375653,13153.49433298999,64.51568163000047,53591.80209192 2022-11-02,07:54:15.000,306,11027143,12965,0,1667375654,13153.58190502,64.53682901999855,53591.885937360006 2022-11-02,07:54:16.000,306,11027079,12525,0,1667375655,13153.58190502,64.55092728000454,53591.85798888001 2022-11-02,07:54:17.000,306,11027149,12645,0,1667375656,13153.53475084999,64.57207467000262,53591.864976000004 2022-11-02,07:54:18.000,306,11027140,12725,0,1667375657,13153.528014539996,64.56502554000326,53591.8300404 2022-11-02,07:54:19.000,306,11027163,12605,0,1667375658,13153.51454191999,64.61436944999878,53591.8300404 2022-11-02,07:54:20.000,306,11027131,12525,0,1667375659,13153.46065144,64.57207467000262,53591.85798888001 2022-11-02,07:54:21.000,306,11027134,12565,0,1667375660,13153.426969889995,64.60732031999942,53591.7951048 2022-11-02,07:54:22.000,306,11027168,12525,0,1667375661,13153.41349726999,64.62141857999814,53591.75318208 2022-11-02,07:54:23.000,306,11027099,12805,0,1667375662,13153.42023358,64.62846771000477,53591.75318208 2022-11-02,07:54:24.000,306,11027115,12605,0,1667375663,13153.426969889995,64.64961510000285,53591.816066160005 2022-11-02,07:54:25.000,306,11027125,12525,0,1667375664,13153.49433298999,64.64961510000285,53591.7951048 2022-11-02,07:54:26.000,306,11027116,12605,0,1667375665,13153.44044251,64.67076249000093,53591.80209192 2022-11-02,07:54:27.000,306,11027158,12565,0,1667375666,13153.447178819995,64.66371336000157,53591.78113056 2022-11-02,07:54:28.000,306,11027133,12645,0,1667375667,13153.39328833999,64.67781162000028,53591.73920784001 2022-11-02,07:54:29.000,306,11027150,12605,0,1667375668,13153.40002465,64.66371336000157,53591.73920784001 2022-11-02,07:54:30.000,306,11027119,12565,0,1667375669,13153.37981572,64.68486074999964,53591.76016920001 2022-11-02,07:54:31.000,306,11027099,12685,0,1667375670,13153.42023358,64.66371336000157,53591.78113056 2022-11-02,07:54:32.000,306,11027108,12485,0,1667375671,13153.40002465,64.69895900999836,53591.767156320006 2022-11-02,07:54:33.000,306,11027119,12605,0,1667375672,13153.426969889995,64.72715553000307,53591.76016920001 2022-11-02,07:54:34.000,306,11027118,12645,0,1667375673,13153.37981572,64.72010640000371,53591.75318208 2022-11-02,07:54:35.000,306,11027118,12645,0,1667375674,13153.426969889995,64.70600813999772,53591.816066160005 2022-11-02,07:54:36.000,306,11027147,12405,0,1667375675,13153.37981572,64.71305727000436,53591.746194960004 2022-11-02,07:54:37.000,306,11027151,12445,0,1667375676,13153.40002465,64.78354856999795,53591.73222072 2022-11-02,07:54:38.000,306,11027162,12485,0,1667375677,13153.325925239995,64.75535205000051,53591.70427224 2022-11-02,07:54:39.000,306,11027152,12605,0,1667375678,13153.285507379995,64.81174509000266,53591.6553624 2022-11-02,07:54:40.000,306,11027126,12645,0,1667375679,13153.31918893,64.77649943999859,53591.68331088 2022-11-02,07:54:41.000,306,11027180,12685,0,1667375680,13153.346134169995,64.81879422000202,53591.78113056 2022-11-02,07:54:42.000,306,11027103,12485,0,1667375681,13153.35287047999,64.85403986999881,53591.71125936001 2022-11-02,07:54:43.000,306,11027148,12445,0,1667375682,13153.29898,64.87518726000417,53591.718246480006 2022-11-02,07:54:44.000,306,11027132,12685,0,1667375683,13153.23161689999,64.86813813000481,53591.71125936001 2022-11-02,07:54:45.000,306,11027152,12605,0,1667375684,13153.224880589994,64.91043291000096,53591.69029800001 2022-11-02,07:54:46.000,306,11027140,12685,0,1667375685,13153.15078117999,64.93158029999904,53591.66234952 2022-11-02,07:54:47.000,306,11027092,12645,0,1667375686,13153.19793535,64.9386294299984,53591.64138816001 2022-11-02,07:54:48.000,306,11027146,12765,0,1667375687,13153.25856214,64.98797334000119,53591.73222072 2022-11-02,07:54:49.000,306,11027095,12565,0,1667375688,13153.27203475999,64.95977682000375,53591.767156320006 2022-11-02,07:54:50.000,306,11027180,12605,0,1667375689,13153.25856214,64.98797334000119,53591.73920784001 2022-11-02,07:54:51.000,306,11027116,12805,0,1667375690,13153.25182582999,64.99502247000055,53591.73222072 2022-11-02,07:54:52.000,306,11027169,12645,0,1667375691,13153.265298449995,65.00912072999927,53591.68331088 2022-11-02,07:54:53.000,306,11027115,12765,0,1667375692,13153.19119903999,65.03731725000398,53591.6553624 2022-11-02,07:54:54.000,306,11027141,12685,0,1667375693,13153.177726419999,65.04436638000334,53591.62741392 2022-11-02,07:54:55.000,306,11027129,12645,0,1667375694,13153.27203475999,65.06551377000142,53591.697285120004 2022-11-02,07:54:56.000,306,11027135,12605,0,1667375695,13153.23835321,65.07961203000013,53591.68331088 2022-11-02,07:54:57.000,306,11027172,12805,0,1667375696,13153.23161689999,65.0514155100027,53591.6553624 2022-11-02,07:54:58.000,306,11027144,12805,0,1667375697,13153.25856214,65.09371028999885,53591.64138816001 2022-11-02,07:54:59.000,306,11027135,12645,0,1667375698,13153.27203475999,65.10075941999821,53591.67632376 2022-11-02,07:55:00.000,306,11027130,12525,0,1667375699,13153.29224368999,65.12190681000357,53591.63440104 2022-11-02,07:55:01.000,306,11027139,12845,0,1667375700,13153.285507379995,65.10780855000485,53591.69029800001 2022-11-02,07:55:02.000,306,11027126,12525,0,1667375701,13153.21140796999,65.10075941999821,53591.61343968 2022-11-02,07:55:03.000,306,11027144,12725,0,1667375702,13153.21814428,65.1148576800042,53591.64138816001 2022-11-02,07:55:04.000,306,11027159,12885,0,1667375703,13153.29898,65.13600507000228,53591.71125936001 2022-11-02,07:55:05.000,306,11027134,12445,0,1667375704,13153.27877107,65.10780855000485,53591.70427224 2022-11-02,07:55:06.000,306,11027099,12685,0,1667375705,13153.305716309995,65.13600507000228,53591.718246480006 2022-11-02,07:55:07.000,306,11027156,12645,0,1667375706,13153.224880589994,65.16420158999972,53591.69029800001 2022-11-02,07:55:08.000,306,11027134,12645,0,1667375707,13153.29898,65.15715246000036,53591.75318208 2022-11-02,07:55:09.000,306,11027108,12445,0,1667375708,13153.27877107,65.1853489799978,53591.66933664001 2022-11-02,07:55:10.000,306,11027155,12565,0,1667375709,13153.27203475999,65.21354550000251,53591.64138816001 2022-11-02,07:55:11.000,306,11027148,12605,0,1667375710,13153.31245261999,65.2487911499993,53591.73222072 2022-11-02,07:55:12.000,306,11027137,12685,0,1667375711,13153.31245261999,65.27698767000402,53591.718246480006 2022-11-02,07:55:13.000,306,11027121,12805,0,1667375712,13153.305716309995,65.28403680000338,53591.7252336 2022-11-02,07:55:14.000,306,11027109,12765,0,1667375713,13153.35287047999,65.31928245000017,53591.76016920001 2022-11-02,07:55:15.000,306,11027126,12685,0,1667375714,13153.285507379995,65.31223332000081,53591.64138816001 2022-11-02,07:55:16.000,306,11027122,12765,0,1667375715,13153.31245261999,65.31223332000081,53591.71125936001 2022-11-02,07:55:17.000,306,11027140,12645,0,1667375716,13153.25182582999,65.32633157999953,53591.73920784001 2022-11-02,07:55:18.000,306,11027137,12605,0,1667375717,13153.285507379995,65.34042983999825,53591.64138816001 2022-11-02,07:55:19.000,306,11027147,12645,0,1667375718,13153.305716309995,65.33338070999889,53591.697285120004 2022-11-02,07:55:20.000,306,11027129,12805,0,1667375719,13153.31245261999,65.34042983999825,53591.75318208 2022-11-02,07:55:21.000,306,11027163,12765,0,1667375720,13153.35287047999,65.38272462000168,53591.746194960004 2022-11-02,07:55:22.000,306,11027166,12725,0,1667375721,13153.33939786,65.37567549000232,53591.78811768001 2022-11-02,07:55:23.000,306,11027135,12685,0,1667375722,13153.23161689999,65.38977375000104,53591.64138816001 2022-11-02,07:55:24.000,306,11027153,12485,0,1667375723,13153.346134169995,65.38272462000168,53591.718246480006 2022-11-02,07:55:25.000,306,11027101,12565,0,1667375724,13153.35287047999,65.38272462000168,53591.7252336 2022-11-02,07:55:26.000,306,11027114,12525,0,1667375725,13153.386552029995,65.40387200999976,53591.77414344 2022-11-02,07:55:27.000,306,11027141,12645,0,1667375726,13153.346134169995,65.45321592000255,53591.69029800001 2022-11-02,07:55:28.000,306,11027151,12645,0,1667375727,13153.366343099995,65.40387200999976,53591.76016920001 2022-11-02,07:55:29.000,306,11027110,12605,0,1667375728,13153.41349726999,65.42501939999784,53591.80907904001 2022-11-02,07:55:30.000,306,11027136,12725,0,1667375729,13153.366343099995,65.46026505000191,53591.78113056 2022-11-02,07:55:31.000,306,11027148,12285,0,1667375730,13153.37307940999,65.46026505000191,53591.71125936001 2022-11-02,07:55:32.000,306,11027108,12725,0,1667375731,13153.346134169995,65.50255982999806,53591.7252336 2022-11-02,07:55:33.000,306,11027102,12925,0,1667375732,13153.346134169995,65.5096089600047,53591.67632376 2022-11-02,07:55:34.000,306,11027196,12805,0,1667375733,13153.31918893,65.53075635000278,53591.66234952 2022-11-02,07:55:35.000,306,11027120,12605,0,1667375734,13153.33266154999,65.56600199999957,53591.746194960004 2022-11-02,07:55:36.000,306,11027129,12645,0,1667375735,13153.35287047999,65.5448546100015,53591.767156320006 2022-11-02,07:55:37.000,306,11027113,12605,0,1667375736,13153.366343099995,65.5448546100015,53591.77414344 2022-11-02,07:55:38.000,306,11027080,12845,0,1667375737,13153.29898,65.56600199999957,53591.71125936001 2022-11-02,07:55:39.000,306,11027128,12645,0,1667375738,13153.325925239995,65.60124765000364,53591.71125936001 2022-11-02,07:55:40.000,306,11027161,12605,0,1667375739,13153.346134169995,65.608296780003,53591.7252336 2022-11-02,07:55:41.000,306,11027159,12605,0,1667375740,13153.325925239995,65.65059155999916,53591.75318208 2022-11-02,07:55:42.000,306,11027111,12805,0,1667375741,13153.346134169995,65.67173895000451,53591.7252336 2022-11-02,07:55:43.000,306,11027108,12605,0,1667375742,13153.285507379995,65.7422302499981,53591.66933664001 2022-11-02,07:55:44.000,306,11027158,12565,0,1667375743,13153.33266154999,65.7069846000013,53591.71125936001 2022-11-02,07:55:45.000,306,11027167,12765,0,1667375744,13153.40002465,65.72108286000002,53591.7951048 2022-11-02,07:55:46.000,306,11027178,12605,0,1667375745,13153.37307940999,65.72108286000002,53591.76016920001 2022-11-02,07:55:47.000,306,11027129,12645,0,1667375746,13153.33939786,65.71403373000066,53591.71125936001 2022-11-02,07:55:48.000,306,11027113,12805,0,1667375747,13153.29898,65.7422302499981,53591.69029800001 2022-11-02,07:55:49.000,306,11027129,12685,0,1667375748,13153.305716309995,65.71403373000066,53591.60645256 2022-11-02,07:55:50.000,306,11027132,12645,0,1667375749,13153.33939786,65.72108286000002,53591.718246480006 2022-11-02,07:55:51.000,306,11027168,12805,0,1667375750,13153.346134169995,65.76337764000345,53591.70427224 2022-11-02,07:55:52.000,306,11027127,12685,0,1667375751,13153.37981572,65.74927938000474,53591.75318208 2022-11-02,07:55:53.000,306,11027151,12605,0,1667375752,13153.35960679,65.79157416000089,53591.66234952 2022-11-02,07:55:54.000,306,11027102,12485,0,1667375753,13153.325925239995,65.81272154999897,53591.68331088 2022-11-02,07:55:55.000,306,11027165,12725,0,1667375754,13153.41349726999,65.80567241999961,53591.767156320006 2022-11-02,07:55:56.000,306,11027157,12645,0,1667375755,13153.37307940999,65.79862329000025,53591.6553624 2022-11-02,07:55:57.000,306,11027132,12685,0,1667375756,13153.29224368999,65.79862329000025,53591.5854912 2022-11-02,07:55:58.000,306,11027175,12805,0,1667375757,13153.366343099995,65.7563285100041,53591.68331088 2022-11-02,07:55:59.000,306,11027113,12725,0,1667375758,13153.37307940999,65.7563285100041,53591.70427224 2022-11-02,07:56:00.000,306,11027141,12805,0,1667375759,13153.33266154999,65.77042677000281,53591.66234952 2022-11-02,07:56:01.000,306,11027147,12765,0,1667375760,13153.386552029995,65.7422302499981,53591.68331088 2022-11-02,07:56:02.000,306,11027178,12645,0,1667375761,13153.33939786,65.69288634000259,53591.66933664001 2022-11-02,07:56:03.000,306,11027123,12605,0,1667375762,13153.325925239995,65.76337764000345,53591.64138816001 2022-11-02,07:56:04.000,306,11027119,12805,0,1667375763,13153.325925239995,65.7563285100041,53591.648375280005 2022-11-02,07:56:05.000,306,11027124,12445,0,1667375764,13153.31918893,65.7563285100041,53591.60645256 2022-11-02,07:56:06.000,306,11027111,12685,0,1667375765,13153.39328833999,65.7422302499981,53591.66933664001 2022-11-02,07:56:07.000,306,11027125,12765,0,1667375766,13153.33266154999,65.77747590000217,53591.6553624 2022-11-02,07:56:08.000,306,11027172,12725,0,1667375767,13153.39328833999,65.77042677000281,53591.70427224 2022-11-02,07:56:09.000,306,11027186,13045,0,1667375768,13153.35960679,65.81977067999833,53591.69029800001 2022-11-02,07:56:10.000,306,11027156,12725,0,1667375769,13153.33266154999,65.79862329000025,53591.62042680001 2022-11-02,07:56:11.000,306,11027109,12605,0,1667375770,13153.41349726999,65.79157416000089,53591.64138816001 2022-11-02,07:56:12.000,306,11027141,12525,0,1667375771,13153.35960679,65.81977067999833,53591.599465440006 2022-11-02,07:56:13.000,306,11027123,12525,0,1667375772,13153.35960679,65.83386894000432,53591.578504080004 2022-11-02,07:56:14.000,306,11027139,12445,0,1667375773,13153.37307940999,65.84796720000304,53591.62042680001 2022-11-02,07:56:15.000,306,11027179,12645,0,1667375774,13153.40002465,65.89731110999855,53591.61343968 2022-11-02,07:56:16.000,306,11027095,12485,0,1667375775,13153.39328833999,65.93960589000199,53591.62042680001 2022-11-02,07:56:17.000,306,11027130,12925,0,1667375776,13153.35960679,65.93960589000199,53591.57151696001 2022-11-02,07:56:18.000,306,11027133,12565,0,1667375777,13153.41349726999,65.93960589000199,53591.59247832001 2022-11-02,07:56:19.000,306,11027119,12805,0,1667375778,13153.37981572,65.96075328000006,53591.529594240004 2022-11-02,07:56:20.000,306,11027135,12805,0,1667375779,13153.346134169995,65.97485153999878,53591.529594240004 2022-11-02,07:56:21.000,306,11027115,12685,0,1667375780,13153.366343099995,65.98894980000478,53591.529594240004 2022-11-02,07:56:22.000,306,11027148,12765,0,1667375781,13153.35287047999,65.98894980000478,53591.47369728001 2022-11-02,07:56:23.000,306,11027141,12845,0,1667375782,13153.346134169995,65.98190066999814,53591.49465864 2022-11-02,07:56:24.000,306,11027134,12765,0,1667375783,13153.305716309995,65.98894980000478,53591.480684400005 2022-11-02,07:56:25.000,306,11027129,12645,0,1667375784,13153.33266154999,65.96780240999942,53591.48767152 2022-11-02,07:56:26.000,306,11027156,12565,0,1667375785,13153.406760959995,65.97485153999878,53591.52260712001 2022-11-02,07:56:27.000,306,11027100,12725,0,1667375786,13153.33266154999,65.99599893000413,53591.480684400005 2022-11-02,07:56:28.000,306,11027160,12445,0,1667375787,13153.386552029995,65.9537041500007,53591.529594240004 2022-11-02,07:56:29.000,306,11027166,12485,0,1667375788,13153.40002465,66.01009719000285,53591.550555600006 2022-11-02,07:56:30.000,306,11027122,12845,0,1667375789,13153.40002465,65.98894980000478,53591.550555600006 2022-11-02,07:56:31.000,306,11027126,12805,0,1667375790,13153.447178819995,65.98190066999814,53591.54356848001 2022-11-02,07:56:32.000,306,11027156,12605,0,1667375791,13153.5010693,65.98190066999814,53591.50863288 2022-11-02,07:56:33.000,306,11027125,12725,0,1667375792,13153.42023358,65.98894980000478,53591.50164576001 2022-11-02,07:56:34.000,306,11027141,12885,0,1667375793,13153.467387749995,65.98894980000478,53591.46671016 2022-11-02,07:56:35.000,306,11027139,12765,0,1667375794,13153.447178819995,65.99599893000413,53591.52260712001 2022-11-02,07:56:36.000,306,11027109,12685,0,1667375795,13153.45391512999,65.98894980000478,53591.49465864 2022-11-02,07:56:37.000,306,11027135,12765,0,1667375796,13153.406760959995,65.98894980000478,53591.43876168 2022-11-02,07:56:38.000,306,11027085,12605,0,1667375797,13153.47412405999,65.97485153999878,53591.45273592001 2022-11-02,07:56:39.000,306,11027059,12685,0,1667375798,13153.467387749995,65.98894980000478,53591.43876168 2022-11-02,07:56:40.000,306,11027115,12725,0,1667375799,13153.406760959995,65.97485153999878,53591.43876168 2022-11-02,07:56:41.000,306,11027094,12645,0,1667375800,13153.487596679995,65.93960589000199,53591.42478744001 2022-11-02,07:56:42.000,306,11027196,12565,0,1667375801,13153.46065144,65.93255676000263,53591.480684400005 2022-11-02,07:56:43.000,306,11027120,12805,0,1667375802,13153.35960679,65.97485153999878,53591.37587760001 2022-11-02,07:56:44.000,306,11027123,12565,0,1667375803,13153.39328833999,65.92550763000327,53591.39683896 2022-11-02,07:56:45.000,306,11027144,12685,0,1667375804,13153.39328833999,65.96780240999942,53591.41780032 2022-11-02,07:56:46.000,306,11027127,12965,0,1667375805,13153.35960679,65.93960589000199,53591.361903360004 2022-11-02,07:56:47.000,306,11027160,12645,0,1667375806,13153.325925239995,65.97485153999878,53591.33395488001 2022-11-02,07:56:48.000,306,11027144,12645,0,1667375807,13153.40002465,65.92550763000327,53591.41780032 2022-11-02,07:56:49.000,306,11027169,12685,0,1667375808,13153.41349726999,65.97485153999878,53591.431774560006 2022-11-02,07:56:50.000,306,11027131,12805,0,1667375809,13153.27203475999,65.96075328000006,53591.340942 2022-11-02,07:56:51.000,306,11027117,12605,0,1667375810,13153.325925239995,65.99599893000413,53591.32696776 2022-11-02,07:56:52.000,306,11027181,12965,0,1667375811,13153.29898,65.97485153999878,53591.34792912 2022-11-02,07:56:53.000,306,11027114,12805,0,1667375812,13153.27877107,65.98894980000478,53591.29203216 2022-11-02,07:56:54.000,306,11027136,13125,0,1667375813,13153.265298449995,65.98190066999814,53591.32696776 2022-11-02,07:56:55.000,306,11027148,12645,0,1667375814,13153.33939786,66.01009719000285,53591.312993520005 2022-11-02,07:56:56.000,306,11027153,12845,0,1667375815,13153.33939786,65.96780240999942,53591.36889048 2022-11-02,07:56:57.000,306,11027116,12645,0,1667375816,13153.25182582999,65.99599893000413,53591.30600640001 2022-11-02,07:56:58.000,306,11027139,12605,0,1667375817,13153.27877107,66.0030480600035,53591.2710708 2022-11-02,07:56:59.000,306,11027112,12565,0,1667375818,13153.21814428,66.01009719000285,53591.25709656001 2022-11-02,07:57:00.000,306,11027132,12645,0,1667375819,13153.23161689999,66.01714632000221,53591.264083680006 2022-11-02,07:57:01.000,306,11027166,12805,0,1667375820,13153.204671659994,66.03124458000093,53591.23613520001 2022-11-02,07:57:02.000,306,11027083,12525,0,1667375821,13153.19793535,66.0030480600035,53591.22216096 2022-11-02,07:57:03.000,306,11027117,12445,0,1667375822,13153.123835939994,66.01009719000285,53591.18722536001 2022-11-02,07:57:04.000,306,11027107,12765,0,1667375823,13153.157517489999,66.0030480600035,53591.17325112 2022-11-02,07:57:05.000,306,11027133,12725,0,1667375824,13153.15078117999,66.01714632000221,53591.22914808 2022-11-02,07:57:06.000,306,11027164,12765,0,1667375825,13153.144044869994,65.99599893000413,53591.18722536001 2022-11-02,07:57:07.000,306,11027166,12885,0,1667375826,13153.123835939994,65.99599893000413,53591.16626400001 2022-11-02,07:57:08.000,306,11027145,12725,0,1667375827,13153.016054979998,66.01009719000285,53591.13831552001 2022-11-02,07:57:09.000,306,11027127,12685,0,1667375828,13153.029527599989,66.02419545000157,53591.11735416001 2022-11-02,07:57:10.000,306,11027113,12765,0,1667375829,13153.063209149994,65.98190066999814,53591.17325112 2022-11-02,07:57:11.000,306,11027099,12645,0,1667375830,13153.056472839999,66.03124458000093,53591.15228976 2022-11-02,07:57:12.000,306,11027139,12805,0,1667375831,13153.083418079994,66.01714632000221,53591.145302640005 2022-11-02,07:57:13.000,306,11027167,12445,0,1667375832,13153.069945459989,66.03829371000029,53591.11036704 2022-11-02,07:57:14.000,306,11027087,12605,0,1667375833,13153.063209149994,66.0030480600035,53591.0614572 2022-11-02,07:57:15.000,306,11027111,12525,0,1667375834,13153.049736529989,66.0030480600035,53591.075431440004 2022-11-02,07:57:16.000,306,11027158,12965,0,1667375835,13153.029527599989,65.98190066999814,53591.0614572 2022-11-02,07:57:17.000,306,11027141,12565,0,1667375836,13153.056472839999,66.01714632000221,53591.026521600004 2022-11-02,07:57:18.000,306,11027096,12645,0,1667375837,13153.016054979998,65.99599893000413,53590.977611760005 2022-11-02,07:57:19.000,306,11027164,12765,0,1667375838,13153.022791289994,66.03124458000093,53590.977611760005 2022-11-02,07:57:20.000,306,11027144,12565,0,1667375839,13153.083418079994,65.96075328000006,53591.01254736 2022-11-02,07:57:21.000,306,11027127,12685,0,1667375840,13153.076681769999,66.02419545000157,53591.01254736 2022-11-02,07:57:22.000,306,11027130,12445,0,1667375841,13153.056472839999,66.0030480600035,53591.00556024 2022-11-02,07:57:23.000,306,11027177,12725,0,1667375842,13153.022791289994,65.97485153999878,53590.92171480001 2022-11-02,07:57:24.000,306,11027128,12765,0,1667375843,13153.076681769999,65.9537041500007,53590.9566504 2022-11-02,07:57:25.000,306,11027121,12725,0,1667375844,13152.995846049998,65.98894980000478,53590.83786936 2022-11-02,07:57:26.000,306,11027140,12565,0,1667375845,13152.995846049998,65.96075328000006,53590.82389512 2022-11-02,07:57:27.000,306,11027120,12805,0,1667375846,13152.989109739989,65.98190066999814,53590.78895952 2022-11-02,07:57:28.000,306,11027150,12485,0,1667375847,13153.083418079994,65.93960589000199,53590.91472768 2022-11-02,07:57:29.000,306,11027149,12685,0,1667375848,13153.090154389989,65.94665502000134,53590.93568904 2022-11-02,07:57:30.000,306,11027138,12925,0,1667375849,13153.069945459989,65.98190066999814,53590.928701920006 2022-11-02,07:57:31.000,306,11027114,12525,0,1667375850,13153.096890699999,65.97485153999878,53590.907740560004 2022-11-02,07:57:32.000,306,11027129,12645,0,1667375851,13153.083418079994,65.92550763000327,53590.858830720004 2022-11-02,07:57:33.000,306,11027155,12685,0,1667375852,13152.955428189998,65.96780240999942,53590.761011040006 2022-11-02,07:57:34.000,306,11027115,12805,0,1667375853,13153.083418079994,65.91845850000391,53590.83088224001 2022-11-02,07:57:35.000,306,11027149,12845,0,1667375854,13153.063209149994,65.96075328000006,53590.84485648 2022-11-02,07:57:36.000,306,11027097,12725,0,1667375855,13153.022791289994,65.91140937000455,53590.85184360001 2022-11-02,07:57:37.000,306,11027136,12725,0,1667375856,13153.049736529989,65.92550763000327,53590.79594664 2022-11-02,07:57:38.000,306,11027116,12725,0,1667375857,13153.063209149994,65.88321284999984,53590.84485648 2022-11-02,07:57:39.000,306,11027127,12565,0,1667375858,13153.009318669989,65.91845850000391,53590.79594664 2022-11-02,07:57:40.000,306,11027113,12805,0,1667375859,13153.009318669989,65.89731110999855,53590.79594664 2022-11-02,07:57:41.000,306,11027132,12965,0,1667375860,13153.009318669989,65.90436023999791,53590.75402392001 2022-11-02,07:57:42.000,306,11027139,12885,0,1667375861,13152.989109739989,65.8902619799992,53590.80293376001 2022-11-02,07:57:43.000,306,11027148,12645,0,1667375862,13152.955428189998,65.96780240999942,53590.72607544 2022-11-02,07:57:44.000,306,11027115,12845,0,1667375863,13152.915010329998,65.93960589000199,53590.73306256001 2022-11-02,07:57:45.000,306,11027113,12685,0,1667375864,13152.995846049998,65.90436023999791,53590.78197240001 2022-11-02,07:57:46.000,306,11027127,12645,0,1667375865,13152.962164499993,65.89731110999855,53590.76799816 2022-11-02,07:57:47.000,306,11027126,12845,0,1667375866,13152.935219259998,65.91140937000455,53590.77498528 2022-11-02,07:57:48.000,306,11027137,12805,0,1667375867,13152.861119849993,65.90436023999791,53590.6771656 2022-11-02,07:57:49.000,306,11027099,12685,0,1667375868,13152.874592469998,65.94665502000134,53590.64921712 2022-11-02,07:57:50.000,306,11027104,12565,0,1667375869,13152.921746639993,65.8902619799992,53590.712101200006 2022-11-02,07:57:51.000,306,11027143,12685,0,1667375870,13152.915010329998,65.92550763000327,53590.69812696 2022-11-02,07:57:52.000,306,11027147,12965,0,1667375871,13152.935219259998,65.89731110999855,53590.67017848 2022-11-02,07:57:53.000,306,11027141,12605,0,1667375872,13152.894801399998,65.91140937000455,53590.63524288001 2022-11-02,07:57:54.000,306,11027139,12645,0,1667375873,13152.881328779993,65.91140937000455,53590.66319136001 2022-11-02,07:57:55.000,306,11027153,12605,0,1667375874,13152.894801399998,65.90436023999791,53590.6771656 2022-11-02,07:57:56.000,306,11027128,12605,0,1667375875,13152.854383539998,65.86206546000176,53590.66319136001 2022-11-02,07:57:57.000,306,11027141,12765,0,1667375876,13152.881328779993,65.84796720000304,53590.62126864 2022-11-02,07:57:58.000,306,11027100,12525,0,1667375877,13152.861119849993,65.8550163300024,53590.64921712 2022-11-02,07:57:59.000,306,11027151,12645,0,1667375878,13152.820701989993,65.88321284999984,53590.63524288001 2022-11-02,07:58:00.000,306,11027135,12605,0,1667375879,13152.840910919993,65.83386894000432,53590.61428152001 2022-11-02,07:58:01.000,306,11027133,12645,0,1667375880,13152.861119849993,65.81272154999897,53590.62825576 2022-11-02,07:58:02.000,306,11027105,12725,0,1667375881,13152.908274019988,65.78452503000153,53590.6072944 2022-11-02,07:58:03.000,306,11027126,12805,0,1667375882,13152.834174609998,65.79862329000025,53590.62825576 2022-11-02,07:58:04.000,306,11027164,12685,0,1667375883,13152.800493059993,65.79157416000089,53590.58633304001 2022-11-02,07:58:05.000,306,11027194,12645,0,1667375884,13152.813965679998,65.81272154999897,53590.6072944 2022-11-02,07:58:06.000,306,11027138,12765,0,1667375885,13152.807229370002,65.77042677000281,53590.572358800004 2022-11-02,07:58:07.000,306,11027133,12485,0,1667375886,13152.793756749998,65.78452503000153,53590.55838456 2022-11-02,07:58:08.000,306,11027155,12605,0,1667375887,13152.840910919993,65.77042677000281,53590.60030728 2022-11-02,07:58:09.000,306,11027122,12845,0,1667375888,13152.834174609998,65.77747590000217,53590.6072944 2022-11-02,07:58:10.000,306,11027148,12645,0,1667375889,13152.807229370002,65.78452503000153,53590.55838456 2022-11-02,07:58:11.000,306,11027219,12725,0,1667375890,13152.746602580002,65.74927938000474,53590.51646184001 2022-11-02,07:58:12.000,306,11027112,12885,0,1667375891,13152.807229370002,65.77747590000217,53590.50947472 2022-11-02,07:58:13.000,306,11027157,12805,0,1667375892,13152.712921029997,65.79862329000025,53590.474539120005 2022-11-02,07:58:14.000,306,11027103,12805,0,1667375893,13152.753338889997,65.79862329000025,53590.45357776 2022-11-02,07:58:15.000,306,11027169,12805,0,1667375894,13152.726393650002,65.74927938000474,53590.46056488 2022-11-02,07:58:16.000,306,11027117,12805,0,1667375895,13152.760075199993,65.78452503000153,53590.474539120005 2022-11-02,07:58:17.000,306,11027156,12725,0,1667375896,13152.712921029997,65.78452503000153,53590.48152624 2022-11-02,07:58:18.000,306,11027130,12765,0,1667375897,13152.726393650002,65.77747590000217,53590.425629280006 2022-11-02,07:58:19.000,306,11027157,12805,0,1667375898,13152.726393650002,65.79157416000089,53590.474539120005 2022-11-02,07:58:20.000,306,11027146,12485,0,1667375899,13152.712921029997,65.78452503000153,53590.45357776 2022-11-02,07:58:21.000,306,11027140,12565,0,1667375900,13152.712921029997,65.73518111999874,53590.474539120005 2022-11-02,07:58:22.000,306,11027131,12685,0,1667375901,13152.692712099997,65.76337764000345,53590.45357776 2022-11-02,07:58:23.000,306,11027116,12765,0,1667375902,13152.699448409992,65.7422302499981,53590.39069368 2022-11-02,07:58:24.000,306,11027130,12605,0,1667375903,13152.685975790002,65.7422302499981,53590.39069368 2022-11-02,07:58:25.000,306,11027154,12885,0,1667375904,13152.726393650002,65.74927938000474,53590.43960352 2022-11-02,07:58:26.000,306,11027152,12605,0,1667375905,13152.699448409992,65.77042677000281,53590.4326164 2022-11-02,07:58:27.000,306,11027135,12645,0,1667375906,13152.618612689992,65.80567241999961,53590.38370656 2022-11-02,07:58:28.000,306,11027129,12565,0,1667375907,13152.679239479992,65.76337764000345,53590.36973232001 2022-11-02,07:58:29.000,306,11027185,12685,0,1667375908,13152.679239479992,65.81272154999897,53590.39069368 2022-11-02,07:58:30.000,306,11027130,12605,0,1667375909,13152.712921029997,65.79157416000089,53590.38370656 2022-11-02,07:58:31.000,306,11027157,12525,0,1667375910,13152.685975790002,65.81977067999833,53590.34178384 2022-11-02,07:58:32.000,306,11027158,12765,0,1667375911,13152.699448409992,65.80567241999961,53590.39069368 2022-11-02,07:58:33.000,306,11027115,12805,0,1667375912,13152.706184720002,65.79157416000089,53590.355758080004 2022-11-02,07:58:34.000,306,11027139,12645,0,1667375913,13152.692712099997,65.77042677000281,53590.36973232001 2022-11-02,07:58:35.000,306,11027181,12725,0,1667375914,13152.706184720002,65.79157416000089,53590.39768080001 2022-11-02,07:58:36.000,306,11027127,12885,0,1667375915,13152.625349000002,65.80567241999961,53590.26492552 2022-11-02,07:58:37.000,306,11027150,12685,0,1667375916,13152.679239479992,65.79862329000025,53590.33479672 2022-11-02,07:58:38.000,306,11027150,12725,0,1667375917,13152.672503169997,65.77747590000217,53590.31383536 2022-11-02,07:58:39.000,306,11027101,12685,0,1667375918,13152.625349000002,65.79862329000025,53590.28588688 2022-11-02,07:58:40.000,306,11027132,12605,0,1667375919,13152.726393650002,65.79157416000089,53590.29986112001 2022-11-02,07:58:41.000,306,11027137,12805,0,1667375920,13152.685975790002,65.74927938000474,53590.376719440006 2022-11-02,07:58:42.000,306,11027153,12605,0,1667375921,13152.733129959997,65.77042677000281,53590.33479672 2022-11-02,07:58:43.000,306,11027132,12645,0,1667375922,13152.652294239997,65.7563285100041,53590.34877096001 2022-11-02,07:58:44.000,306,11027120,12445,0,1667375923,13152.645557930002,65.79157416000089,53590.31383536 2022-11-02,07:58:45.000,306,11027161,12805,0,1667375924,13152.571458519997,65.77747590000217,53590.26492552 2022-11-02,07:58:46.000,306,11027108,12725,0,1667375925,13152.564722210001,65.77747590000217,53590.2230028 2022-11-02,07:58:47.000,306,11027130,12645,0,1667375926,13152.618612689992,65.77042677000281,53590.28588688 2022-11-02,07:58:48.000,306,11027185,12565,0,1667375927,13152.645557930002,65.7563285100041,53590.33479672 2022-11-02,07:58:49.000,306,11027111,12605,0,1667375928,13152.598403759992,65.78452503000153,53590.27889976001 2022-11-02,07:58:50.000,306,11027127,12885,0,1667375929,13152.605140070002,65.76337764000345,53590.26492552 2022-11-02,07:58:51.000,306,11027216,12605,0,1667375930,13152.598403759992,65.76337764000345,53590.33479672 2022-11-02,07:58:52.000,306,11027130,12885,0,1667375931,13152.605140070002,65.7422302499981,53590.21601568 2022-11-02,07:58:53.000,306,11027180,12525,0,1667375932,13152.537776969992,65.7563285100041,53590.19505432 2022-11-02,07:58:54.000,306,11027122,12685,0,1667375933,13152.584931140002,65.7563285100041,53590.22998992001 2022-11-02,07:58:55.000,306,11027102,12645,0,1667375934,13152.537776969992,65.80567241999961,53590.24396416 2022-11-02,07:58:56.000,306,11027101,12765,0,1667375935,13152.557985899992,65.79862329000025,53590.19505432 2022-11-02,07:58:57.000,306,11027116,12565,0,1667375936,13152.517568039992,65.77042677000281,53590.20204144001 2022-11-02,07:58:58.000,306,11027150,12605,0,1667375937,13152.564722210001,65.76337764000345,53590.25095128001 2022-11-02,07:58:59.000,306,11027153,12565,0,1667375938,13152.517568039992,65.77042677000281,53590.139157360005 2022-11-02,07:59:00.000,306,11027142,12725,0,1667375939,13152.524304350001,65.72813198999938,53590.20204144001 2022-11-02,07:59:01.000,306,11027128,12685,0,1667375940,13152.510831729996,65.76337764000345,53590.209028560006 2022-11-02,07:59:02.000,306,11027183,12685,0,1667375941,13152.537776969992,65.72813198999938,53590.14614448 2022-11-02,07:59:03.000,306,11027142,12485,0,1667375942,13152.463677560001,65.76337764000345,53590.118196 2022-11-02,07:59:04.000,306,11027159,12605,0,1667375943,13152.483886490001,65.76337764000345,53590.10422176 2022-11-02,07:59:05.000,306,11027125,12485,0,1667375944,13152.557985899992,65.7422302499981,53590.16710584 2022-11-02,07:59:06.000,306,11027121,12525,0,1667375945,13152.591667449997,65.77042677000281,53590.16710584 2022-11-02,07:59:07.000,306,11027218,12805,0,1667375946,13152.605140070002,65.77042677000281,53590.139157360005 2022-11-02,07:59:08.000,306,11027156,12685,0,1667375947,13152.456941249991,65.79157416000089,53590.090247520006 2022-11-02,07:59:09.000,306,11027205,12605,0,1667375948,13152.517568039992,65.77042677000281,53590.0483248 2022-11-02,07:59:10.000,306,11027176,12725,0,1667375949,13152.517568039992,65.76337764000345,53590.1531316 2022-11-02,07:59:11.000,306,11027110,12845,0,1667375950,13152.537776969992,65.76337764000345,53590.13217024001 2022-11-02,07:59:12.000,306,11027146,12645,0,1667375951,13152.578194829992,65.76337764000345,53590.08326040001 2022-11-02,07:59:13.000,306,11027101,12685,0,1667375952,13152.557985899992,65.7563285100041,53590.0483248 2022-11-02,07:59:14.000,306,11027138,12725,0,1667375953,13152.497359109992,65.7563285100041,53589.9784536 2022-11-02,07:59:15.000,306,11027138,12525,0,1667375954,13152.517568039992,65.77042677000281,53590.020376320004 2022-11-02,07:59:16.000,306,11027110,12685,0,1667375955,13152.537776969992,65.76337764000345,53589.98544072 2022-11-02,07:59:17.000,306,11027126,12885,0,1667375956,13152.544513280001,65.80567241999961,53589.99242784001 2022-11-02,07:59:18.000,306,11027155,12565,0,1667375957,13152.490622799996,65.78452503000153,53589.99242784001 2022-11-02,07:59:19.000,306,11027159,12685,0,1667375958,13152.504095420001,65.80567241999961,53589.98544072 2022-11-02,07:59:20.000,306,11027138,12765,0,1667375959,13152.571458519997,65.79157416000089,53590.01338920001 2022-11-02,07:59:21.000,306,11027130,12525,0,1667375960,13152.544513280001,65.77042677000281,53589.99941496 2022-11-02,07:59:22.000,306,11027136,12725,0,1667375961,13152.531040659997,65.77042677000281,53590.03435056001 2022-11-02,07:59:23.000,306,11027143,12525,0,1667375962,13152.510831729996,65.80567241999961,53589.94351800001 2022-11-02,07:59:24.000,306,11027179,12805,0,1667375963,13152.510831729996,65.79862329000025,53589.92954376 2022-11-02,07:59:25.000,306,11027131,12565,0,1667375964,13152.571458519997,65.79157416000089,53589.95749224 2022-11-02,07:59:26.000,306,11027193,12805,0,1667375965,13152.537776969992,65.81977067999833,53589.971466480005 2022-11-02,07:59:27.000,306,11027109,12565,0,1667375966,13152.490622799996,65.80567241999961,53589.88063392 2022-11-02,07:59:28.000,306,11027133,12605,0,1667375967,13152.409787079996,65.82681980999769,53589.77582712001 2022-11-02,07:59:29.000,306,11027176,12645,0,1667375968,13152.443468630001,65.82681980999769,53589.81076272 2022-11-02,07:59:30.000,306,11027147,12805,0,1667375969,13152.578194829992,65.80567241999961,53589.89460816001 2022-11-02,07:59:31.000,306,11027132,12765,0,1667375970,13152.584931140002,65.81272154999897,53589.901595280004 2022-11-02,07:59:32.000,306,11027175,12685,0,1667375971,13152.544513280001,65.83386894000432,53589.873646800006 2022-11-02,07:59:33.000,306,11027160,12605,0,1667375972,13152.551249589997,65.8550163300024,53589.873646800006 2022-11-02,07:59:34.000,306,11027131,12525,0,1667375973,13152.504095420001,65.81977067999833,53589.852685440004 2022-11-02,07:59:35.000,306,11027133,12765,0,1667375974,13152.557985899992,65.83386894000432,53589.86665968001 2022-11-02,07:59:36.000,306,11027163,12525,0,1667375975,13152.564722210001,65.84091807000368,53589.89460816001 2022-11-02,07:59:37.000,306,11027098,12685,0,1667375976,13152.584931140002,65.87616372000048,53589.85967256 2022-11-02,07:59:38.000,306,11027159,12645,0,1667375977,13152.564722210001,65.86911459000112,53589.82473696001 2022-11-02,07:59:39.000,306,11027171,12565,0,1667375978,13152.584931140002,65.80567241999961,53589.901595280004 2022-11-02,07:59:40.000,306,11027123,12605,0,1667375979,13152.551249589997,65.84796720000304,53589.873646800006 2022-11-02,07:59:41.000,306,11027122,12605,0,1667375980,13152.584931140002,65.84796720000304,53589.83172408 2022-11-02,07:59:42.000,306,11027161,12525,0,1667375981,13152.544513280001,65.83386894000432,53589.84569832001 2022-11-02,07:59:43.000,306,11027152,12645,0,1667375982,13152.510831729996,65.84091807000368,53589.79678848001 2022-11-02,07:59:44.000,306,11027126,12645,0,1667375983,13152.557985899992,65.86911459000112,53589.803775600005 2022-11-02,07:59:45.000,306,11027150,12605,0,1667375984,13152.632085309997,65.84091807000368,53589.873646800006 2022-11-02,07:59:46.000,306,11027152,12725,0,1667375985,13152.584931140002,65.91140937000455,53589.84569832001 2022-11-02,07:59:47.000,306,11027164,12805,0,1667375986,13152.557985899992,65.8902619799992,53589.83172408 2022-11-02,07:59:48.000,306,11027153,12485,0,1667375987,13152.504095420001,65.8902619799992,53589.76185288 2022-11-02,07:59:49.000,306,11027144,12845,0,1667375988,13152.564722210001,65.87616372000048,53589.76884 2022-11-02,07:59:50.000,306,11027146,12765,0,1667375989,13152.557985899992,65.83386894000432,53589.78980136 2022-11-02,07:59:51.000,306,11027144,12605,0,1667375990,13152.524304350001,65.86206546000176,53589.78980136 2022-11-02,07:59:52.000,306,11027154,12605,0,1667375991,13152.517568039992,65.88321284999984,53589.74089152 2022-11-02,07:59:53.000,306,11027147,12605,0,1667375992,13152.510831729996,65.88321284999984,53589.733904400004 2022-11-02,07:59:54.000,306,11027108,12805,0,1667375993,13152.490622799996,65.8902619799992,53589.705955920006 2022-11-02,07:59:55.000,306,11027110,12605,0,1667375994,13152.510831729996,65.90436023999791,53589.71294304 2022-11-02,07:59:56.000,306,11027108,12765,0,1667375995,13152.463677560001,65.86911459000112,53589.67800744001 2022-11-02,07:59:57.000,306,11027133,12565,0,1667375996,13152.456941249991,65.86911459000112,53589.65704608001 2022-11-02,07:59:58.000,306,11027166,12885,0,1667375997,13152.416523389991,65.84796720000304,53589.58018776001 2022-11-02,07:59:59.000,306,11027178,12365,0,1667375998,13152.376105529991,65.84796720000304,53589.54525216 2022-11-02,08:00:00.000,306,11027133,12565,0,1667375999,13152.450204939996,65.8902619799992,53589.705955920006 2022-11-02,08:00:01.000,306,11027116,12485,0,1667376000,13152.436732319991,65.86911459000112,53589.6640332 2022-11-02,08:00:02.000,306,11027127,12485,0,1667376001,13152.450204939996,65.84796720000304,53589.65704608001 2022-11-02,08:00:03.000,306,11027160,12605,0,1667376002,13152.369369219996,65.84796720000304,53589.566213520004 2022-11-02,08:00:04.000,306,11027166,12925,0,1667376003,13152.355896599991,65.82681980999769,53589.538265040006 2022-11-02,08:00:05.000,306,11027135,12565,0,1667376004,13152.416523389991,65.78452503000153,53589.61512336 2022-11-02,08:00:06.000,306,11027161,12645,0,1667376005,13152.40305077,65.81272154999897,53589.587174880005 2022-11-02,08:00:07.000,306,11027114,12805,0,1667376006,13152.34242398,65.81977067999833,53589.51031656001 2022-11-02,08:00:08.000,306,11027169,12605,0,1667376007,13152.38284184,65.81977067999833,53589.58018776001 2022-11-02,08:00:09.000,306,11027174,12605,0,1667376008,13152.423259700001,65.80567241999961,53589.58018776001 2022-11-02,08:00:10.000,306,11027151,12565,0,1667376009,13152.429996009996,65.81977067999833,53589.566213520004 2022-11-02,08:00:11.000,306,11027167,12685,0,1667376010,13152.40305077,65.83386894000432,53589.54525216 2022-11-02,08:00:12.000,306,11027157,12685,0,1667376011,13152.38284184,65.81977067999833,53589.53127792001 2022-11-02,08:00:13.000,306,11027096,12605,0,1667376012,13152.28179719,65.84796720000304,53589.40550976 2022-11-02,08:00:14.000,306,11027123,12685,0,1667376013,13152.355896599991,65.83386894000432,53589.49634232 2022-11-02,08:00:15.000,306,11027137,12965,0,1667376014,13152.369369219996,65.83386894000432,53589.468393840005 2022-11-02,08:00:16.000,306,11027156,12485,0,1667376015,13152.328951359996,65.80567241999961,53589.39153552001 2022-11-02,08:00:17.000,306,11027130,12565,0,1667376016,13152.376105529991,65.78452503000153,53589.49634232 2022-11-02,08:00:18.000,306,11027155,12685,0,1667376017,13152.369369219996,65.77747590000217,53589.40550976 2022-11-02,08:00:19.000,306,11027134,12605,0,1667376018,13152.409787079996,65.77747590000217,53589.37756128 2022-11-02,08:00:20.000,306,11027141,12645,0,1667376019,13152.409787079996,65.79157416000089,53589.370574160006 2022-11-02,08:00:21.000,306,11027135,12725,0,1667376020,13152.409787079996,65.77042677000281,53589.32865144 2022-11-02,08:00:22.000,306,11027127,12645,0,1667376021,13152.40305077,65.77042677000281,53589.349612800004 2022-11-02,08:00:23.000,306,11027145,12725,0,1667376022,13152.369369219996,65.76337764000345,53589.2797416 2022-11-02,08:00:24.000,306,11027132,12965,0,1667376023,13152.38284184,65.77042677000281,53589.30769008 2022-11-02,08:00:25.000,306,11027162,12765,0,1667376024,13152.423259700001,65.74927938000474,53589.370574160006 2022-11-02,08:00:26.000,306,11027154,12525,0,1667376025,13152.409787079996,65.7422302499981,53589.32865144 2022-11-02,08:00:27.000,306,11027155,12485,0,1667376026,13152.416523389991,65.7422302499981,53589.33563856 2022-11-02,08:00:28.000,306,11027167,12525,0,1667376027,13152.376105529991,65.72108286000002,53589.22384464001 2022-11-02,08:00:29.000,306,11027162,12605,0,1667376028,13152.34242398,65.7563285100041,53589.251793120005 2022-11-02,08:00:30.000,306,11027155,12645,0,1667376029,13152.328951359996,65.73518111999874,53589.17493480001 2022-11-02,08:00:31.000,306,11027081,12765,0,1667376030,13152.34242398,65.69993547000195,53589.25878024 2022-11-02,08:00:32.000,306,11027096,12725,0,1667376031,13152.369369219996,65.72813198999938,53589.24480600001 2022-11-02,08:00:33.000,306,11027150,12645,0,1667376032,13152.349160289996,65.69288634000259,53589.2098704 2022-11-02,08:00:34.000,306,11027121,12685,0,1667376033,13152.30200612,65.72813198999938,53589.181921920004 2022-11-02,08:00:35.000,306,11027187,12685,0,1667376034,13152.38284184,65.66468981999788,53589.181921920004 2022-11-02,08:00:36.000,306,11027144,12645,0,1667376035,13152.376105529991,65.66468981999788,53589.181921920004 2022-11-02,08:00:37.000,306,11027131,12685,0,1667376036,13152.30200612,65.66468981999788,53589.09108936 2022-11-02,08:00:38.000,306,11027115,12525,0,1667376037,13152.28179719,65.66468981999788,53589.09108936 2022-11-02,08:00:39.000,306,11027150,12565,0,1667376038,13152.28179719,65.62944417000108,53589.17493480001 2022-11-02,08:00:40.000,306,11027159,12725,0,1667376039,13152.33568766999,65.65764068999852,53589.12602496001 2022-11-02,08:00:41.000,306,11027166,12525,0,1667376040,13152.308742429996,65.63649330000044,53589.1399992 2022-11-02,08:00:42.000,306,11027167,12605,0,1667376041,13152.308742429996,65.65059155999916,53589.11903784 2022-11-02,08:00:43.000,306,11027141,12805,0,1667376042,13152.20096147,65.6435424299998,53588.965321200005 2022-11-02,08:00:44.000,306,11027200,12845,0,1667376043,13152.24137933,65.62239504000172,53588.97230832 2022-11-02,08:00:45.000,306,11027145,12645,0,1667376044,13152.248115639995,65.63649330000044,53588.98628256001 2022-11-02,08:00:46.000,306,11027157,12645,0,1667376045,13152.26158826,65.65059155999916,53588.98628256001 2022-11-02,08:00:47.000,306,11027152,12285,0,1667376046,13152.25485194999,65.62239504000172,53588.94435984 2022-11-02,08:00:48.000,306,11027160,12725,0,1667376047,13152.27506087999,65.59419852000428,53588.97230832 2022-11-02,08:00:49.000,306,11027111,12965,0,1667376048,13152.268324569995,65.58714938999765,53589.02121816 2022-11-02,08:00:50.000,306,11027171,12685,0,1667376049,13152.268324569995,65.60124765000364,53588.99326968 2022-11-02,08:00:51.000,306,11027129,12685,0,1667376050,13152.248115639995,65.58714938999765,53588.916411360005 2022-11-02,08:00:52.000,306,11027151,12765,0,1667376051,13152.207697779995,65.58714938999765,53588.9303856 2022-11-02,08:00:53.000,306,11027183,12365,0,1667376052,13152.17401622999,65.58010025999829,53588.83256592 2022-11-02,08:00:54.000,306,11027099,12565,0,1667376053,13152.21443408999,65.59419852000428,53588.81859168001 2022-11-02,08:00:55.000,306,11027138,12725,0,1667376054,13152.227906709995,65.58714938999765,53588.85352728 2022-11-02,08:00:56.000,306,11027176,12725,0,1667376055,13152.2211704,65.59419852000428,53588.83955304001 2022-11-02,08:00:57.000,306,11027160,12525,0,1667376056,13152.25485194999,65.59419852000428,53588.85352728 2022-11-02,08:00:58.000,306,11027171,12765,0,1667376057,13152.248115639995,65.608296780003,53588.846540160004 2022-11-02,08:00:59.000,306,11027128,12605,0,1667376058,13152.18075254,65.60124765000364,53588.74173336001 2022-11-02,08:01:00.000,306,11027144,12765,0,1667376059,13152.21443408999,65.58010025999829,53588.77666896 2022-11-02,08:01:01.000,306,11027118,12605,0,1667376060,13152.187488849995,65.59419852000428,53588.811604559996 2022-11-02,08:01:02.000,306,11027145,12525,0,1667376061,13152.20096147,65.56600199999957,53588.797630320005 2022-11-02,08:01:03.000,306,11027167,12485,0,1667376062,13152.187488849995,65.57305112999893,53588.71378488 2022-11-02,08:01:04.000,306,11027129,12645,0,1667376063,13152.16054361,65.56600199999957,53588.699810640006 2022-11-02,08:01:05.000,306,11027133,12525,0,1667376064,13152.21443408999,65.56600199999957,53588.66487504 2022-11-02,08:01:06.000,306,11027169,12885,0,1667376065,13152.21443408999,65.55895287000021,53588.699810640006 2022-11-02,08:01:07.000,306,11027132,12525,0,1667376066,13152.167279919995,65.58010025999829,53588.63692656 2022-11-02,08:01:08.000,306,11027115,12605,0,1667376067,13152.19422515999,65.5448546100015,53588.58801672 2022-11-02,08:01:09.000,306,11027132,12405,0,1667376068,13152.147070989995,65.56600199999957,53588.581029600005 2022-11-02,08:01:10.000,306,11027123,12765,0,1667376069,13152.167279919995,65.52370722000342,53588.60897808 2022-11-02,08:01:11.000,306,11027185,12605,0,1667376070,13152.2211704,65.55895287000021,53588.6159652 2022-11-02,08:01:12.000,306,11027124,12485,0,1667376071,13152.19422515999,65.55190374000085,53588.63692656 2022-11-02,08:01:13.000,306,11027160,12725,0,1667376072,13152.167279919995,65.55190374000085,53588.52513264001 2022-11-02,08:01:14.000,306,11027124,12885,0,1667376073,13152.187488849995,65.53075635000278,53588.58801672 2022-11-02,08:01:15.000,306,11027098,12845,0,1667376074,13152.18075254,65.53075635000278,53588.58801672 2022-11-02,08:01:16.000,306,11027141,12445,0,1667376075,13152.19422515999,65.53780548000213,53588.56705536 2022-11-02,08:01:17.000,306,11027140,12525,0,1667376076,13152.14033468,65.53075635000278,53588.53910688 2022-11-02,08:01:18.000,306,11027122,12765,0,1667376077,13152.066235269995,65.50255982999806,53588.44827432 2022-11-02,08:01:19.000,306,11027117,12765,0,1667376078,13152.0190811,65.55190374000085,53588.40635160001 2022-11-02,08:01:20.000,306,11027117,12645,0,1667376079,13152.11338943999,65.53075635000278,53588.413338720005 2022-11-02,08:01:21.000,306,11027102,12885,0,1667376080,13152.167279919995,65.51665809000406,53588.49019704 2022-11-02,08:01:22.000,306,11027149,12805,0,1667376081,13152.13359836999,65.47436331000063,53588.462248560005 2022-11-02,08:01:23.000,306,11027170,13005,0,1667376082,13152.11338943999,65.47436331000063,53588.40635160001 2022-11-02,08:01:24.000,306,11027106,12685,0,1667376083,13152.106653129995,65.43911766000383,53588.40635160001 2022-11-02,08:01:25.000,306,11027103,12765,0,1667376084,13152.086444199995,65.46026505000191,53588.413338720005 2022-11-02,08:01:26.000,306,11027165,12605,0,1667376085,13152.05949896,65.42501939999784,53588.343467520004 2022-11-02,08:01:27.000,306,11027172,12685,0,1667376086,13152.025817409994,65.44616679000319,53588.25962208 2022-11-02,08:01:28.000,306,11027175,12725,0,1667376087,13152.05276264999,65.42501939999784,53588.26660920001 2022-11-02,08:01:29.000,306,11027133,12685,0,1667376088,13152.03929003,65.42501939999784,53588.28757056001 2022-11-02,08:01:30.000,306,11027177,12805,0,1667376089,13152.005608479994,65.42501939999784,53588.196738000006 2022-11-02,08:01:31.000,306,11027133,12965,0,1667376090,13151.93150906999,65.42501939999784,53588.1618024 2022-11-02,08:01:32.000,306,11027096,12805,0,1667376091,13151.97192692999,65.3968228800004,53588.140841039996 2022-11-02,08:01:33.000,306,11027128,12605,0,1667376092,13151.91130013999,65.40387200999976,53588.126866800005 2022-11-02,08:01:34.000,306,11027137,12805,0,1667376093,13151.938245379999,65.41092113999912,53588.126866800005 2022-11-02,08:01:35.000,306,11027133,12645,0,1667376094,13151.810255489989,65.41797026999848,53587.95218880001 2022-11-02,08:01:36.000,306,11027115,12565,0,1667376095,13151.884354899994,65.37567549000232,53588.05000848001 2022-11-02,08:01:37.000,306,11027138,12685,0,1667376096,13151.904563829994,65.33338070999889,53588.08494408 2022-11-02,08:01:38.000,306,11027115,12725,0,1667376097,13151.897827519999,65.37567549000232,53588.04302136 2022-11-02,08:01:39.000,306,11027135,12925,0,1667376098,13151.830464419989,65.36862636000296,53588.01507288 2022-11-02,08:01:40.000,306,11027115,12445,0,1667376099,13151.843937039994,65.34042983999825,53588.00109864001 2022-11-02,08:01:41.000,306,11027129,12685,0,1667376100,13151.864145969994,65.3615772300036,53587.99411152 2022-11-02,08:01:42.000,306,11027145,12965,0,1667376101,13151.756365009998,65.32633157999953,53587.98013728001 2022-11-02,08:01:43.000,306,11027143,12645,0,1667376102,13151.702474529993,65.37567549000232,53587.88930472 2022-11-02,08:01:44.000,306,11027129,12765,0,1667376103,13151.749628699989,65.31223332000081,53587.94520168 2022-11-02,08:01:45.000,306,11027152,12445,0,1667376104,13151.823728109994,65.31223332000081,53587.94520168 2022-11-02,08:01:46.000,306,11027127,12725,0,1667376105,13151.816991799999,65.31223332000081,53587.96616304 2022-11-02,08:01:47.000,306,11027123,12565,0,1667376106,13151.742892389993,65.34747897000489,53587.92424032 2022-11-02,08:01:48.000,306,11027156,12925,0,1667376107,13151.689001909988,65.31223332000081,53587.83340776001 2022-11-02,08:01:49.000,306,11027123,12805,0,1667376108,13151.689001909988,65.31928245000017,53587.81943352 2022-11-02,08:01:50.000,306,11027175,12565,0,1667376109,13151.722683459993,65.28403680000338,53587.81244640001 2022-11-02,08:01:51.000,306,11027146,12885,0,1667376110,13151.655320359998,65.31223332000081,53587.73558808001 2022-11-02,08:01:52.000,306,11027137,12805,0,1667376111,13151.776573939998,65.2981350600021,53587.77052368 2022-11-02,08:01:53.000,306,11027156,12725,0,1667376112,13151.715947149998,65.2981350600021,53587.7775108 2022-11-02,08:01:54.000,306,11027146,12685,0,1667376113,13151.756365009998,65.28403680000338,53587.7775108 2022-11-02,08:01:55.000,306,11027163,12725,0,1667376114,13151.628375120003,65.31928245000017,53587.64475552001 2022-11-02,08:01:56.000,306,11027125,12925,0,1667376115,13151.729419769988,65.27698767000402,53587.68667824001 2022-11-02,08:01:57.000,306,11027137,12685,0,1667376116,13151.675529289998,65.26288940999802,53587.65872976 2022-11-02,08:01:58.000,306,11027168,12565,0,1667376117,13151.614902499998,65.24174201999995,53587.53994872 2022-11-02,08:01:59.000,306,11027158,12525,0,1667376118,13151.628375120003,65.26288940999802,53587.63078128 2022-11-02,08:02:00.000,306,11027158,12605,0,1667376119,13151.709210839988,65.24174201999995,53587.637768399996 2022-11-02,08:02:01.000,306,11027184,12605,0,1667376120,13151.702474529993,65.26288940999802,53587.623794160005 2022-11-02,08:02:02.000,306,11027157,12525,0,1667376121,13151.675529289998,65.25584027999867,53587.56789720001 2022-11-02,08:02:03.000,306,11027110,12445,0,1667376122,13151.614902499998,65.2487911499993,53587.525974480006 2022-11-02,08:02:04.000,306,11027134,12565,0,1667376123,13151.628375120003,65.23469289000059,53587.525974480006 2022-11-02,08:02:05.000,306,11027130,12645,0,1667376124,13151.662056669993,65.22764376000123,53587.51898736001 2022-11-02,08:02:06.000,306,11027148,12645,0,1667376125,13151.601429879993,65.19239811000443,53587.505013120004 2022-11-02,08:02:07.000,306,11027155,12725,0,1667376126,13151.554275709997,65.20649637000315,53587.37225784 2022-11-02,08:02:08.000,306,11027133,12725,0,1667376127,13151.608166190003,65.20649637000315,53587.4630904 2022-11-02,08:02:09.000,306,11027116,12525,0,1667376128,13151.628375120003,65.20649637000315,53587.43514192 2022-11-02,08:02:10.000,306,11027127,12965,0,1667376129,13151.689001909988,65.19944724000379,53587.470077519996 2022-11-02,08:02:11.000,306,11027182,12725,0,1667376130,13151.648584049988,65.19944724000379,53587.44911616001 2022-11-02,08:02:12.000,306,11027165,12685,0,1667376131,13151.635111429998,65.17829984999844,53587.37225784 2022-11-02,08:02:13.000,306,11027141,12645,0,1667376132,13151.527330470002,65.19944724000379,53587.27443816 2022-11-02,08:02:14.000,306,11027155,12925,0,1667376133,13151.594693569998,65.20649637000315,53587.29539952 2022-11-02,08:02:15.000,306,11027121,12645,0,1667376134,13151.594693569998,65.22059463000187,53587.31636088 2022-11-02,08:02:16.000,306,11027181,12645,0,1667376135,13151.641847739993,65.17829984999844,53587.33033512001 2022-11-02,08:02:17.000,306,11027115,12885,0,1667376136,13151.574484639998,65.20649637000315,53587.31636088 2022-11-02,08:02:18.000,306,11027113,12845,0,1667376137,13151.567748330002,65.20649637000315,53587.28142528001 2022-11-02,08:02:19.000,306,11027139,12805,0,1667376138,13151.601429879993,65.19944724000379,53587.288412400005 2022-11-02,08:02:20.000,306,11027173,12565,0,1667376139,13151.601429879993,65.1853489799978,53587.2534768 2022-11-02,08:02:21.000,306,11027113,12645,0,1667376140,13151.594693569998,65.15715246000036,53587.26745104 2022-11-02,08:02:22.000,306,11027160,12845,0,1667376141,13151.601429879993,65.20649637000315,53587.239502560005 2022-11-02,08:02:23.000,306,11027151,12605,0,1667376142,13151.507121540002,65.19944724000379,53587.12770864 2022-11-02,08:02:24.000,306,11027173,12565,0,1667376143,13151.561012019993,65.17125071999908,53587.21155408001 2022-11-02,08:02:25.000,306,11027190,12565,0,1667376144,13151.601429879993,65.17829984999844,53587.22552832 2022-11-02,08:02:26.000,306,11027122,12565,0,1667376145,13151.608166190003,65.1853489799978,53587.19757984 2022-11-02,08:02:27.000,306,11027170,12805,0,1667376146,13151.547539400002,65.19239811000443,53587.09277304001 2022-11-02,08:02:28.000,306,11027167,12925,0,1667376147,13151.554275709997,65.17125071999908,53587.09277304001 2022-11-02,08:02:29.000,306,11027142,12605,0,1667376148,13151.540803089993,65.16420158999972,53587.190592720006 2022-11-02,08:02:30.000,306,11027114,12565,0,1667376149,13151.567748330002,65.20649637000315,53587.11373440001 2022-11-02,08:02:31.000,306,11027124,12565,0,1667376150,13151.561012019993,65.17125071999908,53587.11373440001 2022-11-02,08:02:32.000,306,11027153,12605,0,1667376151,13151.486912610002,65.17125071999908,53587.09976016 2022-11-02,08:02:33.000,306,11027154,12725,0,1667376152,13151.446494750002,65.22764376000123,53587.05783744 2022-11-02,08:02:34.000,306,11027125,12405,0,1667376153,13151.527330470002,65.22059463000187,53587.04386320001 2022-11-02,08:02:35.000,306,11027137,12725,0,1667376154,13151.540803089993,65.1853489799978,53587.0089276 2022-11-02,08:02:36.000,306,11027160,12725,0,1667376155,13151.561012019993,65.1853489799978,53587.001940480004 2022-11-02,08:02:37.000,306,11027119,12605,0,1667376156,13151.473439989997,65.19944724000379,53587.01591472001 2022-11-02,08:02:38.000,306,11027100,12725,0,1667376157,13151.426285820002,65.22764376000123,53586.91809504 2022-11-02,08:02:39.000,306,11027132,12565,0,1667376158,13151.473439989997,65.20649637000315,53586.98097912 2022-11-02,08:02:40.000,306,11027132,12765,0,1667376159,13151.574484639998,65.17125071999908,53587.04386320001 2022-11-02,08:02:41.000,306,11027150,12485,0,1667376160,13151.554275709997,65.17125071999908,53587.04386320001 2022-11-02,08:02:42.000,306,11027161,12805,0,1667376161,13151.527330470002,65.17829984999844,53587.01591472001 2022-11-02,08:02:43.000,306,11027129,12765,0,1667376162,13151.459967369992,65.14305420000164,53586.94604352001 2022-11-02,08:02:44.000,306,11027134,12645,0,1667376163,13151.513857849997,65.14305420000164,53586.967004879996 2022-11-02,08:02:45.000,306,11027153,12565,0,1667376164,13151.486912610002,65.16420158999972,53586.97399200001 2022-11-02,08:02:46.000,306,11027142,12605,0,1667376165,13151.486912610002,65.150103330001,53586.97399200001 2022-11-02,08:02:47.000,306,11027136,12885,0,1667376166,13151.486912610002,65.12190681000357,53586.97399200001 2022-11-02,08:02:48.000,306,11027152,12565,0,1667376167,13151.480176299992,65.19239811000443,53586.967004879996 2022-11-02,08:02:49.000,306,11027134,12925,0,1667376168,13151.500385229992,65.150103330001,53587.001940480004 2022-11-02,08:02:50.000,306,11027176,12685,0,1667376169,13151.473439989997,65.13600507000228,53586.98796624 2022-11-02,08:02:51.000,306,11027172,12525,0,1667376170,13151.473439989997,65.14305420000164,53586.98097912 2022-11-02,08:02:52.000,306,11027124,12565,0,1667376171,13151.466703680002,65.150103330001,53586.953030640005 2022-11-02,08:02:53.000,306,11027138,12925,0,1667376172,13151.379131649992,65.12895594000292,53586.855210960006 2022-11-02,08:02:54.000,306,11027142,12485,0,1667376173,13151.385867960002,65.15715246000036,53586.89713368001 2022-11-02,08:02:55.000,306,11027122,12765,0,1667376174,13151.446494750002,65.13600507000228,53586.89014656 2022-11-02,08:02:56.000,306,11027141,12645,0,1667376175,13151.493648919997,65.13600507000228,53586.97399200001 2022-11-02,08:02:57.000,306,11027149,12685,0,1667376176,13151.459967369992,65.13600507000228,53586.98796624 2022-11-02,08:02:58.000,306,11027122,12685,0,1667376177,13151.439758439992,65.150103330001,53586.87617232001 2022-11-02,08:02:59.000,306,11027134,13045,0,1667376178,13151.439758439992,65.12895594000292,53586.967004879996 2022-11-02,08:03:00.000,306,11027117,12645,0,1667376179,13151.372395339997,65.12895594000292,53586.84822384001 2022-11-02,08:03:01.000,306,11027126,12845,0,1667376180,13151.372395339997,65.10780855000485,53586.89014656 2022-11-02,08:03:02.000,306,11027114,12765,0,1667376181,13151.358922719992,65.12895594000292,53586.8691852 2022-11-02,08:03:03.000,306,11027145,12605,0,1667376182,13151.345450100001,65.12895594000292,53586.88315944 2022-11-02,08:03:04.000,306,11027149,12685,0,1667376183,13151.358922719992,65.12190681000357,53586.88315944 2022-11-02,08:03:05.000,306,11027106,12645,0,1667376184,13151.379131649992,65.1148576800042,53586.89713368001 2022-11-02,08:03:06.000,306,11027159,12685,0,1667376185,13151.412813199997,65.10780855000485,53586.89014656 2022-11-02,08:03:07.000,306,11027169,12765,0,1667376186,13151.412813199997,65.0866611599995,53586.93206928 2022-11-02,08:03:08.000,306,11027125,12605,0,1667376187,13151.352186409997,65.1148576800042,53586.8691852 2022-11-02,08:03:09.000,306,11027160,12605,0,1667376188,13151.392604269997,65.0866611599995,53586.855210960006 2022-11-02,08:03:10.000,306,11027152,12565,0,1667376189,13151.419549509992,65.10075941999821,53586.86219808 2022-11-02,08:03:11.000,306,11027150,12525,0,1667376190,13151.426285820002,65.09371028999885,53586.88315944 2022-11-02,08:03:12.000,306,11027140,12525,0,1667376191,13151.419549509992,65.09371028999885,53586.967004879996 2022-11-02,08:03:13.000,306,11027133,12605,0,1667376192,13151.365659030002,65.09371028999885,53586.88315944 2022-11-02,08:03:14.000,306,11027120,12565,0,1667376193,13151.358922719992,65.1148576800042,53586.904120800005 2022-11-02,08:03:15.000,306,11027176,12645,0,1667376194,13151.385867960002,65.10780855000485,53586.89713368001 2022-11-02,08:03:16.000,306,11027127,12765,0,1667376195,13151.379131649992,65.14305420000164,53586.91110792 2022-11-02,08:03:17.000,306,11027138,12845,0,1667376196,13151.399340579992,65.12895594000292,53586.88315944 2022-11-02,08:03:18.000,306,11027133,12445,0,1667376197,13151.298295929992,65.12190681000357,53586.82726248001 2022-11-02,08:03:19.000,306,11027162,12405,0,1667376198,13151.305032240001,65.1148576800042,53586.89713368001 2022-11-02,08:03:20.000,306,11027153,12605,0,1667376199,13151.372395339997,65.12895594000292,53586.97399200001 2022-11-02,08:03:21.000,306,11027155,12645,0,1667376200,13151.318504859992,65.12190681000357,53586.89014656 2022-11-02,08:03:22.000,306,11027153,12805,0,1667376201,13151.406076890002,65.10780855000485,53586.92508216001 2022-11-02,08:03:23.000,306,11027190,12765,0,1667376202,13151.311768549996,65.10780855000485,53586.91809504 2022-11-02,08:03:24.000,306,11027168,12445,0,1667376203,13151.311768549996,65.07961203000013,53586.904120800005 2022-11-02,08:03:25.000,306,11027179,12605,0,1667376204,13151.345450100001,65.07256290000078,53586.89713368001 2022-11-02,08:03:26.000,306,11027131,12725,0,1667376205,13151.311768549996,65.09371028999885,53586.91809504 2022-11-02,08:03:27.000,306,11027146,12685,0,1667376206,13151.251141759996,65.09371028999885,53586.834249600004 2022-11-02,08:03:28.000,306,11027132,12765,0,1667376207,13151.331977479997,65.12895594000292,53586.94604352001 2022-11-02,08:03:29.000,306,11027193,12765,0,1667376208,13151.331977479997,65.07961203000013,53586.92508216001 2022-11-02,08:03:30.000,306,11027161,12685,0,1667376209,13151.345450100001,65.10780855000485,53586.967004879996 2022-11-02,08:03:31.000,306,11027170,12765,0,1667376210,13151.325241170001,65.05846464000206,53586.96001776 2022-11-02,08:03:32.000,306,11027136,12645,0,1667376211,13151.318504859992,65.05846464000206,53586.9390564 2022-11-02,08:03:33.000,306,11027185,12765,0,1667376212,13151.264614380001,65.10780855000485,53586.89014656 2022-11-02,08:03:34.000,306,11027137,12525,0,1667376213,13151.230932829996,65.05846464000206,53586.87617232001 2022-11-02,08:03:35.000,306,11027152,12645,0,1667376214,13151.305032240001,65.06551377000142,53586.97399200001 2022-11-02,08:03:36.000,306,11027130,12685,0,1667376215,13151.251141759996,65.07256290000078,53586.92508216001 2022-11-02,08:03:37.000,306,11027149,12565,0,1667376216,13151.298295929992,65.07256290000078,53586.98097912 2022-11-02,08:03:38.000,306,11027121,12805,0,1667376217,13151.291559619996,65.06551377000142,53586.98796624 2022-11-02,08:03:39.000,306,11027125,12845,0,1667376218,13151.278086999992,65.03026812000462,53586.98097912 2022-11-02,08:03:40.000,306,11027118,12685,0,1667376219,13151.210723899996,65.05846464000206,53586.91809504 2022-11-02,08:03:41.000,306,11027150,12805,0,1667376220,13151.251141759996,65.06551377000142,53586.953030640005 2022-11-02,08:03:42.000,306,11027155,12725,0,1667376221,13151.264614380001,65.04436638000334,53586.953030640005 2022-11-02,08:03:43.000,306,11027128,12725,0,1667376222,13151.230932829996,65.07961203000013,53586.88315944 2022-11-02,08:03:44.000,306,11027128,12605,0,1667376223,13151.237669139991,65.04436638000334,53586.9390564 2022-11-02,08:03:45.000,306,11027144,12525,0,1667376224,13151.278086999992,65.00912072999927,53586.967004879996 2022-11-02,08:03:46.000,306,11027149,12765,0,1667376225,13151.257878069991,65.03026812000462,53586.9390564 2022-11-02,08:03:47.000,306,11027133,12605,0,1667376226,13151.264614380001,65.00912072999927,53586.92508216001 2022-11-02,08:03:48.000,306,11027120,12685,0,1667376227,13151.210723899996,65.03731725000398,53586.904120800005 2022-11-02,08:03:49.000,306,11027140,12645,0,1667376228,13151.170306039996,65.03731725000398,53586.91110792 2022-11-02,08:03:50.000,306,11027143,12885,0,1667376229,13151.20398759,64.99502247000055,53586.9390564 2022-11-02,08:03:51.000,306,11027119,12605,0,1667376230,13151.224196520001,65.01616985999863,53586.92508216001 2022-11-02,08:03:52.000,306,11027111,12605,0,1667376231,13151.16356973,65.03731725000398,53586.88315944 2022-11-02,08:03:53.000,306,11027139,12525,0,1667376232,13151.197251279991,64.99502247000055,53586.94604352001 2022-11-02,08:03:54.000,306,11027098,12845,0,1667376233,13151.136624489991,65.01616985999863,53586.87617232001 2022-11-02,08:03:55.000,306,11027173,12885,0,1667376234,13151.177042349991,65.03026812000462,53586.94604352001 2022-11-02,08:03:56.000,306,11027117,12965,0,1667376235,13151.156833419991,65.0514155100027,53586.94604352001 2022-11-02,08:03:57.000,306,11027181,12605,0,1667376236,13151.156833419991,65.03731725000398,53586.89014656 2022-11-02,08:03:58.000,306,11027164,12485,0,1667376237,13151.10294294,65.0514155100027,53586.88315944 2022-11-02,08:03:59.000,306,11027133,12605,0,1667376238,13151.069261389996,65.05846464000206,53586.8691852 2022-11-02,08:04:00.000,306,11027196,12605,0,1667376239,13151.11641555999,65.0866611599995,53586.99495336001 2022-11-02,08:04:01.000,306,11027174,12805,0,1667376240,13151.05578876999,65.05846464000206,53586.91809504 2022-11-02,08:04:02.000,306,11027133,12525,0,1667376241,13151.109679249996,65.07256290000078,53586.98097912 2022-11-02,08:04:03.000,306,11027132,12805,0,1667376242,13151.03557983999,65.0514155100027,53586.84123672 2022-11-02,08:04:04.000,306,11027153,12645,0,1667376243,13151.109679249996,65.02321898999799,53586.91110792 2022-11-02,08:04:05.000,306,11027161,12965,0,1667376244,13151.049052459995,65.0866611599995,53586.89014656 2022-11-02,08:04:06.000,306,11027155,12565,0,1667376245,13151.01537090999,65.06551377000142,53586.84123672 2022-11-02,08:04:07.000,306,11027125,12605,0,1667376246,13150.96148043,65.04436638000334,53586.79931400001 2022-11-02,08:04:08.000,306,11027098,12525,0,1667376247,13151.069261389996,65.04436638000334,53586.92508216001 2022-11-02,08:04:09.000,306,11027156,12645,0,1667376248,13151.05578876999,65.01616985999863,53586.87617232001 2022-11-02,08:04:10.000,306,11027113,12525,0,1667376249,13151.01537090999,65.00912072999927,53586.84822384001 2022-11-02,08:04:11.000,306,11027115,12445,0,1667376250,13151.05578876999,64.99502247000055,53586.82726248001 2022-11-02,08:04:12.000,306,11027155,12565,0,1667376251,13150.968216739995,65.00912072999927,53586.84123672 2022-11-02,08:04:13.000,306,11027167,12685,0,1667376252,13150.9412715,65.03731725000398,53586.736429920005 2022-11-02,08:04:14.000,306,11027153,12765,0,1667376253,13150.9412715,65.03026812000462,53586.6945072 2022-11-02,08:04:15.000,306,11027122,12725,0,1667376254,13150.948007809995,65.03026812000462,53586.72944280001 2022-11-02,08:04:16.000,306,11027160,12645,0,1667376255,13151.028843529995,65.02321898999799,53586.87617232001 2022-11-02,08:04:17.000,306,11027110,12725,0,1667376256,13151.01537090999,65.0514155100027,53586.8691852 2022-11-02,08:04:18.000,306,11027117,12525,0,1667376257,13150.968216739995,65.04436638000334,53586.81328824 2022-11-02,08:04:19.000,306,11027112,12525,0,1667376258,13150.96148043,65.0514155100027,53586.834249600004 2022-11-02,08:04:20.000,306,11027116,12805,0,1667376259,13150.988425669995,65.04436638000334,53586.785339760005 2022-11-02,08:04:21.000,306,11027128,12685,0,1667376260,13150.9412715,65.07256290000078,53586.80630112001 2022-11-02,08:04:22.000,306,11027174,12685,0,1667376261,13150.907589949995,65.06551377000142,53586.79931400001 2022-11-02,08:04:23.000,306,11027173,12645,0,1667376262,13150.867172089995,65.07256290000078,53586.70848144001 2022-11-02,08:04:24.000,306,11027175,12645,0,1667376263,13150.88064471,65.07256290000078,53586.77835264001 2022-11-02,08:04:25.000,306,11027151,12685,0,1667376264,13150.96148043,65.10075941999821,53586.785339760005 2022-11-02,08:04:26.000,306,11027162,12725,0,1667376265,13150.907589949995,65.07961203000013,53586.80630112001 2022-11-02,08:04:27.000,306,11027160,12925,0,1667376266,13150.82001792,65.09371028999885,53586.71546856 2022-11-02,08:04:28.000,306,11027206,12605,0,1667376267,13150.867172089995,65.07961203000013,53586.72245568 2022-11-02,08:04:29.000,306,11027135,12845,0,1667376268,13150.88064471,65.12895594000292,53586.71546856 2022-11-02,08:04:30.000,306,11027176,12605,0,1667376269,13150.83349053999,65.10780855000485,53586.63861024001 2022-11-02,08:04:31.000,306,11027115,12725,0,1667376270,13150.87390839999,65.13600507000228,53586.687520080006 2022-11-02,08:04:32.000,306,11027178,12685,0,1667376271,13150.87390839999,65.12190681000357,53586.6945072 2022-11-02,08:04:33.000,306,11027180,12605,0,1667376272,13150.83349053999,65.12895594000292,53586.72944280001 2022-11-02,08:04:34.000,306,11027154,12805,0,1667376273,13150.83349053999,65.17125071999908,53586.67354584 2022-11-02,08:04:35.000,306,11027142,12605,0,1667376274,13150.725709579994,65.16420158999972,53586.5547648 2022-11-02,08:04:36.000,306,11027174,12685,0,1667376275,13150.718973269999,65.150103330001,53586.64559736 2022-11-02,08:04:37.000,306,11027184,12605,0,1667376276,13150.77286374999,65.1853489799978,53586.63861024001 2022-11-02,08:04:38.000,306,11027144,12685,0,1667376277,13150.678555409999,65.17125071999908,53586.61066176001 2022-11-02,08:04:39.000,306,11027169,12565,0,1667376278,13150.766127439994,65.1853489799978,53586.60367464 2022-11-02,08:04:40.000,306,11027151,12685,0,1667376279,13150.806545299994,65.19239811000443,53586.63162312001 2022-11-02,08:04:41.000,306,11027183,12645,0,1667376280,13150.79307267999,65.19944724000379,53586.65258448 2022-11-02,08:04:42.000,306,11027193,12605,0,1667376281,13150.739182199999,65.19239811000443,53586.58271328 2022-11-02,08:04:43.000,306,11027153,12645,0,1667376282,13150.69202802999,65.23469289000059,53586.54777768 2022-11-02,08:04:44.000,306,11027077,12685,0,1667376283,13150.71223695999,65.2487911499993,53586.51284208001 2022-11-02,08:04:45.000,306,11027141,12765,0,1667376284,13150.685291719994,65.2487911499993,53586.61066176001 2022-11-02,08:04:46.000,306,11027148,12605,0,1667376285,13150.651610169989,65.29108593000274,53586.54777768 2022-11-02,08:04:47.000,306,11027163,12765,0,1667376286,13150.624664929994,65.30518419000146,53586.53380344 2022-11-02,08:04:48.000,306,11027132,12605,0,1667376287,13150.631401239989,65.34042983999825,53586.4848936 2022-11-02,08:04:49.000,306,11027141,12885,0,1667376288,13150.665082789994,65.30518419000146,53586.5547648 2022-11-02,08:04:50.000,306,11027125,12685,0,1667376289,13150.718973269999,65.31928245000017,53586.57572616 2022-11-02,08:04:51.000,306,11027152,12565,0,1667376290,13150.624664929994,65.32633157999953,53586.498867840004 2022-11-02,08:04:52.000,306,11027132,12805,0,1667376291,13150.584247069994,65.34747897000489,53586.42200952001 2022-11-02,08:04:53.000,306,11027149,12885,0,1667376292,13150.510147659988,65.34042983999825,53586.42200952001 2022-11-02,08:04:54.000,306,11027189,12725,0,1667376293,13150.489938729988,65.37567549000232,53586.352138320006 2022-11-02,08:04:55.000,306,11027187,12805,0,1667376294,13150.557301829998,65.41797026999848,53586.40803528 2022-11-02,08:04:56.000,306,11027143,12725,0,1667376295,13150.564038139993,65.38977375000104,53586.37309968001 2022-11-02,08:04:57.000,306,11027167,12725,0,1667376296,13150.510147659988,65.41092113999912,53586.42899664 2022-11-02,08:04:58.000,306,11027191,12565,0,1667376297,13150.564038139993,65.41797026999848,53586.36611256 2022-11-02,08:04:59.000,306,11027142,12765,0,1667376298,13150.550565519989,65.46026505000191,53586.35912544 2022-11-02,08:05:00.000,306,11027116,12685,0,1667376299,13150.523620279993,65.44616679000319,53586.35912544 2022-11-02,08:05:01.000,306,11027154,12805,0,1667376300,13150.503411349993,65.40387200999976,53586.4150224 2022-11-02,08:05:02.000,306,11027133,12685,0,1667376301,13150.530356589989,65.44616679000319,53586.38707392 2022-11-02,08:05:03.000,306,11027124,12885,0,1667376302,13150.476466109998,65.4955106999987,53586.3102156 2022-11-02,08:05:04.000,306,11027161,12805,0,1667376303,13150.476466109998,65.53780548000213,53586.38707392 2022-11-02,08:05:05.000,306,11027125,12725,0,1667376304,13150.530356589989,65.51665809000406,53586.42200952001 2022-11-02,08:05:06.000,306,11027127,12565,0,1667376305,13150.537092899998,65.57305112999893,53586.35912544 2022-11-02,08:05:07.000,306,11027137,12445,0,1667376306,13150.503411349993,65.60124765000364,53586.36611256 2022-11-02,08:05:08.000,306,11027168,12525,0,1667376307,13150.489938729988,65.608296780003,53586.3102156 2022-11-02,08:05:09.000,306,11027164,12605,0,1667376308,13150.530356589989,65.60124765000364,53586.30322848001 2022-11-02,08:05:10.000,306,11027116,12605,0,1667376309,13150.543829209993,65.608296780003,53586.30322848001 2022-11-02,08:05:11.000,306,11027167,12645,0,1667376310,13150.483202419993,65.65059155999916,53586.31720272 2022-11-02,08:05:12.000,306,11027102,12645,0,1667376311,13150.523620279993,65.65764068999852,53586.22637016001 2022-11-02,08:05:13.000,306,11027168,12805,0,1667376312,13150.557301829998,65.67878808000387,53586.25431864001 2022-11-02,08:05:14.000,306,11027141,12685,0,1667376313,13150.597719689998,65.71403373000066,53586.26130576 2022-11-02,08:05:15.000,306,11027164,12685,0,1667376314,13150.590983379989,65.73518111999874,53586.26130576 2022-11-02,08:05:16.000,306,11027168,12685,0,1667376315,13150.543829209993,65.72108286000002,53586.19143456 2022-11-02,08:05:17.000,306,11027170,12605,0,1667376316,13150.523620279993,65.78452503000153,53586.19143456 2022-11-02,08:05:18.000,306,11027160,12405,0,1667376317,13150.516883969998,65.76337764000345,53586.19143456 2022-11-02,08:05:19.000,306,11027137,12445,0,1667376318,13150.530356589989,65.78452503000153,53586.20540880001 2022-11-02,08:05:20.000,306,11027157,12565,0,1667376319,13150.489938729988,65.81272154999897,53586.14951184 2022-11-02,08:05:21.000,306,11027111,12725,0,1667376320,13150.564038139993,65.79862329000025,53586.26829288 2022-11-02,08:05:22.000,306,11027176,12645,0,1667376321,13150.570774449989,65.81977067999833,53586.2403444 2022-11-02,08:05:23.000,306,11027202,12485,0,1667376322,13150.503411349993,65.81272154999897,53586.13553760001 2022-11-02,08:05:24.000,306,11027162,12645,0,1667376323,13150.530356589989,65.80567241999961,53586.14951184 2022-11-02,08:05:25.000,306,11027135,12605,0,1667376324,13150.550565519989,65.83386894000432,53586.19143456 2022-11-02,08:05:26.000,306,11027157,12605,0,1667376325,13150.570774449989,65.84796720000304,53586.12855048001 2022-11-02,08:05:27.000,306,11027107,12765,0,1667376326,13150.537092899998,65.82681980999769,53586.07964064 2022-11-02,08:05:28.000,306,11027173,13085,0,1667376327,13150.590983379989,65.86911459000112,53586.100602 2022-11-02,08:05:29.000,306,11027148,12485,0,1667376328,13150.611192309989,65.90436023999791,53586.22637016001 2022-11-02,08:05:30.000,306,11027172,12565,0,1667376329,13150.564038139993,65.88321284999984,53586.12855048001 2022-11-02,08:05:31.000,306,11027145,12925,0,1667376330,13150.590983379989,65.90436023999791,53586.13553760001 2022-11-02,08:05:32.000,306,11027124,12805,0,1667376331,13150.590983379989,65.88321284999984,53586.12855048001 2022-11-02,08:05:33.000,306,11027169,12685,0,1667376332,13150.557301829998,65.92550763000327,53586.07265352 2022-11-02,08:05:34.000,306,11027156,12685,0,1667376333,13150.543829209993,65.9537041500007,53585.98880808001 2022-11-02,08:05:35.000,306,11027196,12565,0,1667376334,13150.617928619999,65.93255676000263,53586.05867928001 2022-11-02,08:05:36.000,306,11027107,12405,0,1667376335,13150.590983379989,65.93960589000199,53586.114576240005 2022-11-02,08:05:37.000,306,11027174,12445,0,1667376336,13150.537092899998,65.97485153999878,53586.00976944001 2022-11-02,08:05:38.000,306,11027135,12525,0,1667376337,13150.69202802999,65.9537041500007,53586.05867928001 2022-11-02,08:05:39.000,306,11027148,12645,0,1667376338,13150.597719689998,65.98894980000478,53585.96085960001 2022-11-02,08:05:40.000,306,11027169,12805,0,1667376339,13150.665082789994,65.99599893000413,53586.0307308 2022-11-02,08:05:41.000,306,11027148,12685,0,1667376340,13150.651610169989,66.03124458000093,53585.995795200004 2022-11-02,08:05:42.000,306,11027167,12405,0,1667376341,13150.638137549999,65.98894980000478,53585.98880808001 2022-11-02,08:05:43.000,306,11027135,12925,0,1667376342,13150.570774449989,66.08058849000372,53585.98182096 2022-11-02,08:05:44.000,306,11027129,12605,0,1667376343,13150.584247069994,66.05239196999901,53585.946885360005 2022-11-02,08:05:45.000,306,11027143,12605,0,1667376344,13150.624664929994,66.05239196999901,53585.96085960001 2022-11-02,08:05:46.000,306,11027130,12765,0,1667376345,13150.604455999994,66.05944109999837,53585.97483384 2022-11-02,08:05:47.000,306,11027128,12685,0,1667376346,13150.577510759998,66.1017358800018,53585.96085960001 2022-11-02,08:05:48.000,306,11027174,12845,0,1667376347,13150.584247069994,66.1017358800018,53585.897975520005 2022-11-02,08:05:49.000,306,11027148,12725,0,1667376348,13150.570774449989,66.1369815299986,53585.89098840001 2022-11-02,08:05:50.000,306,11027130,12645,0,1667376349,13150.564038139993,66.12288326999987,53585.88400128 2022-11-02,08:05:51.000,306,11027128,12645,0,1667376350,13150.631401239989,66.1651780500033,53585.87002704001 2022-11-02,08:05:52.000,306,11027189,12845,0,1667376351,13150.624664929994,66.14403065999795,53585.87002704001 2022-11-02,08:05:53.000,306,11027183,12605,0,1667376352,13150.584247069994,66.1651780500033,53585.849065680006 2022-11-02,08:05:54.000,306,11027160,12725,0,1667376353,13150.590983379989,66.1017358800018,53585.849065680006 2022-11-02,08:05:55.000,306,11027091,12605,0,1667376354,13150.611192309989,66.15812892000395,53585.84207856001 2022-11-02,08:05:56.000,306,11027147,12485,0,1667376355,13150.590983379989,66.12993239999923,53585.80015584001 2022-11-02,08:05:57.000,306,11027198,12605,0,1667376356,13150.496675039998,66.12288326999987,53585.75124600001 2022-11-02,08:05:58.000,306,11027180,12645,0,1667376357,13150.557301829998,66.12993239999923,53585.7861816 2022-11-02,08:05:59.000,306,11027149,12645,0,1667376358,13150.550565519989,66.15107979000459,53585.7861816 2022-11-02,08:06:00.000,306,11027123,12805,0,1667376359,13150.516883969998,66.18632544000138,53585.76522024 2022-11-02,08:06:01.000,306,11027130,12685,0,1667376360,13150.543829209993,66.12288326999987,53585.76522024 2022-11-02,08:06:02.000,306,11027145,12765,0,1667376361,13150.557301829998,66.1651780500033,53585.7861816 2022-11-02,08:06:03.000,306,11027115,12645,0,1667376362,13150.483202419993,66.17927631000202,53585.681374800006 2022-11-02,08:06:04.000,306,11027140,12725,0,1667376363,13150.557301829998,66.15107979000459,53585.70932328 2022-11-02,08:06:05.000,306,11027130,12365,0,1667376364,13150.516883969998,66.1651780500033,53585.7163104 2022-11-02,08:06:06.000,306,11027200,12405,0,1667376365,13150.510147659988,66.1369815299986,53585.68836192 2022-11-02,08:06:07.000,306,11027156,12605,0,1667376366,13150.550565519989,66.2004237000001,53585.681374800006 2022-11-02,08:06:08.000,306,11027130,12845,0,1667376367,13150.530356589989,66.2004237000001,53585.69534904 2022-11-02,08:06:09.000,306,11027140,12685,0,1667376368,13150.456257179998,66.19337457000074,53585.59054224 2022-11-02,08:06:10.000,306,11027114,12605,0,1667376369,13150.503411349993,66.19337457000074,53585.65342632001 2022-11-02,08:06:11.000,306,11027127,12605,0,1667376370,13150.523620279993,66.21452195999882,53585.611503600005 2022-11-02,08:06:12.000,306,11027134,12725,0,1667376371,13150.550565519989,66.19337457000074,53585.58355512001 2022-11-02,08:06:13.000,306,11027132,12725,0,1667376372,13150.436048249998,66.20747282999946,53585.5416324 2022-11-02,08:06:14.000,306,11027138,12605,0,1667376373,13150.429311939988,66.19337457000074,53585.42285136 2022-11-02,08:06:15.000,306,11027114,12565,0,1667376374,13150.523620279993,66.22157108999818,53585.52067104 2022-11-02,08:06:16.000,306,11027129,12725,0,1667376375,13150.550565519989,66.21452195999882,53585.562593760005 2022-11-02,08:06:17.000,306,11027177,12685,0,1667376376,13150.483202419993,66.20747282999946,53585.4717612 2022-11-02,08:06:18.000,306,11027163,12885,0,1667376377,13150.584247069994,66.2004237000001,53585.50669680001 2022-11-02,08:06:19.000,306,11027122,12565,0,1667376378,13150.510147659988,66.26386587000161,53585.443812720005 2022-11-02,08:06:20.000,306,11027126,12645,0,1667376379,13150.550565519989,66.24976761000289,53585.42285136 2022-11-02,08:06:21.000,306,11027129,12445,0,1667376380,13150.557301829998,66.24271848000353,53585.4717612 2022-11-02,08:06:22.000,306,11027137,12445,0,1667376381,13150.564038139993,66.22157108999818,53585.46477408001 2022-11-02,08:06:23.000,306,11027133,12565,0,1667376382,13150.537092899998,66.28501325999969,53585.41586424001 2022-11-02,08:06:24.000,306,11027131,12805,0,1667376383,13150.624664929994,66.27796413000033,53585.50669680001 2022-11-02,08:06:25.000,306,11027166,12805,0,1667376384,13150.631401239989,66.29206238999905,53585.47874832 2022-11-02,08:06:26.000,306,11027152,12765,0,1667376385,13150.604455999994,66.25681674000225,53585.43682560001 2022-11-02,08:06:27.000,306,11027143,12885,0,1667376386,13150.516883969998,66.27796413000033,53585.325031680004 2022-11-02,08:06:28.000,306,11027144,12565,0,1667376387,13150.564038139993,66.27091500000097,53585.33900592001 2022-11-02,08:06:29.000,306,11027141,12445,0,1667376388,13150.611192309989,66.2991115199984,53585.36695440001 2022-11-02,08:06:30.000,306,11027114,12685,0,1667376389,13150.631401239989,66.29206238999905,53585.38092864 2022-11-02,08:06:31.000,306,11027132,12685,0,1667376390,13150.671819099989,66.32730804000312,53585.41586424001 2022-11-02,08:06:32.000,306,11027120,12485,0,1667376391,13150.718973269999,66.3132097800044,53585.40887712 2022-11-02,08:06:33.000,306,11027130,12725,0,1667376392,13150.644873859994,66.36255368999991,53585.29708320001 2022-11-02,08:06:34.000,306,11027153,12445,0,1667376393,13150.644873859994,66.32730804000312,53585.31105744 2022-11-02,08:06:35.000,306,11027151,12565,0,1667376394,13150.624664929994,66.33435717000248,53585.31804456001 2022-11-02,08:06:36.000,306,11027178,12645,0,1667376395,13150.631401239989,66.35550456000055,53585.26913472001 2022-11-02,08:06:37.000,306,11027134,12925,0,1667376396,13150.611192309989,66.3484554300012,53585.276121840005 2022-11-02,08:06:38.000,306,11027135,12925,0,1667376397,13150.483202419993,66.36960281999927,53585.15035368001 2022-11-02,08:06:39.000,306,11027171,12285,0,1667376398,13150.543829209993,66.34140630000184,53585.24817336001 2022-11-02,08:06:40.000,306,11027127,12685,0,1667376399,13150.584247069994,66.34140630000184,53585.24817336001 2022-11-02,08:06:41.000,306,11027131,12565,0,1667376400,13150.631401239989,66.32730804000312,53585.276121840005 2022-11-02,08:06:42.000,306,11027111,12525,0,1667376401,13150.611192309989,66.3132097800044,53585.17131504001 2022-11-02,08:06:43.000,306,11027134,12685,0,1667376402,13150.543829209993,66.32730804000312,53585.157340800004 2022-11-02,08:06:44.000,306,11027170,12605,0,1667376403,13150.564038139993,66.3132097800044,53585.227212000005 2022-11-02,08:06:45.000,306,11027130,12645,0,1667376404,13150.543829209993,66.27796413000033,53585.157340800004 2022-11-02,08:06:46.000,306,11027173,12765,0,1667376405,13150.550565519989,66.29206238999905,53585.16432792 2022-11-02,08:06:47.000,306,11027105,12565,0,1667376406,13150.489938729988,66.27796413000033,53585.09445672 2022-11-02,08:06:48.000,306,11027138,12805,0,1667376407,13150.510147659988,66.29206238999905,53585.04554688 2022-11-02,08:06:49.000,306,11027148,12485,0,1667376408,13150.564038139993,66.27091500000097,53585.22022488001 2022-11-02,08:06:50.000,306,11027157,12605,0,1667376409,13150.537092899998,66.27091500000097,53585.1922764 2022-11-02,08:06:51.000,306,11027169,12565,0,1667376410,13150.489938729988,66.27796413000033,53585.16432792 2022-11-02,08:06:52.000,306,11027151,12645,0,1667376411,13150.530356589989,66.29206238999905,53585.10144384001 2022-11-02,08:06:53.000,306,11027145,12525,0,1667376412,13150.456257179998,66.27091500000097,53585.0874696 2022-11-02,08:06:54.000,306,11027124,12645,0,1667376413,13150.503411349993,66.24976761000289,53585.07349536 2022-11-02,08:06:55.000,306,11027172,12685,0,1667376414,13150.456257179998,66.24271848000353,53585.13637944 2022-11-02,08:06:56.000,306,11027135,12445,0,1667376415,13150.449520869988,66.26386587000161,53585.08048248001 2022-11-02,08:06:57.000,306,11027175,12685,0,1667376416,13150.483202419993,66.25681674000225,53585.0874696 2022-11-02,08:06:58.000,306,11027153,12645,0,1667376417,13150.462993489993,66.24976761000289,53585.03157264001 2022-11-02,08:06:59.000,306,11027212,12685,0,1667376418,13150.388894080003,66.21452195999882,53585.00362416001 2022-11-02,08:07:00.000,306,11027165,12525,0,1667376419,13150.328267290002,66.23566935000417,53584.90580448 2022-11-02,08:07:01.000,306,11027123,12645,0,1667376420,13150.335003599997,66.25681674000225,53584.99663704 2022-11-02,08:07:02.000,306,11027140,12365,0,1667376421,13150.348476220002,66.23566935000417,53584.97567568 2022-11-02,08:07:03.000,306,11027128,12805,0,1667376422,13150.274376809997,66.26386587000161,53584.92676584 2022-11-02,08:07:04.000,306,11027142,12565,0,1667376423,13150.314794669997,66.20747282999946,53584.93375296001 2022-11-02,08:07:05.000,306,11027150,12405,0,1667376424,13150.321530979993,66.2004237000001,53584.91279160001 2022-11-02,08:07:06.000,306,11027183,12565,0,1667376425,13150.341739909993,66.24271848000353,53584.92676584 2022-11-02,08:07:07.000,306,11027156,12605,0,1667376426,13150.260904189992,66.22862022000481,53584.89881736 2022-11-02,08:07:08.000,306,11027185,12645,0,1667376427,13150.207013710002,66.19337457000074,53584.79401056001 2022-11-02,08:07:09.000,306,11027155,12685,0,1667376428,13150.220486329992,66.19337457000074,53584.80099768 2022-11-02,08:07:10.000,306,11027120,12445,0,1667376429,13150.207013710002,66.17222718000266,53584.842920400006 2022-11-02,08:07:11.000,306,11027125,12645,0,1667376430,13150.200277399992,66.15107979000459,53584.80099768 2022-11-02,08:07:12.000,306,11027105,12645,0,1667376431,13150.200277399992,66.15812892000395,53584.78003632 2022-11-02,08:07:13.000,306,11027129,12765,0,1667376432,13150.146386920002,66.12993239999923,53584.7381136 2022-11-02,08:07:14.000,306,11027161,12645,0,1667376433,13150.173332159997,66.1651780500033,53584.66824240001 2022-11-02,08:07:15.000,306,11027161,12605,0,1667376434,13150.159859539992,66.12288326999987,53584.75907496 2022-11-02,08:07:16.000,306,11027173,12485,0,1667376435,13150.112705369997,66.12993239999923,53584.68221664 2022-11-02,08:07:17.000,306,11027115,12845,0,1667376436,13150.099232749992,66.12993239999923,53584.68920376 2022-11-02,08:07:18.000,306,11027151,12885,0,1667376437,13150.159859539992,66.15812892000395,53584.73112648 2022-11-02,08:07:19.000,306,11027119,12445,0,1667376438,13150.045342270001,66.1369815299986,53584.64728104001 2022-11-02,08:07:20.000,306,11027134,12645,0,1667376439,13150.045342270001,66.1017358800018,53584.64728104001 2022-11-02,08:07:21.000,306,11027136,12525,0,1667376440,13150.099232749992,66.12288326999987,53584.703178 2022-11-02,08:07:22.000,306,11027166,12645,0,1667376441,13150.126177990001,66.11583414000052,53584.68920376 2022-11-02,08:07:23.000,306,11027205,12605,0,1667376442,13150.058814889991,66.1017358800018,53584.5634356 2022-11-02,08:07:24.000,306,11027118,12445,0,1667376443,13150.065551200001,66.12993239999923,53584.605358320005 2022-11-02,08:07:25.000,306,11027155,12645,0,1667376444,13150.065551200001,66.10878501000116,53584.58439696 2022-11-02,08:07:26.000,306,11027094,12805,0,1667376445,13150.004924410001,66.12993239999923,53584.52151288 2022-11-02,08:07:27.000,306,11027172,12605,0,1667376446,13149.957770239991,66.12288326999987,53584.486577280004 2022-11-02,08:07:28.000,306,11027133,12525,0,1667376447,13150.011660719996,66.12288326999987,53584.50055152001 2022-11-02,08:07:29.000,306,11027103,12645,0,1667376448,13150.079023819992,66.11583414000052,53584.58439696 2022-11-02,08:07:30.000,306,11027139,12725,0,1667376449,13150.099232749992,66.08058849000372,53584.54247424 2022-11-02,08:07:31.000,306,11027137,12765,0,1667376450,13150.052078579996,66.08763762000308,53584.5634356 2022-11-02,08:07:32.000,306,11027168,12685,0,1667376451,13150.004924410001,66.1017358800018,53584.507538640006 2022-11-02,08:07:33.000,306,11027145,12685,0,1667376452,13150.004924410001,66.08058849000372,53584.52151288 2022-11-02,08:07:34.000,306,11027141,12365,0,1667376453,13150.011660719996,66.10878501000116,53584.486577280004 2022-11-02,08:07:35.000,306,11027135,12725,0,1667376454,13149.991451789996,66.08763762000308,53584.507538640006 2022-11-02,08:07:36.000,306,11027151,12725,0,1667376455,13150.004924410001,66.08058849000372,53584.46561592 2022-11-02,08:07:37.000,306,11027142,12605,0,1667376456,13149.98471548,66.09468675000244,53584.486577280004 2022-11-02,08:07:38.000,306,11027161,12605,0,1667376457,13150.092496439996,66.1017358800018,53584.5634356 2022-11-02,08:07:39.000,306,11027177,12765,0,1667376458,13149.94429762,66.10878501000116,53584.44465456 2022-11-02,08:07:40.000,306,11027164,12645,0,1667376459,13149.92408869,66.09468675000244,53584.37478336 2022-11-02,08:07:41.000,306,11027174,12485,0,1667376460,13150.038605959991,66.09468675000244,53584.47260304 2022-11-02,08:07:42.000,306,11027111,12565,0,1667376461,13150.058814889991,66.09468675000244,53584.45164168001 2022-11-02,08:07:43.000,306,11027165,12805,0,1667376462,13149.98471548,66.08763762000308,53584.388757600005 2022-11-02,08:07:44.000,306,11027166,12765,0,1667376463,13150.052078579996,66.14403065999795,53584.40273184 2022-11-02,08:07:45.000,306,11027161,12685,0,1667376464,13150.079023819992,66.08763762000308,53584.45862880001 2022-11-02,08:07:46.000,306,11027185,12645,0,1667376465,13150.079023819992,66.12288326999987,53584.38177048001 2022-11-02,08:07:47.000,306,11027163,12685,0,1667376466,13150.079023819992,66.11583414000052,53584.45164168001 2022-11-02,08:07:48.000,306,11027149,12565,0,1667376467,13150.004924410001,66.12288326999987,53584.38177048001 2022-11-02,08:07:49.000,306,11027182,12805,0,1667376468,13149.98471548,66.08763762000308,53584.38177048001 2022-11-02,08:07:50.000,306,11027129,12605,0,1667376469,13150.025133340001,66.08058849000372,53584.41670608 2022-11-02,08:07:51.000,306,11027155,12685,0,1667376470,13150.025133340001,66.11583414000052,53584.40273184 2022-11-02,08:07:52.000,306,11027145,12765,0,1667376471,13150.038605959991,66.10878501000116,53584.40273184 2022-11-02,08:07:53.000,306,11027170,12765,0,1667376472,13150.025133340001,66.11583414000052,53584.388757600005 2022-11-02,08:07:54.000,306,11027134,12565,0,1667376473,13150.065551200001,66.15812892000395,53584.4236932 2022-11-02,08:07:55.000,306,11027217,12605,0,1667376474,13150.052078579996,66.12993239999923,53584.38177048001 2022-11-02,08:07:56.000,306,11027111,12645,0,1667376475,13150.085760130001,66.15812892000395,53584.437667440005 2022-11-02,08:07:57.000,306,11027166,12685,0,1667376476,13150.052078579996,66.17222718000266,53584.339847760006 2022-11-02,08:07:58.000,306,11027129,12685,0,1667376477,13150.018397029991,66.1651780500033,53584.318886400004 2022-11-02,08:07:59.000,306,11027160,12765,0,1667376478,13150.105969060001,66.18632544000138,53584.36779624 2022-11-02,08:08:00.000,306,11027198,12645,0,1667376479,13150.105969060001,66.2004237000001,53584.353822 2022-11-02,08:08:01.000,306,11027125,12605,0,1667376480,13150.146386920002,66.15812892000395,53584.41670608 2022-11-02,08:08:02.000,306,11027169,12245,0,1667376481,13150.119441679992,66.15107979000459,53584.44465456 2022-11-02,08:08:03.000,306,11027130,12805,0,1667376482,13150.085760130001,66.12993239999923,53584.39574472 2022-11-02,08:08:04.000,306,11027146,12565,0,1667376483,13150.052078579996,66.17222718000266,53584.36080912001 2022-11-02,08:08:05.000,306,11027144,12605,0,1667376484,13150.072287509996,66.17927631000202,53584.31189928001 2022-11-02,08:08:06.000,306,11027153,12485,0,1667376485,13150.092496439996,66.1651780500033,53584.38177048001 2022-11-02,08:08:07.000,306,11027106,12365,0,1667376486,13150.139650609992,66.15812892000395,53584.37478336 2022-11-02,08:08:08.000,306,11027102,12685,0,1667376487,13150.065551200001,66.17927631000202,53584.32587352 2022-11-02,08:08:09.000,306,11027213,12565,0,1667376488,13150.119441679992,66.1369815299986,53584.37478336 2022-11-02,08:08:10.000,306,11027147,12525,0,1667376489,13150.132914299997,66.15812892000395,53584.4236932 2022-11-02,08:08:11.000,306,11027159,12805,0,1667376490,13150.119441679992,66.12288326999987,53584.38177048001 2022-11-02,08:08:12.000,306,11027161,12405,0,1667376491,13150.092496439996,66.15107979000459,53584.40971896001 2022-11-02,08:08:13.000,306,11027171,12525,0,1667376492,13150.072287509996,66.15107979000459,53584.34683488 2022-11-02,08:08:14.000,306,11027142,12565,0,1667376493,13150.004924410001,66.12993239999923,53584.30491216 2022-11-02,08:08:15.000,306,11027156,12725,0,1667376494,13150.079023819992,66.14403065999795,53584.37478336 2022-11-02,08:08:16.000,306,11027191,12605,0,1667376495,13150.132914299997,66.1369815299986,53584.40971896001 2022-11-02,08:08:17.000,306,11027129,12685,0,1667376496,13150.099232749992,66.1651780500033,53584.38177048001 2022-11-02,08:08:18.000,306,11027159,12445,0,1667376497,13150.031869649996,66.17927631000202,53584.318886400004 2022-11-02,08:08:19.000,306,11027166,12685,0,1667376498,13150.105969060001,66.17927631000202,53584.36080912001 2022-11-02,08:08:20.000,306,11027181,12685,0,1667376499,13150.105969060001,66.20747282999946,53584.38177048001 2022-11-02,08:08:21.000,306,11027161,12405,0,1667376500,13150.072287509996,66.20747282999946,53584.38177048001 2022-11-02,08:08:22.000,306,11027148,12445,0,1667376501,13150.099232749992,66.21452195999882,53584.388757600005 2022-11-02,08:08:23.000,306,11027149,12605,0,1667376502,13150.018397029991,66.22157108999818,53584.29792504 2022-11-02,08:08:24.000,306,11027169,12565,0,1667376503,13150.045342270001,66.21452195999882,53584.40971896001 2022-11-02,08:08:25.000,306,11027170,12805,0,1667376504,13150.126177990001,66.17927631000202,53584.4236932 2022-11-02,08:08:26.000,306,11027147,12685,0,1667376505,13150.099232749992,66.2004237000001,53584.39574472 2022-11-02,08:08:27.000,306,11027201,12645,0,1667376506,13150.065551200001,66.18632544000138,53584.34683488 2022-11-02,08:08:28.000,306,11027133,12565,0,1667376507,13150.099232749992,66.17222718000266,53584.36779624 2022-11-02,08:08:29.000,306,11027150,12765,0,1667376508,13150.132914299997,66.15812892000395,53584.41670608 2022-11-02,08:08:30.000,306,11027134,12685,0,1667376509,13150.126177990001,66.15812892000395,53584.36779624 2022-11-02,08:08:31.000,306,11027149,12645,0,1667376510,13150.092496439996,66.17222718000266,53584.38177048001 2022-11-02,08:08:32.000,306,11027170,12645,0,1667376511,13150.139650609992,66.20747282999946,53584.47260304 2022-11-02,08:08:33.000,306,11027179,12605,0,1667376512,13150.112705369997,66.19337457000074,53584.40971896001 2022-11-02,08:08:34.000,306,11027179,12565,0,1667376513,13150.045342270001,66.19337457000074,53584.37478336 2022-11-02,08:08:35.000,306,11027170,12765,0,1667376514,13150.139650609992,66.19337457000074,53584.36779624 2022-11-02,08:08:36.000,306,11027116,12725,0,1667376515,13150.112705369997,66.17927631000202,53584.388757600005 2022-11-02,08:08:37.000,306,11027169,12605,0,1667376516,13150.085760130001,66.17222718000266,53584.388757600005 2022-11-02,08:08:38.000,306,11027136,12525,0,1667376517,13150.112705369997,66.19337457000074,53584.32587352 2022-11-02,08:08:39.000,306,11027136,12805,0,1667376518,13150.146386920002,66.17927631000202,53584.388757600005 2022-11-02,08:08:40.000,306,11027153,12925,0,1667376519,13150.011660719996,66.2004237000001,53584.29792504 2022-11-02,08:08:41.000,306,11027166,12605,0,1667376520,13150.038605959991,66.17222718000266,53584.339847760006 2022-11-02,08:08:42.000,306,11027158,12805,0,1667376521,13150.119441679992,66.1651780500033,53584.38177048001 2022-11-02,08:08:43.000,306,11027137,12645,0,1667376522,13150.065551200001,66.17222718000266,53584.32587352 2022-11-02,08:08:44.000,306,11027174,12565,0,1667376523,13150.045342270001,66.2004237000001,53584.29792504 2022-11-02,08:08:45.000,306,11027189,12605,0,1667376524,13150.085760130001,66.17222718000266,53584.318886400004 2022-11-02,08:08:46.000,306,11027122,12565,0,1667376525,13150.092496439996,66.17222718000266,53584.36080912001 2022-11-02,08:08:47.000,306,11027164,12765,0,1667376526,13150.038605959991,66.18632544000138,53584.38177048001 2022-11-02,08:08:48.000,306,11027185,12565,0,1667376527,13150.031869649996,66.19337457000074,53584.353822 2022-11-02,08:08:49.000,306,11027182,12445,0,1667376528,13150.045342270001,66.17222718000266,53584.388757600005 2022-11-02,08:08:50.000,306,11027103,12605,0,1667376529,13150.065551200001,66.2004237000001,53584.41670608 2022-11-02,08:08:51.000,306,11027170,12685,0,1667376530,13150.045342270001,66.17927631000202,53584.36080912001 2022-11-02,08:08:52.000,306,11027118,12605,0,1667376531,13150.031869649996,66.1651780500033,53584.318886400004 2022-11-02,08:08:53.000,306,11027145,12725,0,1667376532,13149.96450655,66.20747282999946,53584.29792504 2022-11-02,08:08:54.000,306,11027106,12485,0,1667376533,13150.025133340001,66.20747282999946,53584.34683488 2022-11-02,08:08:55.000,306,11027146,12525,0,1667376534,13149.998188099991,66.17927631000202,53584.32587352 2022-11-02,08:08:56.000,306,11027131,12725,0,1667376535,13149.96450655,66.20747282999946,53584.29093792001 2022-11-02,08:08:57.000,306,11027136,12805,0,1667376536,13149.930824999996,66.15812892000395,53584.32587352 2022-11-02,08:08:58.000,306,11027132,12605,0,1667376537,13149.971242859996,66.19337457000074,53584.33286064001 2022-11-02,08:08:59.000,306,11027135,12645,0,1667376538,13149.971242859996,66.17927631000202,53584.318886400004 2022-11-02,08:09:00.000,306,11027158,12565,0,1667376539,13149.951033929996,66.19337457000074,53584.31189928001 2022-11-02,08:09:01.000,306,11027129,12885,0,1667376540,13149.998188099991,66.15812892000395,53584.318886400004 2022-11-02,08:09:02.000,306,11027169,12645,0,1667376541,13149.937561309991,66.17222718000266,53584.269976560005 2022-11-02,08:09:03.000,306,11027122,12605,0,1667376542,13149.90387976,66.18632544000138,53584.269976560005 2022-11-02,08:09:04.000,306,11027166,12645,0,1667376543,13149.92408869,66.2004237000001,53584.31189928001 2022-11-02,08:09:05.000,306,11027165,12765,0,1667376544,13149.951033929996,66.2004237000001,53584.27696368 2022-11-02,08:09:06.000,306,11027121,12645,0,1667376545,13149.977979169991,66.17927631000202,53584.318886400004 2022-11-02,08:09:07.000,306,11027093,12725,0,1667376546,13149.96450655,66.18632544000138,53584.24202808001 2022-11-02,08:09:08.000,306,11027132,13045,0,1667376547,13149.937561309991,66.17222718000266,53584.339847760006 2022-11-02,08:09:09.000,306,11027158,12685,0,1667376548,13149.917352379991,66.17222718000266,53584.26298944001 2022-11-02,08:09:10.000,306,11027176,12685,0,1667376549,13149.917352379991,66.15812892000395,53584.25600232 2022-11-02,08:09:11.000,306,11027202,12525,0,1667376550,13149.89714344999,66.19337457000074,53584.26298944001 2022-11-02,08:09:12.000,306,11027119,12805,0,1667376551,13149.910616069996,66.2004237000001,53584.27696368 2022-11-02,08:09:13.000,306,11027136,12285,0,1667376552,13149.917352379991,66.17927631000202,53584.318886400004 2022-11-02,08:09:14.000,306,11027177,12485,0,1667376553,13149.8634619,66.17927631000202,53584.23504096 2022-11-02,08:09:15.000,306,11027170,12605,0,1667376554,13149.870198209996,66.17927631000202,53584.23504096 2022-11-02,08:09:16.000,306,11027166,12605,0,1667376555,13149.88367083,66.15107979000459,53584.20709248 2022-11-02,08:09:17.000,306,11027151,12685,0,1667376556,13149.85672558999,66.17222718000266,53584.21407960001 2022-11-02,08:09:18.000,306,11027156,12725,0,1667376557,13149.789362489995,66.1369815299986,53584.13722128 2022-11-02,08:09:19.000,306,11027151,12525,0,1667376558,13149.789362489995,66.21452195999882,53584.12324704001 2022-11-02,08:09:20.000,306,11027172,12565,0,1667376559,13149.849989279995,66.1651780500033,53584.26298944001 2022-11-02,08:09:21.000,306,11027168,12685,0,1667376560,13149.849989279995,66.19337457000074,53584.23504096 2022-11-02,08:09:22.000,306,11027127,12605,0,1667376561,13149.75568093999,66.17222718000266,53584.16516976001 2022-11-02,08:09:23.000,306,11027159,12645,0,1667376562,13149.708526769995,66.20747282999946,53584.102285680005 2022-11-02,08:09:24.000,306,11027127,12725,0,1667376563,13149.73547200999,66.1651780500033,53584.13722128 2022-11-02,08:09:25.000,306,11027152,12885,0,1667376564,13149.71526307999,66.19337457000074,53584.1092728 2022-11-02,08:09:26.000,306,11027163,12685,0,1667376565,13149.73547200999,66.12288326999987,53584.151195520004 2022-11-02,08:09:27.000,306,11027115,12485,0,1667376566,13149.68158153,66.17927631000202,53584.07433720001 2022-11-02,08:09:28.000,306,11027165,12565,0,1667376567,13149.607482119995,66.12993239999923,53584.08831144 2022-11-02,08:09:29.000,306,11027165,12805,0,1667376568,13149.67484521999,66.12288326999987,53584.07433720001 2022-11-02,08:09:30.000,306,11027123,12605,0,1667376569,13149.64116367,66.14403065999795,53584.11625992001 2022-11-02,08:09:31.000,306,11027160,12685,0,1667376570,13149.63442735999,66.11583414000052,53584.06036296 2022-11-02,08:09:32.000,306,11027151,12805,0,1667376571,13149.65463628999,66.14403065999795,53584.06735008 2022-11-02,08:09:33.000,306,11027144,12605,0,1667376572,13149.58053688,66.14403065999795,53584.0394016 2022-11-02,08:09:34.000,306,11027134,12685,0,1667376573,13149.53338270999,66.15107979000459,53584.004466000006 2022-11-02,08:09:35.000,306,11027174,12685,0,1667376574,13149.607482119995,66.17927631000202,53584.06036296 2022-11-02,08:09:36.000,306,11027169,12525,0,1667376575,13149.607482119995,66.12993239999923,53584.06036296 2022-11-02,08:09:37.000,306,11027161,12725,0,1667376576,13149.59400949999,66.14403065999795,53584.004466000006 2022-11-02,08:09:38.000,306,11027181,12685,0,1667376577,13149.54011902,66.15107979000459,53584.004466000006 2022-11-02,08:09:39.000,306,11027137,12725,0,1667376578,13149.546855329994,66.14403065999795,53584.01145312 2022-11-02,08:09:40.000,306,11027135,12805,0,1667376579,13149.519910089999,66.11583414000052,53583.97651752001 2022-11-02,08:09:41.000,306,11027125,12885,0,1667376580,13149.47275591999,66.14403065999795,53584.03241448 2022-11-02,08:09:42.000,306,11027128,12605,0,1667376581,13149.385183889994,66.1651780500033,53583.934594800005 2022-11-02,08:09:43.000,306,11027133,12525,0,1667376582,13149.439074369999,66.1651780500033,53583.92062056 2022-11-02,08:09:44.000,306,11027145,12605,0,1667376583,13149.51317377999,66.17927631000202,53583.94158192 2022-11-02,08:09:45.000,306,11027170,12685,0,1667376584,13149.466019609994,66.21452195999882,53583.87171072 2022-11-02,08:09:46.000,306,11027152,12885,0,1667376585,13149.47275591999,66.18632544000138,53583.91363344 2022-11-02,08:09:47.000,306,11027126,12525,0,1667376586,13149.47275591999,66.18632544000138,53583.8647236 2022-11-02,08:09:48.000,306,11027153,12725,0,1667376587,13149.432338059989,66.17222718000266,53583.82280088 2022-11-02,08:09:49.000,306,11027180,12605,0,1667376588,13149.418865439999,66.21452195999882,53583.85074936 2022-11-02,08:09:50.000,306,11027158,12645,0,1667376589,13149.425601749994,66.18632544000138,53583.85074936 2022-11-02,08:09:51.000,306,11027133,12965,0,1667376590,13149.439074369999,66.21452195999882,53583.84376224 2022-11-02,08:09:52.000,306,11027108,13005,0,1667376591,13149.53338270999,66.18632544000138,53583.89267208 2022-11-02,08:09:53.000,306,11027167,12565,0,1667376592,13149.499701159999,66.23566935000417,53583.85773648001 2022-11-02,08:09:54.000,306,11027153,12765,0,1667376593,13149.49296484999,66.24271848000353,53583.78786528001 2022-11-02,08:09:55.000,306,11027159,12885,0,1667376594,13149.486228539994,66.24976761000289,53583.80183952 2022-11-02,08:09:56.000,306,11027167,12445,0,1667376595,13149.499701159999,66.21452195999882,53583.836775120006 2022-11-02,08:09:57.000,306,11027159,12645,0,1667376596,13149.49296484999,66.22157108999818,53583.8647236 2022-11-02,08:09:58.000,306,11027149,12645,0,1667376597,13149.418865439999,66.19337457000074,53583.71100696001 2022-11-02,08:09:59.000,306,11027148,12525,0,1667376598,13149.445810679994,66.2004237000001,53583.77389104 2022-11-02,08:10:00.000,306,11027190,12485,0,1667376599,13149.506437469994,66.2004237000001,53583.836775120006 2022-11-02,08:10:01.000,306,11027149,12845,0,1667376600,13149.49296484999,66.26386587000161,53583.82978800001 2022-11-02,08:10:02.000,306,11027156,12965,0,1667376601,13149.459283299999,66.24271848000353,53583.82280088 2022-11-02,08:10:03.000,306,11027163,12805,0,1667376602,13149.405392819994,66.27091500000097,53583.71100696001 2022-11-02,08:10:04.000,306,11027136,12605,0,1667376603,13149.452546989989,66.24976761000289,53583.74594256 2022-11-02,08:10:05.000,306,11027134,12645,0,1667376604,13149.466019609994,66.25681674000225,53583.75292968 2022-11-02,08:10:06.000,306,11027134,12445,0,1667376605,13149.486228539994,66.23566935000417,53583.74594256 2022-11-02,08:10:07.000,306,11027153,12805,0,1667376606,13149.418865439999,66.27091500000097,53583.669084240006 2022-11-02,08:10:08.000,306,11027143,12725,0,1667376607,13149.439074369999,66.26386587000161,53583.71100696001 2022-11-02,08:10:09.000,306,11027158,12685,0,1667376608,13149.47275591999,66.29206238999905,53583.75991680001 2022-11-02,08:10:10.000,306,11027189,12765,0,1667376609,13149.486228539994,66.27091500000097,53583.77389104 2022-11-02,08:10:11.000,306,11027111,12605,0,1667376610,13149.466019609994,66.29206238999905,53583.75991680001 2022-11-02,08:10:12.000,306,11027138,12645,0,1667376611,13149.479492229999,66.27796413000033,53583.71100696001 2022-11-02,08:10:13.000,306,11027143,12965,0,1667376612,13149.405392819994,66.3132097800044,53583.599213040005 2022-11-02,08:10:14.000,306,11027205,12445,0,1667376613,13149.418865439999,66.32025891000376,53583.62716152 2022-11-02,08:10:15.000,306,11027170,12525,0,1667376614,13149.418865439999,66.3484554300012,53583.66209712001 2022-11-02,08:10:16.000,306,11027168,12765,0,1667376615,13149.49296484999,66.2991115199984,53583.69004560001 2022-11-02,08:10:17.000,306,11027088,12765,0,1667376616,13149.445810679994,66.34140630000184,53583.73196832 2022-11-02,08:10:18.000,306,11027182,12645,0,1667376617,13149.418865439999,66.3484554300012,53583.648122880004 2022-11-02,08:10:19.000,306,11027150,12605,0,1667376618,13149.439074369999,66.36960281999927,53583.61318728001 2022-11-02,08:10:20.000,306,11027145,12805,0,1667376619,13149.452546989989,66.36255368999991,53583.648122880004 2022-11-02,08:10:21.000,306,11027184,12645,0,1667376620,13149.452546989989,66.39075021000463,53583.69004560001 2022-11-02,08:10:22.000,306,11027141,12845,0,1667376621,13149.398656509999,66.38370107999799,53583.65511 2022-11-02,08:10:23.000,306,11027166,12645,0,1667376622,13149.344766029993,66.4118976000027,53583.57825168 2022-11-02,08:10:24.000,306,11027140,12685,0,1667376623,13149.358238649998,66.40484847000334,53583.5852388 2022-11-02,08:10:25.000,306,11027136,12605,0,1667376624,13149.398656509999,66.39779934000398,53583.68305848 2022-11-02,08:10:26.000,306,11027163,12725,0,1667376625,13149.445810679994,66.4118976000027,53583.61318728001 2022-11-02,08:10:27.000,306,11027178,12685,0,1667376626,13149.351502339989,66.4118976000027,53583.65511 2022-11-02,08:10:28.000,306,11027155,12645,0,1667376627,13149.311084479988,66.47533977000421,53583.53632896 2022-11-02,08:10:29.000,306,11027142,12605,0,1667376628,13149.263930309993,66.48238890000357,53583.52235472001 2022-11-02,08:10:30.000,306,11027147,12725,0,1667376629,13149.304348169993,66.4471432499995,53583.57126456001 2022-11-02,08:10:31.000,306,11027142,12605,0,1667376630,13149.311084479988,66.4471432499995,53583.56427744 2022-11-02,08:10:32.000,306,11027149,12565,0,1667376631,13149.230248759988,66.46829064000485,53583.54331608001 2022-11-02,08:10:33.000,306,11027154,12605,0,1667376632,13149.243721379993,66.44009412000014,53583.52934184 2022-11-02,08:10:34.000,306,11027150,12885,0,1667376633,13149.338029719998,66.4471432499995,53583.57825168 2022-11-02,08:10:35.000,306,11027184,12645,0,1667376634,13149.270666619988,66.45419237999886,53583.57126456001 2022-11-02,08:10:36.000,306,11027154,12645,0,1667376635,13149.189830900003,66.45419237999886,53583.52235472001 2022-11-02,08:10:37.000,306,11027163,12725,0,1667376636,13149.189830900003,66.47533977000421,53583.56427744 2022-11-02,08:10:38.000,306,11027132,12885,0,1667376637,13149.210039830003,66.42599586000142,53583.52934184 2022-11-02,08:10:39.000,306,11027144,12765,0,1667376638,13149.176358279998,66.48238890000357,53583.52235472001 2022-11-02,08:10:40.000,306,11027130,12885,0,1667376639,13149.169621970002,66.46124150999822,53583.452483520006 2022-11-02,08:10:41.000,306,11027128,12685,0,1667376640,13149.210039830003,66.50353629000165,53583.480432000004 2022-11-02,08:10:42.000,306,11027186,12565,0,1667376641,13149.223512449993,66.48943803000293,53583.44549640001 2022-11-02,08:10:43.000,306,11027166,12685,0,1667376642,13149.028159460002,66.51058542000101,53583.3406896 2022-11-02,08:10:44.000,306,11027148,12605,0,1667376643,13149.061841009992,66.48943803000293,53583.36863808 2022-11-02,08:10:45.000,306,11027106,12645,0,1667376644,13149.169621970002,66.50353629000165,53583.48741912 2022-11-02,08:10:46.000,306,11027185,12605,0,1667376645,13149.162885659993,66.51058542000101,53583.45947064 2022-11-02,08:10:47.000,306,11027129,12605,0,1667376646,13149.115731489997,66.53878193999844,53583.41754792 2022-11-02,08:10:48.000,306,11027155,12485,0,1667376647,13149.149413040002,66.5599293300038,53583.480432000004 2022-11-02,08:10:49.000,306,11027158,12565,0,1667376648,13149.203303519993,66.56697846000316,53583.43850928 2022-11-02,08:10:50.000,306,11027175,12365,0,1667376649,13149.216776139998,66.55288020000444,53583.46645776 2022-11-02,08:10:51.000,306,11027198,12645,0,1667376650,13149.169621970002,66.57402759000252,53583.38959944 2022-11-02,08:10:52.000,306,11027102,12645,0,1667376651,13149.169621970002,66.58812585000123,53583.38959944 2022-11-02,08:10:53.000,306,11027209,12685,0,1667376652,13149.088786250002,66.61632236999867,53583.284792640006 2022-11-02,08:10:54.000,306,11027167,12765,0,1667376653,13149.196567209998,66.60927323999931,53583.37562520001 2022-11-02,08:10:55.000,306,11027169,12685,0,1667376654,13149.223512449993,66.60222410999995,53583.40357368001 2022-11-02,08:10:56.000,306,11027148,12885,0,1667376655,13149.210039830003,66.59517498000059,53583.32671536001 2022-11-02,08:10:57.000,306,11027173,12565,0,1667376656,13149.230248759988,66.60927323999931,53583.35466384001 2022-11-02,08:10:58.000,306,11027174,12525,0,1667376657,13149.277402929998,66.60927323999931,53583.41754792 2022-11-02,08:10:59.000,306,11027174,12965,0,1667376658,13149.230248759988,66.59517498000059,53583.431522160005 2022-11-02,08:11:00.000,306,11027158,12765,0,1667376659,13149.270666619988,66.62337149999803,53583.35466384001 2022-11-02,08:11:01.000,306,11027151,12765,0,1667376660,13149.257193999998,66.60927323999931,53583.36165096 2022-11-02,08:11:02.000,306,11027180,12485,0,1667376661,13149.263930309993,66.61632236999867,53583.36863808 2022-11-02,08:11:03.000,306,11027135,12645,0,1667376662,13149.236985069998,66.65156802000274,53583.34767672 2022-11-02,08:11:04.000,306,11027151,12565,0,1667376663,13149.270666619988,66.63746976000402,53583.32671536001 2022-11-02,08:11:05.000,306,11027189,12605,0,1667376664,13149.311084479988,66.62337149999803,53583.39658656 2022-11-02,08:11:06.000,306,11027123,12765,0,1667376665,13149.358238649998,66.65156802000274,53583.382612320005 2022-11-02,08:11:07.000,306,11027146,12685,0,1667376666,13149.351502339989,66.68681366999954,53583.38959944 2022-11-02,08:11:08.000,306,11027116,12645,0,1667376667,13149.297611859998,66.66566628000146,53583.25684416001 2022-11-02,08:11:09.000,306,11027163,12765,0,1667376668,13149.338029719998,66.6586171500021,53583.312741120004 2022-11-02,08:11:10.000,306,11027109,12605,0,1667376669,13149.378447579998,66.65156802000274,53583.31972824 2022-11-02,08:11:11.000,306,11027146,12685,0,1667376670,13149.371711269989,66.70796106000489,53583.30575400001 2022-11-02,08:11:12.000,306,11027175,12725,0,1667376671,13149.425601749994,66.67976454000018,53583.27780552001 2022-11-02,08:11:13.000,306,11027198,12645,0,1667376672,13149.391920199989,66.70796106000489,53583.263831280005 2022-11-02,08:11:14.000,306,11027197,12285,0,1667376673,13149.425601749994,66.70796106000489,53583.312741120004 2022-11-02,08:11:15.000,306,11027157,12685,0,1667376674,13149.452546989989,66.6938627999989,53583.284792640006 2022-11-02,08:11:16.000,306,11027133,12445,0,1667376675,13149.47275591999,66.71501019000425,53583.27780552001 2022-11-02,08:11:17.000,306,11027152,12565,0,1667376676,13149.385183889994,66.7573049700004,53583.24286992 2022-11-02,08:11:18.000,306,11027171,12685,0,1667376677,13149.418865439999,66.75025584000105,53583.23588280001 2022-11-02,08:11:19.000,306,11027175,12605,0,1667376678,13149.499701159999,66.72910845000297,53583.29876688 2022-11-02,08:11:20.000,306,11027206,12805,0,1667376679,13149.506437469994,66.76435409999976,53583.30575400001 2022-11-02,08:11:21.000,306,11027177,12645,0,1667376680,13149.479492229999,66.77845235999848,53583.24985704 2022-11-02,08:11:22.000,306,11027127,12805,0,1667376681,13149.546855329994,66.77845235999848,53583.30575400001 2022-11-02,08:11:23.000,306,11027164,12645,0,1667376682,13149.519910089999,66.76435409999976,53583.30575400001 2022-11-02,08:11:24.000,306,11027182,12605,0,1667376683,13149.506437469994,66.79255062000448,53583.284792640006 2022-11-02,08:11:25.000,306,11027140,12405,0,1667376684,13149.486228539994,66.78550148999784,53583.263831280005 2022-11-02,08:11:26.000,306,11027168,12645,0,1667376685,13149.519910089999,66.77140322999912,53583.29177976 2022-11-02,08:11:27.000,306,11027166,12485,0,1667376686,13149.546855329994,66.82074714000191,53583.37562520001 2022-11-02,08:11:28.000,306,11027133,12645,0,1667376687,13149.55359163999,66.84894365999935,53583.2708184 2022-11-02,08:11:29.000,306,11027120,12805,0,1667376688,13149.587273189994,66.83484540000063,53583.333702480006 2022-11-02,08:11:30.000,306,11027209,12485,0,1667376689,13149.64116367,66.82779627000127,53583.431522160005 2022-11-02,08:11:31.000,306,11027124,12725,0,1667376690,13149.63442735999,66.81369801000255,53583.37562520001 2022-11-02,08:11:32.000,306,11027152,12805,0,1667376691,13149.668108909995,66.83484540000063,53583.382612320005 2022-11-02,08:11:33.000,306,11027166,12685,0,1667376692,13149.57380056999,66.86304191999807,53583.31972824 2022-11-02,08:11:34.000,306,11027120,12605,0,1667376693,13149.67484521999,66.84189452999999,53583.4105608 2022-11-02,08:11:35.000,306,11027135,12685,0,1667376694,13149.647899979995,66.87714018000406,53583.382612320005 2022-11-02,08:11:36.000,306,11027183,12725,0,1667376695,13149.668108909995,66.84894365999935,53583.36165096 2022-11-02,08:11:37.000,306,11027155,12925,0,1667376696,13149.668108909995,66.8700910500047,53583.37562520001 2022-11-02,08:11:38.000,306,11027140,12525,0,1667376697,13149.74220832,66.87714018000406,53583.452483520006 2022-11-02,08:11:39.000,306,11027144,12765,0,1667376698,13149.728735699995,66.88418931000342,53583.45947064 2022-11-02,08:11:40.000,306,11027151,12645,0,1667376699,13149.78262618,66.82779627000127,53583.42453504001 2022-11-02,08:11:41.000,306,11027134,12485,0,1667376700,13149.69505414999,66.91943496000022,53583.452483520006 2022-11-02,08:11:42.000,306,11027168,12645,0,1667376701,13149.748944629995,66.86304191999807,53583.452483520006 2022-11-02,08:11:43.000,306,11027137,12605,0,1667376702,13149.71526307999,66.91943496000022,53583.452483520006 2022-11-02,08:11:44.000,306,11027135,12845,0,1667376703,13149.71526307999,66.89123844000278,53583.46645776 2022-11-02,08:11:45.000,306,11027122,12805,0,1667376704,13149.75568093999,66.91943496000022,53583.501393360006 2022-11-02,08:11:46.000,306,11027146,12685,0,1667376705,13149.82304404,66.92648408999958,53583.54331608001 2022-11-02,08:11:47.000,306,11027175,12965,0,1667376706,13149.85672558999,66.91943496000022,53583.5852388 2022-11-02,08:11:48.000,306,11027158,12725,0,1667376707,13149.809571419995,66.8700910500047,53583.52235472001 2022-11-02,08:11:49.000,306,11027166,12565,0,1667376708,13149.81630772999,66.9053367000015,53583.54331608001 2022-11-02,08:11:50.000,306,11027140,12685,0,1667376709,13149.84325297,66.88418931000342,53583.5852388 2022-11-02,08:11:51.000,306,11027138,12685,0,1667376710,13149.809571419995,66.91238583000086,53583.60620016 2022-11-02,08:11:52.000,306,11027192,12605,0,1667376711,13149.8634619,66.89828757000214,53583.599213040005 2022-11-02,08:11:53.000,306,11027136,12565,0,1667376712,13149.79609879999,66.91238583000086,53583.648122880004 2022-11-02,08:11:54.000,306,11027149,12725,0,1667376713,13149.79609879999,66.91943496000022,53583.59222592001 2022-11-02,08:11:55.000,306,11027185,12725,0,1667376714,13149.82304404,66.89828757000214,53583.62017440001 2022-11-02,08:11:56.000,306,11027160,12285,0,1667376715,13149.84325297,66.8700910500047,53583.62017440001 2022-11-02,08:11:57.000,306,11027135,12525,0,1667376716,13149.87693451999,66.89828757000214,53583.70401984 2022-11-02,08:11:58.000,306,11027154,12765,0,1667376717,13149.88367083,66.89123844000278,53583.669084240006 2022-11-02,08:11:59.000,306,11027143,12965,0,1667376718,13149.79609879999,66.8700910500047,53583.61318728001 2022-11-02,08:12:00.000,306,11027147,12565,0,1667376719,13149.94429762,66.8700910500047,53583.71100696001 2022-11-02,08:12:01.000,306,11027159,12765,0,1667376720,13149.937561309991,66.85599278999871,53583.67607136 2022-11-02,08:12:02.000,306,11027141,12725,0,1667376721,13149.94429762,66.84189452999999,53583.69004560001 2022-11-02,08:12:03.000,306,11027135,12605,0,1667376722,13149.917352379991,66.83484540000063,53583.68305848 2022-11-02,08:12:04.000,306,11027177,12885,0,1667376723,13149.951033929996,66.84894365999935,53583.669084240006 2022-11-02,08:12:05.000,306,11027167,12525,0,1667376724,13149.94429762,66.84894365999935,53583.69703272 2022-11-02,08:12:06.000,306,11027115,12685,0,1667376725,13149.937561309991,66.84189452999999,53583.73196832 2022-11-02,08:12:07.000,306,11027195,12645,0,1667376726,13149.870198209996,66.88418931000342,53583.648122880004 2022-11-02,08:12:08.000,306,11027156,12565,0,1667376727,13149.937561309991,66.87714018000406,53583.69703272 2022-11-02,08:12:09.000,306,11027121,12685,0,1667376728,13149.991451789996,66.84894365999935,53583.74594256 2022-11-02,08:12:10.000,306,11027153,12605,0,1667376729,13150.018397029991,66.88418931000342,53583.766903920005 2022-11-02,08:12:11.000,306,11027216,12605,0,1667376730,13149.998188099991,66.87714018000406,53583.766903920005 2022-11-02,08:12:12.000,306,11027176,13125,0,1667376731,13150.031869649996,66.91238583000086,53583.78786528001 2022-11-02,08:12:13.000,306,11027147,12685,0,1667376732,13149.98471548,66.9053367000015,53583.75292968 2022-11-02,08:12:14.000,306,11027172,12565,0,1667376733,13149.98471548,66.9053367000015,53583.74594256 2022-11-02,08:12:15.000,306,11027118,12525,0,1667376734,13150.004924410001,66.91238583000086,53583.78786528001 2022-11-02,08:12:16.000,306,11027128,12565,0,1667376735,13150.058814889991,66.91943496000022,53583.85773648001 2022-11-02,08:12:17.000,306,11027155,12645,0,1667376736,13150.072287509996,66.91238583000086,53583.77389104 2022-11-02,08:12:18.000,306,11027166,12565,0,1667376737,13150.065551200001,66.94763147999765,53583.78786528001 2022-11-02,08:12:19.000,306,11027172,12805,0,1667376738,13150.099232749992,66.91943496000022,53583.85773648001 2022-11-02,08:12:20.000,306,11027169,12285,0,1667376739,13150.072287509996,66.92648408999958,53583.80882664001 2022-11-02,08:12:21.000,306,11027173,12605,0,1667376740,13150.079023819992,66.92648408999958,53583.84376224 2022-11-02,08:12:22.000,306,11027172,12605,0,1667376741,13150.072287509996,66.89828757000214,53583.80882664001 2022-11-02,08:12:23.000,306,11027148,12525,0,1667376742,13150.018397029991,66.91238583000086,53583.78087816001 2022-11-02,08:12:24.000,306,11027175,12605,0,1667376743,13150.072287509996,66.91238583000086,53583.84376224 2022-11-02,08:12:25.000,306,11027135,12805,0,1667376744,13150.126177990001,66.89123844000278,53583.92760768001 2022-11-02,08:12:26.000,306,11027135,12685,0,1667376745,13150.085760130001,66.91238583000086,53583.885684960005 2022-11-02,08:12:27.000,306,11027193,12445,0,1667376746,13150.085760130001,66.87714018000406,53583.89267208 2022-11-02,08:12:28.000,306,11027147,12765,0,1667376747,13150.025133340001,66.91943496000022,53583.80882664001 2022-11-02,08:12:29.000,306,11027149,12445,0,1667376748,13150.045342270001,66.89828757000214,53583.84376224 2022-11-02,08:12:30.000,306,11027164,12645,0,1667376749,13150.126177990001,66.92648408999958,53583.885684960005 2022-11-02,08:12:31.000,306,11027156,12845,0,1667376750,13150.112705369997,66.9053367000015,53583.87869784001 2022-11-02,08:12:32.000,306,11027175,12925,0,1667376751,13150.132914299997,66.93353321999894,53583.885684960005 2022-11-02,08:12:33.000,306,11027129,12645,0,1667376752,13150.072287509996,66.9405823499983,53583.85074936 2022-11-02,08:12:34.000,306,11027139,12565,0,1667376753,13150.099232749992,66.91943496000022,53583.8996592 2022-11-02,08:12:35.000,306,11027127,12645,0,1667376754,13150.079023819992,66.89828757000214,53583.95555616001 2022-11-02,08:12:36.000,306,11027198,12765,0,1667376755,13150.105969060001,66.92648408999958,53583.934594800005 2022-11-02,08:12:37.000,306,11027151,12485,0,1667376756,13150.112705369997,66.92648408999958,53583.934594800005 2022-11-02,08:12:38.000,306,11027129,12805,0,1667376757,13150.099232749992,66.91943496000022,53583.87869784001 2022-11-02,08:12:39.000,306,11027165,12565,0,1667376758,13150.072287509996,66.91238583000086,53583.87171072 2022-11-02,08:12:40.000,306,11027156,12885,0,1667376759,13150.119441679992,66.91943496000022,53583.92062056 2022-11-02,08:12:41.000,306,11027190,12605,0,1667376760,13150.159859539992,66.87714018000406,53583.99049176 2022-11-02,08:12:42.000,306,11027142,12765,0,1667376761,13150.166595850002,66.89123844000278,53583.97651752001 2022-11-02,08:12:43.000,306,11027187,12805,0,1667376762,13150.072287509996,66.89123844000278,53583.89267208 2022-11-02,08:12:44.000,306,11027180,12805,0,1667376763,13150.099232749992,66.89123844000278,53583.89267208 2022-11-02,08:12:45.000,306,11027176,12805,0,1667376764,13150.045342270001,66.87714018000406,53583.85773648001 2022-11-02,08:12:46.000,306,11027199,12805,0,1667376765,13150.072287509996,66.9053367000015,53583.885684960005 2022-11-02,08:12:47.000,306,11027187,12485,0,1667376766,13150.052078579996,66.88418931000342,53583.92760768001 2022-11-02,08:12:48.000,306,11027206,12885,0,1667376767,13150.105969060001,66.89123844000278,53583.94158192 2022-11-02,08:12:49.000,306,11027125,12605,0,1667376768,13150.119441679992,66.86304191999807,53583.934594800005 2022-11-02,08:12:50.000,306,11027166,12605,0,1667376769,13150.112705369997,66.88418931000342,53583.95555616001 2022-11-02,08:12:51.000,306,11027140,12405,0,1667376770,13150.119441679992,66.8700910500047,53583.94856904001 2022-11-02,08:12:52.000,306,11027171,13005,0,1667376771,13150.031869649996,66.88418931000342,53583.96254328 2022-11-02,08:12:53.000,306,11027184,12885,0,1667376772,13150.025133340001,66.9053367000015,53583.89267208 2022-11-02,08:12:54.000,306,11027137,12765,0,1667376773,13150.031869649996,66.88418931000342,53583.90664632001 2022-11-02,08:12:55.000,306,11027156,12485,0,1667376774,13150.018397029991,66.8700910500047,53583.92062056 2022-11-02,08:12:56.000,306,11027143,12725,0,1667376775,13150.025133340001,66.9053367000015,53584.04638872001 2022-11-02,08:12:57.000,306,11027158,12965,0,1667376776,13149.998188099991,66.89828757000214,53583.9695304 2022-11-02,08:12:58.000,306,11027147,12765,0,1667376777,13149.991451789996,66.92648408999958,53583.94856904001 2022-11-02,08:12:59.000,306,11027134,12725,0,1667376778,13149.98471548,66.91943496000022,53583.95555616001 2022-11-02,08:13:00.000,306,11027122,12605,0,1667376779,13149.98471548,66.91238583000086,53583.97651752001 2022-11-02,08:13:01.000,306,11027189,12645,0,1667376780,13149.957770239991,66.94763147999765,53583.95555616001 2022-11-02,08:13:02.000,306,11027164,12765,0,1667376781,13149.930824999996,66.91238583000086,53583.95555616001 2022-11-02,08:13:03.000,306,11027168,12685,0,1667376782,13149.83651665999,66.9405823499983,53583.87171072 2022-11-02,08:13:04.000,306,11027163,12645,0,1667376783,13149.90387976,66.89828757000214,53583.92062056 2022-11-02,08:13:05.000,306,11027153,12485,0,1667376784,13149.88367083,66.91943496000022,53583.97651752001 2022-11-02,08:13:06.000,306,11027139,12605,0,1667376785,13149.90387976,66.93353321999894,53583.934594800005 2022-11-02,08:13:07.000,306,11027176,12885,0,1667376786,13149.82304404,66.93353321999894,53583.89267208 2022-11-02,08:13:08.000,306,11027182,12645,0,1667376787,13149.83651665999,66.8700910500047,53583.8996592 2022-11-02,08:13:09.000,306,11027145,12765,0,1667376788,13149.80283511,66.88418931000342,53583.836775120006 2022-11-02,08:13:10.000,306,11027134,12605,0,1667376789,13149.728735699995,66.93353321999894,53583.75991680001 2022-11-02,08:13:11.000,306,11027135,12685,0,1667376790,13149.748944629995,66.93353321999894,53583.89267208 2022-11-02,08:13:12.000,306,11027134,12645,0,1667376791,13149.79609879999,66.93353321999894,53583.82978800001 2022-11-02,08:13:13.000,306,11027187,12685,0,1667376792,13149.71526307999,66.8700910500047,53583.80183952 2022-11-02,08:13:14.000,306,11027124,12765,0,1667376793,13149.67484521999,66.9053367000015,53583.75991680001 2022-11-02,08:13:15.000,306,11027168,12525,0,1667376794,13149.728735699995,66.86304191999807,53583.78087816001 2022-11-02,08:13:16.000,306,11027155,12485,0,1667376795,13149.73547200999,66.89828757000214,53583.77389104 2022-11-02,08:13:17.000,306,11027161,12765,0,1667376796,13149.71526307999,66.88418931000342,53583.78087816001 2022-11-02,08:13:18.000,306,11027130,12725,0,1667376797,13149.68158153,66.89828757000214,53583.71100696001 2022-11-02,08:13:19.000,306,11027156,12645,0,1667376798,13149.668108909995,66.87714018000406,53583.75991680001 2022-11-02,08:13:20.000,306,11027158,12805,0,1667376799,13149.68158153,66.8066488800032,53583.78087816001 2022-11-02,08:13:21.000,306,11027133,12485,0,1667376800,13149.67484521999,66.81369801000255,53583.7948524 2022-11-02,08:13:22.000,306,11027168,12685,0,1667376801,13149.67484521999,66.82074714000191,53583.766903920005 2022-11-02,08:13:23.000,306,11027166,12885,0,1667376802,13149.60074581,66.79255062000448,53583.65511 2022-11-02,08:13:24.000,306,11027193,12765,0,1667376803,13149.647899979995,66.78550148999784,53583.75991680001 2022-11-02,08:13:25.000,306,11027179,12605,0,1667376804,13149.567064259994,66.8066488800032,53583.66209712001 2022-11-02,08:13:26.000,306,11027157,12725,0,1667376805,13149.519910089999,66.79959975000384,53583.59222592001 2022-11-02,08:13:27.000,306,11027191,12765,0,1667376806,13149.53338270999,66.7573049700004,53583.69703272 2022-11-02,08:13:28.000,306,11027137,12765,0,1667376807,13149.587273189994,66.77140322999912,53583.69703272 2022-11-02,08:13:29.000,306,11027150,12565,0,1667376808,13149.55359163999,66.77845235999848,53583.65511 2022-11-02,08:13:30.000,306,11027156,12805,0,1667376809,13149.56032795,66.74320671000169,53583.599213040005 2022-11-02,08:13:31.000,306,11027172,12565,0,1667376810,13149.55359163999,66.74320671000169,53583.62017440001 2022-11-02,08:13:32.000,306,11027160,12565,0,1667376811,13149.54011902,66.72910845000297,53583.56427744 2022-11-02,08:13:33.000,306,11027128,12565,0,1667376812,13149.486228539994,66.72910845000297,53583.57126456001 2022-11-02,08:13:34.000,306,11027151,12725,0,1667376813,13149.47275591999,66.75025584000105,53583.52235472001 2022-11-02,08:13:35.000,306,11027160,12685,0,1667376814,13149.479492229999,66.72205932000361,53583.57825168 2022-11-02,08:13:36.000,306,11027152,12605,0,1667376815,13149.53338270999,66.76435409999976,53583.599213040005 2022-11-02,08:13:37.000,306,11027148,12765,0,1667376816,13149.47275591999,66.73615758000233,53583.59222592001 2022-11-02,08:13:38.000,306,11027145,12765,0,1667376817,13149.466019609994,66.75025584000105,53583.5153676 2022-11-02,08:13:39.000,306,11027165,12565,0,1667376818,13149.486228539994,66.70091192999826,53583.59222592001 2022-11-02,08:13:40.000,306,11027127,12765,0,1667376819,13149.486228539994,66.71501019000425,53583.55729032 2022-11-02,08:13:41.000,306,11027190,12765,0,1667376820,13149.459283299999,66.71501019000425,53583.550303200005 2022-11-02,08:13:42.000,306,11027164,13005,0,1667376821,13149.479492229999,66.68681366999954,53583.5153676 2022-11-02,08:13:43.000,306,11027161,12565,0,1667376822,13149.466019609994,66.72205932000361,53583.45947064 2022-11-02,08:13:44.000,306,11027148,12765,0,1667376823,13149.425601749994,66.72910845000297,53583.44549640001 2022-11-02,08:13:45.000,306,11027182,12805,0,1667376824,13149.49296484999,66.74320671000169,53583.50838048 2022-11-02,08:13:46.000,306,11027121,12925,0,1667376825,13149.519910089999,66.72205932000361,53583.53632896 2022-11-02,08:13:47.000,306,11027138,12605,0,1667376826,13149.412129129989,66.70796106000489,53583.42453504001 2022-11-02,08:13:48.000,306,11027090,12645,0,1667376827,13149.418865439999,66.72910845000297,53583.4105608 2022-11-02,08:13:49.000,306,11027157,12565,0,1667376828,13149.53338270999,66.70091192999826,53583.41754792 2022-11-02,08:13:50.000,306,11027170,12645,0,1667376829,13149.452546989989,66.70796106000489,53583.39658656 2022-11-02,08:13:51.000,306,11027166,12605,0,1667376830,13149.55359163999,66.70796106000489,53583.5153676 2022-11-02,08:13:52.000,306,11027156,12645,0,1667376831,13149.51317377999,66.70091192999826,53583.49440624001 2022-11-02,08:13:53.000,306,11027159,12605,0,1667376832,13149.51317377999,66.68681366999954,53583.43850928 2022-11-02,08:13:54.000,306,11027142,12725,0,1667376833,13149.486228539994,66.70091192999826,53583.431522160005 2022-11-02,08:13:55.000,306,11027142,12845,0,1667376834,13149.567064259994,66.67976454000018,53583.42453504001 2022-11-02,08:13:56.000,306,11027149,12725,0,1667376835,13149.546855329994,66.67271541000082,53583.42453504001 2022-11-02,08:13:57.000,306,11027136,12605,0,1667376836,13149.526646399994,66.67976454000018,53583.480432000004 2022-11-02,08:13:58.000,306,11027172,12565,0,1667376837,13149.49296484999,66.72910845000297,53583.47344488001 2022-11-02,08:13:59.000,306,11027167,12565,0,1667376838,13149.499701159999,66.72205932000361,53583.41754792 2022-11-02,08:14:00.000,306,11027140,12565,0,1667376839,13149.519910089999,66.6938627999989,53583.5153676 2022-11-02,08:14:01.000,306,11027142,12725,0,1667376840,13149.61421842999,66.68681366999954,53583.480432000004 2022-11-02,08:14:02.000,306,11027137,12645,0,1667376841,13149.567064259994,66.71501019000425,53583.48741912 2022-11-02,08:14:03.000,306,11027201,12765,0,1667376842,13149.53338270999,66.72205932000361,53583.39658656 2022-11-02,08:14:04.000,306,11027215,12965,0,1667376843,13149.54011902,66.70091192999826,53583.42453504001 2022-11-02,08:14:05.000,306,11027150,12965,0,1667376844,13149.567064259994,66.72205932000361,53583.49440624001 2022-11-02,08:14:06.000,306,11027148,12645,0,1667376845,13149.56032795,66.74320671000169,53583.50838048 2022-11-02,08:14:07.000,306,11027153,12805,0,1667376846,13149.54011902,66.72205932000361,53583.44549640001 2022-11-02,08:14:08.000,306,11027122,12565,0,1667376847,13149.61421842999,66.72205932000361,53583.5153676 2022-11-02,08:14:09.000,306,11027175,12885,0,1667376848,13149.58053688,66.70796106000489,53583.53632896 2022-11-02,08:14:10.000,306,11027218,12645,0,1667376849,13149.60074581,66.71501019000425,53583.57126456001 2022-11-02,08:14:11.000,306,11027135,12365,0,1667376850,13149.60074581,66.68681366999954,53583.49440624001 2022-11-02,08:14:12.000,306,11027180,12725,0,1667376851,13149.587273189994,66.67271541000082,53583.49440624001 2022-11-02,08:14:13.000,306,11027169,12485,0,1667376852,13149.55359163999,66.66566628000146,53583.43850928 2022-11-02,08:14:14.000,306,11027156,12685,0,1667376853,13149.53338270999,66.66566628000146,53583.42453504001 2022-11-02,08:14:15.000,306,11027182,12645,0,1667376854,13149.55359163999,66.67271541000082,53583.52934184 2022-11-02,08:14:16.000,306,11027146,12725,0,1667376855,13149.57380056999,66.6586171500021,53583.480432000004 2022-11-02,08:14:17.000,306,11027170,12525,0,1667376856,13149.55359163999,66.66566628000146,53583.48741912 2022-11-02,08:14:18.000,306,11027131,12605,0,1667376857,13149.627691049995,66.63042063000466,53583.501393360006 2022-11-02,08:14:19.000,306,11027118,13005,0,1667376858,13149.54011902,66.63042063000466,53583.5153676 2022-11-02,08:14:20.000,306,11027136,12645,0,1667376859,13149.61421842999,66.63746976000402,53583.57126456001 2022-11-02,08:14:21.000,306,11027177,12685,0,1667376860,13149.53338270999,66.6586171500021,53583.55729032 2022-11-02,08:14:22.000,306,11027182,12645,0,1667376861,13149.55359163999,66.60927323999931,53583.5153676 2022-11-02,08:14:23.000,306,11027130,12685,0,1667376862,13149.466019609994,66.60222410999995,53583.41754792 2022-11-02,08:14:24.000,306,11027195,12765,0,1667376863,13149.486228539994,66.55288020000444,53583.501393360006 2022-11-02,08:14:25.000,306,11027138,12725,0,1667376864,13149.506437469994,66.61632236999867,53583.54331608001 2022-11-02,08:14:26.000,306,11027167,12645,0,1667376865,13149.466019609994,66.55288020000444,53583.55729032 2022-11-02,08:14:27.000,306,11027159,12645,0,1667376866,13149.425601749994,66.57402759000252,53583.550303200005 2022-11-02,08:14:28.000,306,11027151,12845,0,1667376867,13149.432338059989,66.55288020000444,53583.50838048 2022-11-02,08:14:29.000,306,11027124,12605,0,1667376868,13149.331293409989,66.5599293300038,53583.47344488001 2022-11-02,08:14:30.000,306,11027120,12925,0,1667376869,13149.304348169993,66.53173280999908,53583.431522160005 2022-11-02,08:14:31.000,306,11027186,12805,0,1667376870,13149.324557099993,66.52468367999973,53583.501393360006 2022-11-02,08:14:32.000,306,11027173,12445,0,1667376871,13149.364974959994,66.51763455000037,53583.49440624001 2022-11-02,08:14:33.000,306,11027158,12685,0,1667376872,13149.324557099993,66.52468367999973,53583.49440624001 2022-11-02,08:14:34.000,306,11027152,12765,0,1667376873,13149.277402929998,66.47533977000421,53583.452483520006 2022-11-02,08:14:35.000,306,11027155,12605,0,1667376874,13149.270666619988,66.48238890000357,53583.480432000004 2022-11-02,08:14:36.000,306,11027172,12685,0,1667376875,13149.236985069998,66.45419237999886,53583.46645776 2022-11-02,08:14:37.000,306,11027147,12565,0,1667376876,13149.243721379993,66.4471432499995,53583.43850928 2022-11-02,08:14:38.000,306,11027127,12885,0,1667376877,13149.149413040002,66.42599586000142,53583.3406896 2022-11-02,08:14:39.000,306,11027142,12605,0,1667376878,13149.162885659993,66.43304499000078,53583.431522160005 2022-11-02,08:14:40.000,306,11027178,12685,0,1667376879,13149.223512449993,66.39779934000398,53583.50838048 2022-11-02,08:14:41.000,306,11027180,12685,0,1667376880,13149.162885659993,66.40484847000334,53583.42453504001 2022-11-02,08:14:42.000,306,11027128,12725,0,1667376881,13149.216776139998,66.37665194999863,53583.53632896 2022-11-02,08:14:43.000,306,11027160,12965,0,1667376882,13149.169621970002,66.39075021000463,53583.4105608 2022-11-02,08:14:44.000,306,11027188,12645,0,1667376883,13149.176358279998,66.33435717000248,53583.47344488001 2022-11-02,08:14:45.000,306,11027169,12805,0,1667376884,13149.108995180002,66.3484554300012,53583.382612320005 2022-11-02,08:14:46.000,306,11027153,12765,0,1667376885,13149.162885659993,66.35550456000055,53583.36165096 2022-11-02,08:14:47.000,306,11027155,12605,0,1667376886,13149.149413040002,66.3484554300012,53583.431522160005 2022-11-02,08:14:48.000,306,11027169,12365,0,1667376887,13149.149413040002,66.2991115199984,53583.41754792 2022-11-02,08:14:49.000,306,11027141,12685,0,1667376888,13149.102258869993,66.30616064999776,53583.34767672 2022-11-02,08:14:50.000,306,11027166,12485,0,1667376889,13149.156149349998,66.24976761000289,53583.35466384001 2022-11-02,08:14:51.000,306,11027189,12485,0,1667376890,13149.115731489997,66.27796413000033,53583.41754792 2022-11-02,08:14:52.000,306,11027165,12885,0,1667376891,13149.149413040002,66.26386587000161,53583.41754792 2022-11-02,08:14:53.000,306,11027149,12445,0,1667376892,13149.082049939992,66.28501325999969,53583.40357368001 2022-11-02,08:14:54.000,306,11027182,12565,0,1667376893,13149.061841009992,66.27796413000033,53583.35466384001 2022-11-02,08:14:55.000,306,11027132,12725,0,1667376894,13149.142676729993,66.26386587000161,53583.41754792 2022-11-02,08:14:56.000,306,11027172,12885,0,1667376895,13149.115731489997,66.24976761000289,53583.41754792 2022-11-02,08:14:57.000,306,11027162,12605,0,1667376896,13149.095522559997,66.24976761000289,53583.431522160005 2022-11-02,08:14:58.000,306,11027125,12725,0,1667376897,13149.068577320002,66.20747282999946,53583.37562520001 2022-11-02,08:14:59.000,306,11027184,12805,0,1667376898,13149.082049939992,66.24976761000289,53583.4105608 2022-11-02,08:15:00.000,306,11027191,12725,0,1667376899,13149.075313629997,66.21452195999882,53583.4105608 2022-11-02,08:15:01.000,306,11027187,12685,0,1667376900,13149.014686839997,66.2004237000001,53583.35466384001 2022-11-02,08:15:02.000,306,11027152,12805,0,1667376901,13149.034895769997,66.22862022000481,53583.34767672 2022-11-02,08:15:03.000,306,11027163,12765,0,1667376902,13149.001214219992,66.22157108999818,53583.35466384001 2022-11-02,08:15:04.000,306,11027201,12605,0,1667376903,13148.994477909997,66.18632544000138,53583.36165096 2022-11-02,08:15:05.000,306,11027173,12805,0,1667376904,13148.994477909997,66.2004237000001,53583.42453504001 2022-11-02,08:15:06.000,306,11027112,12445,0,1667376905,13148.954060049997,66.19337457000074,53583.4105608 2022-11-02,08:15:07.000,306,11027170,12765,0,1667376906,13148.886696950001,66.20747282999946,53583.38959944 2022-11-02,08:15:08.000,306,11027218,12805,0,1667376907,13148.933851119997,66.18632544000138,53583.37562520001 2022-11-02,08:15:09.000,306,11027147,12605,0,1667376908,13148.886696950001,66.1651780500033,53583.36165096 2022-11-02,08:15:10.000,306,11027185,12445,0,1667376909,13148.853015399996,66.15107979000459,53583.36863808 2022-11-02,08:15:11.000,306,11027131,12605,0,1667376910,13148.819333849991,66.17222718000266,53583.3406896 2022-11-02,08:15:12.000,306,11027120,12565,0,1667376911,13148.859751709992,66.15812892000395,53583.312741120004 2022-11-02,08:15:13.000,306,11027170,12885,0,1667376912,13148.826070160001,66.1651780500033,53583.32671536001 2022-11-02,08:15:14.000,306,11027125,12765,0,1667376913,13148.772179679996,66.14403065999795,53583.22889568 2022-11-02,08:15:15.000,306,11027217,12805,0,1667376914,13148.799124919991,66.14403065999795,53583.333702480006 2022-11-02,08:15:16.000,306,11027153,12485,0,1667376915,13148.751970749996,66.10878501000116,53583.24985704 2022-11-02,08:15:17.000,306,11027157,12765,0,1667376916,13148.72502551,66.11583414000052,53583.263831280005 2022-11-02,08:15:18.000,306,11027122,12445,0,1667376917,13148.70481658,66.11583414000052,53583.24286992 2022-11-02,08:15:19.000,306,11027136,12765,0,1667376918,13148.64418979,66.08058849000372,53583.19396008 2022-11-02,08:15:20.000,306,11027197,12765,0,1667376919,13148.711552889996,66.08763762000308,53583.29177976 2022-11-02,08:15:21.000,306,11027167,12605,0,1667376920,13148.691343959996,66.05944109999837,53583.29177976 2022-11-02,08:15:22.000,306,11027177,12645,0,1667376921,13148.650926099996,66.07353936000436,53583.29876688 2022-11-02,08:15:23.000,306,11027128,12725,0,1667376922,13148.650926099996,66.02419545000157,53583.24985704 2022-11-02,08:15:24.000,306,11027161,12605,0,1667376923,13148.54314514,66.04534283999965,53583.13806312001 2022-11-02,08:15:25.000,306,11027186,12525,0,1667376924,13148.59703561999,66.05944109999837,53583.166011600006 2022-11-02,08:15:26.000,306,11027143,12965,0,1667376925,13148.570090379995,66.05239196999901,53583.18697296001 2022-11-02,08:15:27.000,306,11027168,12685,0,1667376926,13148.590299309995,66.06649022999773,53583.18697296001 2022-11-02,08:15:28.000,306,11027128,12645,0,1667376927,13148.489254659995,66.03124458000093,53583.15902448001 2022-11-02,08:15:29.000,306,11027169,12645,0,1667376928,13148.509463589995,66.04534283999965,53583.117101760006 2022-11-02,08:15:30.000,306,11027142,12805,0,1667376929,13148.47578203999,66.03829371000029,53583.06819192001 2022-11-02,08:15:31.000,306,11027197,12965,0,1667376930,13148.47578203999,66.01714632000221,53583.2009472 2022-11-02,08:15:32.000,306,11027164,12605,0,1667376931,13148.48251835,66.03829371000029,53583.0612048 2022-11-02,08:15:33.000,306,11027129,12605,0,1667376932,13148.469045729995,66.03124458000093,53583.10312752 2022-11-02,08:15:34.000,306,11027193,12765,0,1667376933,13148.39494631999,66.03124458000093,53583.01928208001 2022-11-02,08:15:35.000,306,11027150,12445,0,1667376934,13148.448836799995,66.04534283999965,53583.0612048 2022-11-02,08:15:36.000,306,11027175,12765,0,1667376935,13148.48251835,66.04534283999965,53583.08216616 2022-11-02,08:15:37.000,306,11027132,12605,0,1667376936,13148.47578203999,66.0030480600035,53583.15902448001 2022-11-02,08:15:38.000,306,11027180,12565,0,1667376937,13148.469045729995,66.03124458000093,53583.12408888 2022-11-02,08:15:39.000,306,11027152,12565,0,1667376938,13148.37473738999,66.01009719000285,53583.03325632 2022-11-02,08:15:40.000,306,11027129,12725,0,1667376939,13148.3814737,66.01009719000285,53583.06819192001 2022-11-02,08:15:41.000,306,11027125,12885,0,1667376940,13148.347792149994,66.02419545000157,53583.00530784 2022-11-02,08:15:42.000,306,11027119,12445,0,1667376941,13148.35452845999,66.03829371000029,53583.047230560005 2022-11-02,08:15:43.000,306,11027157,12765,0,1667376942,13148.40168263,66.01009719000285,53583.10312752 2022-11-02,08:15:44.000,306,11027160,12485,0,1667376943,13148.43536417999,66.0030480600035,53583.08915328001 2022-11-02,08:15:45.000,306,11027183,12685,0,1667376944,13148.36126477,66.03124458000093,53583.08216616 2022-11-02,08:15:46.000,306,11027129,12805,0,1667376945,13148.347792149994,66.03124458000093,53583.04024344001 2022-11-02,08:15:47.000,306,11027173,12485,0,1667376946,13148.29390166999,66.01714632000221,53583.0262692 2022-11-02,08:15:48.000,306,11027152,12685,0,1667376947,13148.266956429994,65.99599893000413,53583.01229496 2022-11-02,08:15:49.000,306,11027144,12605,0,1667376948,13148.240011189999,66.03124458000093,53582.956398 2022-11-02,08:15:50.000,306,11027160,12605,0,1667376949,13148.172648089989,66.03124458000093,53582.928449520005 2022-11-02,08:15:51.000,306,11027127,12805,0,1667376950,13148.192857019989,66.04534283999965,53582.98434648 2022-11-02,08:15:52.000,306,11027136,12405,0,1667376951,13148.213065949989,65.99599893000413,53583.05421768 2022-11-02,08:15:53.000,306,11027173,12605,0,1667376952,13148.199593329999,65.97485153999878,53583.01928208001 2022-11-02,08:15:54.000,306,11027143,12965,0,1667376953,13148.206329639994,65.96780240999942,53583.03325632 2022-11-02,08:15:55.000,306,11027200,12605,0,1667376954,13148.138966539998,65.9537041500007,53582.98434648 2022-11-02,08:15:56.000,306,11027137,12845,0,1667376955,13148.125493919993,65.96075328000006,53582.98434648 2022-11-02,08:15:57.000,306,11027128,12805,0,1667376956,13148.091812369988,65.97485153999878,53582.94242376001 2022-11-02,08:15:58.000,306,11027153,12525,0,1667376957,13148.004240339993,65.93255676000263,53582.949410880006 2022-11-02,08:15:59.000,306,11027159,12565,0,1667376958,13147.957086169998,65.96780240999942,53582.8865268 2022-11-02,08:16:00.000,306,11027159,12605,0,1667376959,13148.031185579988,65.96075328000006,53582.956398 2022-11-02,08:16:01.000,306,11027119,12605,0,1667376960,13147.990767720003,65.96780240999942,53582.96338512 2022-11-02,08:16:02.000,306,11027197,12605,0,1667376961,13147.963822479993,65.96780240999942,53582.90748816 2022-11-02,08:16:03.000,306,11027197,12725,0,1667376962,13147.876250449997,65.96075328000006,53582.85857832 2022-11-02,08:16:04.000,306,11027169,12605,0,1667376963,13147.842568899992,65.96780240999942,53582.86556544 2022-11-02,08:16:05.000,306,11027149,12605,0,1667376964,13147.849305210002,65.9537041500007,53582.85857832 2022-11-02,08:16:06.000,306,11027140,12885,0,1667376965,13147.761733179992,65.96075328000006,53582.79569424 2022-11-02,08:16:07.000,306,11027192,12605,0,1667376966,13147.734787939997,65.9537041500007,53582.75377152001 2022-11-02,08:16:08.000,306,11027141,12645,0,1667376967,13147.741524249992,65.93255676000263,53582.85857832 2022-11-02,08:16:09.000,306,11027142,12565,0,1667376968,13147.721315319992,65.91140937000455,53582.830629840006 2022-11-02,08:16:10.000,306,11027126,12605,0,1667376969,13147.687633770001,65.91140937000455,53582.80268136001 2022-11-02,08:16:11.000,306,11027205,12805,0,1667376970,13147.667424840001,65.91140937000455,53582.79569424 2022-11-02,08:16:12.000,306,11027156,12605,0,1667376971,13147.606798050001,65.91140937000455,53582.73281016001 2022-11-02,08:16:13.000,306,11027177,12845,0,1667376972,13147.593325429996,65.8902619799992,53582.71883592 2022-11-02,08:16:14.000,306,11027165,12645,0,1667376973,13147.48554447,65.86206546000176,53582.63499048001 2022-11-02,08:16:15.000,306,11027161,12765,0,1667376974,13147.43839029999,65.8550163300024,53582.614029120006 2022-11-02,08:16:16.000,306,11027186,12525,0,1667376975,13147.5057534,65.8550163300024,53582.66992608 2022-11-02,08:16:17.000,306,11027146,12725,0,1667376976,13147.472071849996,65.84796720000304,53582.65595184001 2022-11-02,08:16:18.000,306,11027125,12685,0,1667376977,13147.45859922999,65.87616372000048,53582.63499048001 2022-11-02,08:16:19.000,306,11027168,12765,0,1667376978,13147.371027199995,65.82681980999769,53582.5022352 2022-11-02,08:16:20.000,306,11027161,12685,0,1667376979,13147.33734564999,65.84796720000304,53582.48826096001 2022-11-02,08:16:21.000,306,11027150,12685,0,1667376980,13147.36429089,65.8902619799992,53582.51620944001 2022-11-02,08:16:22.000,306,11027141,12525,0,1667376981,13147.34408196,65.8550163300024,53582.55114504 2022-11-02,08:16:23.000,306,11027135,12645,0,1667376982,13147.290191479995,65.86911459000112,53582.46729960001 2022-11-02,08:16:24.000,306,11027155,12685,0,1667376983,13147.310400409995,65.81977067999833,53582.474286720004 2022-11-02,08:16:25.000,306,11027136,12725,0,1667376984,13147.25650992999,65.84796720000304,53582.495248080006 2022-11-02,08:16:26.000,306,11027151,12645,0,1667376985,13147.25650992999,65.86206546000176,53582.446338240006 2022-11-02,08:16:27.000,306,11027176,12765,0,1667376986,13147.24303731,65.82681980999769,53582.432364 2022-11-02,08:16:28.000,306,11027174,12605,0,1667376987,13147.21609206999,65.83386894000432,53582.40441552 2022-11-02,08:16:29.000,306,11027133,12365,0,1667376988,13147.209355759995,65.86206546000176,53582.40441552 2022-11-02,08:16:30.000,306,11027150,12565,0,1667376989,13147.128520039994,65.80567241999961,53582.27166024001 2022-11-02,08:16:31.000,306,11027107,12645,0,1667376990,13147.189146829995,65.84091807000368,53582.39044128 2022-11-02,08:16:32.000,306,11027188,12525,0,1667376991,13147.18241052,65.81977067999833,53582.432364 2022-11-02,08:16:33.000,306,11027141,12445,0,1667376992,13147.14199266,65.86206546000176,53582.32057008001 2022-11-02,08:16:34.000,306,11027124,12765,0,1667376993,13147.061156939999,65.83386894000432,53582.2926216 2022-11-02,08:16:35.000,306,11027231,12805,0,1667376994,13147.07462955999,65.86206546000176,53582.327557200006 2022-11-02,08:16:36.000,306,11027147,12965,0,1667376995,13147.081365869999,65.86911459000112,53582.327557200006 2022-11-02,08:16:37.000,306,11027181,12645,0,1667376996,13146.993793839989,65.84796720000304,53582.278647360006 2022-11-02,08:16:38.000,306,11027155,12645,0,1667376997,13146.953375979989,65.86206546000176,53582.208776160005 2022-11-02,08:16:39.000,306,11027163,12445,0,1667376998,13146.926430739994,65.84796720000304,53582.20178904001 2022-11-02,08:16:40.000,306,11027179,12765,0,1667376999,13146.980321219999,65.88321284999984,53582.2227504 2022-11-02,08:16:41.000,306,11027125,12565,0,1667377000,13147.000530149999,65.83386894000432,53582.24371176 2022-11-02,08:16:42.000,306,11027186,12445,0,1667377001,13147.027475389994,65.87616372000048,53582.23672464 2022-11-02,08:16:43.000,306,11027159,12645,0,1667377002,13146.939903359998,65.90436023999791,53582.110956480006 2022-11-02,08:16:44.000,306,11027211,12885,0,1667377003,13146.946639669994,65.90436023999791,53582.10396936001 2022-11-02,08:16:45.000,306,11027164,12725,0,1667377004,13146.926430739994,65.91140937000455,53582.138904960004 2022-11-02,08:16:46.000,306,11027154,12965,0,1667377005,13146.926430739994,65.93960589000199,53582.14589208 2022-11-02,08:16:47.000,306,11027123,12645,0,1667377006,13146.926430739994,65.9537041500007,53582.07602088 2022-11-02,08:16:48.000,306,11027093,12765,0,1667377007,13146.987057529994,65.98190066999814,53582.07602088 2022-11-02,08:16:49.000,306,11027185,12565,0,1667377008,13146.960112289999,65.94665502000134,53582.089995120004 2022-11-02,08:16:50.000,306,11027127,12685,0,1667377009,13146.966848599994,66.0030480600035,53582.089995120004 2022-11-02,08:16:51.000,306,11027183,12525,0,1667377010,13146.892749189989,65.98190066999814,53582.05505952 2022-11-02,08:16:52.000,306,11027156,12725,0,1667377011,13146.886012879993,65.98190066999814,53582.02711104 2022-11-02,08:16:53.000,306,11027137,12765,0,1667377012,13146.939903359998,66.01714632000221,53582.02012392 2022-11-02,08:16:54.000,306,11027163,12485,0,1667377013,13146.966848599994,66.03829371000029,53582.01313680001 2022-11-02,08:16:55.000,306,11027159,12725,0,1667377014,13146.966848599994,66.06649022999773,53582.06204664001 2022-11-02,08:16:56.000,306,11027120,12845,0,1667377015,13146.899485499998,66.03829371000029,53582.03409816001 2022-11-02,08:16:57.000,306,11027109,12605,0,1667377016,13146.973584909989,66.05944109999837,53582.05505952 2022-11-02,08:16:58.000,306,11027141,12685,0,1667377017,13147.03421169999,66.09468675000244,53582.02012392 2022-11-02,08:16:59.000,306,11027149,12685,0,1667377018,13147.014002769989,66.1017358800018,53581.992175440006 2022-11-02,08:17:00.000,306,11027157,12685,0,1667377019,13146.966848599994,66.12288326999987,53581.95025272 2022-11-02,08:17:01.000,306,11027156,12805,0,1667377020,13147.027475389994,66.12288326999987,53582.01313680001 2022-11-02,08:17:02.000,306,11027154,12805,0,1667377021,13147.007266459994,66.1651780500033,53582.03409816001 2022-11-02,08:17:03.000,306,11027192,12565,0,1667377022,13146.987057529994,66.18632544000138,53581.93627848001 2022-11-02,08:17:04.000,306,11027177,12685,0,1667377023,13147.000530149999,66.22157108999818,53581.922304240004 2022-11-02,08:17:05.000,306,11027147,12445,0,1667377024,13147.108311109994,66.22862022000481,53582.00614968 2022-11-02,08:17:06.000,306,11027159,12805,0,1667377025,13147.081365869999,66.20747282999946,53581.95723984 2022-11-02,08:17:07.000,306,11027148,12605,0,1667377026,13147.108311109994,66.21452195999882,53581.971214080004 2022-11-02,08:17:08.000,306,11027164,12645,0,1667377027,13147.081365869999,66.26386587000161,53581.93627848001 2022-11-02,08:17:09.000,306,11027146,12685,0,1667377028,13147.148728969994,66.24271848000353,53581.93627848001 2022-11-02,08:17:10.000,306,11027168,12525,0,1667377029,13147.17567420999,66.24271848000353,53581.9782012 2022-11-02,08:17:11.000,306,11027186,12685,0,1667377030,13147.209355759995,66.27091500000097,53581.95025272 2022-11-02,08:17:12.000,306,11027182,12605,0,1667377031,13147.209355759995,66.27796413000033,53581.98518832001 2022-11-02,08:17:13.000,306,11027189,12605,0,1667377032,13147.22282838,66.27091500000097,53581.95723984 2022-11-02,08:17:14.000,306,11027189,12805,0,1667377033,13147.27671885999,66.2991115199984,53581.9782012 2022-11-02,08:17:15.000,306,11027152,12645,0,1667377034,13147.27671885999,66.28501325999969,53582.01313680001 2022-11-02,08:17:16.000,306,11027152,12645,0,1667377035,13147.29692778999,66.3132097800044,53581.99916256 2022-11-02,08:17:17.000,306,11027190,12685,0,1667377036,13147.3036641,66.34140630000184,53581.96422696001 2022-11-02,08:17:18.000,306,11027184,12605,0,1667377037,13147.249773619995,66.36255368999991,53581.91531712001 2022-11-02,08:17:19.000,306,11027159,12685,0,1667377038,13147.28345517,66.37665194999863,53581.92929136 2022-11-02,08:17:20.000,306,11027188,12645,0,1667377039,13147.330609339995,66.36255368999991,53582.03409816001 2022-11-02,08:17:21.000,306,11027182,12765,0,1667377040,13147.36429089,66.38370107999799,53581.95723984 2022-11-02,08:17:22.000,306,11027184,12605,0,1667377041,13147.35755457999,66.42599586000142,53581.95025272 2022-11-02,08:17:23.000,306,11027132,12685,0,1667377042,13147.37776350999,66.42599586000142,53581.90833 2022-11-02,08:17:24.000,306,11027160,12725,0,1667377043,13147.35755457999,66.46829064000485,53581.96422696001 2022-11-02,08:17:25.000,306,11027187,12525,0,1667377044,13147.34408196,66.46829064000485,53581.95723984 2022-11-02,08:17:26.000,306,11027148,12645,0,1667377045,13147.350818269995,66.48238890000357,53581.93627848001 2022-11-02,08:17:27.000,306,11027151,12845,0,1667377046,13147.36429089,66.51058542000101,53581.88736864 2022-11-02,08:17:28.000,306,11027162,12725,0,1667377047,13147.38449982,66.52468367999973,53581.95723984 2022-11-02,08:17:29.000,306,11027152,12725,0,1667377048,13147.41818136999,66.55288020000444,53581.95025272 2022-11-02,08:17:30.000,306,11027157,12565,0,1667377049,13147.451862919996,66.56697846000316,53581.99916256 2022-11-02,08:17:31.000,306,11027136,12645,0,1667377050,13147.451862919996,66.57402759000252,53581.992175440006 2022-11-02,08:17:32.000,306,11027172,12605,0,1667377051,13147.44512661,66.58107672000187,53581.922304240004 2022-11-02,08:17:33.000,306,11027150,12725,0,1667377052,13147.350818269995,66.60222410999995,53581.89435576001 2022-11-02,08:17:34.000,306,11027168,12845,0,1667377053,13147.371027199995,66.61632236999867,53581.92929136 2022-11-02,08:17:35.000,306,11027172,12805,0,1667377054,13147.35755457999,66.64451889000338,53581.86640728001 2022-11-02,08:17:36.000,306,11027164,12645,0,1667377055,13147.5057534,66.62337149999803,53581.98518832001 2022-11-02,08:17:37.000,306,11027165,12605,0,1667377056,13147.499017089991,66.63746976000402,53581.992175440006 2022-11-02,08:17:38.000,306,11027162,12765,0,1667377057,13147.539434949991,66.63042063000466,53582.00614968 2022-11-02,08:17:39.000,306,11027124,12685,0,1667377058,13147.45859922999,66.62337149999803,53581.91531712001 2022-11-02,08:17:40.000,306,11027126,12605,0,1667377059,13147.5057534,66.65156802000274,53581.92929136 2022-11-02,08:17:41.000,306,11027143,12725,0,1667377060,13147.532698639996,66.65156802000274,53581.95723984 2022-11-02,08:17:42.000,306,11027174,12565,0,1667377061,13147.499017089991,66.65156802000274,53581.95723984 2022-11-02,08:17:43.000,306,11027160,12645,0,1667377062,13147.52596233,66.67976454000018,53581.90833 2022-11-02,08:17:44.000,306,11027177,12605,0,1667377063,13147.606798050001,66.6586171500021,53582.02012392 2022-11-02,08:17:45.000,306,11027187,12485,0,1667377064,13147.566380190001,66.65156802000274,53581.90833 2022-11-02,08:17:46.000,306,11027150,12725,0,1667377065,13147.593325429996,66.6586171500021,53581.91531712001 2022-11-02,08:17:47.000,306,11027152,12685,0,1667377066,13147.532698639996,66.70796106000489,53581.824484560006 2022-11-02,08:17:48.000,306,11027148,12805,0,1667377067,13147.586589120001,66.70091192999826,53581.91531712001 2022-11-02,08:17:49.000,306,11027161,12525,0,1667377068,13147.54617126,66.68681366999954,53581.88736864 2022-11-02,08:17:50.000,306,11027123,12885,0,1667377069,13147.620270669991,66.6586171500021,53581.85942016 2022-11-02,08:17:51.000,306,11027171,12565,0,1667377070,13147.566380190001,66.70091192999826,53581.84544592001 2022-11-02,08:17:52.000,306,11027156,12845,0,1667377071,13147.539434949991,66.72910845000297,53581.89435576001 2022-11-02,08:17:53.000,306,11027200,12565,0,1667377072,13147.45859922999,66.73615758000233,53581.803523200004 2022-11-02,08:17:54.000,306,11027165,12565,0,1667377073,13147.492280779996,66.76435409999976,53581.85243304 2022-11-02,08:17:55.000,306,11027158,12805,0,1667377074,13147.5057534,66.72205932000361,53581.86640728001 2022-11-02,08:17:56.000,306,11027184,12765,0,1667377075,13147.492280779996,66.74320671000169,53581.85243304 2022-11-02,08:17:57.000,306,11027184,12765,0,1667377076,13147.47880815999,66.77140322999912,53581.83147168 2022-11-02,08:17:58.000,306,11027118,12725,0,1667377077,13147.350818269995,66.79959975000384,53581.775574720006 2022-11-02,08:17:59.000,306,11027155,12605,0,1667377078,13147.40470875,66.78550148999784,53581.79653608001 2022-11-02,08:18:00.000,306,11027196,12565,0,1667377079,13147.44512661,66.78550148999784,53581.81051032 2022-11-02,08:18:01.000,306,11027184,12725,0,1667377080,13147.47880815999,66.77845235999848,53581.83147168 2022-11-02,08:18:02.000,306,11027193,12645,0,1667377081,13147.41818136999,66.77845235999848,53581.76160048 2022-11-02,08:18:03.000,306,11027172,12605,0,1667377082,13147.371027199995,66.79959975000384,53581.71967776 2022-11-02,08:18:04.000,306,11027172,12485,0,1667377083,13147.33734564999,66.79959975000384,53581.67076792 2022-11-02,08:18:05.000,306,11027126,12525,0,1667377084,13147.33734564999,66.82074714000191,53581.61487096 2022-11-02,08:18:06.000,306,11027167,12965,0,1667377085,13147.330609339995,66.76435409999976,53581.705703520005 2022-11-02,08:18:07.000,306,11027178,12525,0,1667377086,13147.330609339995,66.75025584000105,53581.607883840006 2022-11-02,08:18:08.000,306,11027166,12685,0,1667377087,13147.25650992999,66.7573049700004,53581.6637808 2022-11-02,08:18:09.000,306,11027184,12565,0,1667377088,13147.269982549995,66.77845235999848,53581.586922480004 2022-11-02,08:18:10.000,306,11027209,12605,0,1667377089,13147.31713671999,66.7573049700004,53581.6637808 2022-11-02,08:18:11.000,306,11027197,12525,0,1667377090,13147.31713671999,66.74320671000169,53581.586922480004 2022-11-02,08:18:12.000,306,11027141,12725,0,1667377091,13147.229564689995,66.75025584000105,53581.57294824 2022-11-02,08:18:13.000,306,11027163,12485,0,1667377092,13147.19588313999,66.7573049700004,53581.50307704 2022-11-02,08:18:14.000,306,11027134,12565,0,1667377093,13147.15546527999,66.75025584000105,53581.50307704 2022-11-02,08:18:15.000,306,11027154,12765,0,1667377094,13147.249773619995,66.73615758000233,53581.51705128 2022-11-02,08:18:16.000,306,11027180,13005,0,1667377095,13147.22282838,66.70091192999826,53581.538012640005 2022-11-02,08:18:17.000,306,11027151,12605,0,1667377096,13147.148728969994,66.73615758000233,53581.47512856 2022-11-02,08:18:18.000,306,11027185,12685,0,1667377097,13147.101574799999,66.76435409999976,53581.46115432001 2022-11-02,08:18:19.000,306,11027128,12685,0,1667377098,13147.17567420999,66.7573049700004,53581.51705128 2022-11-02,08:18:20.000,306,11027174,12685,0,1667377099,13147.14199266,66.70796106000489,53581.48211568001 2022-11-02,08:18:21.000,306,11027149,12605,0,1667377100,13147.07462955999,66.75025584000105,53581.35634752 2022-11-02,08:18:22.000,306,11027144,12685,0,1667377101,13147.11504741999,66.74320671000169,53581.32839904 2022-11-02,08:18:23.000,306,11027125,12565,0,1667377102,13147.061156939999,66.77140322999912,53581.28647632 2022-11-02,08:18:24.000,306,11027151,12565,0,1667377103,13147.101574799999,66.77140322999912,53581.28647632 2022-11-02,08:18:25.000,306,11027164,12605,0,1667377104,13147.148728969994,66.75025584000105,53581.34237328001 2022-11-02,08:18:26.000,306,11027143,12605,0,1667377105,13147.12178373,66.72205932000361,53581.31442480001 2022-11-02,08:18:27.000,306,11027135,12845,0,1667377106,13147.13525634999,66.70091192999826,53581.272502080006 2022-11-02,08:18:28.000,306,11027195,12725,0,1667377107,13147.081365869999,66.73615758000233,53581.22359224001 2022-11-02,08:18:29.000,306,11027160,12605,0,1667377108,13147.067893249994,66.72205932000361,53581.22359224001 2022-11-02,08:18:30.000,306,11027170,12565,0,1667377109,13147.14199266,66.68681366999954,53581.23057936 2022-11-02,08:18:31.000,306,11027137,12645,0,1667377110,13147.128520039994,66.6938627999989,53581.18166952 2022-11-02,08:18:32.000,306,11027168,12685,0,1667377111,13147.11504741999,66.6938627999989,53581.19564376001 2022-11-02,08:18:33.000,306,11027174,12445,0,1667377112,13147.128520039994,66.67976454000018,53581.11179832 2022-11-02,08:18:34.000,306,11027159,12685,0,1667377113,13147.14199266,66.67271541000082,53581.12577256001 2022-11-02,08:18:35.000,306,11027158,12605,0,1667377114,13147.09483848999,66.70091192999826,53581.104811200006 2022-11-02,08:18:36.000,306,11027188,12645,0,1667377115,13147.081365869999,66.6938627999989,53581.0000044 2022-11-02,08:18:37.000,306,11027149,12685,0,1667377116,13147.05442062999,66.68681366999954,53581.04891424 2022-11-02,08:18:38.000,306,11027150,12645,0,1667377117,13147.128520039994,66.63746976000402,53581.05590136001 2022-11-02,08:18:39.000,306,11027192,12885,0,1667377118,13147.081365869999,66.6586171500021,53581.02096576 2022-11-02,08:18:40.000,306,11027165,12605,0,1667377119,13147.03421169999,66.72205932000361,53580.965068800004 2022-11-02,08:18:41.000,306,11027166,12725,0,1667377120,13147.13525634999,66.67271541000082,53581.01397864 2022-11-02,08:18:42.000,306,11027166,12445,0,1667377121,13147.12178373,66.67976454000018,53580.97904304001 2022-11-02,08:18:43.000,306,11027102,12805,0,1667377122,13147.108311109994,66.7573049700004,53580.8951976 2022-11-02,08:18:44.000,306,11027151,12525,0,1667377123,13147.108311109994,66.77140322999912,53580.8951976 2022-11-02,08:18:45.000,306,11027168,12645,0,1667377124,13147.15546527999,66.81369801000255,53580.916158960004 2022-11-02,08:18:46.000,306,11027192,12725,0,1667377125,13147.17567420999,66.78550148999784,53580.87423624 2022-11-02,08:18:47.000,306,11027132,12645,0,1667377126,13147.07462955999,66.86304191999807,53580.818339280006 2022-11-02,08:18:48.000,306,11027162,12325,0,1667377127,13147.128520039994,66.85599278999871,53580.88122336 2022-11-02,08:18:49.000,306,11027145,12685,0,1667377128,13147.168937899994,66.89828757000214,53580.88821048001 2022-11-02,08:18:50.000,306,11027180,12445,0,1667377129,13147.18241052,66.86304191999807,53580.818339280006 2022-11-02,08:18:51.000,306,11027149,12685,0,1667377130,13147.16220159,66.8700910500047,53580.81135216001 2022-11-02,08:18:52.000,306,11027207,12645,0,1667377131,13147.16220159,66.91238583000086,53580.76244232001 2022-11-02,08:18:53.000,306,11027193,12805,0,1667377132,13147.128520039994,66.968778870003,53580.73449384 2022-11-02,08:18:54.000,306,11027164,12645,0,1667377133,13147.14199266,66.96172974000365,53580.685584 2022-11-02,08:18:55.000,306,11027152,12645,0,1667377134,13147.20261945,66.95468061000429,53580.769429440006 2022-11-02,08:18:56.000,306,11027205,12485,0,1667377135,13147.27671885999,66.9405823499983,53580.818339280006 2022-11-02,08:18:57.000,306,11027176,12805,0,1667377136,13147.330609339995,66.94763147999765,53580.76244232001 2022-11-02,08:18:58.000,306,11027140,12805,0,1667377137,13147.32387303,66.95468061000429,53580.73449384 2022-11-02,08:18:59.000,306,11027189,12605,0,1667377138,13147.350818269995,66.968778870003,53580.76244232001 2022-11-02,08:19:00.000,306,11027195,12885,0,1667377139,13147.35755457999,66.96172974000365,53580.74148096001 2022-11-02,08:19:01.000,306,11027148,12605,0,1667377140,13147.37776350999,66.98992626000108,53580.74148096001 2022-11-02,08:19:02.000,306,11027158,12645,0,1667377141,13147.42491768,66.94763147999765,53580.685584 2022-11-02,08:19:03.000,306,11027169,12765,0,1667377142,13147.431653989996,66.96172974000365,53580.70654536 2022-11-02,08:19:04.000,306,11027184,12605,0,1667377143,13147.54617126,66.968778870003,53580.74148096001 2022-11-02,08:19:05.000,306,11027162,12605,0,1667377144,13147.54617126,66.99697539000044,53580.77641656 2022-11-02,08:19:06.000,306,11027191,12605,0,1667377145,13147.539434949991,66.97582800000237,53580.748468080004 2022-11-02,08:19:07.000,306,11027213,12645,0,1667377146,13147.552907569996,66.99697539000044,53580.748468080004 2022-11-02,08:19:08.000,306,11027182,12685,0,1667377147,13147.552907569996,67.01107364999916,53580.70654536 2022-11-02,08:19:09.000,306,11027191,12805,0,1667377148,13147.54617126,67.03222104000452,53580.69257112001 2022-11-02,08:19:10.000,306,11027148,12765,0,1667377149,13147.600061739991,67.01812277999852,53580.70654536 2022-11-02,08:19:11.000,306,11027177,12645,0,1667377150,13147.633743289996,67.03927017000387,53580.748468080004 2022-11-02,08:19:12.000,306,11027140,12685,0,1667377151,13147.647215910001,67.03927017000387,53580.797377920004 2022-11-02,08:19:13.000,306,11027154,12765,0,1667377152,13147.613534359996,67.05336843000259,53580.76244232001 2022-11-02,08:19:14.000,306,11027168,12445,0,1667377153,13147.559643879991,67.03927017000387,53580.72750672 2022-11-02,08:19:15.000,306,11027153,12885,0,1667377154,13147.653952219996,67.06746669000131,53580.769429440006 2022-11-02,08:19:16.000,306,11027180,12525,0,1667377155,13147.660688529992,67.12385973000346,53580.7554552 2022-11-02,08:19:17.000,306,11027201,12645,0,1667377156,13147.633743289996,67.10976147000474,53580.74148096001 2022-11-02,08:19:18.000,306,11027159,12725,0,1667377157,13147.627006980001,67.10976147000474,53580.73449384 2022-11-02,08:19:19.000,306,11027144,12645,0,1667377158,13147.633743289996,67.09566320999875,53580.7554552 2022-11-02,08:19:20.000,306,11027181,12645,0,1667377159,13147.728051630002,67.13090886000282,53580.797377920004 2022-11-02,08:19:21.000,306,11027188,12645,0,1667377160,13147.734787939997,67.1027123399981,53580.818339280006 2022-11-02,08:19:22.000,306,11027161,12525,0,1667377161,13147.701106389992,67.12385973000346,53580.797377920004 2022-11-02,08:19:23.000,306,11027156,12605,0,1667377162,13147.694370079997,67.12385973000346,53580.76244232001 2022-11-02,08:19:24.000,306,11027177,12685,0,1667377163,13147.707842700001,67.13090886000282,53580.769429440006 2022-11-02,08:19:25.000,306,11027159,12605,0,1667377164,13147.694370079997,67.13090886000282,53580.748468080004 2022-11-02,08:19:26.000,306,11027152,12765,0,1667377165,13147.687633770001,67.14500712000154,53580.74148096001 2022-11-02,08:19:27.000,306,11027203,12525,0,1667377166,13147.694370079997,67.13795799000218,53580.748468080004 2022-11-02,08:19:28.000,306,11027155,12885,0,1667377167,13147.829096280002,67.1027123399981,53580.81135216001 2022-11-02,08:19:29.000,306,11027127,12645,0,1667377168,13147.788678420002,67.06041756000195,53580.83930064001 2022-11-02,08:19:30.000,306,11027158,12605,0,1667377169,13147.835832589997,67.1027123399981,53580.86026200001 2022-11-02,08:19:31.000,306,11027191,12485,0,1667377170,13147.768469490002,67.1027123399981,53580.83930064001 2022-11-02,08:19:32.000,306,11027133,12645,0,1667377171,13147.808887350002,67.08156495000003,53580.79039080001 2022-11-02,08:19:33.000,306,11027115,12605,0,1667377172,13147.754996869997,67.08156495000003,53580.72750672 2022-11-02,08:19:34.000,306,11027180,12965,0,1667377173,13147.754996869997,67.09566320999875,53580.73449384 2022-11-02,08:19:35.000,306,11027166,12605,0,1667377174,13147.761733179992,67.06041756000195,53580.818339280006 2022-11-02,08:19:36.000,306,11027117,12565,0,1667377175,13147.808887350002,67.01812277999852,53580.8253264 2022-11-02,08:19:37.000,306,11027173,12485,0,1667377176,13147.761733179992,67.03927017000387,53580.797377920004 2022-11-02,08:19:38.000,306,11027166,12605,0,1667377177,13147.754996869997,67.04631930000323,53580.83231352 2022-11-02,08:19:39.000,306,11027191,12445,0,1667377178,13147.674161149997,67.01812277999852,53580.7554552 2022-11-02,08:19:40.000,306,11027212,12565,0,1667377179,13147.721315319992,67.01107364999916,53580.769429440006 2022-11-02,08:19:41.000,306,11027162,12605,0,1667377180,13147.734787939997,67.06746669000131,53580.81135216001 2022-11-02,08:19:42.000,306,11027202,12685,0,1667377181,13147.707842700001,67.05336843000259,53580.797377920004 2022-11-02,08:19:43.000,306,11027204,12765,0,1667377182,13147.653952219996,67.05336843000259,53580.72750672 2022-11-02,08:19:44.000,306,11027165,12685,0,1667377183,13147.728051630002,67.04631930000323,53580.77641656 2022-11-02,08:19:45.000,306,11027154,12925,0,1667377184,13147.768469490002,67.06746669000131,53580.84628776 2022-11-02,08:19:46.000,306,11027162,12645,0,1667377185,13147.653952219996,67.04631930000323,53580.748468080004 2022-11-02,08:19:47.000,306,11027199,12365,0,1667377186,13147.660688529992,67.02517190999788,53580.79039080001 2022-11-02,08:19:48.000,306,11027191,12645,0,1667377187,13147.620270669991,67.03927017000387,53580.748468080004 2022-11-02,08:19:49.000,306,11027187,12965,0,1667377188,13147.680897459992,67.04631930000323,53580.77641656 2022-11-02,08:19:50.000,306,11027167,12605,0,1667377189,13147.633743289996,67.06746669000131,53580.73449384 2022-11-02,08:19:51.000,306,11027201,12765,0,1667377190,13147.620270669991,67.06041756000195,53580.818339280006 2022-11-02,08:19:52.000,306,11027151,12645,0,1667377191,13147.640479599992,67.06041756000195,53580.78340368 2022-11-02,08:19:53.000,306,11027137,12685,0,1667377192,13147.633743289996,67.06041756000195,53580.76244232001 2022-11-02,08:19:54.000,306,11027177,12565,0,1667377193,13147.606798050001,67.08156495000003,53580.70654536 2022-11-02,08:19:55.000,306,11027129,12605,0,1667377194,13147.566380190001,67.06041756000195,53580.769429440006 2022-11-02,08:19:56.000,306,11027219,12805,0,1667377195,13147.539434949991,67.06041756000195,53580.74148096001 2022-11-02,08:19:57.000,306,11027175,12605,0,1667377196,13147.613534359996,67.01107364999916,53580.73449384 2022-11-02,08:19:58.000,306,11027162,12605,0,1667377197,13147.579852809991,66.98992626000108,53580.72750672 2022-11-02,08:19:59.000,306,11027163,12685,0,1667377198,13147.600061739991,66.97582800000237,53580.77641656 2022-11-02,08:20:00.000,306,11027153,12525,0,1667377199,13147.606798050001,66.968778870003,53580.72051960001 2022-11-02,08:20:01.000,306,11027191,12605,0,1667377200,13147.613534359996,66.968778870003,53580.80436504 2022-11-02,08:20:02.000,306,11027185,12605,0,1667377201,13147.613534359996,66.95468061000429,53580.81135216001 2022-11-02,08:20:03.000,306,11027162,12645,0,1667377202,13147.539434949991,66.96172974000365,53580.67859688 2022-11-02,08:20:04.000,306,11027143,12805,0,1667377203,13147.552907569996,66.9405823499983,53580.72750672 2022-11-02,08:20:05.000,306,11027142,12925,0,1667377204,13147.54617126,66.93353321999894,53580.7554552 2022-11-02,08:20:06.000,306,11027183,12485,0,1667377205,13147.539434949991,66.94763147999765,53580.77641656 2022-11-02,08:20:07.000,306,11027137,12485,0,1667377206,13147.45859922999,66.9405823499983,53580.66462264 2022-11-02,08:20:08.000,306,11027204,12725,0,1667377207,13147.47880815999,66.91943496000022,53580.67859688 2022-11-02,08:20:09.000,306,11027139,12685,0,1667377208,13147.52596233,66.88418931000342,53580.71353248 2022-11-02,08:20:10.000,306,11027165,12685,0,1667377209,13147.492280779996,66.87714018000406,53580.76244232001 2022-11-02,08:20:11.000,306,11027173,12765,0,1667377210,13147.40470875,66.86304191999807,53580.70654536 2022-11-02,08:20:12.000,306,11027159,12525,0,1667377211,13147.35755457999,66.85599278999871,53580.72051960001 2022-11-02,08:20:13.000,306,11027171,12805,0,1667377212,13147.28345517,66.86304191999807,53580.629687040004 2022-11-02,08:20:14.000,306,11027169,12805,0,1667377213,13147.249773619995,66.84189452999999,53580.6157128 2022-11-02,08:20:15.000,306,11027174,12845,0,1667377214,13147.269982549995,66.82779627000127,53580.66462264 2022-11-02,08:20:16.000,306,11027198,12765,0,1667377215,13147.20261945,66.8066488800032,53580.67859688 2022-11-02,08:20:17.000,306,11027155,12725,0,1667377216,13147.189146829995,66.77140322999912,53580.67160976001 2022-11-02,08:20:18.000,306,11027203,12765,0,1667377217,13147.14199266,66.79959975000384,53580.57379008001 2022-11-02,08:20:19.000,306,11027180,12365,0,1667377218,13147.11504741999,66.76435409999976,53580.62269992001 2022-11-02,08:20:20.000,306,11027192,12605,0,1667377219,13147.047684319994,66.77845235999848,53580.580777200004 2022-11-02,08:20:21.000,306,11027142,12725,0,1667377220,13147.020739079999,66.74320671000169,53580.580777200004 2022-11-02,08:20:22.000,306,11027190,12885,0,1667377221,13146.966848599994,66.70796106000489,53580.58776432 2022-11-02,08:20:23.000,306,11027179,12565,0,1667377222,13146.926430739994,66.72205932000361,53580.51789312 2022-11-02,08:20:24.000,306,11027162,12605,0,1667377223,13146.960112289999,66.68681366999954,53580.57379008001 2022-11-02,08:20:25.000,306,11027208,12685,0,1667377224,13146.906221809993,66.63042063000466,53580.56680296 2022-11-02,08:20:26.000,306,11027165,12445,0,1667377225,13146.845595019993,66.63746976000402,53580.51789312 2022-11-02,08:20:27.000,306,11027193,12565,0,1667377226,13146.852331329988,66.59517498000059,53580.531867360005 2022-11-02,08:20:28.000,306,11027149,12605,0,1667377227,13146.832122399988,66.58107672000187,53580.531867360005 2022-11-02,08:20:29.000,306,11027164,12605,0,1667377228,13146.818649779998,66.53878193999844,53580.51789312 2022-11-02,08:20:30.000,306,11027116,12605,0,1667377229,13146.704132509993,66.55288020000444,53580.42007344 2022-11-02,08:20:31.000,306,11027187,12805,0,1667377230,13146.744550369993,66.52468367999973,53580.461996160004 2022-11-02,08:20:32.000,306,11027174,12645,0,1667377231,13146.663714649992,66.48943803000293,53580.40609920001 2022-11-02,08:20:33.000,306,11027149,12765,0,1667377232,13146.670450960002,66.46829064000485,53580.42706056001 2022-11-02,08:20:34.000,306,11027189,12645,0,1667377233,13146.683923579993,66.46829064000485,53580.42706056001 2022-11-02,08:20:35.000,306,11027174,12565,0,1667377234,13146.630033100002,66.4471432499995,53580.3711636 2022-11-02,08:20:36.000,306,11027173,12445,0,1667377235,13146.582878929992,66.44009412000014,53580.32225376 2022-11-02,08:20:37.000,306,11027170,12805,0,1667377236,13146.522252139992,66.43304499000078,53580.3012924 2022-11-02,08:20:38.000,306,11027225,12605,0,1667377237,13146.522252139992,66.44009412000014,53580.32924088 2022-11-02,08:20:39.000,306,11027181,12765,0,1667377238,13146.475097969997,66.42599586000142,53580.28033104 2022-11-02,08:20:40.000,306,11027136,12605,0,1667377239,13146.434680109996,66.41894673000206,53580.25238256 2022-11-02,08:20:41.000,306,11027165,12765,0,1667377240,13146.454889039996,66.37665194999863,53580.33622800001 2022-11-02,08:20:42.000,306,11027140,12725,0,1667377241,13146.400998559991,66.40484847000334,53580.294305280004 2022-11-02,08:20:43.000,306,11027188,12565,0,1667377242,13146.407734870001,66.38370107999799,53580.25936968001 2022-11-02,08:20:44.000,306,11027170,12525,0,1667377243,13146.340371769991,66.38370107999799,53580.16853712001 2022-11-02,08:20:45.000,306,11027166,12885,0,1667377244,13146.34710808,66.37665194999863,53580.20347272 2022-11-02,08:20:46.000,306,11027180,12565,0,1667377245,13146.32689915,66.36960281999927,53580.21045984 2022-11-02,08:20:47.000,306,11027195,12685,0,1667377246,13146.299953909991,66.38370107999799,53580.196485600005 2022-11-02,08:20:48.000,306,11027153,12605,0,1667377247,13146.232590809996,66.39075021000463,53580.17552424 2022-11-02,08:20:49.000,306,11027138,12685,0,1667377248,13146.24606343,66.36255368999991,53580.14058864001 2022-11-02,08:20:50.000,306,11027166,12445,0,1667377249,13146.28648129,66.40484847000334,53580.22443408 2022-11-02,08:20:51.000,306,11027188,12525,0,1667377250,13146.28648129,66.33435717000248,53580.16155 2022-11-02,08:20:52.000,306,11027156,12685,0,1667377251,13146.21911818999,66.36960281999927,53580.15456288 2022-11-02,08:20:53.000,306,11027183,12525,0,1667377252,13146.17870032999,66.39779934000398,53580.10565304 2022-11-02,08:20:54.000,306,11027163,12485,0,1667377253,13146.19890925999,66.37665194999863,53580.077704560004 2022-11-02,08:20:55.000,306,11027172,12605,0,1667377254,13146.212381879996,66.3484554300012,53580.147575760006 2022-11-02,08:20:56.000,306,11027171,12605,0,1667377255,13146.171964019995,66.39779934000398,53580.16853712001 2022-11-02,08:20:57.000,306,11027205,12645,0,1667377256,13146.091128299995,66.39779934000398,53580.077704560004 2022-11-02,08:20:58.000,306,11027207,12685,0,1667377257,13146.13828246999,66.40484847000334,53580.11264016 2022-11-02,08:20:59.000,306,11027178,12605,0,1667377258,13146.13828246999,66.4118976000027,53580.14058864001 2022-11-02,08:21:00.000,306,11027167,12685,0,1667377259,13146.03723781999,66.44009412000014,53580.00783336 2022-11-02,08:21:01.000,306,11027139,12805,0,1667377260,13146.05744674999,66.40484847000334,53580.10565304 2022-11-02,08:21:02.000,306,11027172,12365,0,1667377261,13146.010292579995,66.41894673000206,53580.06373032 2022-11-02,08:21:03.000,306,11027156,12765,0,1667377262,13145.99681995999,66.44009412000014,53580.0567432 2022-11-02,08:21:04.000,306,11027206,12605,0,1667377263,13145.909247929994,66.45419237999886,53579.986872 2022-11-02,08:21:05.000,306,11027147,12685,0,1667377264,13145.94292948,66.43304499000078,53580.03578184 2022-11-02,08:21:06.000,306,11027165,12605,0,1667377265,13145.909247929994,66.4471432499995,53580.00084624001 2022-11-02,08:21:07.000,306,11027209,12485,0,1667377266,13145.841884829999,66.45419237999886,53579.93796216 2022-11-02,08:21:08.000,306,11027145,12605,0,1667377267,13145.787994349994,66.41894673000206,53579.93796216 2022-11-02,08:21:09.000,306,11027178,12285,0,1667377268,13145.774521729989,66.4471432499995,53579.95193640001 2022-11-02,08:21:10.000,306,11027155,12645,0,1667377269,13145.734103869989,66.44009412000014,53579.93796216 2022-11-02,08:21:11.000,306,11027144,12765,0,1667377270,13145.727367559994,66.46829064000485,53579.96591064 2022-11-02,08:21:12.000,306,11027167,12725,0,1667377271,13145.707158629994,66.44009412000014,53580.00084624001 2022-11-02,08:21:13.000,306,11027156,12605,0,1667377272,13145.653268149988,66.44009412000014,53579.86809096 2022-11-02,08:21:14.000,306,11027198,12645,0,1667377273,13145.680213389998,66.44009412000014,53579.87507808 2022-11-02,08:21:15.000,306,11027189,12765,0,1667377274,13145.639795529998,66.42599586000142,53579.89603944 2022-11-02,08:21:16.000,306,11027197,12645,0,1667377275,13145.612850289988,66.41894673000206,53579.86809096 2022-11-02,08:21:17.000,306,11027173,12565,0,1667377276,13145.599377669998,66.4471432499995,53579.910013680004 2022-11-02,08:21:18.000,306,11027179,12605,0,1667377277,13145.525278259993,66.44009412000014,53579.763284160006 2022-11-02,08:21:19.000,306,11027191,12525,0,1667377278,13145.525278259993,66.47533977000421,53579.82616824 2022-11-02,08:21:20.000,306,11027208,12605,0,1667377279,13145.612850289988,66.46124150999822,53579.89603944 2022-11-02,08:21:21.000,306,11027124,12685,0,1667377280,13145.579168739998,66.46124150999822,53579.84014248 2022-11-02,08:21:22.000,306,11027178,12965,0,1667377281,13145.585905049993,66.47533977000421,53579.85411672001 2022-11-02,08:21:23.000,306,11027201,12565,0,1667377282,13145.585905049993,66.45419237999886,53579.812194000006 2022-11-02,08:21:24.000,306,11027177,12925,0,1667377283,13145.545487189993,66.48943803000293,53579.82616824 2022-11-02,08:21:25.000,306,11027150,12685,0,1667377284,13145.511805640002,66.46124150999822,53579.78424552001 2022-11-02,08:21:26.000,306,11027181,12605,0,1667377285,13145.518541949998,66.48238890000357,53579.80520688001 2022-11-02,08:21:27.000,306,11027181,12805,0,1667377286,13145.464651469993,66.51763455000037,53579.763284160006 2022-11-02,08:21:28.000,306,11027183,12685,0,1667377287,13145.451178850002,66.53878193999844,53579.72834856 2022-11-02,08:21:29.000,306,11027180,12565,0,1667377288,13145.417497299997,66.5599293300038,53579.73533568001 2022-11-02,08:21:30.000,306,11027156,12645,0,1667377289,13145.444442539992,66.51763455000037,53579.78424552001 2022-11-02,08:21:31.000,306,11027183,12525,0,1667377290,13145.383815749992,66.60927323999931,53579.71437432001 2022-11-02,08:21:32.000,306,11027203,12725,0,1667377291,13145.417497299997,66.60927323999931,53579.75629704001 2022-11-02,08:21:33.000,306,11027167,12605,0,1667377292,13145.363606819992,66.63746976000402,53579.693412960005 2022-11-02,08:21:34.000,306,11027127,12605,0,1667377293,13145.336661579997,66.67976454000018,53579.6724516 2022-11-02,08:21:35.000,306,11027156,12645,0,1667377294,13145.377079439997,66.68681366999954,53579.73533568001 2022-11-02,08:21:36.000,306,11027181,12725,0,1667377295,13145.302980029992,66.6938627999989,53579.72136144 2022-11-02,08:21:37.000,306,11027164,12525,0,1667377296,13145.329925270002,66.70091192999826,53579.742322800004 2022-11-02,08:21:38.000,306,11027166,12645,0,1667377297,13145.276034789997,66.74320671000169,53579.73533568001 2022-11-02,08:21:39.000,306,11027170,12645,0,1667377298,13145.235616929996,66.76435409999976,53579.6724516 2022-11-02,08:21:40.000,306,11027182,12285,0,1667377299,13145.161517519991,66.78550148999784,53579.58860616001 2022-11-02,08:21:41.000,306,11027147,12645,0,1667377300,13145.168253830001,66.77140322999912,53579.71437432001 2022-11-02,08:21:42.000,306,11027156,12605,0,1667377301,13145.161517519991,66.78550148999784,53579.61655464001 2022-11-02,08:21:43.000,306,11027185,12605,0,1667377302,13145.02005500999,66.83484540000063,53579.56764480001 2022-11-02,08:21:44.000,306,11027183,12605,0,1667377303,13145.08741811,66.85599278999871,53579.644503120006 2022-11-02,08:21:45.000,306,11027113,12525,0,1667377304,13145.161517519991,66.79959975000384,53579.6724516 2022-11-02,08:21:46.000,306,11027145,12605,0,1667377305,13145.094154419996,66.83484540000063,53579.61655464001 2022-11-02,08:21:47.000,306,11027154,12805,0,1667377306,13145.02005500999,66.83484540000063,53579.60956752 2022-11-02,08:21:48.000,306,11027165,12765,0,1667377307,13145.060472869991,66.84189452999999,53579.623541760004 2022-11-02,08:21:49.000,306,11027141,12765,0,1667377308,13145.06720918,66.82779627000127,53579.644503120006 2022-11-02,08:21:50.000,306,11027154,12365,0,1667377309,13144.993109769995,66.84189452999999,53579.55367056 2022-11-02,08:21:51.000,306,11027170,12765,0,1667377310,13145.06720918,66.84189452999999,53579.623541760004 2022-11-02,08:21:52.000,306,11027158,12605,0,1667377311,13145.080681799991,66.84894365999935,53579.623541760004 2022-11-02,08:21:53.000,306,11027171,12645,0,1667377312,13145.073945489996,66.8066488800032,53579.63751600001 2022-11-02,08:21:54.000,306,11027138,12765,0,1667377313,13145.053736559996,66.82074714000191,53579.61655464001 2022-11-02,08:21:55.000,306,11027180,12725,0,1667377314,13145.00658239,66.83484540000063,53579.56065768 2022-11-02,08:21:56.000,306,11027113,12605,0,1667377315,13145.060472869991,66.84894365999935,53579.595593280006 2022-11-02,08:21:57.000,306,11027170,12565,0,1667377316,13145.100890729991,66.82074714000191,53579.63052888 2022-11-02,08:21:58.000,306,11027157,12445,0,1667377317,13144.993109769995,66.82779627000127,53579.49777360001 2022-11-02,08:21:59.000,306,11027166,12525,0,1667377318,13145.00658239,66.84894365999935,53579.574631920004 2022-11-02,08:22:00.000,306,11027225,12805,0,1667377319,13145.148044900001,66.85599278999871,53579.693412960005 2022-11-02,08:22:01.000,306,11027205,12645,0,1667377320,13145.080681799991,66.83484540000063,53579.644503120006 2022-11-02,08:22:02.000,306,11027143,12885,0,1667377321,13145.08741811,66.89123844000278,53579.63751600001 2022-11-02,08:22:03.000,306,11027095,12605,0,1667377322,13145.013318699996,66.88418931000342,53579.525722080005 2022-11-02,08:22:04.000,306,11027201,12605,0,1667377323,13145.02005500999,66.89828757000214,53579.6025804 2022-11-02,08:22:05.000,306,11027172,12445,0,1667377324,13144.98637346,66.86304191999807,53579.61655464001 2022-11-02,08:22:06.000,306,11027167,12765,0,1667377325,13145.02005500999,66.88418931000342,53579.65149024 2022-11-02,08:22:07.000,306,11027170,12605,0,1667377326,13144.97963714999,66.91238583000086,53579.56065768 2022-11-02,08:22:08.000,306,11027180,12525,0,1667377327,13144.993109769995,66.94763147999765,53579.63052888 2022-11-02,08:22:09.000,306,11027190,12525,0,1667377328,13145.033527629996,66.97582800000237,53579.65149024 2022-11-02,08:22:10.000,306,11027165,12805,0,1667377329,13144.95942821999,67.03927017000387,53579.65149024 2022-11-02,08:22:11.000,306,11027183,12685,0,1667377330,13144.93921928999,67.01812277999852,53579.644503120006 2022-11-02,08:22:12.000,306,11027166,12725,0,1667377331,13144.92574667,67.04631930000323,53579.595593280006 2022-11-02,08:22:13.000,306,11027191,12565,0,1667377332,13144.892065119995,67.08861407999939,53579.54668344001 2022-11-02,08:22:14.000,306,11027143,12645,0,1667377333,13144.88532881,67.12385973000346,53579.56764480001 2022-11-02,08:22:15.000,306,11027139,12765,0,1667377334,13144.93921928999,67.16615450999961,53579.58860616001 2022-11-02,08:22:16.000,306,11027199,12845,0,1667377335,13144.91901035999,67.14500712000154,53579.65847736 2022-11-02,08:22:17.000,306,11027191,12525,0,1667377336,13144.84491095,67.18025276999833,53579.595593280006 2022-11-02,08:22:18.000,306,11027167,12485,0,1667377337,13144.85838356999,67.18730189999769,53579.525722080005 2022-11-02,08:22:19.000,306,11027156,12645,0,1667377338,13144.82470202,67.19435103000433,53579.623541760004 2022-11-02,08:22:20.000,306,11027191,12685,0,1667377339,13144.831438329995,67.22959668000112,53579.63052888 2022-11-02,08:22:21.000,306,11027185,12645,0,1667377340,13144.83817463999,67.22959668000112,53579.54668344001 2022-11-02,08:22:22.000,306,11027193,12605,0,1667377341,13144.84491095,67.2154984200024,53579.574631920004 2022-11-02,08:22:23.000,306,11027201,12685,0,1667377342,13144.75733891999,67.22959668000112,53579.58860616001 2022-11-02,08:22:24.000,306,11027128,12605,0,1667377343,13144.81796570999,67.26484232999792,53579.54668344001 2022-11-02,08:22:25.000,306,11027196,12725,0,1667377344,13144.831438329995,67.2507440699992,53579.63052888 2022-11-02,08:22:26.000,306,11027183,12965,0,1667377345,13144.791020469995,67.22959668000112,53579.65149024 2022-11-02,08:22:27.000,306,11027199,12525,0,1667377346,13144.730393679994,67.22959668000112,53579.58161904 2022-11-02,08:22:28.000,306,11027174,12605,0,1667377347,13144.73712998999,67.22254755000176,53579.56065768 2022-11-02,08:22:29.000,306,11027142,12605,0,1667377348,13144.71692105999,67.27189146000455,53579.51873496001 2022-11-02,08:22:30.000,306,11027184,12565,0,1667377349,13144.73712998999,67.26484232999792,53579.5327092 2022-11-02,08:22:31.000,306,11027139,12885,0,1667377350,13144.76407523,67.27894059000391,53579.53969632 2022-11-02,08:22:32.000,306,11027167,12445,0,1667377351,13144.67650319999,67.31418624000071,53579.51174784 2022-11-02,08:22:33.000,306,11027165,12645,0,1667377352,13144.663030579999,67.31418624000071,53579.55367056 2022-11-02,08:22:34.000,306,11027196,12485,0,1667377353,13144.730393679994,67.34238275999815,53579.53969632 2022-11-02,08:22:35.000,306,11027168,12805,0,1667377354,13144.72365737,67.34943189000478,53579.525722080005 2022-11-02,08:22:36.000,306,11027164,12405,0,1667377355,13144.61587640999,67.33533362999879,53579.50476072 2022-11-02,08:22:37.000,306,11027208,12725,0,1667377356,13144.629349029994,67.37057928000286,53579.5327092 2022-11-02,08:22:38.000,306,11027189,12565,0,1667377357,13144.61587640999,67.3987758000003,53579.476812240006 2022-11-02,08:22:39.000,306,11027168,12805,0,1667377358,13144.61587640999,67.40582492999965,53579.51174784 2022-11-02,08:22:40.000,306,11027192,12525,0,1667377359,13144.582194859999,67.4622179700018,53579.462838 2022-11-02,08:22:41.000,306,11027191,12605,0,1667377360,13144.595667479989,67.45516884000244,53579.56065768 2022-11-02,08:22:42.000,306,11027139,12685,0,1667377361,13144.595667479989,67.43402145000437,53579.50476072 2022-11-02,08:22:43.000,306,11027232,12805,0,1667377362,13144.454204969988,67.46926710000116,53579.3929668 2022-11-02,08:22:44.000,306,11027169,12645,0,1667377363,13144.460941279998,67.4974636199986,53579.427902400006 2022-11-02,08:22:45.000,306,11027195,12605,0,1667377364,13144.474413899989,67.49041448999924,53579.41392816 2022-11-02,08:22:46.000,306,11027200,12645,0,1667377365,13144.407050799993,67.53270927000267,53579.37899256001 2022-11-02,08:22:47.000,306,11027167,12725,0,1667377366,13144.346424009993,67.52566014000331,53579.31610848 2022-11-02,08:22:48.000,306,11027190,12525,0,1667377367,13144.413787109988,67.51861101000395,53579.406941040004 2022-11-02,08:22:49.000,306,11027099,12645,0,1667377368,13144.393578179988,67.51861101000395,53579.37899256001 2022-11-02,08:22:50.000,306,11027183,12565,0,1667377369,13144.373369249988,67.53270927000267,53579.33008272001 2022-11-02,08:22:51.000,306,11027172,12765,0,1667377370,13144.319478769998,67.54680753000139,53579.27418576 2022-11-02,08:22:52.000,306,11027190,12605,0,1667377371,13144.299269839998,67.60320057000354,53579.288160000004 2022-11-02,08:22:53.000,306,11027165,12725,0,1667377372,13144.204961499992,67.58205317999818,53579.22527592 2022-11-02,08:22:54.000,306,11027139,12605,0,1667377373,13144.238643049997,67.58205317999818,53579.21130168001 2022-11-02,08:22:55.000,306,11027148,12805,0,1667377374,13144.178016259997,67.56795491999947,53579.10649488 2022-11-02,08:22:56.000,306,11027187,12605,0,1667377375,13144.218434119997,67.61729883000226,53579.19732744 2022-11-02,08:22:57.000,306,11027183,12645,0,1667377376,13144.157807329997,67.63139709000097,53579.12745624 2022-11-02,08:22:58.000,306,11027176,12645,0,1667377377,13144.157807329997,67.63844622000033,53579.10649488 2022-11-02,08:22:59.000,306,11027162,12805,0,1667377378,13144.023081129992,67.70188839000184,53579.0086752 2022-11-02,08:23:00.000,306,11027215,12765,0,1667377379,13144.009608510001,67.68779013000312,53579.071559280004 2022-11-02,08:23:01.000,306,11027191,12645,0,1667377380,13144.023081129992,67.6736918700044,53579.022649440005 2022-11-02,08:23:02.000,306,11027157,12805,0,1667377381,13144.002872199992,67.65254447999905,53578.99470096001 2022-11-02,08:23:03.000,306,11027211,12845,0,1667377382,13143.996135889996,67.68779013000312,53579.00168808 2022-11-02,08:23:04.000,306,11027143,12965,0,1667377383,13143.996135889996,67.70188839000184,53579.0086752 2022-11-02,08:23:05.000,306,11027165,12845,0,1667377384,13143.989399580001,67.72303577999992,53578.95976536 2022-11-02,08:23:06.000,306,11027176,12565,0,1667377385,13143.948981720001,67.744183169998,53578.95976536 2022-11-02,08:23:07.000,306,11027165,12605,0,1667377386,13143.922036479991,67.75828143000399,53578.952778240004 2022-11-02,08:23:08.000,306,11027208,12525,0,1667377387,13143.915300169996,67.75123230000463,53578.88290704 2022-11-02,08:23:09.000,306,11027137,12445,0,1667377388,13143.928772790001,67.76533056000335,53578.81303584 2022-11-02,08:23:10.000,306,11027177,12725,0,1667377389,13143.88835493,67.75123230000463,53578.806048720005 2022-11-02,08:23:11.000,306,11027171,12765,0,1667377390,13143.90856386,67.744183169998,53578.84797144001 2022-11-02,08:23:12.000,306,11027135,12805,0,1667377391,13143.901827549991,67.73008490999928,53578.82002296 2022-11-02,08:23:13.000,306,11027196,12525,0,1667377392,13143.868146,67.71598665000056,53578.74316464 2022-11-02,08:23:14.000,306,11027161,12805,0,1667377393,13143.975926959996,67.69483926000248,53578.79207448 2022-11-02,08:23:15.000,306,11027125,12605,0,1667377394,13143.895091239996,67.68779013000312,53578.75015176001 2022-11-02,08:23:16.000,306,11027149,12765,0,1667377395,13143.881618619991,67.6736918700044,53578.70822904001 2022-11-02,08:23:17.000,306,11027129,12845,0,1667377396,13143.88835493,67.7089375200012,53578.70822904001 2022-11-02,08:23:18.000,306,11027191,12765,0,1667377397,13143.901827549991,67.64549534999969,53578.64534496 2022-11-02,08:23:19.000,306,11027147,12445,0,1667377398,13143.928772790001,67.6736918700044,53578.66630632 2022-11-02,08:23:20.000,306,11027182,12685,0,1667377399,13143.935509099996,67.68074100000376,53578.638357840005 2022-11-02,08:23:21.000,306,11027186,12685,0,1667377400,13143.942245409991,67.7089375200012,53578.638357840005 2022-11-02,08:23:22.000,306,11027184,12725,0,1667377401,13144.009608510001,67.6736918700044,53578.6243836 2022-11-02,08:23:23.000,306,11027180,12445,0,1667377402,13143.962454339991,67.7089375200012,53578.589448000006 2022-11-02,08:23:24.000,306,11027210,12645,0,1667377403,13143.922036479991,67.71598665000056,53578.6243836 2022-11-02,08:23:25.000,306,11027219,12485,0,1667377404,13143.955718029996,67.72303577999992,53578.589448000006 2022-11-02,08:23:26.000,306,11027144,12525,0,1667377405,13143.989399580001,67.69483926000248,53578.57547376 2022-11-02,08:23:27.000,306,11027158,12885,0,1667377406,13143.948981720001,67.744183169998,53578.51258968001 2022-11-02,08:23:28.000,306,11027182,12965,0,1667377407,13144.002872199992,67.69483926000248,53578.519576800005 2022-11-02,08:23:29.000,306,11027141,12765,0,1667377408,13143.989399580001,67.744183169998,53578.53355104 2022-11-02,08:23:30.000,306,11027186,12525,0,1667377409,13144.063498989992,67.744183169998,53578.56149952001 2022-11-02,08:23:31.000,306,11027222,12605,0,1667377410,13144.002872199992,67.75828143000399,53578.51258968001 2022-11-02,08:23:32.000,306,11027202,12605,0,1667377411,13144.043290059992,67.77237969000271,53578.46367984001 2022-11-02,08:23:33.000,306,11027177,12565,0,1667377412,13143.996135889996,67.76533056000335,53578.421757120006 2022-11-02,08:23:34.000,306,11027150,12645,0,1667377413,13144.063498989992,67.77237969000271,53578.49162832001 2022-11-02,08:23:35.000,306,11027162,12845,0,1667377414,13144.097180539997,67.79352708000079,53578.49162832001 2022-11-02,08:23:36.000,306,11027184,12645,0,1667377415,13144.117389469997,67.82172359999822,53578.46367984001 2022-11-02,08:23:37.000,306,11027122,12725,0,1667377416,13144.124125779992,67.81467446999886,53578.421757120006 2022-11-02,08:23:38.000,306,11027189,12525,0,1667377417,13144.252115670002,67.77942882000207,53578.4846412 2022-11-02,08:23:39.000,306,11027198,12725,0,1667377418,13144.245379359993,67.77942882000207,53578.40778288 2022-11-02,08:23:40.000,306,11027142,12445,0,1667377419,13144.285797219993,67.78647795000143,53578.470666960005 2022-11-02,08:23:41.000,306,11027189,12925,0,1667377420,13144.292533530002,67.77942882000207,53578.421757120006 2022-11-02,08:23:42.000,306,11027143,12685,0,1667377421,13144.373369249988,67.76533056000335,53578.400795760004 2022-11-02,08:23:43.000,306,11027164,12525,0,1667377422,13144.285797219993,67.75828143000399,53578.39380864001 2022-11-02,08:23:44.000,306,11027169,12525,0,1667377423,13144.427259729993,67.75828143000399,53578.400795760004 2022-11-02,08:23:45.000,306,11027180,12765,0,1667377424,13144.481150209998,67.69483926000248,53578.45669272 2022-11-02,08:23:46.000,306,11027184,12645,0,1667377425,13144.508095449994,67.73008490999928,53578.49162832001 2022-11-02,08:23:47.000,306,11027182,12765,0,1667377426,13144.481150209998,67.73713403999864,53578.42874424 2022-11-02,08:23:48.000,306,11027199,12405,0,1667377427,13144.561985929999,67.68074100000376,53578.42874424 2022-11-02,08:23:49.000,306,11027202,12485,0,1667377428,13144.609140099994,67.70188839000184,53578.470666960005 2022-11-02,08:23:50.000,306,11027168,12805,0,1667377429,13144.642821649999,67.68074100000376,53578.449705600004 2022-11-02,08:23:51.000,306,11027191,12645,0,1667377430,13144.69671212999,67.65959360999841,53578.4846412 2022-11-02,08:23:52.000,306,11027180,12645,0,1667377431,13144.730393679994,67.64549534999969,53578.42874424 2022-11-02,08:23:53.000,306,11027152,12685,0,1667377432,13144.79775677999,67.6736918700044,53578.49162832001 2022-11-02,08:23:54.000,306,11027156,12805,0,1667377433,13144.75733891999,67.68074100000376,53578.43573136 2022-11-02,08:23:55.000,306,11027188,12765,0,1667377434,13144.86511988,67.69483926000248,53578.57547376 2022-11-02,08:23:56.000,306,11027187,12885,0,1667377435,13144.92574667,67.65959360999841,53578.49162832001 2022-11-02,08:23:57.000,306,11027173,12645,0,1667377436,13144.892065119995,67.65254447999905,53578.56149952001 2022-11-02,08:23:58.000,306,11027196,12725,0,1667377437,13144.9459556,67.63139709000097,53578.589448000006 2022-11-02,08:23:59.000,306,11027194,12925,0,1667377438,13144.892065119995,67.65254447999905,53578.53355104 2022-11-02,08:24:00.000,306,11027159,12725,0,1667377439,13144.95942821999,67.66664273999777,53578.52656392 2022-11-02,08:24:01.000,306,11027191,12805,0,1667377440,13144.98637346,67.7089375200012,53578.54053816001 2022-11-02,08:24:02.000,306,11027191,12685,0,1667377441,13145.02005500999,67.71598665000056,53578.59643512 2022-11-02,08:24:03.000,306,11027210,12765,0,1667377442,13145.013318699996,67.66664273999777,53578.56149952001 2022-11-02,08:24:04.000,306,11027153,12725,0,1667377443,13145.121099659991,67.70188839000184,53578.589448000006 2022-11-02,08:24:05.000,306,11027166,12885,0,1667377444,13145.12783597,67.6736918700044,53578.638357840005 2022-11-02,08:24:06.000,306,11027141,12765,0,1667377445,13145.04700025,67.70188839000184,53578.60342224 2022-11-02,08:24:07.000,306,11027210,12685,0,1667377446,13145.121099659991,67.68779013000312,53578.66630632 2022-11-02,08:24:08.000,306,11027191,12645,0,1667377447,13145.195199069996,67.68074100000376,53578.70822904001 2022-11-02,08:24:09.000,306,11027178,12565,0,1667377448,13145.188462760001,67.68779013000312,53578.65931920001 2022-11-02,08:24:10.000,306,11027190,12805,0,1667377449,13145.269298480001,67.69483926000248,53578.736177520004 2022-11-02,08:24:11.000,306,11027186,12565,0,1667377450,13145.249089550001,67.70188839000184,53578.687267680005 2022-11-02,08:24:12.000,306,11027186,12725,0,1667377451,13145.249089550001,67.72303577999992,53578.736177520004 2022-11-02,08:24:13.000,306,11027183,12645,0,1667377452,13145.255825859997,67.69483926000248,53578.6942548 2022-11-02,08:24:14.000,306,11027145,12645,0,1667377453,13145.249089550001,67.71598665000056,53578.6942548 2022-11-02,08:24:15.000,306,11027157,12605,0,1667377454,13145.262562169992,67.69483926000248,53578.736177520004 2022-11-02,08:24:16.000,306,11027191,12685,0,1667377455,13145.316452649997,67.68074100000376,53578.79906160001 2022-11-02,08:24:17.000,306,11027144,12805,0,1667377456,13145.336661579997,67.69483926000248,53578.82002296 2022-11-02,08:24:18.000,306,11027165,12645,0,1667377457,13145.329925270002,67.7089375200012,53578.757138880006 2022-11-02,08:24:19.000,306,11027192,12805,0,1667377458,13145.370343130002,67.65254447999905,53578.8339972 2022-11-02,08:24:20.000,306,11027176,12525,0,1667377459,13145.343397889992,67.66664273999777,53578.81303584 2022-11-02,08:24:21.000,306,11027184,12805,0,1667377460,13145.316452649997,67.64549534999969,53578.74316464 2022-11-02,08:24:22.000,306,11027151,12885,0,1667377461,13145.329925270002,67.63844622000033,53578.806048720005 2022-11-02,08:24:23.000,306,11027169,12605,0,1667377462,13145.249089550001,67.63844622000033,53578.757138880006 2022-11-02,08:24:24.000,306,11027174,12645,0,1667377463,13145.316452649997,67.62434796000161,53578.82701008001 2022-11-02,08:24:25.000,306,11027184,12645,0,1667377464,13145.356870509997,67.56795491999947,53578.854958560005 2022-11-02,08:24:26.000,306,11027142,12685,0,1667377465,13145.383815749992,67.54680753000139,53578.89688128001 2022-11-02,08:24:27.000,306,11027179,12605,0,1667377466,13145.424233609992,67.53975840000203,53578.89688128001 2022-11-02,08:24:28.000,306,11027169,12645,0,1667377467,13145.350134200002,67.52566014000331,53578.8339972 2022-11-02,08:24:29.000,306,11027167,12805,0,1667377468,13145.397288369997,67.48336535999988,53578.86194568 2022-11-02,08:24:30.000,306,11027174,13005,0,1667377469,13145.457915159997,67.47631623000052,53578.89688128001 2022-11-02,08:24:31.000,306,11027132,12725,0,1667377470,13145.484860399993,67.45516884000244,53578.94579112001 2022-11-02,08:24:32.000,306,11027212,12965,0,1667377471,13145.491596710002,67.42697231999773,53578.88290704 2022-11-02,08:24:33.000,306,11027186,12765,0,1667377472,13145.572432429988,67.3635301500035,53578.94579112001 2022-11-02,08:24:34.000,306,11027168,12525,0,1667377473,13145.666740769993,67.34943189000478,53579.022649440005 2022-11-02,08:24:35.000,306,11027180,12725,0,1667377474,13145.660004459998,67.32123537000007,53579.092520640006 2022-11-02,08:24:36.000,306,11027183,12605,0,1667377475,13145.572432429988,67.30713711000135,53578.973739600006 2022-11-02,08:24:37.000,306,11027152,12525,0,1667377476,13145.660004459998,67.28598972000327,53579.03662368 2022-11-02,08:24:38.000,306,11027159,12605,0,1667377477,13145.707158629994,67.23664581000048,53579.02963656 2022-11-02,08:24:39.000,306,11027163,12485,0,1667377478,13145.666740769993,67.23664581000048,53579.01566232001 2022-11-02,08:24:40.000,306,11027184,12525,0,1667377479,13145.673477079989,67.22959668000112,53579.05059792 2022-11-02,08:24:41.000,306,11027228,12805,0,1667377480,13145.666740769993,67.2507440699992,53579.01566232001 2022-11-02,08:24:42.000,306,11027141,12565,0,1667377481,13145.794730659989,67.18025276999833,53579.18335320001 2022-11-02,08:24:43.000,306,11027178,12725,0,1667377482,13145.767785419994,67.19435103000433,53579.190340320005 2022-11-02,08:24:44.000,306,11027182,12605,0,1667377483,13145.767785419994,67.16615450999961,53579.19732744 2022-11-02,08:24:45.000,306,11027158,12885,0,1667377484,13145.761049109999,67.1520562500009,53579.21130168001 2022-11-02,08:24:46.000,306,11027152,12685,0,1667377485,13145.761049109999,67.1520562500009,53579.17636608 2022-11-02,08:24:47.000,306,11027155,12605,0,1667377486,13145.747576489994,67.16615450999961,53579.16937896 2022-11-02,08:24:48.000,306,11027192,12765,0,1667377487,13145.794730659989,67.17320363999897,53579.288160000004 2022-11-02,08:24:49.000,306,11027119,12605,0,1667377488,13145.808203279994,67.16615450999961,53579.33008272001 2022-11-02,08:24:50.000,306,11027167,12765,0,1667377489,13145.801466969999,67.15910538000026,53579.30213424001 2022-11-02,08:24:51.000,306,11027209,12685,0,1667377490,13145.794730659989,67.13795799000218,53579.288160000004 2022-11-02,08:24:52.000,306,11027200,12605,0,1667377491,13145.801466969999,67.13090886000282,53579.35104408001 2022-11-02,08:24:53.000,306,11027181,12805,0,1667377492,13145.767785419994,67.14500712000154,53579.37899256001 2022-11-02,08:24:54.000,306,11027177,12645,0,1667377493,13145.781258039999,67.10976147000474,53579.427902400006 2022-11-02,08:24:55.000,306,11027133,12845,0,1667377494,13145.707158629994,67.13795799000218,53579.358031200005 2022-11-02,08:24:56.000,306,11027128,12485,0,1667377495,13145.808203279994,67.1027123399981,53579.51873496001 2022-11-02,08:24:57.000,306,11027201,12725,0,1667377496,13145.841884829999,67.10976147000474,53579.476812240006 2022-11-02,08:24:58.000,306,11027162,12685,0,1667377497,13145.821675899999,67.10976147000474,53579.46982512001 2022-11-02,08:24:59.000,306,11027162,12605,0,1667377498,13145.747576489994,67.09566320999875,53579.44886376001 2022-11-02,08:25:00.000,306,11027167,12765,0,1667377499,13145.814939589989,67.05336843000259,53579.462838 2022-11-02,08:25:01.000,306,11027183,12685,0,1667377500,13145.787994349994,67.03927017000387,53579.54668344001 2022-11-02,08:25:02.000,306,11027139,12725,0,1667377501,13145.700422319998,67.02517190999788,53579.49078648 2022-11-02,08:25:03.000,306,11027129,12565,0,1667377502,13145.653268149988,66.98992626000108,53579.46982512001 2022-11-02,08:25:04.000,306,11027164,12645,0,1667377503,13145.720631249998,66.98992626000108,53579.53969632 2022-11-02,08:25:05.000,306,11027192,12685,0,1667377504,13145.821675899999,66.9405823499983,53579.58860616001 2022-11-02,08:25:06.000,306,11027198,12685,0,1667377505,13145.862093759999,66.9405823499983,53579.58860616001 2022-11-02,08:25:07.000,306,11027152,12605,0,1667377506,13145.713894939989,66.92648408999958,53579.49078648 2022-11-02,08:25:08.000,306,11027134,12805,0,1667377507,13145.700422319998,66.87714018000406,53579.462838 2022-11-02,08:25:09.000,306,11027201,12765,0,1667377508,13145.848621139994,66.85599278999871,53579.65149024 2022-11-02,08:25:10.000,306,11027158,12645,0,1667377509,13145.89577530999,66.8066488800032,53579.7073872 2022-11-02,08:25:11.000,306,11027182,12645,0,1667377510,13145.889038999994,66.82074714000191,53579.7073872 2022-11-02,08:25:12.000,306,11027151,12685,0,1667377511,13145.93619316999,66.73615758000233,53579.7772584 2022-11-02,08:25:13.000,306,11027190,12645,0,1667377512,13145.882302689999,66.73615758000233,53579.66546448001 2022-11-02,08:25:14.000,306,11027166,12645,0,1667377513,13145.94292948,66.70091192999826,53579.80520688001 2022-11-02,08:25:15.000,306,11027176,12645,0,1667377514,13145.93619316999,66.70796106000489,53579.742322800004 2022-11-02,08:25:16.000,306,11027162,12605,0,1667377515,13145.949665789994,66.66566628000146,53579.73533568001 2022-11-02,08:25:17.000,306,11027203,12525,0,1667377516,13145.862093759999,66.64451889000338,53579.693412960005 2022-11-02,08:25:18.000,306,11027218,12605,0,1667377517,13145.92272055,66.59517498000059,53579.763284160006 2022-11-02,08:25:19.000,306,11027171,12605,0,1667377518,13145.909247929994,66.55288020000444,53579.86809096 2022-11-02,08:25:20.000,306,11027190,12685,0,1667377519,13145.90251162,66.5599293300038,53579.84014248 2022-11-02,08:25:21.000,306,11027184,12685,0,1667377520,13145.889038999994,66.53878193999844,53579.86809096 2022-11-02,08:25:22.000,306,11027160,12685,0,1667377521,13145.91598423999,66.53878193999844,53579.94494928 2022-11-02,08:25:23.000,306,11027184,12605,0,1667377522,13145.808203279994,66.50353629000165,53579.84014248 2022-11-02,08:25:24.000,306,11027165,12645,0,1667377523,13145.828412209994,66.45419237999886,53579.86809096 2022-11-02,08:25:25.000,306,11027169,12565,0,1667377524,13145.794730659989,66.43304499000078,53579.958923520004 2022-11-02,08:25:26.000,306,11027158,12725,0,1667377525,13145.761049109999,66.42599586000142,53579.85411672001 2022-11-02,08:25:27.000,306,11027172,12525,0,1667377526,13145.767785419994,66.44009412000014,53579.9170008 2022-11-02,08:25:28.000,306,11027145,12565,0,1667377527,13145.821675899999,66.39075021000463,53580.00783336 2022-11-02,08:25:29.000,306,11027171,12685,0,1667377528,13145.774521729989,66.40484847000334,53579.979884880006 2022-11-02,08:25:30.000,306,11027167,12925,0,1667377529,13145.707158629994,66.37665194999863,53579.99385912 2022-11-02,08:25:31.000,306,11027176,12685,0,1667377530,13145.680213389998,66.41894673000206,53580.0567432 2022-11-02,08:25:32.000,306,11027162,12765,0,1667377531,13145.700422319998,66.36255368999991,53580.02180760001 2022-11-02,08:25:33.000,306,11027209,12925,0,1667377532,13145.646531839993,66.3484554300012,53580.01482048 2022-11-02,08:25:34.000,306,11027186,12725,0,1667377533,13145.626322909993,66.37665194999863,53579.986872 2022-11-02,08:25:35.000,306,11027195,12685,0,1667377534,13145.612850289988,66.36255368999991,53580.02180760001 2022-11-02,08:25:36.000,306,11027193,12725,0,1667377535,13145.646531839993,66.32730804000312,53580.028794720005 2022-11-02,08:25:37.000,306,11027205,12525,0,1667377536,13145.646531839993,66.30616064999776,53580.10565304 2022-11-02,08:25:38.000,306,11027162,12485,0,1667377537,13145.552223500003,66.29206238999905,53580.04975608001 2022-11-02,08:25:39.000,306,11027177,12565,0,1667377538,13145.552223500003,66.29206238999905,53580.11962728001 2022-11-02,08:25:40.000,306,11027152,12765,0,1667377539,13145.538750879998,66.26386587000161,53580.098665920006 2022-11-02,08:25:41.000,306,11027150,12605,0,1667377540,13145.478124089997,66.28501325999969,53580.04975608001 2022-11-02,08:25:42.000,306,11027220,12925,0,1667377541,13145.545487189993,66.27091500000097,53580.07071744001 2022-11-02,08:25:43.000,306,11027220,12725,0,1667377542,13145.424233609992,66.26386587000161,53580.02180760001 2022-11-02,08:25:44.000,306,11027148,12685,0,1667377543,13145.444442539992,66.23566935000417,53580.07071744001 2022-11-02,08:25:45.000,306,11027198,12685,0,1667377544,13145.457915159997,66.20747282999946,53580.13360152 2022-11-02,08:25:46.000,306,11027168,12565,0,1667377545,13145.417497299997,66.18632544000138,53580.077704560004 2022-11-02,08:25:47.000,306,11027204,12885,0,1667377546,13145.343397889992,66.1369815299986,53580.0567432 2022-11-02,08:25:48.000,306,11027178,12445,0,1667377547,13145.363606819992,66.10878501000116,53580.07071744001 2022-11-02,08:25:49.000,306,11027167,12685,0,1667377548,13145.350134200002,66.10878501000116,53580.126614400004 2022-11-02,08:25:50.000,306,11027203,12645,0,1667377549,13145.377079439997,66.12993239999923,53580.08469168 2022-11-02,08:25:51.000,306,11027166,12605,0,1667377550,13145.336661579997,66.07353936000436,53580.147575760006 2022-11-02,08:25:52.000,306,11027190,12485,0,1667377551,13145.377079439997,66.05239196999901,53580.08469168 2022-11-02,08:25:53.000,306,11027197,12645,0,1667377552,13145.302980029992,66.03829371000029,53580.02180760001 2022-11-02,08:25:54.000,306,11027167,12685,0,1667377553,13145.302980029992,65.99599893000413,53580.09167880001 2022-11-02,08:25:55.000,306,11027218,12805,0,1667377554,13145.329925270002,66.0030480600035,53580.11962728001 2022-11-02,08:25:56.000,306,11027173,12725,0,1667377555,13145.329925270002,65.96780240999942,53580.10565304 2022-11-02,08:25:57.000,306,11027186,12605,0,1667377556,13145.336661579997,65.96780240999942,53580.14058864001 2022-11-02,08:25:58.000,306,11027197,12485,0,1667377557,13145.269298480001,65.91845850000391,53580.11962728001 2022-11-02,08:25:59.000,306,11027189,12685,0,1667377558,13145.242353239992,65.91845850000391,53580.04975608001 2022-11-02,08:26:00.000,306,11027181,12805,0,1667377559,13145.289507410002,65.88321284999984,53580.13360152 2022-11-02,08:26:01.000,306,11027169,12525,0,1667377560,13145.235616929996,65.8550163300024,53580.18949848001 2022-11-02,08:26:02.000,306,11027187,12605,0,1667377561,13145.296243719997,65.86911459000112,53580.16155 2022-11-02,08:26:03.000,306,11027169,12445,0,1667377562,13145.174990139996,65.82681980999769,53580.028794720005 2022-11-02,08:26:04.000,306,11027188,12605,0,1667377563,13145.188462760001,65.83386894000432,53580.04276896 2022-11-02,08:26:05.000,306,11027154,12765,0,1667377564,13145.249089550001,65.79862329000025,53580.077704560004 2022-11-02,08:26:06.000,306,11027161,12765,0,1667377565,13145.188462760001,65.81272154999897,53580.14058864001 2022-11-02,08:26:07.000,306,11027150,12805,0,1667377566,13145.201935379991,65.81272154999897,53580.15456288 2022-11-02,08:26:08.000,306,11027199,12885,0,1667377567,13145.201935379991,65.83386894000432,53580.09167880001 2022-11-02,08:26:09.000,306,11027140,12525,0,1667377568,13145.161517519991,65.84091807000368,53580.11264016 2022-11-02,08:26:10.000,306,11027160,12525,0,1667377569,13145.195199069996,65.86206546000176,53580.17552424 2022-11-02,08:26:11.000,306,11027176,12685,0,1667377570,13145.201935379991,65.81977067999833,53580.16155 2022-11-02,08:26:12.000,306,11027190,12725,0,1667377571,13145.148044900001,65.82681980999769,53580.16853712001 2022-11-02,08:26:13.000,306,11027149,12885,0,1667377572,13145.080681799991,65.86911459000112,53580.15456288 2022-11-02,08:26:14.000,306,11027176,12765,0,1667377573,13145.100890729991,65.89731110999855,53580.17552424 2022-11-02,08:26:15.000,306,11027168,12805,0,1667377574,13145.114363349996,65.89731110999855,53580.21045984 2022-11-02,08:26:16.000,306,11027160,12765,0,1667377575,13145.121099659991,65.92550763000327,53580.2314212 2022-11-02,08:26:17.000,306,11027173,12805,0,1667377576,13145.094154419996,65.94665502000134,53580.196485600005 2022-11-02,08:26:18.000,306,11027224,12725,0,1667377577,13145.053736559996,65.93960589000199,53580.18949848001 2022-11-02,08:26:19.000,306,11027255,12605,0,1667377578,13145.080681799991,65.91845850000391,53580.22443408 2022-11-02,08:26:20.000,306,11027197,12965,0,1667377579,13145.073945489996,65.94665502000134,53580.266356800006 2022-11-02,08:26:21.000,306,11027180,12525,0,1667377580,13145.060472869991,65.99599893000413,53580.2314212 2022-11-02,08:26:22.000,306,11027178,12805,0,1667377581,13145.00658239,66.01009719000285,53580.16155 2022-11-02,08:26:23.000,306,11027141,12765,0,1667377582,13145.02005500999,65.99599893000413,53580.21744696001 2022-11-02,08:26:24.000,306,11027217,12725,0,1667377583,13145.04700025,65.98894980000478,53580.245395440004 2022-11-02,08:26:25.000,306,11027183,12885,0,1667377584,13145.121099659991,65.96075328000006,53580.294305280004 2022-11-02,08:26:26.000,306,11027193,13005,0,1667377585,13145.134572279996,65.96075328000006,53580.32924088 2022-11-02,08:26:27.000,306,11027186,12605,0,1667377586,13145.094154419996,65.96780240999942,53580.30827952001 2022-11-02,08:26:28.000,306,11027159,12965,0,1667377587,13145.013318699996,65.93255676000263,53580.2314212 2022-11-02,08:26:29.000,306,11027187,12645,0,1667377588,13145.094154419996,65.93255676000263,53580.245395440004 2022-11-02,08:26:30.000,306,11027162,12645,0,1667377589,13145.100890729991,65.90436023999791,53580.28731816001 2022-11-02,08:26:31.000,306,11027201,12885,0,1667377590,13145.060472869991,65.93960589000199,53580.23840832001 2022-11-02,08:26:32.000,306,11027154,12565,0,1667377591,13145.154781209996,65.88321284999984,53580.35020224 2022-11-02,08:26:33.000,306,11027202,12805,0,1667377592,13145.208671690001,65.87616372000048,53580.39911208 2022-11-02,08:26:34.000,306,11027138,12605,0,1667377593,13145.228880620001,65.8902619799992,53580.37815072 2022-11-02,08:26:35.000,306,11027203,12605,0,1667377594,13145.181726449991,65.88321284999984,53580.32924088 2022-11-02,08:26:36.000,306,11027191,12685,0,1667377595,13145.161517519991,65.87616372000048,53580.364176480005 2022-11-02,08:26:37.000,306,11027131,12845,0,1667377596,13145.195199069996,65.86206546000176,53580.3711636 2022-11-02,08:26:38.000,306,11027196,12645,0,1667377597,13145.174990139996,65.87616372000048,53580.39911208 2022-11-02,08:26:39.000,306,11027143,12605,0,1667377598,13145.181726449991,65.8550163300024,53580.32225376 2022-11-02,08:26:40.000,306,11027207,12485,0,1667377599,13145.262562169992,65.81977067999833,53580.47597040001 2022-11-02,08:26:41.000,306,11027184,12645,0,1667377600,13145.316452649997,65.81272154999897,53580.46898328 2022-11-02,08:26:42.000,306,11027208,12645,0,1667377601,13145.309716340002,65.83386894000432,53580.47597040001 2022-11-02,08:26:43.000,306,11027141,12765,0,1667377602,13145.255825859997,65.84091807000368,53580.40609920001 2022-11-02,08:26:44.000,306,11027175,12605,0,1667377603,13145.302980029992,65.81272154999897,53580.46898328 2022-11-02,08:26:45.000,306,11027176,12605,0,1667377604,13145.329925270002,65.84091807000368,53580.46898328 2022-11-02,08:26:46.000,306,11027174,12965,0,1667377605,13145.316452649997,65.87616372000048,53580.49693176 2022-11-02,08:26:47.000,306,11027170,12605,0,1667377606,13145.289507410002,65.8902619799992,53580.482957520006 2022-11-02,08:26:48.000,306,11027176,12805,0,1667377607,13145.316452649997,65.91140937000455,53580.482957520006 2022-11-02,08:26:49.000,306,11027175,12525,0,1667377608,13145.383815749992,65.8550163300024,53580.580777200004 2022-11-02,08:26:50.000,306,11027163,12525,0,1667377609,13145.430969920002,65.91845850000391,53580.59475144001 2022-11-02,08:26:51.000,306,11027172,12765,0,1667377610,13145.430969920002,65.91845850000391,53580.601738560006 2022-11-02,08:26:52.000,306,11027200,12765,0,1667377611,13145.437706229997,65.91845850000391,53580.60872568 2022-11-02,08:26:53.000,306,11027194,12605,0,1667377612,13145.410760990002,65.93255676000263,53580.55282872001 2022-11-02,08:26:54.000,306,11027198,12605,0,1667377613,13145.430969920002,65.93255676000263,53580.59475144001 2022-11-02,08:26:55.000,306,11027168,12685,0,1667377614,13145.491596710002,65.92550763000327,53580.64366128001 2022-11-02,08:26:56.000,306,11027193,12685,0,1667377615,13145.538750879998,65.94665502000134,53580.72051960001 2022-11-02,08:26:57.000,306,11027155,12445,0,1667377616,13145.633059219988,65.91845850000391,53580.73449384 2022-11-02,08:26:58.000,306,11027209,12885,0,1667377617,13145.673477079989,65.92550763000327,53580.77641656 2022-11-02,08:26:59.000,306,11027178,12525,0,1667377618,13145.606113979993,65.96075328000006,53580.72750672 2022-11-02,08:27:00.000,306,11027182,12605,0,1667377619,13145.626322909993,65.96780240999942,53580.70654536 2022-11-02,08:27:01.000,306,11027172,12605,0,1667377620,13145.646531839993,65.96075328000006,53580.7554552 2022-11-02,08:27:02.000,306,11027177,12765,0,1667377621,13145.680213389998,65.93960589000199,53580.78340368 2022-11-02,08:27:03.000,306,11027170,12605,0,1667377622,13145.585905049993,65.9537041500007,53580.69257112001 2022-11-02,08:27:04.000,306,11027158,12765,0,1667377623,13145.606113979993,65.93255676000263,53580.748468080004 2022-11-02,08:27:05.000,306,11027242,12325,0,1667377624,13145.572432429988,65.91845850000391,53580.78340368 2022-11-02,08:27:06.000,306,11027140,12525,0,1667377625,13145.612850289988,65.89731110999855,53580.818339280006 2022-11-02,08:27:07.000,306,11027176,12685,0,1667377626,13145.686949699993,65.88321284999984,53580.88821048001 2022-11-02,08:27:08.000,306,11027145,12805,0,1667377627,13145.660004459998,65.92550763000327,53580.8253264 2022-11-02,08:27:09.000,306,11027194,12805,0,1667377628,13145.686949699993,65.89731110999855,53580.87423624 2022-11-02,08:27:10.000,306,11027192,12645,0,1667377629,13145.686949699993,65.86911459000112,53580.937120320006 2022-11-02,08:27:11.000,306,11027152,12845,0,1667377630,13145.666740769993,65.87616372000048,53580.93013320001 2022-11-02,08:27:12.000,306,11027198,12605,0,1667377631,13145.707158629994,65.84091807000368,53581.06288848 2022-11-02,08:27:13.000,306,11027167,12645,0,1667377632,13145.727367559994,65.84091807000368,53581.01397864 2022-11-02,08:27:14.000,306,11027134,12525,0,1667377633,13145.673477079989,65.84091807000368,53581.02096576 2022-11-02,08:27:15.000,306,11027166,12565,0,1667377634,13145.713894939989,65.83386894000432,53581.00699152001 2022-11-02,08:27:16.000,306,11027156,12605,0,1667377635,13145.727367559994,65.83386894000432,53581.02096576 2022-11-02,08:27:17.000,306,11027212,12605,0,1667377636,13145.680213389998,65.84796720000304,53581.02096576 2022-11-02,08:27:18.000,306,11027198,12485,0,1667377637,13145.646531839993,65.81272154999897,53580.95808168001 2022-11-02,08:27:19.000,306,11027173,12645,0,1667377638,13145.633059219988,65.84796720000304,53581.0000044 2022-11-02,08:27:20.000,306,11027189,12725,0,1667377639,13145.686949699993,65.80567241999961,53581.07686272001 2022-11-02,08:27:21.000,306,11027184,12965,0,1667377640,13145.700422319998,65.79862329000025,53581.07686272001 2022-11-02,08:27:22.000,306,11027163,12725,0,1667377641,13145.700422319998,65.82681980999769,53581.05590136001 2022-11-02,08:27:23.000,306,11027189,12645,0,1667377642,13145.686949699993,65.81272154999897,53581.07686272001 2022-11-02,08:27:24.000,306,11027174,12645,0,1667377643,13145.713894939989,65.81272154999897,53581.09782408001 2022-11-02,08:27:25.000,306,11027221,13045,0,1667377644,13145.700422319998,65.79862329000025,53581.11179832 2022-11-02,08:27:26.000,306,11027154,13045,0,1667377645,13145.707158629994,65.78452503000153,53581.11179832 2022-11-02,08:27:27.000,306,11027187,12725,0,1667377646,13145.713894939989,65.78452503000153,53581.09083696 2022-11-02,08:27:28.000,306,11027181,12765,0,1667377647,13145.713894939989,65.74927938000474,53581.07686272001 2022-11-02,08:27:29.000,306,11027168,12725,0,1667377648,13145.774521729989,65.74927938000474,53581.18166952 2022-11-02,08:27:30.000,306,11027170,12645,0,1667377649,13145.801466969999,65.7563285100041,53581.21660512 2022-11-02,08:27:31.000,306,11027168,12605,0,1667377650,13145.781258039999,65.73518111999874,53581.19564376001 2022-11-02,08:27:32.000,306,11027199,12885,0,1667377651,13145.801466969999,65.7422302499981,53581.11179832 2022-11-02,08:27:33.000,306,11027134,12645,0,1667377652,13145.767785419994,65.72813198999938,53581.11179832 2022-11-02,08:27:34.000,306,11027172,12565,0,1667377653,13145.720631249998,65.7069846000013,53581.11179832 2022-11-02,08:27:35.000,306,11027181,12445,0,1667377654,13145.781258039999,65.71403373000066,53581.1397468 2022-11-02,08:27:36.000,306,11027193,12565,0,1667377655,13145.83514851999,65.72108286000002,53581.22359224001 2022-11-02,08:27:37.000,306,11027196,12645,0,1667377656,13145.781258039999,65.72813198999938,53581.16070816 2022-11-02,08:27:38.000,306,11027184,12565,0,1667377657,13145.774521729989,65.69288634000259,53581.16070816 2022-11-02,08:27:39.000,306,11027172,12525,0,1667377658,13145.801466969999,65.69288634000259,53581.22359224001 2022-11-02,08:27:40.000,306,11027192,12725,0,1667377659,13145.794730659989,65.66468981999788,53581.23057936 2022-11-02,08:27:41.000,306,11027202,12485,0,1667377660,13145.774521729989,65.68583721000323,53581.23756648 2022-11-02,08:27:42.000,306,11027167,12605,0,1667377661,13145.787994349994,65.65059155999916,53581.23057936 2022-11-02,08:27:43.000,306,11027196,12565,0,1667377662,13145.720631249998,65.63649330000044,53581.18166952 2022-11-02,08:27:44.000,306,11027177,12805,0,1667377663,13145.801466969999,65.63649330000044,53581.2794892 2022-11-02,08:27:45.000,306,11027146,12805,0,1667377664,13145.787994349994,65.63649330000044,53581.32839904 2022-11-02,08:27:46.000,306,11027180,12645,0,1667377665,13145.801466969999,65.59419852000428,53581.25852784 2022-11-02,08:27:47.000,306,11027156,12685,0,1667377666,13145.713894939989,65.58714938999765,53581.17468240001 2022-11-02,08:27:48.000,306,11027204,12925,0,1667377667,13145.774521729989,65.60124765000364,53581.25852784 2022-11-02,08:27:49.000,306,11027202,12565,0,1667377668,13145.754312799989,65.55190374000085,53581.23756648 2022-11-02,08:27:50.000,306,11027170,12845,0,1667377669,13145.774521729989,65.55895287000021,53581.24455360001 2022-11-02,08:27:51.000,306,11027220,12725,0,1667377670,13145.814939589989,65.5448546100015,53581.30743768 2022-11-02,08:27:52.000,306,11027168,12645,0,1667377671,13145.781258039999,65.53780548000213,53581.22359224001 2022-11-02,08:27:53.000,306,11027191,12645,0,1667377672,13145.774521729989,65.51665809000406,53581.23756648 2022-11-02,08:27:54.000,306,11027163,12805,0,1667377673,13145.841884829999,65.4955106999987,53581.31442480001 2022-11-02,08:27:55.000,306,11027177,12845,0,1667377674,13145.801466969999,65.48141243999999,53581.2794892 2022-11-02,08:27:56.000,306,11027188,12485,0,1667377675,13145.808203279994,65.45321592000255,53581.24455360001 2022-11-02,08:27:57.000,306,11027154,12765,0,1667377676,13145.686949699993,65.45321592000255,53581.23756648 2022-11-02,08:27:58.000,306,11027169,12645,0,1667377677,13145.713894939989,65.43911766000383,53581.19564376001 2022-11-02,08:27:59.000,306,11027156,12805,0,1667377678,13145.700422319998,65.41092113999912,53581.272502080006 2022-11-02,08:28:00.000,306,11027167,12565,0,1667377679,13145.680213389998,65.38977375000104,53581.22359224001 2022-11-02,08:28:01.000,306,11027163,12685,0,1667377680,13145.660004459998,65.33338070999889,53581.202630880005 2022-11-02,08:28:02.000,306,11027211,12685,0,1667377681,13145.686949699993,65.32633157999953,53581.18166952 2022-11-02,08:28:03.000,306,11027190,12685,0,1667377682,13145.606113979993,65.29108593000274,53581.19564376001 2022-11-02,08:28:04.000,306,11027183,12685,0,1667377683,13145.505069329993,65.26993854000466,53581.104811200006 2022-11-02,08:28:05.000,306,11027203,12805,0,1667377684,13145.444442539992,65.23469289000059,53581.153721040006 2022-11-02,08:28:06.000,306,11027155,12485,0,1667377685,13145.390552060002,65.19239811000443,53581.12577256001 2022-11-02,08:28:07.000,306,11027209,12485,0,1667377686,13145.363606819992,65.15715246000036,53581.083849840004 2022-11-02,08:28:08.000,306,11027202,12845,0,1667377687,13145.336661579997,65.13600507000228,53581.083849840004 2022-11-02,08:28:09.000,306,11027183,12525,0,1667377688,13145.296243719997,65.1148576800042,53581.09083696 2022-11-02,08:28:10.000,306,11027185,12925,0,1667377689,13145.302980029992,65.0866611599995,53581.11179832 2022-11-02,08:28:11.000,306,11027174,12765,0,1667377690,13145.195199069996,65.03731725000398,53581.04192712 2022-11-02,08:28:12.000,306,11027165,12725,0,1667377691,13145.195199069996,65.00912072999927,53580.97205592 2022-11-02,08:28:13.000,306,11027165,12605,0,1667377692,13145.080681799991,64.98797334000119,53580.99301728 2022-11-02,08:28:14.000,306,11027170,12525,0,1667377693,13145.033527629996,64.95977682000375,53580.965068800004 2022-11-02,08:28:15.000,306,11027131,12605,0,1667377694,13145.053736559996,64.89633465000225,53580.937120320006 2022-11-02,08:28:16.000,306,11027186,12765,0,1667377695,13144.932482979995,64.88223639000353,53580.83930064001 2022-11-02,08:28:17.000,306,11027187,12605,0,1667377696,13144.9459556,64.85403986999881,53580.84628776 2022-11-02,08:28:18.000,306,11027151,12965,0,1667377697,13144.93921928999,64.81174509000266,53580.769429440006 2022-11-02,08:28:19.000,306,11027223,12645,0,1667377698,13144.78428416,64.79764683000394,53580.67859688 2022-11-02,08:28:20.000,306,11027178,12805,0,1667377699,13144.811229399995,64.75535205000051,53580.64366128001 2022-11-02,08:28:21.000,306,11027138,12565,0,1667377700,13144.791020469995,64.75535205000051,53580.64366128001 2022-11-02,08:28:22.000,306,11027185,12325,0,1667377701,13144.78428416,64.67781162000028,53580.55282872001 2022-11-02,08:28:23.000,306,11027174,12805,0,1667377702,13144.73712998999,64.6566642300022,53580.49693176 2022-11-02,08:28:24.000,306,11027195,12485,0,1667377703,13144.71692105999,64.62141857999814,53580.4410348 2022-11-02,08:28:25.000,306,11027173,12605,0,1667377704,13144.69671212999,64.5932220600007,53580.39911208 2022-11-02,08:28:26.000,306,11027203,12645,0,1667377705,13144.69671212999,64.52977988999919,53580.39212496 2022-11-02,08:28:27.000,306,11027192,12805,0,1667377706,13144.68323951,64.51568163000047,53580.32225376 2022-11-02,08:28:28.000,306,11027201,12805,0,1667377707,13144.63608533999,64.50863250000111,53580.315266640006 2022-11-02,08:28:29.000,306,11027204,12925,0,1667377708,13144.609140099994,64.41699381000217,53580.196485600005 2022-11-02,08:28:30.000,306,11027202,12445,0,1667377709,13144.568722239994,64.46633771999768,53580.126614400004 2022-11-02,08:28:31.000,306,11027141,12525,0,1667377710,13144.588931169994,64.43109207000089,53580.077704560004 2022-11-02,08:28:32.000,306,11027185,12445,0,1667377711,13144.595667479989,64.40289555000345,53580.0567432 2022-11-02,08:28:33.000,306,11027140,12805,0,1667377712,13144.561985929999,64.38879729000473,53579.99385912 2022-11-02,08:28:34.000,306,11027163,12925,0,1667377713,13144.541776999999,64.36060077000002,53579.89603944 2022-11-02,08:28:35.000,306,11027200,12965,0,1667377714,13144.541776999999,64.31830599000386,53579.87507808 2022-11-02,08:28:36.000,306,11027166,12645,0,1667377715,13144.467677589993,64.29010946999915,53579.75629704001 2022-11-02,08:28:37.000,306,11027188,12685,0,1667377716,13144.467677589993,64.21961816999828,53579.65847736 2022-11-02,08:28:38.000,306,11027126,12525,0,1667377717,13144.447468659993,64.19142165000085,53579.70040008 2022-11-02,08:28:39.000,306,11027154,12685,0,1667377718,13144.440732349998,64.12093034999998,53579.63052888 2022-11-02,08:28:40.000,306,11027158,12725,0,1667377719,13144.407050799993,64.07863557000383,53579.525722080005 2022-11-02,08:28:41.000,306,11027156,12645,0,1667377720,13144.447468659993,64.04338991999975,53579.49078648 2022-11-02,08:28:42.000,306,11027212,12885,0,1667377721,13144.487886519993,64.0363407900004,53579.44187664 2022-11-02,08:28:43.000,306,11027208,12765,0,1667377722,13144.380105559998,63.95175123000081,53579.34405696 2022-11-02,08:28:44.000,306,11027244,12565,0,1667377723,13144.427259729993,63.909456450004654,53579.29514712 2022-11-02,08:28:45.000,306,11027178,12525,0,1667377724,13144.413787109988,63.82486688999779,53579.288160000004 2022-11-02,08:28:46.000,306,11027225,12805,0,1667377725,13144.386841869993,63.74732646000484,53579.190340320005 2022-11-02,08:28:47.000,306,11027147,12885,0,1667377726,13144.285797219993,63.74027732999821,53579.06457216001 2022-11-02,08:28:48.000,306,11027196,12805,0,1667377727,13144.373369249988,63.627491250001185,53579.071559280004 2022-11-02,08:28:49.000,306,11027201,12765,0,1667377728,13144.380105559998,63.54995082000096,53579.05059792 2022-11-02,08:28:50.000,306,11027145,12645,0,1667377729,13144.339687699998,63.507656040004804,53578.938804 2022-11-02,08:28:51.000,306,11027179,12605,0,1667377730,13144.332951390003,63.42306647999794,53578.91784264001 2022-11-02,08:28:52.000,306,11027177,12605,0,1667377731,13144.312742460002,63.36667344000307,53578.84098432 2022-11-02,08:28:53.000,306,11027191,12325,0,1667377732,13144.299269839998,63.31028040000092,53578.764126 2022-11-02,08:28:54.000,306,11027160,12565,0,1667377733,13144.339687699998,63.232739970000694,53578.6942548 2022-11-02,08:28:55.000,306,11027171,12645,0,1667377734,13144.292533530002,63.218641710001975,53578.63137072001 2022-11-02,08:28:56.000,306,11027195,12765,0,1667377735,13144.292533530002,63.176346929998545,53578.54752528 2022-11-02,08:28:57.000,306,11027164,12805,0,1667377736,13144.299269839998,63.11995389000367,53578.52656392 2022-11-02,08:28:58.000,306,11027223,12645,0,1667377737,13144.332951390003,63.042413460003445,53578.52656392 2022-11-02,08:28:59.000,306,11027166,12405,0,1667377738,13144.332951390003,63.000118680000014,53578.470666960005 2022-11-02,08:29:00.000,306,11027216,12885,0,1667377739,13144.245379359993,62.97192216000258,53578.400795760004 2022-11-02,08:29:01.000,306,11027148,12645,0,1667377740,13144.265588289993,62.90143086000171,53578.400795760004 2022-11-02,08:29:02.000,306,11027196,12685,0,1667377741,13144.198225189997,62.89438173000235,53578.27502760001 2022-11-02,08:29:03.000,306,11027221,12565,0,1667377742,13144.097180539997,62.85208694999892,53578.19118216 2022-11-02,08:29:04.000,306,11027157,12605,0,1667377743,13144.090444230002,62.83093956000084,53578.14227232 2022-11-02,08:29:05.000,306,11027156,12605,0,1667377744,13144.090444230002,62.802743040003406,53578.21214352 2022-11-02,08:29:06.000,306,11027134,12645,0,1667377745,13144.063498989992,62.767497389999335,53578.10733672001 2022-11-02,08:29:07.000,306,11027223,12525,0,1667377746,13143.996135889996,62.73225174000254,53578.07240112 2022-11-02,08:29:08.000,306,11027189,12445,0,1667377747,13143.881618619991,62.767497389999335,53577.97458144 2022-11-02,08:29:09.000,306,11027223,12645,0,1667377748,13143.901827549991,62.74635000000126,53577.967594320005 2022-11-02,08:29:10.000,306,11027197,12805,0,1667377749,13143.901827549991,62.760448259999976,53577.97458144 2022-11-02,08:29:11.000,306,11027189,12965,0,1667377750,13143.84120075999,62.72520261000318,53577.94663296 2022-11-02,08:29:12.000,306,11027187,13005,0,1667377751,13143.868146,62.70405521999783,53577.93964584001 2022-11-02,08:29:13.000,306,11027213,12565,0,1667377752,13143.84793707,62.68290782999975,53577.93265872 2022-11-02,08:29:14.000,306,11027179,12605,0,1667377753,13143.90856386,62.66880957000103,53577.90471024 2022-11-02,08:29:15.000,306,11027183,12645,0,1667377754,13143.90856386,62.68290782999975,53577.87676176 2022-11-02,08:29:16.000,306,11027169,12605,0,1667377755,13143.935509099996,62.68995695999911,53577.799903440005 2022-11-02,08:29:17.000,306,11027175,12725,0,1667377756,13143.996135889996,62.69700608999847,53577.77195496001 2022-11-02,08:29:18.000,306,11027238,12605,0,1667377757,13144.056762679997,62.72520261000318,53577.75798072 2022-11-02,08:29:19.000,306,11027133,12885,0,1667377758,13144.103916849992,62.760448259999976,53577.76496784 2022-11-02,08:29:20.000,306,11027152,12725,0,1667377759,13144.151071020002,62.816841300002125,53577.716058 2022-11-02,08:29:21.000,306,11027164,12605,0,1667377760,13144.272324600002,62.802743040003406,53577.79291632001 2022-11-02,08:29:22.000,306,11027184,12445,0,1667377761,13144.319478769998,62.89438173000235,53577.750993600006 2022-11-02,08:29:23.000,306,11027196,12685,0,1667377762,13144.353160320003,62.9507747700045,53577.695096639996 2022-11-02,08:29:24.000,306,11027219,12805,0,1667377763,13144.427259729993,63.02126606999809,53577.7859292 2022-11-02,08:29:25.000,306,11027214,12605,0,1667377764,13144.447468659993,63.049462590002804,53577.77894208 2022-11-02,08:29:26.000,306,11027153,12805,0,1667377765,13144.501359139998,63.11995389000367,53577.799903440005 2022-11-02,08:29:27.000,306,11027207,12885,0,1667377766,13144.508095449994,63.15519954000047,53577.70208376001 2022-11-02,08:29:28.000,306,11027137,12885,0,1667377767,13144.622612719999,63.176346929998545,53577.73701936 2022-11-02,08:29:29.000,306,11027187,12725,0,1667377768,13144.71692105999,63.225690840001334,53577.86977464001 2022-11-02,08:29:30.000,306,11027142,12765,0,1667377769,13144.730393679994,63.28913301000284,53577.88374888 2022-11-02,08:29:31.000,306,11027172,12765,0,1667377770,13144.791020469995,63.31732953000028,53577.84182616001 2022-11-02,08:29:32.000,306,11027188,12645,0,1667377771,13144.85838356999,63.36667344000307,53577.799903440005 2022-11-02,08:29:33.000,306,11027191,12965,0,1667377772,13144.871856189995,63.401919089999865,53577.81387768 2022-11-02,08:29:34.000,306,11027185,12805,0,1667377773,13144.91901035999,63.43011561000458,53577.76496784 2022-11-02,08:29:35.000,306,11027174,12605,0,1667377774,13144.98637346,63.451263000002655,53577.83483904 2022-11-02,08:29:36.000,306,11027206,12485,0,1667377775,13145.04700025,63.47945952000009,53577.91169736001 2022-11-02,08:29:37.000,306,11027198,12645,0,1667377776,13145.073945489996,63.47945952000009,53577.86977464001 2022-11-02,08:29:38.000,306,11027192,12485,0,1667377777,13145.060472869991,63.51470517000416,53577.897723120004 2022-11-02,08:29:39.000,306,11027195,12765,0,1667377778,13145.174990139996,63.507656040004804,53577.89073600001 2022-11-02,08:29:40.000,306,11027198,12765,0,1667377779,13145.174990139996,63.53585256000224,53577.87676176 2022-11-02,08:29:41.000,306,11027200,12765,0,1667377780,13145.222144309992,63.54995082000096,53577.9256716 2022-11-02,08:29:42.000,306,11027167,12645,0,1667377781,13145.242353239992,63.578147339998395,53577.89073600001 2022-11-02,08:29:43.000,306,11027192,12685,0,1667377782,13145.255825859997,63.56404907999968,53577.897723120004 2022-11-02,08:29:44.000,306,11027189,12845,0,1667377783,13145.343397889992,63.585196469997754,53577.91169736001 2022-11-02,08:29:45.000,306,11027165,12445,0,1667377784,13145.404024679992,63.59224560000439,53577.94663296 2022-11-02,08:29:46.000,306,11027218,12645,0,1667377785,13145.390552060002,63.578147339998395,53577.93964584001 2022-11-02,08:29:47.000,306,11027233,12365,0,1667377786,13145.350134200002,63.61339299000247,53577.93964584001 2022-11-02,08:29:48.000,306,11027199,12645,0,1667377787,13145.302980029992,63.627491250001185,53577.862787519996 2022-11-02,08:29:49.000,306,11027158,12565,0,1667377788,13145.309716340002,63.65568776999862,53577.8558004 2022-11-02,08:29:50.000,306,11027155,12685,0,1667377789,13145.262562169992,63.676835160003975,53577.82785192 2022-11-02,08:29:51.000,306,11027165,12645,0,1667377790,13145.276034789997,63.669786030004616,53577.77894208 2022-11-02,08:29:52.000,306,11027142,12605,0,1667377791,13145.323188959992,63.669786030004616,53577.918684480006 2022-11-02,08:29:53.000,306,11027168,12605,0,1667377792,13145.222144309992,63.634540380000544,53577.84182616001 2022-11-02,08:29:54.000,306,11027165,12805,0,1667377793,13145.262562169992,63.620442120001826,53577.848813280005 2022-11-02,08:29:55.000,306,11027204,12645,0,1667377794,13145.222144309992,63.6415895099999,53577.82086480001 2022-11-02,08:29:56.000,306,11027163,12765,0,1667377795,13145.161517519991,63.65568776999862,53577.862787519996 2022-11-02,08:29:57.000,306,11027203,12685,0,1667377796,13145.100890729991,63.65568776999862,53577.750993600006 2022-11-02,08:29:58.000,306,11027152,12765,0,1667377797,13145.080681799991,63.6415895099999,53577.750993600006 2022-11-02,08:29:59.000,306,11027181,12765,0,1667377798,13145.094154419996,63.669786030004616,53577.77195496001 2022-11-02,08:30:00.000,306,11027208,12645,0,1667377799,13145.114363349996,63.64863863999926,53577.77894208 2022-11-02,08:30:01.000,306,11027190,12645,0,1667377800,13145.148044900001,63.6415895099999,53577.79291632001 2022-11-02,08:30:02.000,306,11027206,12685,0,1667377801,13145.121099659991,63.669786030004616,53577.750993600006 2022-11-02,08:30:03.000,306,11027195,12645,0,1667377802,13145.04700025,63.6415895099999,53577.63919968 2022-11-02,08:30:04.000,306,11027184,12725,0,1667377803,13145.080681799991,63.64863863999926,53577.681122400005 2022-11-02,08:30:05.000,306,11027146,12805,0,1667377804,13145.114363349996,63.64863863999926,53577.681122400005 2022-11-02,08:30:06.000,306,11027179,12605,0,1667377805,13145.134572279996,63.634540380000544,53577.63919968 2022-11-02,08:30:07.000,306,11027189,12605,0,1667377806,13145.10762704,63.676835160003975,53577.56932848 2022-11-02,08:30:08.000,306,11027189,12565,0,1667377807,13145.100890729991,63.66273689999798,53577.583302720006 2022-11-02,08:30:09.000,306,11027203,12605,0,1667377808,13145.114363349996,63.66273689999798,53577.57631560001 2022-11-02,08:30:10.000,306,11027188,12925,0,1667377809,13145.06720918,63.676835160003975,53577.562341360004 2022-11-02,08:30:11.000,306,11027189,12685,0,1667377810,13145.121099659991,63.634540380000544,53577.57631560001 2022-11-02,08:30:12.000,306,11027158,12685,0,1667377811,13145.10762704,63.627491250001185,53577.52041864 2022-11-02,08:30:13.000,306,11027176,12605,0,1667377812,13144.99984607999,63.59929473000375,53577.48548304001 2022-11-02,08:30:14.000,306,11027181,12485,0,1667377813,13144.93921928999,63.585196469997754,53577.38766336001 2022-11-02,08:30:15.000,306,11027159,12605,0,1667377814,13144.92574667,63.578147339998395,53577.415611840006 2022-11-02,08:30:16.000,306,11027200,12645,0,1667377815,13144.871856189995,63.54995082000096,53577.464521680005 2022-11-02,08:30:17.000,306,11027150,12765,0,1667377816,13144.831438329995,63.48650864999945,53577.36670200001 2022-11-02,08:30:18.000,306,11027175,12565,0,1667377817,13144.78428416,63.50060690999817,53577.33875352001 2022-11-02,08:30:19.000,306,11027144,12965,0,1667377818,13144.69671212999,63.47945952000009,53577.27586944 2022-11-02,08:30:20.000,306,11027163,12605,0,1667377819,13144.72365737,63.43011561000458,53577.2618952 2022-11-02,08:30:21.000,306,11027150,12805,0,1667377820,13144.602403789999,63.41601734999858,53577.20599824 2022-11-02,08:30:22.000,306,11027179,12845,0,1667377821,13144.595667479989,63.36667344000307,53577.226959600004 2022-11-02,08:30:23.000,306,11027178,12725,0,1667377822,13144.481150209998,63.32437865999964,53577.080230080006 2022-11-02,08:30:24.000,306,11027170,12805,0,1667377823,13144.440732349998,63.28913301000284,53577.13612704 2022-11-02,08:30:25.000,306,11027182,12805,0,1667377824,13144.332951390003,63.23978910000005,53577.080230080006 2022-11-02,08:30:26.000,306,11027165,12605,0,1667377825,13144.252115670002,63.232739970000694,53577.03132024001 2022-11-02,08:30:27.000,306,11027156,12645,0,1667377826,13144.103916849992,63.162248669999826,53576.91952632 2022-11-02,08:30:28.000,306,11027178,12645,0,1667377827,13144.056762679997,63.11995389000367,53576.8776036 2022-11-02,08:30:29.000,306,11027197,12485,0,1667377828,13143.955718029996,63.035364330004086,53576.891577840004 2022-11-02,08:30:30.000,306,11027180,12685,0,1667377829,13143.88835493,62.9507747700045,53576.8077324 2022-11-02,08:30:31.000,306,11027160,12685,0,1667377830,13143.74015610999,62.92257824999979,53576.69593848001 2022-11-02,08:30:32.000,306,11027175,12725,0,1667377831,13143.71994717999,62.873234340004274,53576.71689984001 2022-11-02,08:30:33.000,306,11027148,12445,0,1667377832,13143.62563884,62.802743040003406,53576.61209304 2022-11-02,08:30:34.000,306,11027161,12805,0,1667377833,13143.52459419,62.74635000000126,53576.493312 2022-11-02,08:30:35.000,306,11027136,12685,0,1667377834,13143.423549539999,62.68290782999975,53576.458376400005 2022-11-02,08:30:36.000,306,11027169,12725,0,1667377835,13143.335977509989,62.640613050003594,53576.41645368 2022-11-02,08:30:37.000,306,11027190,12645,0,1667377836,13143.234932859988,62.61241652999888,53576.36055672001 2022-11-02,08:30:38.000,306,11027172,12685,0,1667377837,13143.079997729998,62.57012175000273,53576.2487628 2022-11-02,08:30:39.000,306,11027162,12765,0,1667377838,13143.019370939997,62.591269140000804,53576.122994640005 2022-11-02,08:30:40.000,306,11027172,12925,0,1667377839,13143.046316179993,62.527826969999296,53576.12998176 2022-11-02,08:30:41.000,306,11027146,12885,0,1667377840,13142.945271529992,62.50667958000122,53576.06011056 2022-11-02,08:30:42.000,306,11027144,12845,0,1667377841,13142.904853669992,62.50667958000122,53576.018187839996 2022-11-02,08:30:43.000,306,11027194,12605,0,1667377842,13142.844226879992,62.47848306000378,53575.885432560004 2022-11-02,08:30:44.000,306,11027177,12685,0,1667377843,13142.810545330001,62.44323740999971,53575.82953560001 2022-11-02,08:30:45.000,306,11027185,12565,0,1667377844,13142.830754260001,62.42913915000099,53575.84350984 2022-11-02,08:30:46.000,306,11027197,12645,0,1667377845,13142.857699499997,62.415040890002274,53575.70376744 2022-11-02,08:30:47.000,306,11027175,12565,0,1667377846,13142.884644739992,62.48553219000314,53575.63389624 2022-11-02,08:30:48.000,306,11027188,12525,0,1667377847,13142.918326289997,62.43618828000035,53575.6548576 2022-11-02,08:30:49.000,306,11027194,12805,0,1667377848,13142.938535219997,62.48553219000314,53575.59197352001 2022-11-02,08:30:50.000,306,11027195,12565,0,1667377849,13142.911589980002,62.47143393000442,53575.60594776 2022-11-02,08:30:51.000,306,11027152,12645,0,1667377850,13142.978953079997,62.52077783999994,53575.46620536 2022-11-02,08:30:52.000,306,11027154,12805,0,1667377851,13143.012634630002,62.534876099998655,53575.45921824 2022-11-02,08:30:53.000,306,11027145,12445,0,1667377852,13143.039579869997,62.61946565999824,53575.36838568 2022-11-02,08:30:54.000,306,11027143,12525,0,1667377853,13143.127151899993,62.64766218000295,53575.37537280001 2022-11-02,08:30:55.000,306,11027208,12605,0,1667377854,13143.167569759993,62.68290782999975,53575.34742432001 2022-11-02,08:30:56.000,306,11027137,12725,0,1667377855,13143.187778689993,62.72520261000318,53575.32646296001 2022-11-02,08:30:57.000,306,11027193,12525,0,1667377856,13143.234932859988,62.7393008700019,53575.24960464 2022-11-02,08:30:58.000,306,11027197,12725,0,1667377857,13143.268614409993,62.816841300002125,53575.284540240005 2022-11-02,08:30:59.000,306,11027156,12725,0,1667377858,13143.309032269994,62.816841300002125,53575.27755312001 2022-11-02,08:31:00.000,306,11027207,12685,0,1667377859,13143.329241199994,62.88028347000363,53575.19370768 2022-11-02,08:31:01.000,306,11027189,12605,0,1667377860,13143.389867989994,62.90143086000171,53575.1308236 2022-11-02,08:31:02.000,306,11027138,12765,0,1667377861,13143.45723108999,62.92962737999915,53575.15877208001 2022-11-02,08:31:03.000,306,11027174,12605,0,1667377862,13143.389867989994,62.95782390000386,53574.97710696 2022-11-02,08:31:04.000,306,11027212,12725,0,1667377863,13143.443758469999,63.01421693999873,53575.05396528 2022-11-02,08:31:05.000,306,11027175,12565,0,1667377864,13143.450494779994,63.035364330004086,53575.03999104001 2022-11-02,08:31:06.000,306,11027147,12645,0,1667377865,13143.511121569994,63.042413460003445,53575.10287512 2022-11-02,08:31:07.000,306,11027158,12605,0,1667377866,13143.511121569994,63.042413460003445,53575.00505544 2022-11-02,08:31:08.000,306,11027212,12765,0,1667377867,13143.50438526,63.06356085000152,53574.93518424 2022-11-02,08:31:09.000,306,11027162,12885,0,1667377868,13143.47744001999,63.11995389000367,53574.93518424 2022-11-02,08:31:10.000,306,11027221,12565,0,1667377869,13143.47744001999,63.09175736999896,53574.83736456 2022-11-02,08:31:11.000,306,11027203,12605,0,1667377870,13143.52459419,63.12700302000303,53574.949158480005 2022-11-02,08:31:12.000,306,11027186,12565,0,1667377871,13143.6660567,63.12700302000303,53574.96313272 2022-11-02,08:31:13.000,306,11027184,12605,0,1667377872,13143.65932038999,63.13405215000239,53574.900248640006 2022-11-02,08:31:14.000,306,11027129,12645,0,1667377873,13143.65932038999,63.14815041000111,53574.92121000001 2022-11-02,08:31:15.000,306,11027170,12725,0,1667377874,13143.72668349,63.12700302000303,53574.92819712 2022-11-02,08:31:16.000,306,11027202,12725,0,1667377875,13143.74015610999,63.11995389000367,53574.879287280004 2022-11-02,08:31:17.000,306,11027191,12605,0,1667377876,13143.773837659995,63.10585562999768,53574.92121000001 2022-11-02,08:31:18.000,306,11027206,12525,0,1667377877,13143.76710135,63.10585562999768,53574.80941608 2022-11-02,08:31:19.000,306,11027155,12765,0,1667377878,13143.76710135,63.10585562999768,53574.80941608 2022-11-02,08:31:20.000,306,11027238,12765,0,1667377879,13143.935509099996,63.0847082399996,53574.8862744 2022-11-02,08:31:21.000,306,11027226,12605,0,1667377880,13143.962454339991,63.0847082399996,53574.87230016001 2022-11-02,08:31:22.000,306,11027183,12725,0,1667377881,13143.975926959996,63.05651172000216,53574.87230016001 2022-11-02,08:31:23.000,306,11027162,12845,0,1667377882,13144.023081129992,63.049462590002804,53574.86531304 2022-11-02,08:31:24.000,306,11027195,12565,0,1667377883,13144.063498989992,63.02831520000473,53574.83736456 2022-11-02,08:31:25.000,306,11027153,12885,0,1667377884,13144.110653160002,63.035364330004086,53574.87230016001 2022-11-02,08:31:26.000,306,11027178,12805,0,1667377885,13144.144334709992,63.035364330004086,53574.83736456 2022-11-02,08:31:27.000,306,11027165,12485,0,1667377886,13144.144334709992,63.042413460003445,53574.76050624 2022-11-02,08:31:28.000,306,11027179,12645,0,1667377887,13144.117389469997,63.02126606999809,53574.781467600005 2022-11-02,08:31:29.000,306,11027183,12845,0,1667377888,13144.238643049997,63.042413460003445,53574.85133880001 2022-11-02,08:31:30.000,306,11027202,12525,0,1667377889,13144.265588289993,63.06356085000152,53574.89326152001 2022-11-02,08:31:31.000,306,11027178,12605,0,1667377890,13144.285797219993,63.07060998000088,53574.82339032001 2022-11-02,08:31:32.000,306,11027160,12445,0,1667377891,13144.272324600002,63.05651172000216,53574.80941608 2022-11-02,08:31:33.000,306,11027169,12685,0,1667377892,13144.306006149993,63.0847082399996,53574.85832592 2022-11-02,08:31:34.000,306,11027179,12485,0,1667377893,13144.359896629998,63.10585562999768,53574.879287280004 2022-11-02,08:31:35.000,306,11027150,12565,0,1667377894,13144.393578179988,63.09880649999832,53574.90723576 2022-11-02,08:31:36.000,306,11027174,12685,0,1667377895,13144.420523419998,63.15519954000047,53574.92121000001 2022-11-02,08:31:37.000,306,11027141,12605,0,1667377896,13144.413787109988,63.183396059997904,53574.8862744 2022-11-02,08:31:38.000,306,11027192,12925,0,1667377897,13144.481150209998,63.12700302000303,53574.97011984001 2022-11-02,08:31:39.000,306,11027211,12685,0,1667377898,13144.514831759989,63.176346929998545,53574.89326152001 2022-11-02,08:31:40.000,306,11027195,12645,0,1667377899,13144.494622829989,63.211592580002616,53574.96313272 2022-11-02,08:31:41.000,306,11027221,12765,0,1667377900,13144.508095449994,63.267985620004765,53574.949158480005 2022-11-02,08:31:42.000,306,11027156,12565,0,1667377901,13144.454204969988,63.25388735999877,53574.96313272 2022-11-02,08:31:43.000,306,11027156,12485,0,1667377902,13144.447468659993,63.32437865999964,53574.92819712 2022-11-02,08:31:44.000,306,11027185,12525,0,1667377903,13144.433996039988,63.31028040000092,53574.90723576 2022-11-02,08:31:45.000,306,11027161,12565,0,1667377904,13144.528304379994,63.31028040000092,53574.99108120001 2022-11-02,08:31:46.000,306,11027214,12725,0,1667377905,13144.528304379994,63.275034750004124,53575.0260168 2022-11-02,08:31:47.000,306,11027174,12685,0,1667377906,13144.528304379994,63.275034750004124,53574.98409408 2022-11-02,08:31:48.000,306,11027121,12405,0,1667377907,13144.474413899989,63.267985620004765,53574.91422288 2022-11-02,08:31:49.000,306,11027196,12645,0,1667377908,13144.447468659993,63.28913301000284,53574.93518424 2022-11-02,08:31:50.000,306,11027210,12645,0,1667377909,13144.494622829989,63.20454345000326,53574.92819712 2022-11-02,08:31:51.000,306,11027198,12645,0,1667377910,13144.474413899989,63.1974943200039,53574.92121000001 2022-11-02,08:31:52.000,306,11027197,12565,0,1667377911,13144.460941279998,63.14815041000111,53574.91422288 2022-11-02,08:31:53.000,306,11027160,12445,0,1667377912,13144.481150209998,63.11290476000431,53574.89326152001 2022-11-02,08:31:54.000,306,11027185,12685,0,1667377913,13144.487886519993,63.07765911000024,53574.90723576 2022-11-02,08:31:55.000,306,11027149,12685,0,1667377914,13144.501359139998,63.09880649999832,53574.85133880001 2022-11-02,08:31:56.000,306,11027216,12765,0,1667377915,13144.474413899989,63.07060998000088,53574.85832592 2022-11-02,08:31:57.000,306,11027207,12205,0,1667377916,13144.400314489998,63.05651172000216,53574.781467600005 2022-11-02,08:31:58.000,306,11027179,12965,0,1667377917,13144.481150209998,62.95782390000386,53574.83736456 2022-11-02,08:31:59.000,306,11027214,12485,0,1667377918,13144.427259729993,62.96487303000322,53574.85832592 2022-11-02,08:32:00.000,306,11027196,12765,0,1667377919,13144.413787109988,62.9507747700045,53574.781467600005 2022-11-02,08:32:01.000,306,11027157,12605,0,1667377920,13144.359896629998,62.92257824999979,53574.76749336 2022-11-02,08:32:02.000,306,11027183,12645,0,1667377921,13144.359896629998,62.89438173000235,53574.79544184 2022-11-02,08:32:03.000,306,11027122,12645,0,1667377922,13144.245379359993,62.88028347000363,53574.67666080001 2022-11-02,08:32:04.000,306,11027175,12765,0,1667377923,13144.279060909997,62.823890430001484,53574.76050624 2022-11-02,08:32:05.000,306,11027176,12605,0,1667377924,13144.211697810002,62.802743040003406,53574.67666080001 2022-11-02,08:32:06.000,306,11027180,12805,0,1667377925,13144.083707919992,62.767497389999335,53574.62076384 2022-11-02,08:32:07.000,306,11027164,12725,0,1667377926,13144.029817440001,62.73225174000254,53574.59281536 2022-11-02,08:32:08.000,306,11027184,12565,0,1667377927,13144.056762679997,62.68290782999975,53574.62775096 2022-11-02,08:32:09.000,306,11027168,12645,0,1667377928,13143.982663269991,62.640613050003594,53574.60678960001 2022-11-02,08:32:10.000,306,11027185,12805,0,1667377929,13143.935509099996,62.591269140000804,53574.564866880006 2022-11-02,08:32:11.000,306,11027190,12685,0,1667377930,13143.868146,62.55602349000401,53574.46704720001 2022-11-02,08:32:12.000,306,11027197,12805,0,1667377931,13143.773837659995,62.527826969999296,53574.41115024 2022-11-02,08:32:13.000,306,11027133,12645,0,1667377932,13143.69973824999,62.46438479999779,53574.39018888001 2022-11-02,08:32:14.000,306,11027170,12605,0,1667377933,13143.76036503999,62.3797952399982,53574.36922752001 2022-11-02,08:32:15.000,306,11027208,12685,0,1667377934,13143.753628729995,62.351598720000766,53574.278394960005 2022-11-02,08:32:16.000,306,11027191,12565,0,1667377935,13143.72668349,62.29520567999862,53574.28538208 2022-11-02,08:32:17.000,306,11027154,12605,0,1667377936,13143.693001939995,62.28815654999926,53574.19454952 2022-11-02,08:32:18.000,306,11027185,12805,0,1667377937,13143.713210869995,62.175370470002235,53574.20153664001 2022-11-02,08:32:19.000,306,11027183,12885,0,1667377938,13143.62563884,62.20356698999967,53574.12467832 2022-11-02,08:32:20.000,306,11027192,12725,0,1667377939,13143.65932038999,62.15422308000416,53574.14563968 2022-11-02,08:32:21.000,306,11027177,12605,0,1667377940,13143.64584777,62.140124819998164,53574.13865256 2022-11-02,08:32:22.000,306,11027152,12805,0,1667377941,13143.6660567,62.11192830000073,53574.03384576001 2022-11-02,08:32:23.000,306,11027185,12645,0,1667377942,13143.591957289995,62.11192830000073,53573.95000032 2022-11-02,08:32:24.000,306,11027146,12685,0,1667377943,13143.6660567,62.0343878700005,53573.92205184 2022-11-02,08:32:25.000,306,11027188,12805,0,1667377944,13143.652584079995,62.09078091000265,53573.92205184 2022-11-02,08:32:26.000,306,11027192,12685,0,1667377945,13143.612166219995,62.02028961000178,53573.86615488001 2022-11-02,08:32:27.000,306,11027196,12605,0,1667377946,13143.612166219995,62.04143699999986,53573.78230944 2022-11-02,08:32:28.000,306,11027273,12685,0,1667377947,13143.612166219995,62.02733874000114,53573.78230944 2022-11-02,08:32:29.000,306,11027185,12605,0,1667377948,13143.551539429995,62.0343878700005,53573.74737384001 2022-11-02,08:32:30.000,306,11027200,12645,0,1667377949,13143.57848466999,62.04143699999986,53573.67051552001 2022-11-02,08:32:31.000,306,11027157,12765,0,1667377950,13143.63911145999,62.04848612999922,53573.69846400001 2022-11-02,08:32:32.000,306,11027195,12765,0,1667377951,13143.693001939995,62.02733874000114,53573.71942536001 2022-11-02,08:32:33.000,306,11027169,12605,0,1667377952,13143.71994717999,62.02733874000114,53573.6635284 2022-11-02,08:32:34.000,306,11027194,12645,0,1667377953,13143.76710135,62.04143699999986,53573.62859280001 2022-11-02,08:32:35.000,306,11027173,12765,0,1667377954,13143.76710135,62.04848612999922,53573.55173448001 2022-11-02,08:32:36.000,306,11027200,12645,0,1667377955,13143.834464449996,62.06963352000457,53573.55173448001 2022-11-02,08:32:37.000,306,11027209,12885,0,1667377956,13143.861409689991,62.09078091000265,53573.55173448001 2022-11-02,08:32:38.000,306,11027178,12605,0,1667377957,13143.948981720001,62.133075689998805,53573.48186328001 2022-11-02,08:32:39.000,306,11027181,12925,0,1667377958,13144.016344819996,62.126026559999445,53573.50981176001 2022-11-02,08:32:40.000,306,11027183,12565,0,1667377959,13144.144334709992,62.16127221000352,53573.57269584 2022-11-02,08:32:41.000,306,11027169,12685,0,1667377960,13144.238643049997,62.168321340002876,53573.51679888 2022-11-02,08:32:42.000,306,11027192,12765,0,1667377961,13144.326215079993,62.231763510004384,53573.51679888 2022-11-02,08:32:43.000,306,11027202,12645,0,1667377962,13144.366632939993,62.25996003000182,53573.49583752 2022-11-02,08:32:44.000,306,11027190,12485,0,1667377963,13144.467677589993,62.25996003000182,53573.537760240004 2022-11-02,08:32:45.000,306,11027199,12605,0,1667377964,13144.582194859999,62.25291090000246,53573.54474736 2022-11-02,08:32:46.000,306,11027169,12565,0,1667377965,13144.669766889994,62.2458617700031,53573.51679888 2022-11-02,08:32:47.000,306,11027175,12565,0,1667377966,13144.730393679994,62.33750046000205,53573.53077312001 2022-11-02,08:32:48.000,306,11027186,12685,0,1667377967,13144.77754784999,62.33045133000269,53573.558721600006 2022-11-02,08:32:49.000,306,11027164,12645,0,1667377968,13144.9459556,62.33045133000269,53573.58667008 2022-11-02,08:32:50.000,306,11027209,12645,0,1667377969,13145.060472869991,62.3797952399982,53573.6635284 2022-11-02,08:32:51.000,306,11027193,12845,0,1667377970,13145.10762704,62.407991760002915,53573.6635284 2022-11-02,08:32:52.000,306,11027169,12725,0,1667377971,13145.154781209996,62.47848306000378,53573.63557992 2022-11-02,08:32:53.000,306,11027211,12645,0,1667377972,13145.134572279996,62.45028653999907,53573.64955416001 2022-11-02,08:32:54.000,306,11027197,12925,0,1667377973,13145.296243719997,62.534876099998655,53573.705451120004 2022-11-02,08:32:55.000,306,11027170,12885,0,1667377974,13145.309716340002,62.541925229998014,53573.76134808 2022-11-02,08:32:56.000,306,11027167,12645,0,1667377975,13145.336661579997,62.626514790004876,53573.69147688 2022-11-02,08:32:57.000,306,11027203,12645,0,1667377976,13145.451178850002,62.64766218000295,53573.8032708 2022-11-02,08:32:58.000,306,11027212,12565,0,1667377977,13145.525278259993,62.66176044000167,53573.86615488001 2022-11-02,08:32:59.000,306,11027177,12965,0,1667377978,13145.585905049993,62.71110435000446,53573.90109048 2022-11-02,08:33:00.000,306,11027206,12605,0,1667377979,13145.558959809998,62.7393008700019,53573.95000032 2022-11-02,08:33:01.000,306,11027187,12685,0,1667377980,13145.626322909993,62.753399130000616,53573.95698744 2022-11-02,08:33:02.000,306,11027169,12805,0,1667377981,13145.666740769993,62.802743040003406,53574.02685864 2022-11-02,08:33:03.000,306,11027197,12485,0,1667377982,13145.639795529998,62.84503781999956,53573.93602608001 2022-11-02,08:33:04.000,306,11027184,12925,0,1667377983,13145.761049109999,62.85208694999892,53574.13865256 2022-11-02,08:33:05.000,306,11027166,12725,0,1667377984,13145.909247929994,62.89438173000235,53574.13166544001 2022-11-02,08:33:06.000,306,11027162,12685,0,1667377985,13145.90251162,62.936676509998506,53574.12467832 2022-11-02,08:33:07.000,306,11027179,12605,0,1667377986,13145.862093759999,62.986020420001296,53574.14563968 2022-11-02,08:33:08.000,306,11027187,12765,0,1667377987,13145.92272055,62.97192216000258,53574.14563968 2022-11-02,08:33:09.000,306,11027165,12765,0,1667377988,13145.909247929994,63.000118680000014,53574.17358816001 2022-11-02,08:33:10.000,306,11027156,12485,0,1667377989,13145.98334734,63.035364330004086,53574.30634344 2022-11-02,08:33:11.000,306,11027228,12445,0,1667377990,13145.99681995999,63.01421693999873,53574.28538208 2022-11-02,08:33:12.000,306,11027214,12725,0,1667377991,13146.04397413,63.07765911000024,53574.28538208 2022-11-02,08:33:13.000,306,11027172,12685,0,1667377992,13146.00355627,63.07765911000024,53574.2923692 2022-11-02,08:33:14.000,306,11027156,12605,0,1667377993,13146.05744674999,63.07060998000088,53574.20153664001 2022-11-02,08:33:15.000,306,11027180,12605,0,1667377994,13146.14501878,63.09175736999896,53574.278394960005 2022-11-02,08:33:16.000,306,11027181,12845,0,1667377995,13146.17870032999,63.11995389000367,53574.35525328 2022-11-02,08:33:17.000,306,11027230,12805,0,1667377996,13146.18543664,63.176346929998545,53574.36922752001 2022-11-02,08:33:18.000,306,11027159,12605,0,1667377997,13146.192172949995,63.162248669999826,53574.40416312 2022-11-02,08:33:19.000,306,11027154,12605,0,1667377998,13146.20564557,63.20454345000326,53574.40416312 2022-11-02,08:33:20.000,306,11027184,12685,0,1667377999,13146.25953604999,63.20454345000326,53574.55787976001 2022-11-02,08:33:21.000,306,11027198,12645,0,1667378000,13146.26627236,63.218641710001975,53574.543905520004 2022-11-02,08:33:22.000,306,11027202,12525,0,1667378001,13146.232590809996,63.23978910000005,53574.494995680005 2022-11-02,08:33:23.000,306,11027217,12805,0,1667378002,13146.18543664,63.25388735999877,53574.47403432 2022-11-02,08:33:24.000,306,11027235,12805,0,1667378003,13146.26627236,63.26093648999813,53574.543905520004 2022-11-02,08:33:25.000,306,11027191,12605,0,1667378004,13146.32689915,63.275034750004124,53574.55787976001 2022-11-02,08:33:26.000,306,11027196,12725,0,1667378005,13146.340371769991,63.331427789999,53574.564866880006 2022-11-02,08:33:27.000,306,11027154,12645,0,1667378006,13146.30669022,63.37372257000243,53574.50896992001 2022-11-02,08:33:28.000,306,11027178,12605,0,1667378007,13146.333635459996,63.394869960000506,53574.52294416 2022-11-02,08:33:29.000,306,11027197,12725,0,1667378008,13146.421207489992,63.394869960000506,53574.62775096 2022-11-02,08:33:30.000,306,11027180,12765,0,1667378009,13146.481834279992,63.458312130002014,53574.62775096 2022-11-02,08:33:31.000,306,11027249,12525,0,1667378010,13146.488570590001,63.43011561000458,53574.6417252 2022-11-02,08:33:32.000,306,11027173,12605,0,1667378011,13146.549197380002,63.46536126000137,53574.57884112 2022-11-02,08:33:33.000,306,11027186,12685,0,1667378012,13146.562669999992,63.51470517000416,53574.66967368 2022-11-02,08:33:34.000,306,11027210,12485,0,1667378013,13146.623296789992,63.50060690999817,53574.66967368 2022-11-02,08:33:35.000,306,11027197,12685,0,1667378014,13146.656978339997,63.507656040004804,53574.73954488 2022-11-02,08:33:36.000,306,11027167,12965,0,1667378015,13146.697396199997,63.52175430000352,53574.662686560005 2022-11-02,08:33:37.000,306,11027212,12725,0,1667378016,13146.751286680003,63.54995082000096,53574.71858352 2022-11-02,08:33:38.000,306,11027187,12885,0,1667378017,13146.805177159993,63.55699995000032,53574.78845472 2022-11-02,08:33:39.000,306,11027188,12805,0,1667378018,13146.832122399988,63.51470517000416,53574.781467600005 2022-11-02,08:33:40.000,306,11027186,12645,0,1667378019,13146.852331329988,63.507656040004804,53574.79544184 2022-11-02,08:33:41.000,306,11027156,12565,0,1667378020,13146.845595019993,63.52175430000352,53574.8164032 2022-11-02,08:33:42.000,306,11027163,12565,0,1667378021,13146.865803949993,63.46536126000137,53574.76749336 2022-11-02,08:33:43.000,306,11027221,12645,0,1667378022,13146.838858709998,63.43011561000458,53574.72557064001 2022-11-02,08:33:44.000,306,11027187,12485,0,1667378023,13146.859067639998,63.408968219999224,53574.80242896001 2022-11-02,08:33:45.000,306,11027216,12605,0,1667378024,13146.912958119989,63.394869960000506,53574.879287280004 2022-11-02,08:33:46.000,306,11027178,12285,0,1667378025,13146.919694429998,63.38077170000179,53574.879287280004 2022-11-02,08:33:47.000,306,11027217,12685,0,1667378026,13146.919694429998,63.37372257000243,53574.80242896001 2022-11-02,08:33:48.000,306,11027170,12685,0,1667378027,13146.933167049989,63.31028040000092,53574.83736456 2022-11-02,08:33:49.000,306,11027190,12765,0,1667378028,13146.886012879993,63.30323127000156,53574.75351912001 2022-11-02,08:33:50.000,306,11027201,12725,0,1667378029,13146.912958119989,63.267985620004765,53574.71858352 2022-11-02,08:33:51.000,306,11027163,12645,0,1667378030,13146.946639669994,63.23978910000005,53574.8164032 2022-11-02,08:33:52.000,306,11027183,12605,0,1667378031,13147.000530149999,63.1974943200039,53574.830377440005 2022-11-02,08:33:53.000,306,11027208,12765,0,1667378032,13146.919694429998,63.11995389000367,53574.82339032001 2022-11-02,08:33:54.000,306,11027194,12805,0,1667378033,13146.966848599994,63.13405215000239,53574.83736456 2022-11-02,08:33:55.000,306,11027206,12685,0,1667378034,13146.939903359998,63.06356085000152,53574.86531304 2022-11-02,08:33:56.000,306,11027177,12525,0,1667378035,13146.973584909989,63.049462590002804,53574.85133880001 2022-11-02,08:33:57.000,306,11027171,12565,0,1667378036,13146.879276569998,63.06356085000152,53574.77448048001 2022-11-02,08:33:58.000,306,11027175,12685,0,1667378037,13146.960112289999,62.97897129000194,53574.781467600005 2022-11-02,08:33:59.000,306,11027170,12725,0,1667378038,13146.933167049989,62.936676509998506,53574.78845472 2022-11-02,08:34:00.000,306,11027184,12445,0,1667378039,13146.912958119989,62.92962737999915,53574.76749336 2022-11-02,08:34:01.000,306,11027219,12605,0,1667378040,13147.014002769989,62.8379886900002,53574.80941608 2022-11-02,08:34:02.000,306,11027252,12765,0,1667378041,13147.027475389994,62.809792170002765,53574.76749336 2022-11-02,08:34:03.000,306,11027187,12565,0,1667378042,13146.973584909989,62.78159564999805,53574.6417252 2022-11-02,08:34:04.000,306,11027234,12645,0,1667378043,13146.993793839989,62.7393008700019,53574.65569944001 2022-11-02,08:34:05.000,306,11027187,12565,0,1667378044,13147.040948009999,62.71815348000382,53574.66967368 2022-11-02,08:34:06.000,306,11027190,12765,0,1667378045,13147.088102179994,62.69700608999847,53574.65569944001 2022-11-02,08:34:07.000,306,11027199,12685,0,1667378046,13147.07462955999,62.66176044000167,53574.58582824001 2022-11-02,08:34:08.000,306,11027176,13125,0,1667378047,13147.128520039994,62.61946565999824,53574.64871232 2022-11-02,08:34:09.000,306,11027191,12605,0,1667378048,13147.209355759995,62.55602349000401,53574.62076384 2022-11-02,08:34:10.000,306,11027217,12805,0,1667378049,13147.249773619995,62.534876099998655,53574.63473808001 2022-11-02,08:34:11.000,306,11027180,12805,0,1667378050,13147.249773619995,62.46438479999779,53574.62076384 2022-11-02,08:34:12.000,306,11027208,12565,0,1667378051,13147.26324624,62.44323740999971,53574.58582824001 2022-11-02,08:34:13.000,306,11027176,12645,0,1667378052,13147.25650992999,62.407991760002915,53574.51595704001 2022-11-02,08:34:14.000,306,11027200,12645,0,1667378053,13147.24303731,62.358647850000125,53574.53691840001 2022-11-02,08:34:15.000,306,11027166,12525,0,1667378054,13147.269982549995,62.34454959000141,53574.494995680005 2022-11-02,08:34:16.000,306,11027162,12685,0,1667378055,13147.37776350999,62.29520567999862,53574.543905520004 2022-11-02,08:34:17.000,306,11027206,12725,0,1667378056,13147.35755457999,62.2811074199999,53574.50896992001 2022-11-02,08:34:18.000,306,11027206,12725,0,1667378057,13147.41818136999,62.25996003000182,53574.53691840001 2022-11-02,08:34:19.000,306,11027198,12765,0,1667378058,13147.431653989996,62.189468730000954,53574.55089264 2022-11-02,08:34:20.000,306,11027209,12605,0,1667378059,13147.451862919996,62.175370470002235,53574.48800856001 2022-11-02,08:34:21.000,306,11027203,12685,0,1667378060,13147.45859922999,62.118977430000086,53574.42512448 2022-11-02,08:34:22.000,306,11027170,12685,0,1667378061,13147.472071849996,62.10487917000137,53574.41115024 2022-11-02,08:34:23.000,306,11027160,12485,0,1667378062,13147.411445059995,62.07668265000393,53574.39018888001 2022-11-02,08:34:24.000,306,11027201,12645,0,1667378063,13147.41818136999,62.05553525999858,53574.397176000006 2022-11-02,08:34:25.000,306,11027218,12885,0,1667378064,13147.492280779996,61.92865092000284,53574.47403432 2022-11-02,08:34:26.000,306,11027132,12725,0,1667378065,13147.492280779996,61.96389656999963,53574.48102144 2022-11-02,08:34:27.000,306,11027174,12645,0,1667378066,13147.48554447,61.91455266000412,53574.41813736001 2022-11-02,08:34:28.000,306,11027180,12685,0,1667378067,13147.48554447,61.893405269998766,53574.32031768001 2022-11-02,08:34:29.000,306,11027196,12725,0,1667378068,13147.44512661,61.85815962000197,53574.32031768001 2022-11-02,08:34:30.000,306,11027184,12725,0,1667378069,13147.431653989996,61.85815962000197,53574.2923692 2022-11-02,08:34:31.000,306,11027183,12605,0,1667378070,13147.5057534,61.7876683200011,53574.3622404 2022-11-02,08:34:32.000,306,11027199,12805,0,1667378071,13147.411445059995,61.75242267000431,53574.20153664001 2022-11-02,08:34:33.000,306,11027165,12645,0,1667378072,13147.37776350999,61.73832440999831,53574.22249800001 2022-11-02,08:34:34.000,306,11027265,12685,0,1667378073,13147.43839029999,61.74537353999767,53574.19454952 2022-11-02,08:34:35.000,306,11027255,12485,0,1667378074,13147.37776350999,61.69602963000216,53574.15262680001 2022-11-02,08:34:36.000,306,11027161,12645,0,1667378075,13147.371027199995,61.63963659000001,53574.08275560001 2022-11-02,08:34:37.000,306,11027210,12845,0,1667378076,13147.28345517,61.62553833000129,53574.05480712001 2022-11-02,08:34:38.000,306,11027224,12765,0,1667378077,13147.32387303,61.60439094000321,53574.02685864 2022-11-02,08:34:39.000,306,11027225,12765,0,1667378078,13147.27671885999,61.58324354999786,53573.95698744 2022-11-02,08:34:40.000,306,11027251,12725,0,1667378079,13147.20261945,61.60439094000321,53573.90109048 2022-11-02,08:34:41.000,306,11027180,12605,0,1667378080,13147.229564689995,61.590292680004495,53573.95698744 2022-11-02,08:34:42.000,306,11027206,12605,0,1667378081,13147.17567420999,61.58324354999786,53573.873142000004 2022-11-02,08:34:43.000,306,11027231,12725,0,1667378082,13147.047684319994,61.590292680004495,53573.74737384001 2022-11-02,08:34:44.000,306,11027203,12605,0,1667378083,13147.067893249994,61.64668571999937,53573.7333996 2022-11-02,08:34:45.000,306,11027132,12605,0,1667378084,13147.020739079999,61.62553833000129,53573.71243824 2022-11-02,08:34:46.000,306,11027195,12845,0,1667378085,13146.993793839989,61.62553833000129,53573.6635284 2022-11-02,08:34:47.000,306,11027203,12685,0,1667378086,13146.879276569998,61.66783311000472,53573.53077312001 2022-11-02,08:34:48.000,306,11027198,12645,0,1667378087,13146.818649779998,61.66783311000472,53573.55173448001 2022-11-02,08:34:49.000,306,11027235,12925,0,1667378088,13146.825386089993,61.65373484999873,53573.54474736 2022-11-02,08:34:50.000,306,11027175,12485,0,1667378089,13146.737814059998,61.68193137000344,53573.4539148 2022-11-02,08:34:51.000,306,11027234,12685,0,1667378090,13146.663714649992,61.70307876000152,53573.38404360001 2022-11-02,08:34:52.000,306,11027225,12765,0,1667378091,13146.623296789992,61.70307876000152,53573.33513376001 2022-11-02,08:34:53.000,306,11027198,12565,0,1667378092,13146.542461069992,61.71012789000088,53573.19539136001 2022-11-02,08:34:54.000,306,11027188,12525,0,1667378093,13146.528988450002,61.70307876000152,53573.18141712 2022-11-02,08:34:55.000,306,11027197,12725,0,1667378094,13146.522252139992,61.724226149999595,53573.14648152001 2022-11-02,08:34:56.000,306,11027175,12605,0,1667378095,13146.461625349992,61.75242267000431,53573.04866184001 2022-11-02,08:34:57.000,306,11027197,12565,0,1667378096,13146.502043209992,61.71012789000088,53572.9648164 2022-11-02,08:34:58.000,306,11027167,12685,0,1667378097,13146.488570590001,61.71012789000088,53572.92988080001 2022-11-02,08:34:59.000,306,11027215,12765,0,1667378098,13146.502043209992,61.67488224000408,53572.85302248 2022-11-02,08:35:00.000,306,11027213,12645,0,1667378099,13146.434680109996,61.66783311000472,53572.74122856001 2022-11-02,08:35:01.000,306,11027188,12645,0,1667378100,13146.475097969997,61.63258746000065,53572.76218992001 2022-11-02,08:35:02.000,306,11027174,12685,0,1667378101,13146.461625349992,61.63258746000065,53572.72725432 2022-11-02,08:35:03.000,306,11027202,12765,0,1667378102,13146.414471179996,61.590292680004495,53572.63642176 2022-11-02,08:35:04.000,306,11027208,12645,0,1667378103,13146.495306899997,61.547997900001064,53572.62943464 2022-11-02,08:35:05.000,306,11027194,12725,0,1667378104,13146.522252139992,61.484555729999556,53572.60847328 2022-11-02,08:35:06.000,306,11027218,12725,0,1667378105,13146.468361660001,61.498653989998274,53572.48969224 2022-11-02,08:35:07.000,306,11027243,12565,0,1667378106,13146.508779520002,61.42816269000468,53572.5106536 2022-11-02,08:35:08.000,306,11027218,12725,0,1667378107,13146.508779520002,61.39291704000061,53572.482705120005 2022-11-02,08:35:09.000,306,11027225,12645,0,1667378108,13146.535724759997,61.38586791000125,53572.39885968 2022-11-02,08:35:10.000,306,11027212,12645,0,1667378109,13146.528988450002,61.41406442999869,53572.28706576001 2022-11-02,08:35:11.000,306,11027204,12805,0,1667378110,13146.636769409997,61.37881878000189,53572.24514304 2022-11-02,08:35:12.000,306,11027172,12485,0,1667378111,13146.677187269997,61.371769650002534,53572.28706576001 2022-11-02,08:35:13.000,306,11027199,12645,0,1667378112,13146.670450960002,61.37881878000189,53572.196233200004 2022-11-02,08:35:14.000,306,11027215,12765,0,1667378113,13146.791704539988,61.38586791000125,53572.20322032 2022-11-02,08:35:15.000,306,11027214,12725,0,1667378114,13146.778231919998,61.38586791000125,53572.18924608001 2022-11-02,08:35:16.000,306,11027201,12645,0,1667378115,13146.744550369993,61.37881878000189,53572.02155520001 2022-11-02,08:35:17.000,306,11027186,12485,0,1667378116,13146.758022989998,61.39996616999997,53571.99360672001 2022-11-02,08:35:18.000,306,11027180,12805,0,1667378117,13146.798440849998,61.364720520003175,53572.0564908 2022-11-02,08:35:19.000,306,11027179,12805,0,1667378118,13146.778231919998,61.44931008000276,53571.95867112 2022-11-02,08:35:20.000,306,11027174,12485,0,1667378119,13146.966848599994,61.44931008000276,53572.049503680006 2022-11-02,08:35:21.000,306,11027205,12605,0,1667378120,13147.020739079999,61.47045747000084,53572.000593840006 2022-11-02,08:35:22.000,306,11027161,12485,0,1667378121,13147.040948009999,61.47045747000084,53571.9866196 2022-11-02,08:35:23.000,306,11027174,12805,0,1667378122,13147.088102179994,61.4422609500034,53571.93770976 2022-11-02,08:35:24.000,306,11027171,12845,0,1667378123,13147.088102179994,61.484555729999556,53571.92373552001 2022-11-02,08:35:25.000,306,11027224,12565,0,1667378124,13147.148728969994,61.50570312000491,53571.93770976 2022-11-02,08:35:26.000,306,11027176,12765,0,1667378125,13147.148728969994,61.55504703000042,53571.860851440004 2022-11-02,08:35:27.000,306,11027221,12725,0,1667378126,13147.168937899994,61.590292680004495,53571.811941600005 2022-11-02,08:35:28.000,306,11027179,12605,0,1667378127,13147.3036641,61.61848920000193,53571.90976128 2022-11-02,08:35:29.000,306,11027184,12805,0,1667378128,13147.290191479995,61.63963659000001,53571.860851440004 2022-11-02,08:35:30.000,306,11027194,12725,0,1667378129,13147.330609339995,61.70307876000152,53571.8468772 2022-11-02,08:35:31.000,306,11027176,12685,0,1667378130,13147.42491768,61.69602963000216,53571.82591584001 2022-11-02,08:35:32.000,306,11027182,12885,0,1667378131,13147.37776350999,61.759471800003666,53571.73508328001 2022-11-02,08:35:33.000,306,11027175,12685,0,1667378132,13147.42491768,61.80881570999918,53571.78399312001 2022-11-02,08:35:34.000,306,11027183,12645,0,1667378133,13147.472071849996,61.8229139699979,53571.79796736 2022-11-02,08:35:35.000,306,11027181,12805,0,1667378134,13147.43839029999,61.85111049000261,53571.72809616 2022-11-02,08:35:36.000,306,11027162,12605,0,1667378135,13147.519226019991,61.85815962000197,53571.8468772 2022-11-02,08:35:37.000,306,11027187,12365,0,1667378136,13147.640479599992,61.85111049000261,53571.80495448001 2022-11-02,08:35:38.000,306,11027203,12685,0,1667378137,13147.694370079997,61.87930701000005,53571.80495448001 2022-11-02,08:35:39.000,306,11027244,12645,0,1667378138,13147.714579009997,61.92160179000348,53571.77001888 2022-11-02,08:35:40.000,306,11027196,12645,0,1667378139,13147.660688529992,61.91455266000412,53571.665212080006 2022-11-02,08:35:41.000,306,11027184,12605,0,1667378140,13147.741524249992,61.956847440000274,53571.763031760005 2022-11-02,08:35:42.000,306,11027179,12725,0,1667378141,13147.781942109992,61.92865092000284,53571.763031760005 2022-11-02,08:35:43.000,306,11027248,12725,0,1667378142,13147.775205799997,61.949798310000915,53571.714121920006 2022-11-02,08:35:44.000,306,11027196,12605,0,1667378143,13147.849305210002,61.949798310000915,53571.77001888 2022-11-02,08:35:45.000,306,11027161,12685,0,1667378144,13147.936877239998,61.9357000500022,53571.81892872 2022-11-02,08:35:46.000,306,11027186,12725,0,1667378145,13147.984031409993,61.96389656999963,53571.79796736 2022-11-02,08:35:47.000,306,11027231,12925,0,1667378146,13147.909932000002,61.942749180001556,53571.65822496001 2022-11-02,08:35:48.000,306,11027188,12805,0,1667378147,13148.004240339993,61.92865092000284,53571.72809616 2022-11-02,08:35:49.000,306,11027182,12605,0,1667378148,13148.091812369988,61.942749180001556,53571.714121920006 2022-11-02,08:35:50.000,306,11027197,12605,0,1667378149,13148.125493919993,61.88635613999941,53571.79796736 2022-11-02,08:35:51.000,306,11027133,12645,0,1667378150,13148.112021299989,61.92865092000284,53571.77001888 2022-11-02,08:35:52.000,306,11027173,12805,0,1667378151,13148.145702849994,61.9357000500022,53571.70014768 2022-11-02,08:35:53.000,306,11027179,12805,0,1667378152,13148.280429049999,61.900454399998125,53571.714121920006 2022-11-02,08:35:54.000,306,11027174,12925,0,1667378153,13148.327583219994,61.900454399998125,53571.79796736 2022-11-02,08:35:55.000,306,11027180,12685,0,1667378154,13148.32084691,61.893405269998766,53571.73508328001 2022-11-02,08:35:56.000,306,11027149,12725,0,1667378155,13148.3814737,61.90750353000476,53571.75604464001 2022-11-02,08:35:57.000,306,11027205,12885,0,1667378156,13148.34105584,61.87930701000005,53571.70713480001 2022-11-02,08:35:58.000,306,11027212,12605,0,1667378157,13148.3814737,61.829963100004534,53571.777006 2022-11-02,08:35:59.000,306,11027136,12485,0,1667378158,13148.41515524999,61.84406136000325,53571.77001888 2022-11-02,08:36:00.000,306,11027148,12605,0,1667378159,13148.41515524999,61.84406136000325,53571.73508328001 2022-11-02,08:36:01.000,306,11027201,12605,0,1667378160,13148.469045729995,61.7876683200011,53571.7420704 2022-11-02,08:36:02.000,306,11027197,12485,0,1667378161,13148.529672519995,61.79471745000046,53571.777006 2022-11-02,08:36:03.000,306,11027177,12805,0,1667378162,13148.42189156,61.780619190001744,53571.62328936 2022-11-02,08:36:04.000,306,11027186,12285,0,1667378163,13148.53640882999,61.74537353999767,53571.67918632 2022-11-02,08:36:05.000,306,11027194,12605,0,1667378164,13148.570090379995,61.75242267000431,53571.665212080006 2022-11-02,08:36:06.000,306,11027154,12765,0,1667378165,13148.549881449995,61.73832440999831,53571.665212080006 2022-11-02,08:36:07.000,306,11027233,12685,0,1667378166,13148.52293621,61.79471745000046,53571.61630224001 2022-11-02,08:36:08.000,306,11027216,12565,0,1667378167,13148.61724454999,61.73832440999831,53571.68617344001 2022-11-02,08:36:09.000,306,11027201,12525,0,1667378168,13148.671135029996,61.73832440999831,53571.67918632 2022-11-02,08:36:10.000,306,11027208,12525,0,1667378169,13148.691343959996,61.75242267000431,53571.65822496001 2022-11-02,08:36:11.000,306,11027167,12685,0,1667378170,13148.69808026999,61.75242267000431,53571.63726360001 2022-11-02,08:36:12.000,306,11027172,12805,0,1667378171,13148.72502551,61.74537353999767,53571.6721992 2022-11-02,08:36:13.000,306,11027193,12725,0,1667378172,13148.66439872,61.724226149999595,53571.595340880005 2022-11-02,08:36:14.000,306,11027235,12605,0,1667378173,13148.69808026999,61.724226149999595,53571.56040528 2022-11-02,08:36:15.000,306,11027215,12645,0,1667378174,13148.69808026999,61.766520930003026,53571.63027648 2022-11-02,08:36:16.000,306,11027209,12445,0,1667378175,13148.67787133999,61.717177020000236,53571.58136664 2022-11-02,08:36:17.000,306,11027165,12725,0,1667378176,13148.650926099996,61.73832440999831,53571.55341816 2022-11-02,08:36:18.000,306,11027236,12605,0,1667378177,13148.65766240999,61.759471800003666,53571.56739240001 2022-11-02,08:36:19.000,306,11027216,12725,0,1667378178,13148.738498129991,61.73832440999831,53571.58136664 2022-11-02,08:36:20.000,306,11027176,12685,0,1667378179,13148.758707059991,61.71012789000088,53571.595340880005 2022-11-02,08:36:21.000,306,11027206,12645,0,1667378180,13148.778915989991,61.75242267000431,53571.602328 2022-11-02,08:36:22.000,306,11027164,12845,0,1667378181,13148.72502551,61.73832440999831,53571.56739240001 2022-11-02,08:36:23.000,306,11027167,12685,0,1667378182,13148.711552889996,61.71012789000088,53571.51149544 2022-11-02,08:36:24.000,306,11027175,12605,0,1667378183,13148.772179679996,61.69602963000216,53571.546431040006 2022-11-02,08:36:25.000,306,11027219,12565,0,1667378184,13148.74523444,61.6889805000028,53571.602328 2022-11-02,08:36:26.000,306,11027173,12685,0,1667378185,13148.691343959996,61.66078397999809,53571.55341816 2022-11-02,08:36:27.000,306,11027185,12565,0,1667378186,13148.72502551,61.66078397999809,53571.51149544 2022-11-02,08:36:28.000,306,11027220,12565,0,1667378187,13148.772179679996,61.65373484999873,53571.50450832 2022-11-02,08:36:29.000,306,11027200,12605,0,1667378188,13148.671135029996,61.65373484999873,53571.44861136001 2022-11-02,08:36:30.000,306,11027219,12845,0,1667378189,13148.792388609996,61.62553833000129,53571.51848256001 2022-11-02,08:36:31.000,306,11027155,12645,0,1667378190,13148.799124919991,61.65373484999873,53571.56040528 2022-11-02,08:36:32.000,306,11027209,12765,0,1667378191,13148.859751709992,61.61848920000193,53571.53944392001 2022-11-02,08:36:33.000,306,11027178,12645,0,1667378192,13148.826070160001,61.67488224000408,53571.53944392001 2022-11-02,08:36:34.000,306,11027151,12605,0,1667378193,13148.812597539996,61.64668571999937,53571.51149544 2022-11-02,08:36:35.000,306,11027212,12805,0,1667378194,13148.799124919991,61.65373484999873,53571.53944392001 2022-11-02,08:36:36.000,306,11027157,12605,0,1667378195,13148.785652300001,61.66078397999809,53571.51848256001 2022-11-02,08:36:37.000,306,11027161,12565,0,1667378196,13148.731761819996,61.63963659000001,53571.497521200006 2022-11-02,08:36:38.000,306,11027233,12605,0,1667378197,13148.69808026999,61.64668571999937,53571.51149544 2022-11-02,08:36:39.000,306,11027217,12965,0,1667378198,13148.671135029996,61.64668571999937,53571.4625856 2022-11-02,08:36:40.000,306,11027170,12445,0,1667378199,13148.799124919991,61.62553833000129,53571.53944392001 2022-11-02,08:36:41.000,306,11027192,12965,0,1667378200,13148.799124919991,61.62553833000129,53571.50450832 2022-11-02,08:36:42.000,306,11027169,12285,0,1667378201,13148.785652300001,61.64668571999937,53571.49053408001 2022-11-02,08:36:43.000,306,11027224,12805,0,1667378202,13148.731761819996,61.66078397999809,53571.44861136001 2022-11-02,08:36:44.000,306,11027233,12285,0,1667378203,13148.799124919991,61.69602963000216,53571.44861136001 2022-11-02,08:36:45.000,306,11027213,12645,0,1667378204,13148.74523444,61.724226149999595,53571.4625856 2022-11-02,08:36:46.000,306,11027223,12445,0,1667378205,13148.826070160001,61.67488224000408,53571.45559848 2022-11-02,08:36:47.000,306,11027179,12685,0,1667378206,13148.812597539996,61.67488224000408,53571.51848256001 2022-11-02,08:36:48.000,306,11027149,12565,0,1667378207,13148.805861230001,61.67488224000408,53571.497521200006 2022-11-02,08:36:49.000,306,11027176,12485,0,1667378208,13148.772179679996,61.68193137000344,53571.427650000005 2022-11-02,08:36:50.000,306,11027182,12645,0,1667378209,13148.866488020001,61.71012789000088,53571.51149544 2022-11-02,08:36:51.000,306,11027236,12485,0,1667378210,13148.799124919991,61.70307876000152,53571.55341816 2022-11-02,08:36:52.000,306,11027185,12605,0,1667378211,13148.859751709992,61.69602963000216,53571.51848256001 2022-11-02,08:36:53.000,306,11027228,12525,0,1667378212,13148.832806469996,61.717177020000236,53571.58136664 2022-11-02,08:36:54.000,306,11027151,12405,0,1667378213,13148.839542779991,61.731275279998954,53571.5324568 2022-11-02,08:36:55.000,306,11027187,12645,0,1667378214,13148.839542779991,61.73832440999831,53571.497521200006 2022-11-02,08:36:56.000,306,11027186,12685,0,1667378215,13148.900169569992,61.73832440999831,53571.53944392001 2022-11-02,08:36:57.000,306,11027178,12765,0,1667378216,13148.940587429992,61.71012789000088,53571.57437952 2022-11-02,08:36:58.000,306,11027190,12645,0,1667378217,13148.987741600002,61.717177020000236,53571.58835376001 2022-11-02,08:36:59.000,306,11027178,12605,0,1667378218,13148.940587429992,61.731275279998954,53571.58835376001 2022-11-02,08:37:00.000,306,11027187,12485,0,1667378219,13148.933851119997,61.773570060002385,53571.525469680004 2022-11-02,08:37:01.000,306,11027181,12725,0,1667378220,13149.001214219992,61.773570060002385,53571.61630224001 2022-11-02,08:37:02.000,306,11027185,12725,0,1667378221,13149.061841009992,61.80176657999982,53571.62328936 2022-11-02,08:37:03.000,306,11027167,12805,0,1667378222,13149.028159460002,61.79471745000046,53571.602328 2022-11-02,08:37:04.000,306,11027188,12805,0,1667378223,13149.075313629997,61.829963100004534,53571.60931512 2022-11-02,08:37:05.000,306,11027184,12485,0,1667378224,13149.068577320002,61.85111049000261,53571.595340880005 2022-11-02,08:37:06.000,306,11027154,12565,0,1667378225,13149.176358279998,61.85815962000197,53571.72809616 2022-11-02,08:37:07.000,306,11027213,12405,0,1667378226,13149.169621970002,61.87930701000005,53571.70713480001 2022-11-02,08:37:08.000,306,11027132,12525,0,1667378227,13149.129204110002,61.88635613999941,53571.67918632 2022-11-02,08:37:09.000,306,11027196,12605,0,1667378228,13149.088786250002,61.92160179000348,53571.57437952 2022-11-02,08:37:10.000,306,11027225,12565,0,1667378229,13149.162885659993,61.92865092000284,53571.63726360001 2022-11-02,08:37:11.000,306,11027204,12605,0,1667378230,13149.189830900003,61.98504395999771,53571.70014768 2022-11-02,08:37:12.000,306,11027161,12725,0,1667378231,13149.277402929998,62.02028961000178,53571.763031760005 2022-11-02,08:37:13.000,306,11027167,12685,0,1667378232,13149.284139239993,62.09783004000201,53571.714121920006 2022-11-02,08:37:14.000,306,11027207,12725,0,1667378233,13149.317820789998,62.133075689998805,53571.70713480001 2022-11-02,08:37:15.000,306,11027164,12845,0,1667378234,13149.391920199989,62.168321340002876,53571.7420704 2022-11-02,08:37:16.000,306,11027166,12805,0,1667378235,13149.425601749994,62.189468730000954,53571.77001888 2022-11-02,08:37:17.000,306,11027157,12845,0,1667378236,13149.432338059989,62.238812640003744,53571.811941600005 2022-11-02,08:37:18.000,306,11027208,12285,0,1667378237,13149.398656509999,62.2811074199999,53571.75604464001 2022-11-02,08:37:19.000,306,11027193,12725,0,1667378238,13149.371711269989,62.30930394000461,53571.763031760005 2022-11-02,08:37:20.000,306,11027179,12725,0,1667378239,13149.54011902,62.31635307000397,53571.87482568001 2022-11-02,08:37:21.000,306,11027210,12965,0,1667378240,13149.57380056999,62.33045133000269,53571.90277416001 2022-11-02,08:37:22.000,306,11027188,12805,0,1667378241,13149.61421842999,62.3938935000042,53571.860851440004 2022-11-02,08:37:23.000,306,11027247,12685,0,1667378242,13149.67484521999,62.3797952399982,53571.97264536001 2022-11-02,08:37:24.000,306,11027197,12605,0,1667378243,13149.728735699995,62.44323740999971,53571.90277416001 2022-11-02,08:37:25.000,306,11027216,12965,0,1667378244,13149.78262618,62.47848306000378,53571.95867112 2022-11-02,08:37:26.000,306,11027197,12605,0,1667378245,13149.78262618,62.527826969999296,53571.96565824 2022-11-02,08:37:27.000,306,11027176,12765,0,1667378246,13149.77588986999,62.577170880002086,53571.9167484 2022-11-02,08:37:28.000,306,11027193,12565,0,1667378247,13149.85672558999,62.59831827000016,53572.000593840006 2022-11-02,08:37:29.000,306,11027205,12725,0,1667378248,13149.937561309991,62.577170880002086,53572.0564908 2022-11-02,08:37:30.000,306,11027207,12805,0,1667378249,13149.951033929996,62.61241652999888,53572.02155520001 2022-11-02,08:37:31.000,306,11027191,12645,0,1667378250,13150.018397029991,62.633563920004235,53572.13334912 2022-11-02,08:37:32.000,306,11027189,12285,0,1667378251,13150.072287509996,62.71110435000446,53572.08443928 2022-11-02,08:37:33.000,306,11027203,12645,0,1667378252,13150.139650609992,62.66176044000167,53572.10540064 2022-11-02,08:37:34.000,306,11027232,12565,0,1667378253,13150.153123229997,62.68995695999911,53572.13334912 2022-11-02,08:37:35.000,306,11027194,12565,0,1667378254,13150.213750019997,62.72520261000318,53572.217194560006 2022-11-02,08:37:36.000,306,11027209,12805,0,1667378255,13150.207013710002,62.760448259999976,53572.217194560006 2022-11-02,08:37:37.000,306,11027194,12765,0,1667378256,13150.274376809997,62.802743040003406,53572.25213016 2022-11-02,08:37:38.000,306,11027157,12605,0,1667378257,13150.348476220002,62.774546519998694,53572.30802712001 2022-11-02,08:37:39.000,306,11027213,12685,0,1667378258,13150.368685150002,62.774546519998694,53572.32200136 2022-11-02,08:37:40.000,306,11027216,12525,0,1667378259,13150.361948839993,62.809792170002765,53572.30802712001 2022-11-02,08:37:41.000,306,11027176,12645,0,1667378260,13150.429311939988,62.760448259999976,53572.39885968 2022-11-02,08:37:42.000,306,11027164,12645,0,1667378261,13150.510147659988,62.83093956000084,53572.384885440006 2022-11-02,08:37:43.000,306,11027154,12685,0,1667378262,13150.462993489993,62.816841300002125,53572.37789832001 2022-11-02,08:37:44.000,306,11027170,12685,0,1667378263,13150.516883969998,62.85208694999892,53572.39187256 2022-11-02,08:37:45.000,306,11027201,12685,0,1667378264,13150.577510759998,62.866185210004915,53572.503666480006 2022-11-02,08:37:46.000,306,11027177,12445,0,1667378265,13150.584247069994,62.8379886900002,53572.54558920001 2022-11-02,08:37:47.000,306,11027215,12725,0,1667378266,13150.631401239989,62.866185210004915,53572.552576320006 2022-11-02,08:37:48.000,306,11027170,12605,0,1667378267,13150.597719689998,62.88028347000363,53572.482705120005 2022-11-02,08:37:49.000,306,11027222,12805,0,1667378268,13150.658346479999,62.85913607999828,53572.52462784001 2022-11-02,08:37:50.000,306,11027188,12445,0,1667378269,13150.77286374999,62.88733260000299,53572.601486160005 2022-11-02,08:37:51.000,306,11027175,12525,0,1667378270,13150.77960006,62.90143086000171,53572.65738312 2022-11-02,08:37:52.000,306,11027196,12805,0,1667378271,13150.79980899,62.88028347000363,53572.650396000005 2022-11-02,08:37:53.000,306,11027208,12965,0,1667378272,13150.86043578,62.90847999000107,53572.70629296 2022-11-02,08:37:54.000,306,11027190,12605,0,1667378273,13150.907589949995,62.89438173000235,53572.7552028 2022-11-02,08:37:55.000,306,11027174,12725,0,1667378274,13150.887381019995,62.89438173000235,53572.7552028 2022-11-02,08:37:56.000,306,11027228,12525,0,1667378275,13150.927798879995,62.91552912000043,53572.7552028 2022-11-02,08:37:57.000,306,11027170,12805,0,1667378276,13150.846963159995,62.91552912000043,53572.720267200006 2022-11-02,08:37:58.000,306,11027160,12525,0,1667378277,13150.907589949995,62.89438173000235,53572.76218992001 2022-11-02,08:37:59.000,306,11027187,12605,0,1667378278,13150.92106257,62.88733260000299,53572.83206112001 2022-11-02,08:38:00.000,306,11027180,12645,0,1667378279,13151.00189829,62.88733260000299,53572.84603536 2022-11-02,08:38:01.000,306,11027212,12605,0,1667378280,13151.05578876999,62.866185210004915,53572.90193232 2022-11-02,08:38:02.000,306,11027206,12805,0,1667378281,13151.05578876999,62.89438173000235,53572.87398384 2022-11-02,08:38:03.000,306,11027212,12965,0,1667378282,13151.02210722,62.873234340004274,53572.87398384 2022-11-02,08:38:04.000,306,11027191,12445,0,1667378283,13151.028843529995,62.866185210004915,53572.936867920005 2022-11-02,08:38:05.000,306,11027188,12765,0,1667378284,13151.03557983999,62.89438173000235,53572.92988080001 2022-11-02,08:38:06.000,306,11027198,12765,0,1667378285,13151.01537090999,62.83093956000084,53572.90891944001 2022-11-02,08:38:07.000,306,11027163,12605,0,1667378286,13151.008634599995,62.809792170002765,53572.985777760005 2022-11-02,08:38:08.000,306,11027156,12525,0,1667378287,13151.04231615,62.809792170002765,53573.01372624 2022-11-02,08:38:09.000,306,11027182,12605,0,1667378288,13150.95474411999,62.774546519998694,53572.9648164 2022-11-02,08:38:10.000,306,11027173,12525,0,1667378289,13150.93453518999,62.72520261000318,53572.985777760005 2022-11-02,08:38:11.000,306,11027244,12445,0,1667378290,13150.93453518999,62.753399130000616,53572.99975200001 2022-11-02,08:38:12.000,306,11027193,12605,0,1667378291,13150.96148043,62.67585870000039,53572.97879064001 2022-11-02,08:38:13.000,306,11027196,12525,0,1667378292,13150.89411732999,62.66880957000103,53572.8949452 2022-11-02,08:38:14.000,306,11027201,12725,0,1667378293,13150.89411732999,62.61946565999824,53572.95782928001 2022-11-02,08:38:15.000,306,11027211,12445,0,1667378294,13150.92106257,62.626514790004876,53572.99276488 2022-11-02,08:38:16.000,306,11027184,12685,0,1667378295,13150.96148043,62.61241652999888,53573.01372624 2022-11-02,08:38:17.000,306,11027186,12885,0,1667378296,13150.927798879995,62.584220010001445,53572.9648164 2022-11-02,08:38:18.000,306,11027201,12765,0,1667378297,13150.99516197999,62.534876099998655,53572.99975200001 2022-11-02,08:38:19.000,306,11027220,12765,0,1667378298,13150.92106257,62.527826969999296,53572.99975200001 2022-11-02,08:38:20.000,306,11027197,12605,0,1667378299,13150.81328160999,62.49963045000186,53572.866996720004 2022-11-02,08:38:21.000,306,11027176,12645,0,1667378300,13150.82001792,62.43618828000035,53572.87398384 2022-11-02,08:38:22.000,306,11027181,12845,0,1667378301,13150.85369946999,62.38684437000484,53572.92289368 2022-11-02,08:38:23.000,306,11027176,12685,0,1667378302,13150.826754229995,62.37274610999884,53572.8949452 2022-11-02,08:38:24.000,306,11027152,12765,0,1667378303,13150.89411732999,62.34454959000141,53572.92988080001 2022-11-02,08:38:25.000,306,11027231,12885,0,1667378304,13150.846963159995,62.28815654999926,53572.936867920005 2022-11-02,08:38:26.000,306,11027233,12645,0,1667378305,13150.867172089995,62.27405829000054,53572.90193232 2022-11-02,08:38:27.000,306,11027235,12645,0,1667378306,13150.87390839999,62.28815654999926,53572.8949452 2022-11-02,08:38:28.000,306,11027200,12605,0,1667378307,13150.766127439994,62.189468730000954,53572.79712552 2022-11-02,08:38:29.000,306,11027215,12445,0,1667378308,13150.77960006,62.15422308000416,53572.78315128 2022-11-02,08:38:30.000,306,11027185,12445,0,1667378309,13150.77286374999,62.10487917000137,53572.825074 2022-11-02,08:38:31.000,306,11027208,12725,0,1667378310,13150.75939113,62.06963352000457,53572.80411264 2022-11-02,08:38:32.000,306,11027202,12805,0,1667378311,13150.75939113,62.04143699999986,53572.79712552 2022-11-02,08:38:33.000,306,11027191,12605,0,1667378312,13150.725709579994,61.96389656999963,53572.825074 2022-11-02,08:38:34.000,306,11027196,12725,0,1667378313,13150.651610169989,62.01324048000242,53572.62943464 2022-11-02,08:38:35.000,306,11027208,12765,0,1667378314,13150.73244588999,61.949798310000915,53572.73424144 2022-11-02,08:38:36.000,306,11027166,12685,0,1667378315,13150.69202802999,61.900454399998125,53572.65738312 2022-11-02,08:38:37.000,306,11027206,12525,0,1667378316,13150.71223695999,61.900454399998125,53572.63642176 2022-11-02,08:38:38.000,306,11027196,12445,0,1667378317,13150.73244588999,61.85111049000261,53572.67135736001 2022-11-02,08:38:39.000,306,11027166,12805,0,1667378318,13150.745918509994,61.86520875000133,53572.65738312 2022-11-02,08:38:40.000,306,11027204,12885,0,1667378319,13150.678555409999,61.829963100004534,53572.62943464 2022-11-02,08:38:41.000,306,11027215,12645,0,1667378320,13150.725709579994,61.75242267000431,53572.650396000005 2022-11-02,08:38:42.000,306,11027180,12605,0,1667378321,13150.671819099989,61.759471800003666,53572.60847328 2022-11-02,08:38:43.000,306,11027205,12725,0,1667378322,13150.69202802999,61.724226149999595,53572.62244752001 2022-11-02,08:38:44.000,306,11027202,12605,0,1667378323,13150.71223695999,61.67488224000408,53572.55956344 2022-11-02,08:38:45.000,306,11027182,12725,0,1667378324,13150.678555409999,61.66078397999809,53572.503666480006 2022-11-02,08:38:46.000,306,11027183,12565,0,1667378325,13150.638137549999,61.64668571999937,53572.45475664001 2022-11-02,08:38:47.000,306,11027165,12805,0,1667378326,13150.671819099989,61.60439094000321,53572.47571800001 2022-11-02,08:38:48.000,306,11027196,12605,0,1667378327,13150.658346479999,61.56914528999914,53572.53860208 2022-11-02,08:38:49.000,306,11027205,12725,0,1667378328,13150.631401239989,61.540948770001705,53572.49667936001 2022-11-02,08:38:50.000,306,11027173,12925,0,1667378329,13150.570774449989,61.51275225000427,53572.45475664001 2022-11-02,08:38:51.000,306,11027219,12725,0,1667378330,13150.604455999994,61.46340834000148,53572.4407824 2022-11-02,08:38:52.000,306,11027190,12565,0,1667378331,13150.584247069994,61.42816269000468,53572.37789832001 2022-11-02,08:38:53.000,306,11027240,12645,0,1667378332,13150.550565519989,61.38586791000125,53572.32200136 2022-11-02,08:38:54.000,306,11027195,12525,0,1667378333,13150.550565519989,61.37881878000189,53572.384885440006 2022-11-02,08:38:55.000,306,11027178,12525,0,1667378334,13150.530356589989,61.35062226000446,53572.32898848001 2022-11-02,08:38:56.000,306,11027199,12645,0,1667378335,13150.510147659988,61.30127835000167,53572.30104 2022-11-02,08:38:57.000,306,11027202,12645,0,1667378336,13150.523620279993,61.26603270000487,53572.335975600006 2022-11-02,08:38:58.000,306,11027212,12685,0,1667378337,13150.590983379989,61.22373792000144,53572.28706576001 2022-11-02,08:38:59.000,306,11027184,12765,0,1667378338,13150.564038139993,61.22373792000144,53572.217194560006 2022-11-02,08:39:00.000,306,11027213,12605,0,1667378339,13150.537092899998,61.20963966000272,53572.17527184 2022-11-02,08:39:01.000,306,11027213,12645,0,1667378340,13150.590983379989,61.195541400004004,53572.16129760001 2022-11-02,08:39:02.000,306,11027214,12445,0,1667378341,13150.611192309989,61.17439400999865,53572.13334912 2022-11-02,08:39:03.000,306,11027197,12645,0,1667378342,13150.543829209993,61.18144313999801,53572.098413520005 2022-11-02,08:39:04.000,306,11027236,12885,0,1667378343,13150.523620279993,61.139148360001855,53572.07046504001 2022-11-02,08:39:05.000,306,11027163,12725,0,1667378344,13150.590983379989,61.10390270999778,53572.147323360005 2022-11-02,08:39:06.000,306,11027177,12645,0,1667378345,13150.570774449989,61.04750967000291,53572.11937488001 2022-11-02,08:39:07.000,306,11027201,12605,0,1667378346,13150.523620279993,61.01226401999884,53572.06347792 2022-11-02,08:39:08.000,306,11027201,12645,0,1667378347,13150.570774449989,61.01226401999884,53571.99360672001 2022-11-02,08:39:09.000,306,11027177,12645,0,1667378348,13150.550565519989,60.955870980003965,53571.97264536001 2022-11-02,08:39:10.000,306,11027202,12885,0,1667378349,13150.570774449989,60.948821850004606,53571.90277416001 2022-11-02,08:39:11.000,306,11027203,12525,0,1667378350,13150.543829209993,60.94177271999797,53571.9167484 2022-11-02,08:39:12.000,306,11027150,12485,0,1667378351,13150.543829209993,60.906527070001175,53571.88879992 2022-11-02,08:39:13.000,306,11027201,12765,0,1667378352,13150.604455999994,60.850134029999026,53571.89578704 2022-11-02,08:39:14.000,306,11027167,12885,0,1667378353,13150.617928619999,60.82193751000159,53571.86783856 2022-11-02,08:39:15.000,306,11027150,12565,0,1667378354,13150.665082789994,60.81488838000223,53571.86783856 2022-11-02,08:39:16.000,306,11027149,12805,0,1667378355,13150.611192309989,60.79374099000415,53571.777006 2022-11-02,08:39:17.000,306,11027203,12685,0,1667378356,13150.69202802999,60.786691860004794,53571.79796736 2022-11-02,08:39:18.000,306,11027183,12805,0,1667378357,13150.75939113,60.7725935999988,53571.80495448001 2022-11-02,08:39:19.000,306,11027188,12525,0,1667378358,13150.77286374999,60.76554446999944,53571.74905752 2022-11-02,08:39:20.000,306,11027253,12645,0,1667378359,13150.86043578,60.75144621000072,53571.79098024 2022-11-02,08:39:21.000,306,11027231,12605,0,1667378360,13150.806545299994,60.723249690003286,53571.72110904 2022-11-02,08:39:22.000,306,11027163,12685,0,1667378361,13150.806545299994,60.688004039999214,53571.70014768 2022-11-02,08:39:23.000,306,11027250,12765,0,1667378362,13150.93453518999,60.66685665000114,53571.72110904 2022-11-02,08:39:24.000,306,11027160,12605,0,1667378363,13150.927798879995,60.680954909999855,53571.7420704 2022-11-02,08:39:25.000,306,11027223,12685,0,1667378364,13150.96148043,60.63161100000434,53571.7420704 2022-11-02,08:39:26.000,306,11027191,12685,0,1667378365,13150.95474411999,60.624561869997706,53571.65123784 2022-11-02,08:39:27.000,306,11027215,12365,0,1667378366,13150.95474411999,60.61046360999899,53571.6721992 2022-11-02,08:39:28.000,306,11027225,12565,0,1667378367,13151.069261389996,60.56816883000283,53571.72809616 2022-11-02,08:39:29.000,306,11027180,12765,0,1667378368,13151.10294294,60.5258740499994,53571.6721992 2022-11-02,08:39:30.000,306,11027195,12765,0,1667378369,13151.177042349991,60.51882492000004,53571.70014768 2022-11-02,08:39:31.000,306,11027208,12685,0,1667378370,13151.230932829996,60.490628400002606,53571.67918632 2022-11-02,08:39:32.000,306,11027208,12925,0,1667378371,13151.244405450001,60.497677530001965,53571.63726360001 2022-11-02,08:39:33.000,306,11027202,12645,0,1667378372,13151.264614380001,60.462431879997894,53571.58136664 2022-11-02,08:39:34.000,306,11027243,12885,0,1667378373,13151.257878069991,60.455382749998535,53571.57437952 2022-11-02,08:39:35.000,306,11027195,12645,0,1667378374,13151.358922719992,60.37784231999831,53571.62328936 2022-11-02,08:39:36.000,306,11027197,12725,0,1667378375,13151.399340579992,60.37784231999831,53571.665212080006 2022-11-02,08:39:37.000,306,11027205,12445,0,1667378376,13151.365659030002,60.321449280003435,53571.68617344001 2022-11-02,08:39:38.000,306,11027161,12765,0,1667378377,13151.392604269997,60.30030188999808,53571.63726360001 2022-11-02,08:39:39.000,306,11027199,12685,0,1667378378,13151.473439989997,60.25095798000257,53571.61630224001 2022-11-02,08:39:40.000,306,11027201,12525,0,1667378379,13151.486912610002,60.23685972000385,53571.65123784 2022-11-02,08:39:41.000,306,11027178,12605,0,1667378380,13151.534066779997,60.20161406999978,53571.63027648 2022-11-02,08:39:42.000,306,11027154,12605,0,1667378381,13151.534066779997,60.1804666800017,53571.60931512 2022-11-02,08:39:43.000,306,11027208,12605,0,1667378382,13151.486912610002,60.15931929000362,53571.546431040006 2022-11-02,08:39:44.000,306,11027199,12605,0,1667378383,13151.581220949993,60.16636842000298,53571.63726360001 2022-11-02,08:39:45.000,306,11027177,12685,0,1667378384,13151.608166190003,60.11702451000019,53571.693160560004 2022-11-02,08:39:46.000,306,11027210,12805,0,1667378385,13151.621638809993,60.081778860003396,53571.67918632 2022-11-02,08:39:47.000,306,11027218,12805,0,1667378386,13151.594693569998,60.06768060000468,53571.60931512 2022-11-02,08:39:48.000,306,11027213,12805,0,1667378387,13151.648584049988,60.06063146999804,53571.644250720004 2022-11-02,08:39:49.000,306,11027179,12765,0,1667378388,13151.668792979988,60.03243495000061,53571.65822496001 2022-11-02,08:39:50.000,306,11027158,12725,0,1667378389,13151.648584049988,60.02538582000125,53571.546431040006 2022-11-02,08:39:51.000,306,11027193,12605,0,1667378390,13151.715947149998,59.99014017000445,53571.61630224001 2022-11-02,08:39:52.000,306,11027205,12605,0,1667378391,13151.742892389993,59.96194364999974,53571.65822496001 2022-11-02,08:39:53.000,306,11027191,12445,0,1667378392,13151.776573939998,59.92669800000294,53571.60931512 2022-11-02,08:39:54.000,306,11027165,12765,0,1667378393,13151.763101319993,59.905550610004866,53571.63027648 2022-11-02,08:39:55.000,306,11027263,12565,0,1667378394,13151.816991799999,59.863255830001435,53571.63726360001 2022-11-02,08:39:56.000,306,11027171,12645,0,1667378395,13151.796782869998,59.84210844000336,53571.63726360001 2022-11-02,08:39:57.000,306,11027168,12685,0,1667378396,13151.830464419989,59.78571540000121,53571.6721992 2022-11-02,08:39:58.000,306,11027190,12445,0,1667378397,13151.783310249994,59.79276453000057,53571.58835376001 2022-11-02,08:39:59.000,306,11027185,12565,0,1667378398,13151.810255489989,59.75751888000377,53571.602328 2022-11-02,08:40:00.000,306,11027241,12565,0,1667378399,13151.857409659999,59.7222732299997,53571.665212080006 2022-11-02,08:40:01.000,306,11027185,12445,0,1667378400,13151.877618589999,59.694076710002264,53571.70713480001 2022-11-02,08:40:02.000,306,11027257,12725,0,1667378401,13151.904563829994,59.70112584000162,53571.63726360001 2022-11-02,08:40:03.000,306,11027207,12565,0,1667378402,13151.89109120999,59.65178192999883,53571.56040528 2022-11-02,08:40:04.000,306,11027183,12725,0,1667378403,13151.958454309999,59.59538889000396,53571.665212080006 2022-11-02,08:40:05.000,306,11027202,12485,0,1667378404,13152.01234478999,59.61653628000204,53571.6721992 2022-11-02,08:40:06.000,306,11027182,12885,0,1667378405,13151.958454309999,59.56014323999989,53571.63027648 2022-11-02,08:40:07.000,306,11027171,12525,0,1667378406,13152.0190811,59.55309411000053,53571.595340880005 2022-11-02,08:40:08.000,306,11027198,12605,0,1667378407,13152.07297157999,59.53194672000245,53571.65822496001 2022-11-02,08:40:09.000,306,11027167,12565,0,1667378408,13152.11338943999,59.48965193999902,53571.693160560004 2022-11-02,08:40:10.000,306,11027184,12765,0,1667378409,13152.12012575,59.52489759000309,53571.73508328001 2022-11-02,08:40:11.000,306,11027191,12765,0,1667378410,13152.147070989995,59.48260280999966,53571.63726360001 2022-11-02,08:40:12.000,306,11027189,12685,0,1667378411,13152.13359836999,59.454406290002225,53571.62328936 2022-11-02,08:40:13.000,306,11027152,12685,0,1667378412,13152.12012575,59.44030803000351,53571.65822496001 2022-11-02,08:40:14.000,306,11027188,12565,0,1667378413,13152.14033468,59.447357160002866,53571.72110904 2022-11-02,08:40:15.000,306,11027186,12445,0,1667378414,13152.167279919995,59.419160639998154,53571.72809616 2022-11-02,08:40:16.000,306,11027227,12765,0,1667378415,13152.20096147,59.405062379999436,53571.72809616 2022-11-02,08:40:17.000,306,11027174,12685,0,1667378416,13152.29526980999,59.398013250000076,53571.763031760005 2022-11-02,08:40:18.000,306,11027182,12605,0,1667378417,13152.328951359996,59.36276760000328,53571.83989008 2022-11-02,08:40:19.000,306,11027179,12525,0,1667378418,13152.36263291,59.35571847000392,53571.811941600005 2022-11-02,08:40:20.000,306,11027200,12605,0,1667378419,13152.396314459991,59.32752194999921,53571.860851440004 2022-11-02,08:40:21.000,306,11027196,12565,0,1667378420,13152.38284184,59.36276760000328,53571.87482568001 2022-11-02,08:40:22.000,306,11027187,12845,0,1667378421,13152.389578149996,59.31342369000049,53571.85386432001 2022-11-02,08:40:23.000,306,11027214,12565,0,1667378422,13152.36263291,59.34162020999793,53571.79098024 2022-11-02,08:40:24.000,306,11027212,12285,0,1667378423,13152.450204939996,59.30637456000113,53571.881812800006 2022-11-02,08:40:25.000,306,11027189,12645,0,1667378424,13152.531040659997,59.30637456000113,53572.000593840006 2022-11-02,08:40:26.000,306,11027208,12605,0,1667378425,13152.578194829992,59.2640797799977,53571.979632480005 2022-11-02,08:40:27.000,306,11027210,12605,0,1667378426,13152.557985899992,59.278178040003695,53571.9866196 2022-11-02,08:40:28.000,306,11027184,12605,0,1667378427,13152.551249589997,59.25703064999834,53571.93770976 2022-11-02,08:40:29.000,306,11027216,12965,0,1667378428,13152.571458519997,59.25703064999834,53572.00758096 2022-11-02,08:40:30.000,306,11027221,12725,0,1667378429,13152.625349000002,59.20768674000283,53572.09142640001 2022-11-02,08:40:31.000,306,11027202,12805,0,1667378430,13152.625349000002,59.25703064999834,53572.07745216 2022-11-02,08:40:32.000,306,11027200,12525,0,1667378431,13152.692712099997,59.19358848000411,53572.14033624001 2022-11-02,08:40:33.000,306,11027201,12565,0,1667378432,13152.665766860002,59.221785000001546,53572.14033624001 2022-11-02,08:40:34.000,306,11027222,12565,0,1667378433,13152.665766860002,59.235883260000264,53572.11238776 2022-11-02,08:40:35.000,306,11027237,12765,0,1667378434,13152.760075199993,59.20768674000283,53572.196233200004 2022-11-02,08:40:36.000,306,11027213,12645,0,1667378435,13152.780284129993,59.19358848000411,53572.21020744001 2022-11-02,08:40:37.000,306,11027183,12725,0,1667378436,13152.807229370002,59.24293238999962,53572.25911728001 2022-11-02,08:40:38.000,306,11027195,12565,0,1667378437,13152.800493059993,59.20063761000347,53572.23815592001 2022-11-02,08:40:39.000,306,11027181,12765,0,1667378438,13152.854383539998,59.19358848000411,53572.32200136 2022-11-02,08:40:40.000,306,11027181,12765,0,1667378439,13152.928482949988,59.15129370000068,53572.3709112 2022-11-02,08:40:41.000,306,11027204,12485,0,1667378440,13152.915010329998,59.1301463100026,53572.39187256 2022-11-02,08:40:42.000,306,11027177,12805,0,1667378441,13152.935219259998,59.12309718000324,53572.46873088 2022-11-02,08:40:43.000,306,11027210,12685,0,1667378442,13152.888065089988,59.1653919599994,53572.384885440006 2022-11-02,08:40:44.000,306,11027194,12805,0,1667378443,13152.989109739989,59.11604805000388,53572.39187256 2022-11-02,08:40:45.000,306,11027171,12565,0,1667378444,13153.029527599989,59.1301463100026,53572.46873088 2022-11-02,08:40:46.000,306,11027183,12805,0,1667378445,13153.036263909999,59.08785152999917,53572.46873088 2022-11-02,08:40:47.000,306,11027190,12725,0,1667378446,13153.069945459989,59.08785152999917,53572.531614960004 2022-11-02,08:40:48.000,306,11027225,12525,0,1667378447,13153.049736529989,59.09490065999853,53572.54558920001 2022-11-02,08:40:49.000,306,11027203,12725,0,1667378448,13153.103627009994,59.07375327000045,53572.58751192 2022-11-02,08:40:50.000,306,11027271,12645,0,1667378449,13153.17099010999,59.08080239999981,53572.64340888001 2022-11-02,08:40:51.000,306,11027205,12445,0,1667378450,13153.137308559999,59.11604805000388,53572.66437024001 2022-11-02,08:40:52.000,306,11027225,12605,0,1667378451,13153.15078117999,59.06670414000109,53572.63642176 2022-11-02,08:40:53.000,306,11027185,12685,0,1667378452,13153.13057224999,59.12309718000324,53572.69231872001 2022-11-02,08:40:54.000,306,11027185,12645,0,1667378453,13153.224880589994,59.08080239999981,53572.7552028 2022-11-02,08:40:55.000,306,11027202,12525,0,1667378454,13153.21140796999,59.08785152999917,53572.80411264 2022-11-02,08:40:56.000,306,11027205,12565,0,1667378455,13153.19119903999,59.11604805000388,53572.825074 2022-11-02,08:40:57.000,306,11027207,12645,0,1667378456,13153.25856214,59.11604805000388,53572.866996720004 2022-11-02,08:40:58.000,306,11027175,12725,0,1667378457,13153.29898,59.10194978999789,53572.936867920005 2022-11-02,08:40:59.000,306,11027197,12725,0,1667378458,13153.33266154999,59.11604805000388,53572.936867920005 2022-11-02,08:41:00.000,306,11027217,12725,0,1667378459,13153.29224368999,59.09490065999853,53572.95782928001 2022-11-02,08:41:01.000,306,11027208,12685,0,1667378460,13153.31918893,59.11604805000388,53573.02071336 2022-11-02,08:41:02.000,306,11027250,12925,0,1667378461,13153.325925239995,59.11604805000388,53573.09757168001 2022-11-02,08:41:03.000,306,11027244,12725,0,1667378462,13153.31245261999,59.12309718000324,53573.09058456 2022-11-02,08:41:04.000,306,11027224,12565,0,1667378463,13153.406760959995,59.12309718000324,53573.17443000001 2022-11-02,08:41:05.000,306,11027168,12605,0,1667378464,13153.31918893,59.15834283000004,53573.153468640005 2022-11-02,08:41:06.000,306,11027182,12605,0,1667378465,13153.406760959995,59.108998920004524,53573.321159520005 2022-11-02,08:41:07.000,306,11027211,12765,0,1667378466,13153.426969889995,59.108998920004524,53573.26526256001 2022-11-02,08:41:08.000,306,11027176,12765,0,1667378467,13153.43370619999,59.11604805000388,53573.321159520005 2022-11-02,08:41:09.000,306,11027203,12605,0,1667378468,13153.46065144,59.15129370000068,53573.33513376001 2022-11-02,08:41:10.000,306,11027187,12685,0,1667378469,13153.44044251,59.13719544000196,53573.36308224001 2022-11-02,08:41:11.000,306,11027234,12925,0,1667378470,13153.447178819995,59.13719544000196,53573.39801784 2022-11-02,08:41:12.000,306,11027185,12605,0,1667378471,13153.43370619999,59.15129370000068,53573.46090192001 2022-11-02,08:41:13.000,306,11027176,12525,0,1667378472,13153.42023358,59.108998920004524,53573.39801784 2022-11-02,08:41:14.000,306,11027187,12485,0,1667378473,13153.41349726999,59.11604805000388,53573.46090192001 2022-11-02,08:41:15.000,306,11027201,12765,0,1667378474,13153.39328833999,59.07375327000045,53573.558721600006 2022-11-02,08:41:16.000,306,11027175,12725,0,1667378475,13153.426969889995,59.10194978999789,53573.53077312001 2022-11-02,08:41:17.000,306,11027238,12685,0,1667378476,13153.46065144,59.08080239999981,53573.57269584 2022-11-02,08:41:18.000,306,11027173,12565,0,1667378477,13153.426969889995,59.052605880002375,53573.5936572 2022-11-02,08:41:19.000,306,11027208,12725,0,1667378478,13153.366343099995,59.07375327000045,53573.64256704 2022-11-02,08:41:20.000,306,11027207,12725,0,1667378479,13153.47412405999,59.08785152999917,53573.7333996 2022-11-02,08:41:21.000,306,11027179,12445,0,1667378480,13153.487596679995,59.06670414000109,53573.75436096 2022-11-02,08:41:22.000,306,11027232,12685,0,1667378481,13153.44044251,59.06670414000109,53573.78230944 2022-11-02,08:41:23.000,306,11027206,12565,0,1667378482,13153.33939786,59.08080239999981,53573.7333996 2022-11-02,08:41:24.000,306,11027255,12645,0,1667378483,13153.29898,59.06670414000109,53573.71243824 2022-11-02,08:41:25.000,306,11027166,12765,0,1667378484,13153.285507379995,59.03850762000366,53573.76833520001 2022-11-02,08:41:26.000,306,11027217,12725,0,1667378485,13153.29224368999,59.059655010001734,53573.76833520001 2022-11-02,08:41:27.000,306,11027230,12685,0,1667378486,13153.27877107,59.03850762000366,53573.76833520001 2022-11-02,08:41:28.000,306,11027224,12765,0,1667378487,13153.27203475999,59.0173602299983,53573.83820640001 2022-11-02,08:41:29.000,306,11027236,12645,0,1667378488,13153.21814428,59.010311099998944,53573.88711624001 2022-11-02,08:41:30.000,306,11027206,12445,0,1667378489,13153.245089519995,59.0173602299983,53573.97096168 2022-11-02,08:41:31.000,306,11027250,12445,0,1667378490,13153.19119903999,58.98211458000151,53573.95698744 2022-11-02,08:41:32.000,306,11027154,12805,0,1667378491,13153.17099010999,58.96096719000343,53573.92903896 2022-11-02,08:41:33.000,306,11027186,12485,0,1667378492,13153.022791289994,58.98916371000087,53573.92205184 2022-11-02,08:41:34.000,306,11027199,12525,0,1667378493,13153.103627009994,58.96096719000343,53573.943013200005 2022-11-02,08:41:35.000,306,11027192,12605,0,1667378494,13153.049736529989,58.97506545000215,53573.99891016 2022-11-02,08:41:36.000,306,11027201,12565,0,1667378495,13152.989109739989,58.996212840000226,53573.95000032 2022-11-02,08:41:37.000,306,11027231,12805,0,1667378496,13153.029527599989,58.96096719000343,53573.99891016 2022-11-02,08:41:38.000,306,11027164,12525,0,1667378497,13152.982373429993,58.92572153999936,53574.04782 2022-11-02,08:41:39.000,306,11027209,12685,0,1667378498,13152.962164499993,58.91867241,53574.03384576001 2022-11-02,08:41:40.000,306,11027182,12645,0,1667378499,13152.901537709993,58.89752502000192,53573.96397456001 2022-11-02,08:41:41.000,306,11027218,12685,0,1667378500,13152.921746639993,58.8834267600032,53574.01987152 2022-11-02,08:41:42.000,306,11027175,12605,0,1667378501,13152.854383539998,58.89047589000256,53574.00589728001 2022-11-02,08:41:43.000,306,11027203,12605,0,1667378502,13152.773547819997,58.86227936999785,53573.9779488 2022-11-02,08:41:44.000,306,11027190,12685,0,1667378503,13152.813965679998,58.869328500004485,53574.02685864 2022-11-02,08:41:45.000,306,11027220,12405,0,1667378504,13152.753338889997,58.84113197999977,53574.05480712001 2022-11-02,08:41:46.000,306,11027217,12685,0,1667378505,13152.685975790002,58.812935460002336,53574.05480712001 2022-11-02,08:41:47.000,306,11027237,12645,0,1667378506,13152.672503169997,58.812935460002336,53574.040832880004 2022-11-02,08:41:48.000,306,11027190,12845,0,1667378507,13152.584931140002,58.819984590001695,53574.02685864 2022-11-02,08:41:49.000,306,11027215,12525,0,1667378508,13152.483886490001,58.777689809998265,53574.01288440001 2022-11-02,08:41:50.000,306,11027211,12685,0,1667378509,13152.429996009996,58.777689809998265,53573.9080776 2022-11-02,08:41:51.000,306,11027215,12525,0,1667378510,13152.409787079996,58.73539503000211,53574.03384576001 2022-11-02,08:41:52.000,306,11027227,12965,0,1667378511,13152.409787079996,58.74244416000147,53573.96397456001 2022-11-02,08:41:53.000,306,11027195,12645,0,1667378512,13152.369369219996,58.74244416000147,53574.00589728001 2022-11-02,08:41:54.000,306,11027177,12725,0,1667378513,13152.349160289996,58.70719851000467,53574.00589728001 2022-11-02,08:41:55.000,306,11027224,12565,0,1667378514,13152.31547873999,58.69310024999868,53573.991923040005 2022-11-02,08:41:56.000,306,11027219,12605,0,1667378515,13152.288533499996,58.69310024999868,53573.96397456001 2022-11-02,08:41:57.000,306,11027254,12645,0,1667378516,13152.207697779995,58.70014937999804,53573.95000032 2022-11-02,08:41:58.000,306,11027172,12725,0,1667378517,13152.167279919995,58.69310024999868,53573.873142000004 2022-11-02,08:41:59.000,306,11027220,12685,0,1667378518,13152.18075254,58.6719528600006,53573.98493592001 2022-11-02,08:42:00.000,306,11027203,12605,0,1667378519,13152.20096147,58.6719528600006,53573.9779488 2022-11-02,08:42:01.000,306,11027244,12605,0,1667378520,13152.17401622999,58.66490373000124,53574.01288440001 2022-11-02,08:42:02.000,306,11027196,12525,0,1667378521,13152.11338943999,58.65785460000188,53574.01987152 2022-11-02,08:42:03.000,306,11027248,12565,0,1667378522,13152.03255371999,58.62260894999781,53573.943013200005 2022-11-02,08:42:04.000,306,11027263,12765,0,1667378523,13152.01234478999,58.60851068999909,53573.96397456001 2022-11-02,08:42:05.000,306,11027202,12525,0,1667378524,13151.985399549994,58.650805470002524,53573.92205184 2022-11-02,08:42:06.000,306,11027179,12605,0,1667378525,13151.904563829994,58.636707210003806,53573.86615488001 2022-11-02,08:42:07.000,306,11027195,12925,0,1667378526,13151.870882279989,58.61555981999845,53573.88711624001 2022-11-02,08:42:08.000,306,11027138,12885,0,1667378527,13151.897827519999,58.60851068999909,53573.99891016 2022-11-02,08:42:09.000,306,11027229,12725,0,1667378528,13151.837200729999,58.5732650400023,53573.95698744 2022-11-02,08:42:10.000,306,11027207,12565,0,1667378529,13151.769837629989,58.538019389998226,53573.88012912 2022-11-02,08:42:11.000,306,11027226,12485,0,1667378530,13151.783310249994,58.54506852000486,53573.90109048 2022-11-02,08:42:12.000,306,11027192,12485,0,1667378531,13151.729419769988,58.53097025999887,53573.90109048 2022-11-02,08:42:13.000,306,11027220,12725,0,1667378532,13151.695738219998,58.51687200000015,53573.86615488001 2022-11-02,08:42:14.000,306,11027152,12605,0,1667378533,13151.635111429998,58.52392112999951,53573.84519352001 2022-11-02,08:42:15.000,306,11027197,12485,0,1667378534,13151.628375120003,58.50982287000079,53573.88711624001 2022-11-02,08:42:16.000,306,11027227,12805,0,1667378535,13151.628375120003,58.49572461000207,53573.88711624001 2022-11-02,08:42:17.000,306,11027206,12645,0,1667378536,13151.527330470002,58.49572461000207,53573.824232160005 2022-11-02,08:42:18.000,306,11027205,12605,0,1667378537,13151.513857849997,58.45342982999864,53573.83121928 2022-11-02,08:42:19.000,306,11027223,12685,0,1667378538,13151.453231059997,58.43933156999992,53573.88012912 2022-11-02,08:42:20.000,306,11027178,12765,0,1667378539,13151.399340579992,58.404085920003126,53573.83820640001 2022-11-02,08:42:21.000,306,11027179,12605,0,1667378540,13151.379131649992,58.404085920003126,53573.775322320005 2022-11-02,08:42:22.000,306,11027235,12685,0,1667378541,13151.318504859992,58.38998766000441,53573.79628368001 2022-11-02,08:42:23.000,306,11027162,12605,0,1667378542,13151.224196520001,58.34769288000098,53573.74737384001 2022-11-02,08:42:24.000,306,11027168,12605,0,1667378543,13151.18377866,58.368840269999055,53573.824232160005 2022-11-02,08:42:25.000,306,11027166,12685,0,1667378544,13151.11641555999,58.31244723000418,53573.7333996 2022-11-02,08:42:26.000,306,11027211,12605,0,1667378545,13151.07599769999,58.29129983999883,53573.69846400001 2022-11-02,08:42:27.000,306,11027217,12805,0,1667378546,13151.12315187,58.26310332000139,53573.726412480006 2022-11-02,08:42:28.000,306,11027161,12645,0,1667378547,13151.008634599995,58.27015245000075,53573.62859280001 2022-11-02,08:42:29.000,306,11027197,12885,0,1667378548,13151.008634599995,58.26310332000139,53573.62859280001 2022-11-02,08:42:30.000,306,11027219,12725,0,1667378549,13150.99516197999,58.22080853999796,53573.705451120004 2022-11-02,08:42:31.000,306,11027197,12565,0,1667378550,13150.9412715,58.185562890001165,53573.6635284 2022-11-02,08:42:32.000,306,11027181,12565,0,1667378551,13150.907589949995,58.2137594099986,53573.64955416001 2022-11-02,08:42:33.000,306,11027172,12445,0,1667378552,13150.92106257,58.15031724000437,53573.67750264001 2022-11-02,08:42:34.000,306,11027190,12445,0,1667378553,13150.91432625999,58.17146463000245,53573.61461856 2022-11-02,08:42:35.000,306,11027251,12525,0,1667378554,13150.907589949995,58.143268109997734,53573.62160568 2022-11-02,08:42:36.000,306,11027157,12725,0,1667378555,13150.87390839999,58.143268109997734,53573.64955416001 2022-11-02,08:42:37.000,306,11027193,12365,0,1667378556,13150.82001792,58.129169849999016,53573.56570872 2022-11-02,08:42:38.000,306,11027167,12965,0,1667378557,13150.766127439994,58.129169849999016,53573.537760240004 2022-11-02,08:42:39.000,306,11027193,12605,0,1667378558,13150.71223695999,58.10802246000094,53573.439940560005 2022-11-02,08:42:40.000,306,11027249,12725,0,1667378559,13150.766127439994,58.10802246000094,53573.53077312001 2022-11-02,08:42:41.000,306,11027206,12725,0,1667378560,13150.766127439994,58.08687507000286,53573.55173448001 2022-11-02,08:42:42.000,306,11027240,12885,0,1667378561,13150.725709579994,58.0798259400035,53573.50981176001 2022-11-02,08:42:43.000,306,11027192,12525,0,1667378562,13150.718973269999,58.0798259400035,53573.439940560005 2022-11-02,08:42:44.000,306,11027227,12685,0,1667378563,13150.69202802999,58.09392420000222,53573.4539148 2022-11-02,08:42:45.000,306,11027141,12885,0,1667378564,13150.651610169989,58.08687507000286,53573.43295344001 2022-11-02,08:42:46.000,306,11027225,12805,0,1667378565,13150.638137549999,58.1150715900003,53573.41199208001 2022-11-02,08:42:47.000,306,11027189,12965,0,1667378566,13150.570774449989,58.12212071999966,53573.34212088001 2022-11-02,08:42:48.000,306,11027200,12725,0,1667378567,13150.577510759998,58.10802246000094,53573.38404360001 2022-11-02,08:42:49.000,306,11027192,12845,0,1667378568,13150.617928619999,58.0798259400035,53573.391030720006 2022-11-02,08:42:50.000,306,11027212,12645,0,1667378569,13150.550565519989,58.09392420000222,53573.46090192001 2022-11-02,08:42:51.000,306,11027210,12565,0,1667378570,13150.537092899998,58.05162941999879,53573.391030720006 2022-11-02,08:42:52.000,306,11027208,12845,0,1667378571,13150.489938729988,58.0798259400035,53573.370069360004 2022-11-02,08:42:53.000,306,11027207,12805,0,1667378572,13150.483202419993,58.129169849999016,53573.28622392 2022-11-02,08:42:54.000,306,11027204,12805,0,1667378573,13150.469729799988,58.1150715900003,53573.29321104001 2022-11-02,08:42:55.000,306,11027214,12925,0,1667378574,13150.489938729988,58.12212071999966,53573.33513376001 2022-11-02,08:42:56.000,306,11027180,12565,0,1667378575,13150.523620279993,58.136218979998375,53573.36308224001 2022-11-02,08:42:57.000,306,11027220,12605,0,1667378576,13150.516883969998,58.1150715900003,53573.35609512 2022-11-02,08:42:58.000,306,11027187,12645,0,1667378577,13150.422575629993,58.129169849999016,53573.32814664 2022-11-02,08:42:59.000,306,11027223,12685,0,1667378578,13150.449520869988,58.129169849999016,53573.30718528 2022-11-02,08:43:00.000,306,11027233,12725,0,1667378579,13150.422575629993,58.16441550000309,53573.30718528 2022-11-02,08:43:01.000,306,11027214,12605,0,1667378580,13150.409103010003,58.15031724000437,53573.2792368 2022-11-02,08:43:02.000,306,11027196,12645,0,1667378581,13150.402366699993,58.15736637000373,53573.2792368 2022-11-02,08:43:03.000,306,11027219,12605,0,1667378582,13150.314794669997,58.15736637000373,53573.25827544 2022-11-02,08:43:04.000,306,11027213,12685,0,1667378583,13150.314794669997,58.185562890001165,53573.23032696 2022-11-02,08:43:05.000,306,11027152,12805,0,1667378584,13150.382157769993,58.178513760001806,53573.30718528 2022-11-02,08:43:06.000,306,11027185,12525,0,1667378585,13150.308058360002,58.185562890001165,53573.2792368 2022-11-02,08:43:07.000,306,11027218,12605,0,1667378586,13150.287849430002,58.17146463000245,53573.19539136001 2022-11-02,08:43:08.000,306,11027227,12565,0,1667378587,13150.247431570002,58.2137594099986,53573.202378480004 2022-11-02,08:43:09.000,306,11027204,12525,0,1667378588,13150.260904189992,58.22080853999796,53573.272249680005 2022-11-02,08:43:10.000,306,11027251,12885,0,1667378589,13150.227222640002,58.24900506000267,53573.2792368 2022-11-02,08:43:11.000,306,11027191,12525,0,1667378590,13150.193541089997,58.27720158000011,53573.272249680005 2022-11-02,08:43:12.000,306,11027222,12605,0,1667378591,13150.186804780002,58.31244723000418,53573.349108 2022-11-02,08:43:13.000,306,11027187,12645,0,1667378592,13150.153123229997,58.29129983999883,53573.272249680005 2022-11-02,08:43:14.000,306,11027247,12565,0,1667378593,13150.159859539992,58.28425070999947,53573.23032696 2022-11-02,08:43:15.000,306,11027226,12885,0,1667378594,13150.105969060001,58.29129983999883,53573.23032696 2022-11-02,08:43:16.000,306,11027151,12685,0,1667378595,13150.112705369997,58.31949636000354,53573.25827544 2022-11-02,08:43:17.000,306,11027180,12605,0,1667378596,13150.045342270001,58.29129983999883,53573.272249680005 2022-11-02,08:43:18.000,306,11027210,12685,0,1667378597,13149.971242859996,58.29834896999819,53573.18141712 2022-11-02,08:43:19.000,306,11027215,12725,0,1667378598,13149.94429762,58.34064375000162,53573.104558800005 2022-11-02,08:43:20.000,306,11027180,12685,0,1667378599,13149.977979169991,58.29834896999819,53573.25827544 2022-11-02,08:43:21.000,306,11027197,12605,0,1667378600,13149.977979169991,58.28425070999947,53573.18840424 2022-11-02,08:43:22.000,306,11027179,12525,0,1667378601,13149.937561309991,58.27720158000011,53573.19539136001 2022-11-02,08:43:23.000,306,11027216,12445,0,1667378602,13149.937561309991,58.241955930003314,53573.202378480004 2022-11-02,08:43:24.000,306,11027145,12645,0,1667378603,13149.88367083,58.27720158000011,53573.153468640005 2022-11-02,08:43:25.000,306,11027247,12765,0,1667378604,13149.870198209996,58.227857670004596,53573.16045576 2022-11-02,08:43:26.000,306,11027189,12965,0,1667378605,13149.829780349995,58.24900506000267,53573.16744288001 2022-11-02,08:43:27.000,306,11027253,12805,0,1667378606,13149.73547200999,58.27720158000011,53573.09058456 2022-11-02,08:43:28.000,306,11027198,12805,0,1667378607,13149.789362489995,58.28425070999947,53573.16045576 2022-11-02,08:43:29.000,306,11027178,12565,0,1667378608,13149.789362489995,58.2137594099986,53573.16045576 2022-11-02,08:43:30.000,306,11027152,12685,0,1667378609,13149.748944629995,58.25605419000203,53573.18840424 2022-11-02,08:43:31.000,306,11027212,12645,0,1667378610,13149.78262618,58.241955930003314,53573.13250728 2022-11-02,08:43:32.000,306,11027197,12685,0,1667378611,13149.708526769995,58.241955930003314,53573.14648152001 2022-11-02,08:43:33.000,306,11027189,12845,0,1667378612,13149.668108909995,58.29129983999883,53573.02770048001 2022-11-02,08:43:34.000,306,11027208,12525,0,1667378613,13149.70179046,58.25605419000203,53573.04167472 2022-11-02,08:43:35.000,306,11027211,12565,0,1667378614,13149.688317839995,58.27720158000011,53573.01372624 2022-11-02,08:43:36.000,306,11027173,12605,0,1667378615,13149.60074581,58.29834896999819,53572.99975200001 2022-11-02,08:43:37.000,306,11027143,12485,0,1667378616,13149.68158153,58.28425070999947,53573.09757168001 2022-11-02,08:43:38.000,306,11027199,12925,0,1667378617,13149.647899979995,58.27720158000011,53573.07661032001 2022-11-02,08:43:39.000,306,11027186,12605,0,1667378618,13149.63442735999,58.25605419000203,53573.055648960006 2022-11-02,08:43:40.000,306,11027216,12605,0,1667378619,13149.567064259994,58.28425070999947,53572.99276488 2022-11-02,08:43:41.000,306,11027231,12565,0,1667378620,13149.59400949999,58.30539810000482,53572.99975200001 2022-11-02,08:43:42.000,306,11027236,12805,0,1667378621,13149.55359163999,58.30539810000482,53572.99276488 2022-11-02,08:43:43.000,306,11027245,12645,0,1667378622,13149.499701159999,58.29834896999819,53572.92988080001 2022-11-02,08:43:44.000,306,11027198,12565,0,1667378623,13149.546855329994,58.25605419000203,53573.02071336 2022-11-02,08:43:45.000,306,11027206,12405,0,1667378624,13149.53338270999,58.29129983999883,53572.985777760005 2022-11-02,08:43:46.000,306,11027170,12685,0,1667378625,13149.452546989989,58.31244723000418,53572.97879064001 2022-11-02,08:43:47.000,306,11027195,12525,0,1667378626,13149.499701159999,58.27015245000075,53572.99276488 2022-11-02,08:43:48.000,306,11027200,12445,0,1667378627,13149.49296484999,58.31244723000418,53573.00673912001 2022-11-02,08:43:49.000,306,11027207,12685,0,1667378628,13149.479492229999,58.29129983999883,53573.00673912001 2022-11-02,08:43:50.000,306,11027189,12685,0,1667378629,13149.425601749994,58.30539810000482,53572.866996720004 2022-11-02,08:43:51.000,306,11027181,12605,0,1667378630,13149.439074369999,58.27720158000011,53572.95782928001 2022-11-02,08:43:52.000,306,11027211,12605,0,1667378631,13149.47275591999,58.31244723000418,53572.97180352 2022-11-02,08:43:53.000,306,11027167,12765,0,1667378632,13149.47275591999,58.361791139999696,53572.97879064001 2022-11-02,08:43:54.000,306,11027203,12765,0,1667378633,13149.439074369999,58.368840269999055,53572.91590656 2022-11-02,08:43:55.000,306,11027178,12845,0,1667378634,13149.452546989989,58.361791139999696,53573.01372624 2022-11-02,08:43:56.000,306,11027165,12605,0,1667378635,13149.445810679994,58.34769288000098,53572.9648164 2022-11-02,08:43:57.000,306,11027199,12645,0,1667378636,13149.445810679994,58.368840269999055,53572.936867920005 2022-11-02,08:43:58.000,306,11027205,12925,0,1667378637,13149.391920199989,58.368840269999055,53572.84603536 2022-11-02,08:43:59.000,306,11027208,12645,0,1667378638,13149.364974959994,58.404085920003126,53572.887958080006 2022-11-02,08:44:00.000,306,11027241,12685,0,1667378639,13149.425601749994,58.39703679000377,53572.97879064001 2022-11-02,08:44:01.000,306,11027183,12805,0,1667378640,13149.47275591999,58.418184180001845,53572.91590656 2022-11-02,08:44:02.000,306,11027217,12485,0,1667378641,13149.519910089999,58.45342982999864,53572.9648164 2022-11-02,08:44:03.000,306,11027207,12685,0,1667378642,13149.405392819994,58.43933156999992,53572.92289368 2022-11-02,08:44:04.000,306,11027217,12845,0,1667378643,13149.412129129989,58.425233310001204,53572.99975200001 2022-11-02,08:44:05.000,306,11027148,12765,0,1667378644,13149.439074369999,58.474577220003994,53572.97180352 2022-11-02,08:44:06.000,306,11027184,12645,0,1667378645,13149.418865439999,58.474577220003994,53572.9648164 2022-11-02,08:44:07.000,306,11027190,12685,0,1667378646,13149.378447579998,58.48162635000335,53572.94385504 2022-11-02,08:44:08.000,306,11027166,12805,0,1667378647,13149.405392819994,58.48867548000271,53572.97180352 2022-11-02,08:44:09.000,306,11027161,12685,0,1667378648,13149.445810679994,58.48162635000335,53573.034687600004 2022-11-02,08:44:10.000,306,11027183,12685,0,1667378649,13149.445810679994,58.50982287000079,53573.02770048001 2022-11-02,08:44:11.000,306,11027225,12605,0,1667378650,13149.418865439999,58.49572461000207,53573.02071336 2022-11-02,08:44:12.000,306,11027189,12725,0,1667378651,13149.459283299999,58.50982287000079,53572.95084216 2022-11-02,08:44:13.000,306,11027182,12725,0,1667378652,13149.344766029993,58.52392112999951,53572.95782928001 2022-11-02,08:44:14.000,306,11027188,12765,0,1667378653,13149.344766029993,58.53097025999887,53572.887958080006 2022-11-02,08:44:15.000,306,11027231,12605,0,1667378654,13149.405392819994,58.5732650400023,53572.97180352 2022-11-02,08:44:16.000,306,11027171,12685,0,1667378655,13149.418865439999,58.538019389998226,53573.02770048001 2022-11-02,08:44:17.000,306,11027214,12565,0,1667378656,13149.412129129989,58.55916678000358,53573.06263608 2022-11-02,08:44:18.000,306,11027227,12805,0,1667378657,13149.445810679994,58.5732650400023,53573.01372624 2022-11-02,08:44:19.000,306,11027236,12805,0,1667378658,13149.466019609994,58.587363300001016,53572.97180352 2022-11-02,08:44:20.000,306,11027189,12605,0,1667378659,13149.425601749994,58.587363300001016,53573.00673912001 2022-11-02,08:44:21.000,306,11027197,12445,0,1667378660,13149.466019609994,58.594412430000375,53573.01372624 2022-11-02,08:44:22.000,306,11027196,12605,0,1667378661,13149.486228539994,58.61555981999845,53572.985777760005 2022-11-02,08:44:23.000,306,11027223,12685,0,1667378662,13149.385183889994,58.650805470002524,53572.936867920005 2022-11-02,08:44:24.000,306,11027165,12485,0,1667378663,13149.418865439999,58.643756340003165,53572.95084216 2022-11-02,08:44:25.000,306,11027204,12645,0,1667378664,13149.479492229999,58.62260894999781,53572.99276488 2022-11-02,08:44:26.000,306,11027185,12605,0,1667378665,13149.47275591999,58.643756340003165,53573.02770048001 2022-11-02,08:44:27.000,306,11027187,12725,0,1667378666,13149.445810679994,58.650805470002524,53573.01372624 2022-11-02,08:44:28.000,306,11027221,12685,0,1667378667,13149.391920199989,58.643756340003165,53572.92289368 2022-11-02,08:44:29.000,306,11027222,12725,0,1667378668,13149.371711269989,58.68605111999932,53572.91590656 2022-11-02,08:44:30.000,306,11027202,12965,0,1667378669,13149.432338059989,58.67900198999996,53572.97879064001 2022-11-02,08:44:31.000,306,11027191,12685,0,1667378670,13149.432338059989,58.66490373000124,53572.99975200001 2022-11-02,08:44:32.000,306,11027192,12525,0,1667378671,13149.452546989989,58.69310024999868,53573.04866184001 2022-11-02,08:44:33.000,306,11027232,12605,0,1667378672,13149.391920199989,58.68605111999932,53573.08359744 2022-11-02,08:44:34.000,306,11027177,12645,0,1667378673,13149.412129129989,58.66490373000124,53573.04866184001 2022-11-02,08:44:35.000,306,11027199,12685,0,1667378674,13149.311084479988,58.69310024999868,53573.02770048001 2022-11-02,08:44:36.000,306,11027219,12645,0,1667378675,13149.338029719998,58.65785460000188,53573.04167472 2022-11-02,08:44:37.000,306,11027206,12565,0,1667378676,13149.297611859998,58.65785460000188,53572.92988080001 2022-11-02,08:44:38.000,306,11027223,12765,0,1667378677,13149.236985069998,58.61555981999845,53573.034687600004 2022-11-02,08:44:39.000,306,11027210,13045,0,1667378678,13149.250457689988,58.65785460000188,53573.02071336 2022-11-02,08:44:40.000,306,11027181,12725,0,1667378679,13149.270666619988,58.66490373000124,53573.0696232 2022-11-02,08:44:41.000,306,11027201,12685,0,1667378680,13149.257193999998,58.66490373000124,53573.0696232 2022-11-02,08:44:42.000,306,11027201,12485,0,1667378681,13149.243721379993,58.643756340003165,53572.99975200001 2022-11-02,08:44:43.000,306,11027177,12485,0,1667378682,13149.142676729993,58.67900198999996,53572.97180352 2022-11-02,08:44:44.000,306,11027198,12605,0,1667378683,13149.162885659993,58.68605111999932,53573.04167472 2022-11-02,08:44:45.000,306,11027183,12685,0,1667378684,13149.135940419997,58.6719528600006,53572.92988080001 2022-11-02,08:44:46.000,306,11027196,12565,0,1667378685,13149.176358279998,58.62965808000445,53573.02071336 2022-11-02,08:44:47.000,306,11027234,12605,0,1667378686,13149.075313629997,58.643756340003165,53573.00673912001 2022-11-02,08:44:48.000,306,11027198,12725,0,1667378687,13149.149413040002,58.643756340003165,53573.00673912001 2022-11-02,08:44:49.000,306,11027223,12725,0,1667378688,13149.068577320002,58.62260894999781,53572.94385504 2022-11-02,08:44:50.000,306,11027215,12605,0,1667378689,13149.041632079992,58.601461559999734,53572.936867920005 2022-11-02,08:44:51.000,306,11027189,12885,0,1667378690,13149.048368390002,58.594412430000375,53572.99276488 2022-11-02,08:44:52.000,306,11027210,12445,0,1667378691,13149.014686839997,58.587363300001016,53572.936867920005 2022-11-02,08:44:53.000,306,11027199,12605,0,1667378692,13149.007950530002,58.60851068999909,53572.8949452 2022-11-02,08:44:54.000,306,11027171,12965,0,1667378693,13148.994477909997,58.5732650400023,53572.92988080001 2022-11-02,08:44:55.000,306,11027201,12445,0,1667378694,13149.034895769997,58.61555981999845,53572.95084216 2022-11-02,08:44:56.000,306,11027183,12645,0,1667378695,13149.028159460002,58.58031417000166,53572.97180352 2022-11-02,08:44:57.000,306,11027221,13125,0,1667378696,13149.021423149992,58.58031417000166,53572.92988080001 2022-11-02,08:44:58.000,306,11027191,12525,0,1667378697,13148.974268979997,58.55211765000422,53572.91590656 2022-11-02,08:44:59.000,306,11027198,12685,0,1667378698,13148.960796359992,58.58031417000166,53572.90193232 2022-11-02,08:45:00.000,306,11027225,12605,0,1667378699,13148.947323740002,58.60851068999909,53572.88097096001 2022-11-02,08:45:01.000,306,11027218,12885,0,1667378700,13148.906905880001,58.594412430000375,53572.887958080006 2022-11-02,08:45:02.000,306,11027193,12645,0,1667378701,13148.886696950001,58.62965808000445,53572.90193232 2022-11-02,08:45:03.000,306,11027167,12765,0,1667378702,13148.819333849991,58.62965808000445,53572.818086880005 2022-11-02,08:45:04.000,306,11027217,12685,0,1667378703,13148.778915989991,58.58031417000166,53572.81109976001 2022-11-02,08:45:05.000,306,11027184,12845,0,1667378704,13148.853015399996,58.62965808000445,53572.90193232 2022-11-02,08:45:06.000,306,11027222,12965,0,1667378705,13148.772179679996,58.62260894999781,53572.85302248 2022-11-02,08:45:07.000,306,11027213,12485,0,1667378706,13148.72502551,58.62965808000445,53572.80411264 2022-11-02,08:45:08.000,306,11027229,12605,0,1667378707,13148.650926099996,58.61555981999845,53572.78315128 2022-11-02,08:45:09.000,306,11027197,12845,0,1667378708,13148.62398086,58.62260894999781,53572.71328008001 2022-11-02,08:45:10.000,306,11027228,12765,0,1667378709,13148.650926099996,58.601461559999734,53572.79013840001 2022-11-02,08:45:11.000,306,11027194,12765,0,1667378710,13148.56335407,58.60851068999909,53572.79712552 2022-11-02,08:45:12.000,306,11027188,12725,0,1667378711,13148.54314514,58.601461559999734,53572.74821568 2022-11-02,08:45:13.000,306,11027193,12405,0,1667378712,13148.44210049,58.594412430000375,53572.720267200006 2022-11-02,08:45:14.000,306,11027200,12565,0,1667378713,13148.49599096999,58.56621591000294,53572.7552028 2022-11-02,08:45:15.000,306,11027173,12845,0,1667378714,13148.46230942,58.587363300001016,53572.74821568 2022-11-02,08:45:16.000,306,11027238,12885,0,1667378715,13148.41515524999,58.60851068999909,53572.66437024001 2022-11-02,08:45:17.000,306,11027145,12725,0,1667378716,13148.35452845999,58.587363300001016,53572.62244752001 2022-11-02,08:45:18.000,306,11027167,12645,0,1667378717,13148.388210009995,58.53097025999887,53572.601486160005 2022-11-02,08:45:19.000,306,11027204,12725,0,1667378718,13148.31411059999,58.56621591000294,53572.62943464 2022-11-02,08:45:20.000,306,11027162,12645,0,1667378719,13148.37473738999,58.52392112999951,53572.59449904001 2022-11-02,08:45:21.000,306,11027205,12965,0,1667378720,13148.368001079994,58.53097025999887,53572.62943464 2022-11-02,08:45:22.000,306,11027208,12805,0,1667378721,13148.347792149994,58.53097025999887,53572.60847328 2022-11-02,08:45:23.000,306,11027223,12445,0,1667378722,13148.300637979999,58.538019389998226,53572.503666480006 2022-11-02,08:45:24.000,306,11027163,12285,0,1667378723,13148.347792149994,58.51687200000015,53572.51764072 2022-11-02,08:45:25.000,306,11027162,12885,0,1667378724,13148.29390166999,58.54506852000486,53572.552576320006 2022-11-02,08:45:26.000,306,11027200,12445,0,1667378725,13148.307374289994,58.48162635000335,53572.5106536 2022-11-02,08:45:27.000,306,11027152,12525,0,1667378726,13148.179384399999,58.53097025999887,53572.46873088 2022-11-02,08:45:28.000,306,11027202,12605,0,1667378727,13148.25348380999,58.48162635000335,53572.48969224 2022-11-02,08:45:29.000,306,11027251,12765,0,1667378728,13148.132230229989,58.49572461000207,53572.433795280005 2022-11-02,08:45:30.000,306,11027218,12645,0,1667378729,13148.118757609998,58.50277374000143,53572.42680816001 2022-11-02,08:45:31.000,306,11027186,12725,0,1667378730,13148.118757609998,58.51687200000015,53572.433795280005 2022-11-02,08:45:32.000,306,11027219,12525,0,1667378731,13148.078339749998,58.48162635000335,53572.3709112 2022-11-02,08:45:33.000,306,11027209,12645,0,1667378732,13148.031185579988,58.48162635000335,53572.32200136 2022-11-02,08:45:34.000,306,11027163,12845,0,1667378733,13148.010976649988,58.49572461000207,53572.28706576001 2022-11-02,08:45:35.000,306,11027213,12405,0,1667378734,13147.984031409993,58.48867548000271,53572.3709112 2022-11-02,08:45:36.000,306,11027193,12365,0,1667378735,13147.930140930002,58.48162635000335,53572.30802712001 2022-11-02,08:45:37.000,306,11027229,12645,0,1667378736,13147.869514140002,58.48867548000271,53572.21020744001 2022-11-02,08:45:38.000,306,11027196,12645,0,1667378737,13147.896459379997,58.49572461000207,53572.25911728001 2022-11-02,08:45:39.000,306,11027257,12725,0,1667378738,13147.795414729997,58.467528090004635,53572.18225896 2022-11-02,08:45:40.000,306,11027225,12605,0,1667378739,13147.754996869997,58.467528090004635,53572.17527184 2022-11-02,08:45:41.000,306,11027222,12525,0,1667378740,13147.667424840001,58.48867548000271,53572.21020744001 2022-11-02,08:45:42.000,306,11027187,12605,0,1667378741,13147.667424840001,58.48867548000271,53572.147323360005 2022-11-02,08:45:43.000,306,11027213,12605,0,1667378742,13147.566380190001,58.49572461000207,53572.11937488001 2022-11-02,08:45:44.000,306,11027200,12685,0,1667378743,13147.573116499996,58.474577220003994,53572.08443928 2022-11-02,08:45:45.000,306,11027190,12725,0,1667378744,13147.579852809991,58.467528090004635,53572.11937488001 2022-11-02,08:45:46.000,306,11027205,12605,0,1667378745,13147.566380190001,58.38998766000441,53572.09142640001 2022-11-02,08:45:47.000,306,11027182,12805,0,1667378746,13147.539434949991,58.425233310001204,53572.10540064 2022-11-02,08:45:48.000,306,11027176,12685,0,1667378747,13147.46533554,58.39703679000377,53571.96565824 2022-11-02,08:45:49.000,306,11027206,12645,0,1667378748,13147.42491768,58.411135050002486,53571.94469688 2022-11-02,08:45:50.000,306,11027210,12645,0,1667378749,13147.44512661,58.361791139999696,53571.92373552001 2022-11-02,08:45:51.000,306,11027206,12645,0,1667378750,13147.41818136999,58.368840269999055,53571.93770976 2022-11-02,08:45:52.000,306,11027185,12765,0,1667378751,13147.34408196,58.38293852999777,53571.89578704 2022-11-02,08:45:53.000,306,11027190,12485,0,1667378752,13147.3036641,58.38998766000441,53571.86783856 2022-11-02,08:45:54.000,306,11027226,12685,0,1667378753,13147.27671885999,58.361791139999696,53571.86783856 2022-11-02,08:45:55.000,306,11027217,12925,0,1667378754,13147.21609206999,58.368840269999055,53571.80495448001 2022-11-02,08:45:56.000,306,11027239,12845,0,1667378755,13147.12178373,58.361791139999696,53571.70014768 2022-11-02,08:45:57.000,306,11027208,12805,0,1667378756,13147.03421169999,58.34064375000162,53571.77001888 2022-11-02,08:45:58.000,306,11027194,12725,0,1667378757,13147.067893249994,58.368840269999055,53571.78399312001 2022-11-02,08:45:59.000,306,11027251,12645,0,1667378758,13146.973584909989,58.361791139999696,53571.72110904 2022-11-02,08:46:00.000,306,11027222,12445,0,1667378759,13146.912958119989,58.368840269999055,53571.70014768 2022-11-02,08:46:01.000,306,11027221,12605,0,1667378760,13146.872540259988,58.39703679000377,53571.6721992 2022-11-02,08:46:02.000,306,11027226,12765,0,1667378761,13146.865803949993,58.35474201000034,53571.65123784 2022-11-02,08:46:03.000,306,11027249,12845,0,1667378762,13146.683923579993,58.33359462000226,53571.57437952 2022-11-02,08:46:04.000,306,11027208,12805,0,1667378763,13146.704132509993,58.33359462000226,53571.57437952 2022-11-02,08:46:05.000,306,11027150,12605,0,1667378764,13146.636769409997,58.361791139999696,53571.55341816 2022-11-02,08:46:06.000,306,11027208,12605,0,1667378765,13146.549197380002,58.31949636000354,53571.43463712 2022-11-02,08:46:07.000,306,11027204,12765,0,1667378766,13146.488570590001,58.29834896999819,53571.44861136001 2022-11-02,08:46:08.000,306,11027190,12725,0,1667378767,13146.441416419992,58.30539810000482,53571.3927144 2022-11-02,08:46:09.000,306,11027218,12805,0,1667378768,13146.448152730001,58.29834896999819,53571.39970152001 2022-11-02,08:46:10.000,306,11027174,12405,0,1667378769,13146.421207489992,58.29834896999819,53571.378740160006 2022-11-02,08:46:11.000,306,11027226,12685,0,1667378770,13146.34710808,58.29129983999883,53571.35079168001 2022-11-02,08:46:12.000,306,11027170,12725,0,1667378771,13146.340371769991,58.28425070999947,53571.32284320001 2022-11-02,08:46:13.000,306,11027231,12805,0,1667378772,13146.21911818999,58.28425070999947,53571.23899776 2022-11-02,08:46:14.000,306,11027178,12805,0,1667378773,13146.24606343,58.27720158000011,53571.23201064001 2022-11-02,08:46:15.000,306,11027197,12645,0,1667378774,13146.2258545,58.29129983999883,53571.23899776 2022-11-02,08:46:16.000,306,11027191,12645,0,1667378775,13146.151755089995,58.31244723000418,53571.10624248 2022-11-02,08:46:17.000,306,11027183,12605,0,1667378776,13146.091128299995,58.29834896999819,53571.09925536 2022-11-02,08:46:18.000,306,11027194,12605,0,1667378777,13146.17870032999,58.29834896999819,53571.16912656 2022-11-02,08:46:19.000,306,11027234,12645,0,1667378778,13146.05744674999,58.27720158000011,53571.10624248 2022-11-02,08:46:20.000,306,11027176,12845,0,1667378779,13146.03723781999,58.26310332000139,53571.05034552 2022-11-02,08:46:21.000,306,11027192,12565,0,1667378780,13145.990083649995,58.27015245000075,53571.02938416 2022-11-02,08:46:22.000,306,11027243,12805,0,1667378781,13145.969874719995,58.31244723000418,53571.02938416 2022-11-02,08:46:23.000,306,11027184,12805,0,1667378782,13145.90251162,58.27720158000011,53570.98746144001 2022-11-02,08:46:24.000,306,11027181,12645,0,1667378783,13145.929456859994,58.26310332000139,53570.973487200004 2022-11-02,08:46:25.000,306,11027244,12645,0,1667378784,13145.91598423999,58.26310332000139,53570.94553872001 2022-11-02,08:46:26.000,306,11027215,12765,0,1667378785,13145.87556637999,58.28425070999947,53570.924577360005 2022-11-02,08:46:27.000,306,11027193,12645,0,1667378786,13145.87556637999,58.29129983999883,53570.903616 2022-11-02,08:46:28.000,306,11027232,12605,0,1667378787,13145.808203279994,58.31244723000418,53570.826757680006 2022-11-02,08:46:29.000,306,11027168,12605,0,1667378788,13145.821675899999,58.33359462000226,53570.84073192 2022-11-02,08:46:30.000,306,11027171,12845,0,1667378789,13145.734103869989,58.31949636000354,53570.77086072 2022-11-02,08:46:31.000,306,11027215,12845,0,1667378790,13145.693686009989,58.31949636000354,53570.74291224 2022-11-02,08:46:32.000,306,11027217,12605,0,1667378791,13145.693686009989,58.27720158000011,53570.77086072 2022-11-02,08:46:33.000,306,11027186,12805,0,1667378792,13145.700422319998,58.29834896999819,53570.756886480005 2022-11-02,08:46:34.000,306,11027191,12605,0,1667378793,13145.653268149988,58.26310332000139,53570.6940024 2022-11-02,08:46:35.000,306,11027208,12605,0,1667378794,13145.599377669998,58.26310332000139,53570.7638736 2022-11-02,08:46:36.000,306,11027166,12765,0,1667378795,13145.538750879998,58.28425070999947,53570.70098952001 2022-11-02,08:46:37.000,306,11027220,12765,0,1667378796,13145.505069329993,58.28425070999947,53570.6940024 2022-11-02,08:46:38.000,306,11027223,12965,0,1667378797,13145.390552060002,58.26310332000139,53570.63111832001 2022-11-02,08:46:39.000,306,11027242,12965,0,1667378798,13145.309716340002,58.25605419000203,53570.589195600005 2022-11-02,08:46:40.000,306,11027213,12885,0,1667378799,13145.316452649997,58.27720158000011,53570.589195600005 2022-11-02,08:46:41.000,306,11027208,12605,0,1667378800,13145.269298480001,58.24900506000267,53570.61015696001 2022-11-02,08:46:42.000,306,11027214,12485,0,1667378801,13145.262562169992,58.25605419000203,53570.58220848001 2022-11-02,08:46:43.000,306,11027248,12685,0,1667378802,13145.134572279996,58.192612020000524,53570.491375920006 2022-11-02,08:46:44.000,306,11027190,12725,0,1667378803,13145.114363349996,58.241955930003314,53570.4494532 2022-11-02,08:46:45.000,306,11027191,12965,0,1667378804,13145.114363349996,58.241955930003314,53570.44246608001 2022-11-02,08:46:46.000,306,11027213,12805,0,1667378805,13145.04026393999,58.22080853999796,53570.47740168 2022-11-02,08:46:47.000,306,11027215,12605,0,1667378806,13144.98637346,58.22080853999796,53570.372594880006 2022-11-02,08:46:48.000,306,11027218,12685,0,1667378807,13145.013318699996,58.234906800003955,53570.42849184 2022-11-02,08:46:49.000,306,11027199,12965,0,1667378808,13144.98637346,58.178513760001806,53570.43547896 2022-11-02,08:46:50.000,306,11027185,12805,0,1667378809,13144.93921928999,58.20671027999924,53570.38656912 2022-11-02,08:46:51.000,306,11027258,12525,0,1667378810,13144.86511988,58.19966114999988,53570.379582 2022-11-02,08:46:52.000,306,11027210,12725,0,1667378811,13144.80449309,58.25605419000203,53570.33067216 2022-11-02,08:46:53.000,306,11027250,12725,0,1667378812,13144.76407523,58.20671027999924,53570.26080096 2022-11-02,08:46:54.000,306,11027176,12685,0,1667378813,13144.770811539995,58.2137594099986,53570.253813840005 2022-11-02,08:46:55.000,306,11027181,12885,0,1667378814,13144.68323951,58.234906800003955,53570.28176232 2022-11-02,08:46:56.000,306,11027200,12365,0,1667378815,13144.68323951,58.25605419000203,53570.2398396 2022-11-02,08:46:57.000,306,11027202,12685,0,1667378816,13144.61587640999,58.22080853999796,53570.183942640004 2022-11-02,08:46:58.000,306,11027164,12845,0,1667378817,13144.69671212999,58.227857670004596,53570.22586536001 2022-11-02,08:46:59.000,306,11027192,12605,0,1667378818,13144.609140099994,58.234906800003955,53570.14201992 2022-11-02,08:47:00.000,306,11027228,12645,0,1667378819,13144.602403789999,58.25605419000203,53570.16298128 2022-11-02,08:47:01.000,306,11027170,12685,0,1667378820,13144.575458549989,58.26310332000139,53570.14900704001 2022-11-02,08:47:02.000,306,11027209,12805,0,1667378821,13144.467677589993,58.29834896999819,53570.12804568001 2022-11-02,08:47:03.000,306,11027220,12725,0,1667378822,13144.440732349998,58.30539810000482,53570.09311008 2022-11-02,08:47:04.000,306,11027233,12685,0,1667378823,13144.508095449994,58.31244723000418,53570.14900704001 2022-11-02,08:47:05.000,306,11027217,12645,0,1667378824,13144.474413899989,58.31949636000354,53570.19092976 2022-11-02,08:47:06.000,306,11027239,12765,0,1667378825,13144.440732349998,58.361791139999696,53570.10708432001 2022-11-02,08:47:07.000,306,11027201,12685,0,1667378826,13144.393578179988,58.361791139999696,53570.0651616 2022-11-02,08:47:08.000,306,11027218,12605,0,1667378827,13144.306006149993,58.34769288000098,53569.988303280006 2022-11-02,08:47:09.000,306,11027231,12605,0,1667378828,13144.319478769998,58.34064375000162,53570.037213120006 2022-11-02,08:47:10.000,306,11027195,12765,0,1667378829,13144.346424009993,58.361791139999696,53570.04420024 2022-11-02,08:47:11.000,306,11027217,12565,0,1667378830,13144.326215079993,58.404085920003126,53570.09311008 2022-11-02,08:47:12.000,306,11027209,12885,0,1667378831,13144.353160320003,58.38998766000441,53570.07913584001 2022-11-02,08:47:13.000,306,11027168,12885,0,1667378832,13144.326215079993,58.43933156999992,53570.037213120006 2022-11-02,08:47:14.000,306,11027182,12685,0,1667378833,13144.366632939993,58.467528090004635,53570.07913584001 2022-11-02,08:47:15.000,306,11027275,12765,0,1667378834,13144.366632939993,58.418184180001845,53570.04420024 2022-11-02,08:47:16.000,306,11027171,12605,0,1667378835,13144.346424009993,58.467528090004635,53570.05817448001 2022-11-02,08:47:17.000,306,11027209,12645,0,1667378836,13144.306006149993,58.467528090004635,53570.037213120006 2022-11-02,08:47:18.000,306,11027216,12685,0,1667378837,13144.285797219993,58.45342982999864,53570.0651616 2022-11-02,08:47:19.000,306,11027228,12645,0,1667378838,13144.299269839998,58.50982287000079,53570.05118736 2022-11-02,08:47:20.000,306,11027205,12605,0,1667378839,13144.238643049997,58.55211765000422,53570.037213120006 2022-11-02,08:47:21.000,306,11027198,12885,0,1667378840,13144.326215079993,58.538019389998226,53570.04420024 2022-11-02,08:47:22.000,306,11027184,12805,0,1667378841,13144.332951390003,58.56621591000294,53570.0651616 2022-11-02,08:47:23.000,306,11027226,12365,0,1667378842,13144.265588289993,58.55211765000422,53569.98131616001 2022-11-02,08:47:24.000,306,11027239,12525,0,1667378843,13144.312742460002,58.55916678000358,53570.07214872 2022-11-02,08:47:25.000,306,11027163,12605,0,1667378844,13144.332951390003,58.58031417000166,53570.05118736 2022-11-02,08:47:26.000,306,11027203,12725,0,1667378845,13144.359896629998,58.601461559999734,53570.05817448001 2022-11-02,08:47:27.000,306,11027219,12445,0,1667378846,13144.258851979997,58.62260894999781,53569.97432904 2022-11-02,08:47:28.000,306,11027201,12685,0,1667378847,13144.373369249988,58.6719528600006,53570.037213120006 2022-11-02,08:47:29.000,306,11027177,12685,0,1667378848,13144.386841869993,58.70719851000467,53570.07913584001 2022-11-02,08:47:30.000,306,11027193,12765,0,1667378849,13144.332951390003,58.70014937999804,53570.09311008 2022-11-02,08:47:31.000,306,11027229,12645,0,1667378850,13144.359896629998,58.74244416000147,53570.11407144 2022-11-02,08:47:32.000,306,11027207,12645,0,1667378851,13144.292533530002,58.73539503000211,53570.05817448001 2022-11-02,08:47:33.000,306,11027214,12725,0,1667378852,13144.272324600002,58.763591549999546,53570.016251760004 2022-11-02,08:47:34.000,306,11027203,12725,0,1667378853,13144.346424009993,58.79883720000362,53570.10708432001 2022-11-02,08:47:35.000,306,11027205,12805,0,1667378854,13144.373369249988,58.812935460002336,53570.204904000006 2022-11-02,08:47:36.000,306,11027220,12645,0,1667378855,13144.319478769998,58.86227936999785,53570.2398396 2022-11-02,08:47:37.000,306,11027241,12765,0,1667378856,13144.326215079993,58.869328500004485,53570.19791688001 2022-11-02,08:47:38.000,306,11027232,12445,0,1667378857,13144.306006149993,58.876377630003844,53570.253813840005 2022-11-02,08:47:39.000,306,11027230,12565,0,1667378858,13144.258851979997,58.89047589000256,53570.26080096 2022-11-02,08:47:40.000,306,11027209,12485,0,1667378859,13144.306006149993,58.96096719000343,53570.24682672001 2022-11-02,08:47:41.000,306,11027201,12645,0,1667378860,13144.231906740002,58.96801632000279,53570.26778808 2022-11-02,08:47:42.000,306,11027197,12965,0,1667378861,13144.171279950002,58.996212840000226,53570.302723680004 2022-11-02,08:47:43.000,306,11027187,12405,0,1667378862,13144.130862090002,59.010311099998944,53570.22586536001 2022-11-02,08:47:44.000,306,11027201,12765,0,1667378863,13144.157807329997,59.052605880002375,53570.372594880006 2022-11-02,08:47:45.000,306,11027192,12645,0,1667378864,13144.117389469997,59.13719544000196,53570.351633520004 2022-11-02,08:47:46.000,306,11027207,12605,0,1667378865,13144.029817440001,59.15129370000068,53570.33067216 2022-11-02,08:47:47.000,306,11027192,12605,0,1667378866,13143.975926959996,59.1653919599994,53570.34464640001 2022-11-02,08:47:48.000,306,11027215,12685,0,1667378867,13143.962454339991,59.235883260000264,53570.33067216 2022-11-02,08:47:49.000,306,11027200,12565,0,1667378868,13143.881618619991,59.18653935000475,53570.372594880006 2022-11-02,08:47:50.000,306,11027223,12525,0,1667378869,13143.861409689991,59.21473587000219,53570.39355624001 2022-11-02,08:47:51.000,306,11027199,12605,0,1667378870,13143.80078289999,59.24998151999898,53570.379582 2022-11-02,08:47:52.000,306,11027187,12765,0,1667378871,13143.80751921,59.29932543000177,53570.39355624001 2022-11-02,08:47:53.000,306,11027211,13005,0,1667378872,13143.733419799995,59.29932543000177,53570.42849184 2022-11-02,08:47:54.000,306,11027216,12525,0,1667378873,13143.67952931999,59.29932543000177,53570.38656912 2022-11-02,08:47:55.000,306,11027201,12405,0,1667378874,13143.65932038999,59.33457107999857,53570.40753048 2022-11-02,08:47:56.000,306,11027170,12645,0,1667378875,13143.56501205,59.34866934000456,53570.38656912 2022-11-02,08:47:57.000,306,11027204,12645,0,1667378876,13143.47744001999,59.35571847000392,53570.36560776001 2022-11-02,08:47:58.000,306,11027234,12685,0,1667378877,13143.423549539999,59.398013250000076,53570.36560776001 2022-11-02,08:47:59.000,306,11027219,12685,0,1667378878,13143.362922749999,59.398013250000076,53570.28874944 2022-11-02,08:48:00.000,306,11027215,12485,0,1667378879,13143.309032269994,59.405062379999436,53570.379582 2022-11-02,08:48:01.000,306,11027191,12605,0,1667378880,13143.255141789989,59.376865860002,53570.42849184 2022-11-02,08:48:02.000,306,11027208,12845,0,1667378881,13143.187778689993,59.39096412000072,53570.34464640001 2022-11-02,08:48:03.000,306,11027191,12445,0,1667378882,13143.113679280003,59.398013250000076,53570.39355624001 2022-11-02,08:48:04.000,306,11027200,12685,0,1667378883,13142.999162009997,59.419160639998154,53570.36560776001 2022-11-02,08:48:05.000,306,11027175,12485,0,1667378884,13142.931798910002,59.43325890000415,53570.323685040006 2022-11-02,08:48:06.000,306,11027188,12725,0,1667378885,13142.824017949992,59.405062379999436,53570.3097108 2022-11-02,08:48:07.000,306,11027202,12765,0,1667378886,13142.64887389,59.447357160002866,53570.2398396 2022-11-02,08:48:08.000,306,11027206,12965,0,1667378887,13142.54782924,59.4755536800003,53570.17695552001 2022-11-02,08:48:09.000,306,11027209,12645,0,1667378888,13142.615192339996,59.4755536800003,53570.27477520001 2022-11-02,08:48:10.000,306,11027181,12285,0,1667378889,13142.493938759995,59.454406290002225,53570.26080096 2022-11-02,08:48:11.000,306,11027238,12445,0,1667378890,13142.40636673,59.53194672000245,53570.21189112 2022-11-02,08:48:12.000,306,11027197,12605,0,1667378891,13142.312058389994,59.50375019999774,53570.1699684 2022-11-02,08:48:13.000,306,11027221,12445,0,1667378892,13142.190804809994,59.468504550000944,53570.12105856 2022-11-02,08:48:14.000,306,11027147,12445,0,1667378893,13142.096496469989,59.48965193999902,53570.14201992 2022-11-02,08:48:15.000,306,11027159,12845,0,1667378894,13141.955033959988,59.4755536800003,53570.09311008 2022-11-02,08:48:16.000,306,11027203,12685,0,1667378895,13141.813571450002,59.44030803000351,53569.988303280006 2022-11-02,08:48:17.000,306,11027179,12285,0,1667378896,13141.739472039997,59.454406290002225,53569.95336768 2022-11-02,08:48:18.000,306,11027205,12605,0,1667378897,13141.651900010002,59.447357160002866,53570.05118736 2022-11-02,08:48:19.000,306,11027182,12605,0,1667378898,13141.503701189991,59.461455420001585,53569.95336768 2022-11-02,08:48:20.000,306,11027209,12645,0,1667378899,13141.36897499,59.405062379999436,53569.84157376001 2022-11-02,08:48:21.000,306,11027205,12605,0,1667378900,13141.28813927,59.38391499000136,53569.84157376001 2022-11-02,08:48:22.000,306,11027198,13005,0,1667378901,13141.16688569,59.376865860002,53569.7158056 2022-11-02,08:48:23.000,306,11027229,12645,0,1667378902,13141.072577349994,59.36276760000328,53569.77170256001 2022-11-02,08:48:24.000,306,11027197,12485,0,1667378903,13140.991741629994,59.34162020999793,53569.750741200005 2022-11-02,08:48:25.000,306,11027218,12925,0,1667378904,13140.917642219989,59.30637456000113,53569.67388288001 2022-11-02,08:48:26.000,306,11027220,12685,0,1667378905,13140.863751739998,59.285227170003054,53569.67388288001 2022-11-02,08:48:27.000,306,11027185,12605,0,1667378906,13140.708816609993,59.271128910004336,53569.56208896 2022-11-02,08:48:28.000,306,11027222,12645,0,1667378907,13140.607771959993,59.20768674000283,53569.49920488 2022-11-02,08:48:29.000,306,11027200,12725,0,1667378908,13140.439364209997,59.20063761000347,53569.38042384 2022-11-02,08:48:30.000,306,11027202,12685,0,1667378909,13140.385473729992,59.172441089998756,53569.366449600006 2022-11-02,08:48:31.000,306,11027208,12765,0,1667378910,13140.331583250001,59.1653919599994,53569.345488240004 2022-11-02,08:48:32.000,306,11027198,12965,0,1667378911,13140.297901699996,59.1301463100026,53569.331514 2022-11-02,08:48:33.000,306,11027230,12445,0,1667378912,13140.14296656999,59.09490065999853,53569.20574584 2022-11-02,08:48:34.000,306,11027192,12485,0,1667378913,13140.0284493,59.07375327000045,53569.177797360004 2022-11-02,08:48:35.000,306,11027140,12805,0,1667378914,13140.04865823,59.0173602299983,53569.149848880006 2022-11-02,08:48:36.000,306,11027199,12605,0,1667378915,13139.92740465,58.96096719000343,53569.031067840006 2022-11-02,08:48:37.000,306,11027201,12605,0,1667378916,13139.812887379994,58.95391806000407,53568.96818376 2022-11-02,08:48:38.000,306,11027220,12605,0,1667378917,13139.698370109989,58.98916371000087,53568.8773512 2022-11-02,08:48:39.000,306,11027178,12885,0,1667378918,13139.617534389989,58.89752502000192,53568.842415600004 2022-11-02,08:48:40.000,306,11027237,12885,0,1667378919,13139.368290919992,58.93277066999872,53568.68869896001 2022-11-02,08:48:41.000,306,11027203,12805,0,1667378920,13139.462599259998,58.85523023999849,53568.793505760004 2022-11-02,08:48:42.000,306,11027195,12805,0,1667378921,13139.294191510002,58.80588633000298,53568.68171184 2022-11-02,08:48:43.000,306,11027159,12565,0,1667378922,13139.179674239997,58.7847389400049,53568.63978912001 2022-11-02,08:48:44.000,306,11027192,12805,0,1667378923,13139.105574829991,58.74949329000083,53568.56991792001 2022-11-02,08:48:45.000,306,11027160,12645,0,1667378924,13138.916958149995,58.72129677000339,53568.54895656001 2022-11-02,08:48:46.000,306,11027201,12725,0,1667378925,13138.82264980999,58.6719528600006,53568.48607248 2022-11-02,08:48:47.000,306,11027165,12605,0,1667378926,13138.795704569995,58.66490373000124,53568.48607248 2022-11-02,08:48:48.000,306,11027212,12925,0,1667378927,13138.66097836999,58.62965808000445,53568.41620128 2022-11-02,08:48:49.000,306,11027184,12605,0,1667378928,13138.519515859989,58.61555981999845,53568.290433120004 2022-11-02,08:48:50.000,306,11027204,12605,0,1667378929,13138.411734899993,58.587363300001016,53568.23453616001 2022-11-02,08:48:51.000,306,11027229,12605,0,1667378930,13138.344371799998,58.56621591000294,53568.12972936 2022-11-02,08:48:52.000,306,11027230,12845,0,1667378931,13138.209645599993,58.53097025999887,53568.09479376001 2022-11-02,08:48:53.000,306,11027219,12685,0,1667378932,13138.068183089992,58.54506852000486,53567.98299984 2022-11-02,08:48:54.000,306,11027176,12805,0,1667378933,13138.034501540002,58.52392112999951,53567.976012720006 2022-11-02,08:48:55.000,306,11027201,12565,0,1667378934,13137.926720579992,58.467528090004635,53567.81530896 2022-11-02,08:48:56.000,306,11027184,12885,0,1667378935,13137.83241224,58.45342982999864,53567.836270320004 2022-11-02,08:48:57.000,306,11027210,12965,0,1667378936,13137.717894969996,58.418184180001845,53567.71050216001 2022-11-02,08:48:58.000,306,11027211,12405,0,1667378937,13137.63032294,58.38998766000441,53567.73146352001 2022-11-02,08:48:59.000,306,11027194,12765,0,1667378938,13137.60337769999,58.34064375000162,53567.584734 2022-11-02,08:49:00.000,306,11027214,12805,0,1667378939,13137.52927829,58.34769288000098,53567.570759760005 2022-11-02,08:49:01.000,306,11027197,12645,0,1667378940,13137.374343159994,58.30539810000482,53567.48691432 2022-11-02,08:49:02.000,306,11027200,12765,0,1667378941,13137.246353269999,58.241955930003314,53567.39608176001 2022-11-02,08:49:03.000,306,11027167,12565,0,1667378942,13137.125099689998,58.234906800003955,53567.3401848 2022-11-02,08:49:04.000,306,11027182,12565,0,1667378943,13137.010582419993,58.234906800003955,53567.20742952001 2022-11-02,08:49:05.000,306,11027170,12645,0,1667378944,13136.882592529997,58.227857670004596,53567.14454544 2022-11-02,08:49:06.000,306,11027178,12605,0,1667378945,13136.821965739997,58.12212071999966,53567.15851968001 2022-11-02,08:49:07.000,306,11027212,12605,0,1667378946,13136.660294299996,58.10097333000158,53567.067687120005 2022-11-02,08:49:08.000,306,11027191,12485,0,1667378947,13136.54577702999,58.065727680004784,53566.9558932 2022-11-02,08:49:09.000,306,11027183,12845,0,1667378948,13136.36389665999,58.04458028999943,53566.8161508 2022-11-02,08:49:10.000,306,11027200,12965,0,1667378949,13136.24937939,58.02343290000135,53566.78820232 2022-11-02,08:49:11.000,306,11027179,12605,0,1667378950,13136.060762709989,58.002285510003276,53566.66942128 2022-11-02,08:49:12.000,306,11027165,12765,0,1667378951,13135.986663299998,57.952941600000486,53566.62051144 2022-11-02,08:49:13.000,306,11027209,12845,0,1667378952,13135.750892449993,57.91769595000369,53566.52269176 2022-11-02,08:49:14.000,306,11027188,12645,0,1667378953,13135.643111489997,57.833106390004104,53566.45282056 2022-11-02,08:49:15.000,306,11027229,12805,0,1667378954,13135.41407695,57.826057260004745,53566.32006528001 2022-11-02,08:49:16.000,306,11027194,12605,0,1667378955,13135.26587812999,57.790811610000674,53566.17333576001 2022-11-02,08:49:17.000,306,11027244,12605,0,1667378956,13135.02337096999,57.741467699997884,53566.075516079996 2022-11-02,08:49:18.000,306,11027183,12605,0,1667378957,13134.861699529989,57.67802553000365,53565.99167064 2022-11-02,08:49:19.000,306,11027217,12765,0,1667378958,13134.726973329998,57.61458336000214,53565.907825199996 2022-11-02,08:49:20.000,306,11027203,12725,0,1667378959,13134.585510819998,57.56523944999935,53565.81000552 2022-11-02,08:49:21.000,306,11027194,12805,0,1667378960,13134.316058420001,57.45950250000169,53565.726160080005 2022-11-02,08:49:22.000,306,11027226,12685,0,1667378961,13134.09376019,57.39606033000018,53565.50257224001 2022-11-02,08:49:23.000,306,11027188,12685,0,1667378962,13133.77041731,57.3114707700006,53565.36981696 2022-11-02,08:49:24.000,306,11027233,12765,0,1667378963,13133.561591699989,57.23393034000037,53565.25802304 2022-11-02,08:49:25.000,306,11027190,12405,0,1667378964,13133.332557159993,57.092947739998635,53565.18116472 2022-11-02,08:49:26.000,306,11027226,12845,0,1667378965,13133.036159520001,56.98016166000161,53565.02046096 2022-11-02,08:49:27.000,306,11027217,12805,0,1667378966,13132.73302557,56.89557210000203,53564.84578296 2022-11-02,08:49:28.000,306,11027169,12605,0,1667378967,13132.396210069994,56.733442110002215,53564.6501436 2022-11-02,08:49:29.000,306,11027204,12645,0,1667378968,13132.140230290002,56.57836125000176,53564.54533680001 2022-11-02,08:49:30.000,306,11027204,12605,0,1667378969,13131.830360029991,56.38098560999788,53564.42655576001 2022-11-02,08:49:31.000,306,11027220,12765,0,1667378970,13131.38576356999,56.23295388000406,53564.24489064 2022-11-02,08:49:32.000,306,11027200,12805,0,1667378971,13131.028739139998,56.042627369999536,53564.0562384 2022-11-02,08:49:33.000,306,11027177,12645,0,1667378972,13130.503306959996,55.85230086000229,53563.81867632 2022-11-02,08:49:34.000,306,11027224,12725,0,1667378973,13130.051974189999,55.61967957000161,53563.60906272001 2022-11-02,08:49:35.000,306,11027200,12765,0,1667378974,13129.540014630002,55.37296002000221,53563.36451352 2022-11-02,08:49:36.000,306,11027218,12605,0,1667378975,13129.05500031,55.13328960000217,53563.19682264 2022-11-02,08:49:37.000,306,11027187,12765,0,1667378976,13128.536304439993,54.837226139999984,53563.01515752001 2022-11-02,08:49:38.000,306,11027207,12605,0,1667378977,13128.01760857,54.59050659000059,53562.70073712001 2022-11-02,08:49:39.000,306,11027227,12805,0,1667378978,13127.465231149989,54.31559052000375,53562.49811064 2022-11-02,08:49:40.000,306,11027257,12885,0,1667378979,13126.89938111,53.963134019999416,53562.18369024 2022-11-02,08:49:41.000,306,11027213,12725,0,1667378980,13126.178595939993,53.71641447000002,53561.86228272001 2022-11-02,08:49:42.000,306,11027209,12445,0,1667378981,13125.4780197,53.385105360001035,53561.54786232001 2022-11-02,08:49:43.000,306,11027223,12525,0,1667378982,13124.898697039993,53.11723842000356,53561.33824872001 2022-11-02,08:49:44.000,306,11027190,12485,0,1667378983,13124.204857109995,52.800027570003294,53560.92600864001 2022-11-02,08:49:45.000,306,11027196,12565,0,1667378984,13123.558171349992,52.49691498000175,53560.56966552001 2022-11-02,08:49:46.000,306,11027223,12885,0,1667378985,13122.95863976,52.25019543000235,53560.22030952 2022-11-02,08:49:47.000,306,11027247,12925,0,1667378986,13122.278272449992,51.989377620004234,53559.7940952 2022-11-02,08:49:48.000,306,11027225,12645,0,1667378987,13121.685477169995,51.72151067999948,53559.45172632 2022-11-02,08:49:49.000,306,11027202,12805,0,1667378988,13121.052264029997,51.4888893899988,53559.088396080006 2022-11-02,08:49:50.000,306,11027225,12805,0,1667378989,13120.43252350999,51.19987506000325,53558.71807872 2022-11-02,08:49:51.000,306,11027211,12685,0,1667378990,13119.826255610002,51.009548549998726,53558.3268 2022-11-02,08:49:52.000,306,11027181,12805,0,1667378991,13119.27387818999,50.77692725999805,53557.88661144001 2022-11-02,08:49:53.000,306,11027173,12885,0,1667378992,13118.788863870002,50.62184640000487,53557.52328120001 2022-11-02,08:49:54.000,306,11027171,12965,0,1667378993,13118.33753109999,50.50201119000121,53557.11802824001 2022-11-02,08:49:55.000,306,11027206,12365,0,1667378994,13117.940088809999,50.41037250000227,53556.72674952 2022-11-02,08:49:56.000,306,11027252,12685,0,1667378995,13117.596536999998,50.36102858999948,53556.286560960005 2022-11-02,08:49:57.000,306,11027214,12645,0,1667378996,13117.232776259996,50.33283207000204,53555.9162436 2022-11-02,08:49:58.000,306,11027172,12725,0,1667378997,13116.86227921,50.3398812000014,53555.51099064001 2022-11-02,08:49:59.000,306,11027225,12565,0,1667378998,13116.572617879989,50.41037250000227,53555.08477632001 2022-11-02,08:50:00.000,306,11027216,12685,0,1667378999,13116.431155369988,50.480863800003135,53554.74939456001 2022-11-02,08:50:01.000,306,11027214,12485,0,1667379000,13116.282956549992,50.600699009999516,53554.48388400001 2022-11-02,08:50:02.000,306,11027208,12805,0,1667379001,13116.195384519997,50.69938682999782,53554.02972120001 2022-11-02,08:50:03.000,306,11027210,12685,0,1667379002,13116.047185700001,50.833320300000196,53553.73626216 2022-11-02,08:50:04.000,306,11027224,12685,0,1667379003,13116.060658319991,51.0447942000028,53553.435816000005 2022-11-02,08:50:05.000,306,11027170,12445,0,1667379004,13115.979822599991,51.256268099998124,53553.13536984 2022-11-02,08:50:06.000,306,11027229,12645,0,1667379005,13116.080867249992,51.43249635000393,53552.86985928 2022-11-02,08:50:07.000,306,11027202,12645,0,1667379006,13116.148230350002,51.66511764000461,53552.6322972 2022-11-02,08:50:08.000,306,11027166,12685,0,1667379007,13116.222329759992,51.86954241000058,53552.35281240001 2022-11-02,08:50:09.000,306,11027172,12885,0,1667379008,13116.384001199993,52.08806544000254,53552.12922456 2022-11-02,08:50:10.000,306,11027227,12605,0,1667379009,13116.619772049999,52.285441079999146,53552.03839200001 2022-11-02,08:50:11.000,306,11027200,12885,0,1667379010,13116.828597659995,52.54625889000454,53551.807817040004 2022-11-02,08:50:12.000,306,11027199,12645,0,1667379011,13117.07784112999,52.800027570003294,53551.57025496 2022-11-02,08:50:13.000,306,11027226,12605,0,1667379012,13117.327084600001,53.025599730004615,53551.36762848001 2022-11-02,08:50:14.000,306,11027204,12685,0,1667379013,13117.657163789998,53.328712319998886,53551.28378304 2022-11-02,08:50:15.000,306,11027207,12645,0,1667379014,13118.03439714999,53.57543186999828,53551.255834560005 2022-11-02,08:50:16.000,306,11027215,12725,0,1667379015,13118.38468527,53.829200550004316,53551.13006640001 2022-11-02,08:50:17.000,306,11027223,12605,0,1667379016,13118.660873979992,54.08296923000307,53551.088143680005 2022-11-02,08:50:18.000,306,11027210,12725,0,1667379017,13119.011162099989,54.31559052000375,53550.98333688001 2022-11-02,08:50:19.000,306,11027227,12685,0,1667379018,13119.35471390999,54.52706441999908,53550.9553884 2022-11-02,08:50:20.000,306,11027253,12805,0,1667379019,13119.617429999991,54.76673483999912,53550.8505816 2022-11-02,08:50:21.000,306,11027205,12485,0,1667379020,13119.960981809993,54.90771744000085,53550.86455584001 2022-11-02,08:50:22.000,306,11027218,12605,0,1667379021,13120.291060999989,55.105093080004735,53550.8855172 2022-11-02,08:50:23.000,306,11027207,12605,0,1667379022,13120.52009554,55.30246872000134,53550.77372328001 2022-11-02,08:50:24.000,306,11027225,12445,0,1667379023,13120.789547939996,55.506893490004586,53550.82962024 2022-11-02,08:50:25.000,306,11027179,12565,0,1667379024,13121.018582479992,55.60558131000289,53550.98333688001 2022-11-02,08:50:26.000,306,11027210,12805,0,1667379025,13121.213935469998,55.78885869000078,53551.03224672001 2022-11-02,08:50:27.000,306,11027242,12925,0,1667379026,13121.207199160002,55.89459563999844,53550.89949144 2022-11-02,08:50:28.000,306,11027201,12365,0,1667379027,13121.220671779993,55.929841290002514,53551.00429824 2022-11-02,08:50:29.000,306,11027202,12685,0,1667379028,13121.079209269992,55.95098868000059,53551.11609216 2022-11-02,08:50:30.000,306,11027205,12605,0,1667379029,13120.978164619992,55.929841290002514,53551.088143680005 2022-11-02,08:50:31.000,306,11027203,12685,0,1667379030,13120.816493179991,55.873448250000365,53551.07416944 2022-11-02,08:50:32.000,306,11027198,12645,0,1667379031,13120.74239377,55.7677113000027,53551.17198912 2022-11-02,08:50:33.000,306,11027212,12605,0,1667379032,13120.466205059995,55.640826959999686,53551.137053520004 2022-11-02,08:50:34.000,306,11027242,12525,0,1667379033,13120.216961589998,55.520991750003304,53551.06718232 2022-11-02,08:50:35.000,306,11027239,12885,0,1667379034,13119.967718120002,55.35181263000413,53551.137053520004 2022-11-02,08:50:36.000,306,11027205,12525,0,1667379035,13119.46249487,55.16148611999961,53550.99731112 2022-11-02,08:50:37.000,306,11027233,12565,0,1667379036,13119.065052579994,54.95001222000428,53550.97634976 2022-11-02,08:50:38.000,306,11027234,12485,0,1667379037,13118.627192430002,54.79493136000383,53550.94141416001 2022-11-02,08:50:39.000,306,11027182,12725,0,1667379038,13118.16238704,54.62575224000466,53550.82962024 2022-11-02,08:50:40.000,306,11027202,12605,0,1667379039,13117.704317959993,54.435425730000134,53550.86455584001 2022-11-02,08:50:41.000,306,11027211,12685,0,1667379040,13117.18562209,54.20985356999881,53550.7807104 2022-11-02,08:50:42.000,306,11027201,12685,0,1667379041,13116.592826809989,54.005428800002846,53550.703852080005 2022-11-02,08:50:43.000,306,11027244,12805,0,1667379042,13116.000031529991,53.76575838000281,53550.52218696 2022-11-02,08:50:44.000,306,11027220,12685,0,1667379043,13115.49480827999,53.46969492000062,53550.42436728 2022-11-02,08:50:45.000,306,11027216,12365,0,1667379044,13115.009793960002,53.18068058999779,53550.30558624 2022-11-02,08:50:46.000,306,11027230,12605,0,1667379045,13114.55846118999,52.89166626000224,53550.16584384 2022-11-02,08:50:47.000,306,11027205,12405,0,1667379046,13114.167755209994,52.66609410000092,53549.92828176001 2022-11-02,08:50:48.000,306,11027211,12805,0,1667379047,13113.911775430002,52.41232542000216,53549.87937192 2022-11-02,08:50:49.000,306,11027236,12965,0,1667379048,13113.514333139996,52.20790064999892,53549.67674544 2022-11-02,08:50:50.000,306,11027217,12605,0,1667379049,13113.21793549999,52.059868919997825,53549.460144720004 2022-11-02,08:50:51.000,306,11027255,12725,0,1667379050,13112.860911069998,51.91183719000401,53549.292453840004 2022-11-02,08:50:52.000,306,11027223,12565,0,1667379051,13112.571249740002,51.77085459000227,53549.11078872 2022-11-02,08:50:53.000,306,11027205,12525,0,1667379052,13112.194016379995,51.62282286000118,53548.92213648001 2022-11-02,08:50:54.000,306,11027192,12645,0,1667379053,13112.05929017999,51.42544722000457,53548.761432720006 2022-11-02,08:50:55.000,306,11027254,12565,0,1667379054,13111.90435505,51.298562880001555,53548.5797676 2022-11-02,08:50:56.000,306,11027193,12485,0,1667379055,13111.850464569994,51.242169839999406,53548.41906384001 2022-11-02,08:50:57.000,306,11027190,12565,0,1667379056,13111.803310399999,51.108236370004306,53548.25137296001 2022-11-02,08:50:58.000,306,11027249,12685,0,1667379057,13111.823519329999,51.016597679998085,53548.139579040006 2022-11-02,08:50:59.000,306,11027216,12685,0,1667379058,13111.93803659999,51.02364681000472,53547.93695256 2022-11-02,08:51:00.000,306,11027204,12525,0,1667379059,13112.01887231999,51.03774507000344,53547.76227456 2022-11-02,08:51:01.000,306,11027188,12605,0,1667379060,13112.16033482999,50.98840116000065,53547.636506400006 2022-11-02,08:51:02.000,306,11027199,12605,0,1667379061,13112.28832472,51.065941590000875,53547.44086704001 2022-11-02,08:51:03.000,306,11027240,12885,0,1667379062,13112.362424129991,51.12938376000238,53547.30811176 2022-11-02,08:51:04.000,306,11027248,12645,0,1667379063,13112.436523539996,51.115285500003665,53547.231253440004 2022-11-02,08:51:05.000,306,11027207,12485,0,1667379064,13112.449996160001,51.115285500003665,53547.04958832 2022-11-02,08:51:06.000,306,11027212,12645,0,1667379065,13112.524095569992,51.108236370004306,53546.944781520004 2022-11-02,08:51:07.000,306,11027217,12765,0,1667379066,13112.604931289992,51.080039849999594,53546.86093608 2022-11-02,08:51:08.000,306,11027187,12765,0,1667379067,13112.746393799993,51.15758027999982,53546.6932452 2022-11-02,08:51:09.000,306,11027260,12605,0,1667379068,13112.746393799993,51.080039849999594,53546.49760584 2022-11-02,08:51:10.000,306,11027204,12565,0,1667379069,13112.894592619989,51.009548549998726,53546.32292784 2022-11-02,08:51:11.000,306,11027252,12525,0,1667379070,13113.069736679994,50.95315551000385,53546.23908240001 2022-11-02,08:51:12.000,306,11027172,12525,0,1667379071,13113.23814442999,50.98840116000065,53546.09934000001 2022-11-02,08:51:13.000,306,11027226,12845,0,1667379072,13113.46044265999,50.9320081199985,53545.97357184 2022-11-02,08:51:14.000,306,11027215,12565,0,1667379073,13113.736631369997,50.93905724999786,53545.840816560005 2022-11-02,08:51:15.000,306,11027253,13005,0,1667379074,13113.938720669998,50.91086073000042,53545.73600976001 2022-11-02,08:51:16.000,306,11027186,12765,0,1667379075,13114.154282589989,50.946106380004494,53545.53338328 2022-11-02,08:51:17.000,306,11027219,12885,0,1667379076,13114.41699867999,50.98840116000065,53545.49146056 2022-11-02,08:51:18.000,306,11027183,12685,0,1667379077,13114.57867011999,51.08708897999895,53545.35870528001 2022-11-02,08:51:19.000,306,11027163,12525,0,1667379078,13114.713396319996,51.1434820200011,53545.22595 2022-11-02,08:51:20.000,306,11027186,12605,0,1667379079,13114.63929690999,51.19282593000389,53545.121143200005 2022-11-02,08:51:21.000,306,11027195,12725,0,1667379080,13114.592142739995,51.21397332000197,53545.03729776 2022-11-02,08:51:22.000,306,11027212,12805,0,1667379081,13114.46415285,51.22102245000133,53544.883581120004 2022-11-02,08:51:23.000,306,11027179,12605,0,1667379082,13114.44394392,51.15758027999982,53544.7717872 2022-11-02,08:51:24.000,306,11027204,12605,0,1667379083,13114.430471299995,51.15758027999982,53544.64601904 2022-11-02,08:51:25.000,306,11027232,12805,0,1667379084,13114.49783439999,51.12938376000238,53544.52025088001 2022-11-02,08:51:26.000,306,11027181,12605,0,1667379085,13114.46415285,51.115285500003665,53544.345572879996 2022-11-02,08:51:27.000,306,11027199,12885,0,1667379086,13114.46415285,51.122334630003024,53544.28967592 2022-11-02,08:51:28.000,306,11027236,12645,0,1667379087,13114.390053439995,51.122334630003024,53544.233778960006 2022-11-02,08:51:29.000,306,11027181,12965,0,1667379088,13114.27553616999,51.058892460001516,53544.14993352 2022-11-02,08:51:30.000,306,11027206,12765,0,1667379089,13114.113864729989,51.00249941999937,53544.05211384 2022-11-02,08:51:31.000,306,11027190,12805,0,1667379090,13113.878093879997,50.896762470001704,53543.96128128 2022-11-02,08:51:32.000,306,11027203,12645,0,1667379091,13113.635586719996,50.82627117000084,53543.842500239996 2022-11-02,08:51:33.000,306,11027176,12805,0,1667379092,13113.36613432,50.73463248000189,53543.77262904001 2022-11-02,08:51:34.000,306,11027222,12565,0,1667379093,13113.11689084999,50.614797269998235,53543.66782224 2022-11-02,08:51:35.000,306,11027183,12605,0,1667379094,13112.719448559998,50.431519890000345,53543.611925280005 2022-11-02,08:51:36.000,306,11027211,12605,0,1667379095,13112.348951510001,50.262340770001174,53543.51410560001 2022-11-02,08:51:37.000,306,11027189,12605,0,1667379096,13111.94477291,50.15660382000351,53543.31147912 2022-11-02,08:51:38.000,306,11027200,12485,0,1667379097,13111.621430029998,49.980375569997705,53543.19269808 2022-11-02,08:51:39.000,306,11027235,12605,0,1667379098,13111.473231210002,49.81824557999789,53543.12282688 2022-11-02,08:51:40.000,306,11027197,12725,0,1667379099,13111.197042499996,49.69841037000151,53542.92718752 2022-11-02,08:51:41.000,306,11027202,12685,0,1667379100,13110.88043592999,49.5362803800017,53542.81539360001 2022-11-02,08:51:42.000,306,11027241,12645,0,1667379101,13110.584038289999,49.395297779999964,53542.66167696 2022-11-02,08:51:43.000,306,11027198,12845,0,1667379102,13110.213541240002,49.31070822000038,53542.45905048001 2022-11-02,08:51:44.000,306,11027213,12645,0,1667379103,13109.80262632999,49.204971270002716,53542.38219216001 2022-11-02,08:51:45.000,306,11027205,12685,0,1667379104,13109.290666769994,49.021693890004826,53542.23546264 2022-11-02,08:51:46.000,306,11027223,12685,0,1667379105,13108.724816729991,48.88776042000245,53542.032836160004 2022-11-02,08:51:47.000,306,11027263,12605,0,1667379106,13108.165702999999,48.73972869000136,53541.886106640006 2022-11-02,08:51:48.000,306,11027172,12605,0,1667379107,13107.552698790001,48.55645131000347,53541.66251880001 2022-11-02,08:51:49.000,306,11027229,12765,0,1667379108,13106.818440999989,48.40841958000237,53541.37604688001 2022-11-02,08:51:50.000,306,11027229,12685,0,1667379109,13106.04376534999,48.175798290001694,53541.13848480001 2022-11-02,08:51:51.000,306,11027184,12725,0,1667379110,13105.296034940002,47.95727525999973,53540.92188408001 2022-11-02,08:51:52.000,306,11027191,12645,0,1667379111,13104.413578329993,47.69645745000162,53540.72624472 2022-11-02,08:51:53.000,306,11027224,12605,0,1667379112,13103.46375861999,47.39334486000007,53540.376888720006 2022-11-02,08:51:54.000,306,11027214,12805,0,1667379113,13102.46678473999,47.03383923000365,53540.090416800005 2022-11-02,08:51:55.000,306,11027267,12645,0,1667379114,13101.39571145,46.64613708000252,53539.77599640001 2022-11-02,08:51:56.000,306,11027207,12645,0,1667379115,13100.290956609992,46.1738453700018,53539.38471768 2022-11-02,08:51:57.000,306,11027221,12565,0,1667379116,13099.058211880001,45.687455400002364,53538.95151624 2022-11-02,08:51:58.000,306,11027195,12685,0,1667379117,13098.115128479993,45.06713196000055,53538.67203144001 2022-11-02,08:51:59.000,306,11027193,12405,0,1667379118,13097.165308769989,44.531398079998326,53538.22485576 2022-11-02,08:52:00.000,306,11027196,12725,0,1667379119,13096.424314669996,43.988615070004016,53537.82658992 2022-11-02,08:52:01.000,306,11027208,12685,0,1667379120,13095.818046769993,43.41763553999772,53537.4353112 2022-11-02,08:52:02.000,306,11027200,12725,0,1667379121,13095.386922929996,42.88895079000213,53536.99512264001 2022-11-02,08:52:03.000,306,11027233,12645,0,1667379122,13094.962535399995,42.28977473999839,53536.51301136001 2022-11-02,08:52:04.000,306,11027182,12845,0,1667379123,13094.82780919999,41.80338476999896,53536.12173264 2022-11-02,08:52:05.000,306,11027210,12805,0,1667379124,13094.679610379993,41.408633489998465,53535.6885312 2022-11-02,08:52:06.000,306,11027183,12525,0,1667379125,13094.632456209998,41.105520900004194,53535.20641992 2022-11-02,08:52:07.000,306,11027198,12685,0,1667379126,13094.632456209998,40.79535918000329,53534.80815408 2022-11-02,08:52:08.000,306,11027202,12565,0,1667379127,13094.787391339989,40.640278320002835,53534.52168216 2022-11-02,08:52:09.000,306,11027215,12485,0,1667379128,13094.94906277999,40.54863963000389,53534.06751936 2022-11-02,08:52:10.000,306,11027193,12525,0,1667379129,13095.21177886999,40.57683615000133,53533.68322776 2022-11-02,08:52:11.000,306,11027214,12445,0,1667379130,13095.427340789996,40.61913093000476,53533.29194904 2022-11-02,08:52:12.000,306,11027173,12565,0,1667379131,13095.622693780002,40.67552396999963,53532.84477336 2022-11-02,08:52:13.000,306,11027211,12565,0,1667379132,13095.737211049993,40.73191701000178,53532.474456 2022-11-02,08:52:14.000,306,11027219,12805,0,1667379133,13095.885409869989,40.80240831000265,53532.06920304 2022-11-02,08:52:15.000,306,11027197,12565,0,1667379134,13096.026872379989,40.90814526000031,53531.83164096 2022-11-02,08:52:16.000,306,11027216,12965,0,1667379135,13096.14812595999,41.056176990001404,53531.440362240006 2022-11-02,08:52:17.000,306,11027220,12645,0,1667379136,13096.28958846999,41.32404392999888,53531.00716080001 2022-11-02,08:52:18.000,306,11027192,12885,0,1667379137,13096.37042418999,41.60600913000235,53530.59492072001 2022-11-02,08:52:19.000,306,11027235,12645,0,1667379138,13096.552304559991,41.902072590004536,53530.37133288 2022-11-02,08:52:20.000,306,11027197,12645,0,1667379139,13096.700503380001,42.24043083000288,53529.98704128 2022-11-02,08:52:21.000,306,11027196,12885,0,1667379140,13096.781339100002,42.508297770000354,53529.71454360001 2022-11-02,08:52:22.000,306,11027212,12885,0,1667379141,13096.916065299993,42.5999364599993,53529.40012320001 2022-11-02,08:52:23.000,306,11027200,12645,0,1667379142,13097.077736739993,42.76911557999847,53529.16256112001 2022-11-02,08:52:24.000,306,11027178,12605,0,1667379143,13097.33371652,42.86780340000405,53528.88307632 2022-11-02,08:52:25.000,306,11027236,12725,0,1667379144,13097.63011415999,42.903049050000845,53528.72935968001 2022-11-02,08:52:26.000,306,11027221,12805,0,1667379145,13097.993874899992,42.92419643999892,53528.47782336 2022-11-02,08:52:27.000,306,11027156,12965,0,1667379146,13098.222909439988,42.88190166000277,53528.32410672001 2022-11-02,08:52:28.000,306,11027185,12525,0,1667379147,13098.478889219994,42.910098180000205,53528.0725704 2022-11-02,08:52:29.000,306,11027246,12565,0,1667379148,13098.734869,42.87485253000341,53527.94680224 2022-11-02,08:52:30.000,306,11027184,12605,0,1667379149,13099.038002950001,42.76206644999911,53527.800072720005 2022-11-02,08:52:31.000,306,11027190,12805,0,1667379150,13099.246828559997,42.69157514999824,53527.73718864 2022-11-02,08:52:32.000,306,11027181,12605,0,1667379151,13099.455654169993,42.59288732999994,53527.59744624 2022-11-02,08:52:33.000,306,11027211,12645,0,1667379152,13099.549962509998,42.444855599998846,53527.52058792 2022-11-02,08:52:34.000,306,11027212,12765,0,1667379153,13099.583644059989,42.268627350000315,53527.394819760004 2022-11-02,08:52:35.000,306,11027225,12725,0,1667379154,13099.563435129989,42.07125171000371,53527.366871280006 2022-11-02,08:52:36.000,306,11027221,12685,0,1667379155,13099.482599409988,41.88092519999918,53527.19219328001 2022-11-02,08:52:37.000,306,11027216,12525,0,1667379156,13099.179465460002,41.641254779999144,53527.11533496 2022-11-02,08:52:38.000,306,11027222,12765,0,1667379157,13098.997585090001,41.30994567000016,53527.04546376 2022-11-02,08:52:39.000,306,11027220,12405,0,1667379158,13098.721396379995,41.07027525000012,53526.90572136001 2022-11-02,08:52:40.000,306,11027247,12485,0,1667379159,13098.62708803999,40.640278320002835,53526.961618320005 2022-11-02,08:52:41.000,306,11027240,12525,0,1667379160,13098.60687910999,40.33716573000129,53526.88476000001 2022-11-02,08:52:42.000,306,11027213,12725,0,1667379161,13098.69445114,40.125691829998686,53526.82187592 2022-11-02,08:52:43.000,306,11027203,12605,0,1667379162,13098.600142799995,39.92126706000272,53526.77296608 2022-11-02,08:52:44.000,306,11027205,12645,0,1667379163,13098.579933869994,39.836677500003134,53526.626236560005 2022-11-02,08:52:45.000,306,11027256,12525,0,1667379164,13098.65403328,39.65340011999797,53526.56335248 2022-11-02,08:52:46.000,306,11027187,12645,0,1667379165,13098.72813268999,39.46307361000072,53526.49348128 2022-11-02,08:52:47.000,306,11027231,12445,0,1667379166,13098.802232099995,39.378484050001134,53526.3956616 2022-11-02,08:52:48.000,306,11027193,12885,0,1667379167,13098.83591365,39.322091009998985,53526.27688056 2022-11-02,08:52:49.000,306,11027198,12765,0,1667379168,13098.903276749996,39.2375014499994,53526.26290632001 2022-11-02,08:52:50.000,306,11027242,12645,0,1667379169,13098.81570472,39.2375014499994,53526.18604800001 2022-11-02,08:52:51.000,306,11027232,12685,0,1667379170,13098.59340649,39.29389449000155,53526.1511124 2022-11-02,08:52:52.000,306,11027221,12565,0,1667379171,13098.357635639994,39.3502875300037,53526.0812412 2022-11-02,08:52:53.000,306,11027197,12525,0,1667379172,13097.966929659997,39.38553318000049,53525.97643440001 2022-11-02,08:52:54.000,306,11027254,12645,0,1667379173,13097.623377849995,39.41372969999793,53525.906563200006 2022-11-02,08:52:55.000,306,11027190,12725,0,1667379174,13097.212462939999,39.41372969999793,53525.89957608001 2022-11-02,08:52:56.000,306,11027181,12645,0,1667379175,13096.828493269997,39.39963143999921,53525.72489808 2022-11-02,08:52:57.000,306,11027228,12445,0,1667379176,13096.39063311999,39.3361892699977,53525.669001120004 2022-11-02,08:52:58.000,306,11027232,12765,0,1667379177,13095.999927139994,39.21635406000132,53525.522271600006 2022-11-02,08:52:59.000,306,11027205,12805,0,1667379178,13095.683320570002,38.927339729998494,53525.48034888 2022-11-02,08:53:00.000,306,11027184,12605,0,1667379179,13095.440813410001,38.6453745300023,53525.31964512 2022-11-02,08:53:01.000,306,11027217,12685,0,1667379180,13095.23198779999,38.30701629000396,53525.235799680006 2022-11-02,08:53:02.000,306,11027224,12485,0,1667379181,13095.03663481,37.95455978999962,53524.998237600004 2022-11-02,08:53:03.000,306,11027218,12765,0,1667379182,13094.94906277999,37.53866112000105,53524.89343080001 2022-11-02,08:53:04.000,306,11027206,12805,0,1667379183,13094.95579909,37.22145027000079,53524.781636880005 2022-11-02,08:53:05.000,306,11027194,12685,0,1667379184,13095.13094314999,36.95358333000331,53524.6488816 2022-11-02,08:53:06.000,306,11027207,12805,0,1667379185,13095.333032449991,36.80555160000222,53524.58599752001 2022-11-02,08:53:07.000,306,11027191,12685,0,1667379186,13095.629430089997,36.62932335000369,53524.446255120005 2022-11-02,08:53:08.000,306,11027237,12285,0,1667379187,13095.999927139994,36.62932335000369,53524.21568016 2022-11-02,08:53:09.000,306,11027206,12525,0,1667379188,13096.39063311999,36.57293031000154,53524.15279608001 2022-11-02,08:53:10.000,306,11027214,12885,0,1667379189,13096.774602789992,36.62227422000433,53524.07593776 2022-11-02,08:53:11.000,306,11027216,12525,0,1667379190,13097.037318879993,36.55178292000346,53523.96414384001 2022-11-02,08:53:12.000,306,11027187,12645,0,1667379191,13097.37413438,36.55178292000346,53523.90125976 2022-11-02,08:53:13.000,306,11027198,12645,0,1667379192,13097.623377849995,36.5799794400009,53523.74754312001 2022-11-02,08:53:14.000,306,11027199,12885,0,1667379193,13097.966929659997,36.5799794400009,53523.57985224001 2022-11-02,08:53:15.000,306,11027252,12805,0,1667379194,13098.364371949989,36.55883205000282,53523.489019680004 2022-11-02,08:53:16.000,306,11027191,12565,0,1667379195,13098.782023169995,36.657519870001124,53523.370238640004 2022-11-02,08:53:17.000,306,11027227,12525,0,1667379196,13099.267037489997,36.66456900000048,53523.29338032001 2022-11-02,08:53:18.000,306,11027224,12765,0,1667379197,13099.664479779989,36.74210943000071,53523.12568944001 2022-11-02,08:53:19.000,306,11027239,12645,0,1667379198,13100.04844944999,36.85489550999773,53522.99992128001 2022-11-02,08:53:20.000,306,11027265,12885,0,1667379199,13100.371792329992,36.96768159000203,53522.99293416 2022-11-02,08:53:21.000,306,11027184,12565,0,1667379200,13100.560409010002,37.101615060004406,53522.87415312 2022-11-02,08:53:22.000,306,11027232,12805,0,1667379201,13100.647981039998,37.19325375000335,53522.783320559996 2022-11-02,08:53:23.000,306,11027204,12725,0,1667379202,13100.654717349993,37.25669592000486,53522.64357816001 2022-11-02,08:53:24.000,306,11027205,12645,0,1667379203,13100.607563179998,37.32013808999909,53522.46191304 2022-11-02,08:53:25.000,306,11027250,12925,0,1667379204,13100.479573290002,37.31308895999973,53522.39204184 2022-11-02,08:53:26.000,306,11027181,12725,0,1667379205,13100.392001259992,37.32013808999909,53522.315183520004 2022-11-02,08:53:27.000,306,11027229,12685,0,1667379206,13100.19664827,37.29899070000101,53522.14050552001 2022-11-02,08:53:28.000,306,11027198,12525,0,1667379207,13100.15623041,37.15095896999992,53522.10556992 2022-11-02,08:53:29.000,306,11027215,12445,0,1667379208,13100.07539469,37.02407463000418,53521.97281464001 2022-11-02,08:53:30.000,306,11027192,12645,0,1667379209,13100.001295279995,36.80555160000222,53521.777175279996 2022-11-02,08:53:31.000,306,11027195,12365,0,1667379210,13099.691425019999,36.608175959998334,53521.70031696 2022-11-02,08:53:32.000,306,11027199,12485,0,1667379211,13099.334400589993,36.35440727999958,53521.53961320001 2022-11-02,08:53:33.000,306,11027235,12525,0,1667379212,13098.77528686,36.0865403400021,53521.28807688 2022-11-02,08:53:34.000,306,11027176,12645,0,1667379213,13098.303745159988,35.75523123000312,53521.211218560005 2022-11-02,08:53:35.000,306,11027207,12685,0,1667379214,13097.852412389992,35.45916777000093,53521.13436024001 2022-11-02,08:53:36.000,306,11027222,12925,0,1667379215,13097.53580582,35.12785866000195,53520.98763072001 2022-11-02,08:53:37.000,306,11027212,12445,0,1667379216,13097.219199249994,34.84589345999848,53520.86186256 2022-11-02,08:53:38.000,306,11027199,12725,0,1667379217,13096.983428400003,34.54983000000357,53520.70115880001 2022-11-02,08:53:39.000,306,11027182,12605,0,1667379218,13096.828493269997,34.331306970001606,53520.53346792001 2022-11-02,08:53:40.000,306,11027191,12565,0,1667379219,13096.639876590001,34.112783939999645,53520.3518028 2022-11-02,08:53:41.000,306,11027178,12645,0,1667379220,13096.532095629991,33.873113519999606,53520.19109904 2022-11-02,08:53:42.000,306,11027225,12445,0,1667379221,13096.49841408,33.62639397000021,53520.17013768 2022-11-02,08:53:43.000,306,11027231,12445,0,1667379222,13096.424314669996,33.45016572000168,53520.0024468 2022-11-02,08:53:44.000,306,11027213,12565,0,1667379223,13096.51862301,33.32328137999866,53519.96052408001 2022-11-02,08:53:45.000,306,11027214,12605,0,1667379224,13096.53883194,33.27393747000315,53519.820781680006 2022-11-02,08:53:46.000,306,11027217,12405,0,1667379225,13096.599458730001,33.14000400000077,53519.68103928 2022-11-02,08:53:47.000,306,11027229,12525,0,1667379226,13096.565777179996,33.02721792000375,53519.45046432 2022-11-02,08:53:48.000,306,11027213,12565,0,1667379227,13096.612931349991,32.8721370600033,53519.42251584 2022-11-02,08:53:49.000,306,11027210,12685,0,1667379228,13096.511886699991,32.73820359000092,53519.28976056001 2022-11-02,08:53:50.000,306,11027185,12645,0,1667379229,13096.491677769991,32.58312273000047,53519.20591512 2022-11-02,08:53:51.000,306,11027213,12925,0,1667379230,13096.45799622,32.477385780002805,53519.05219848001 2022-11-02,08:53:52.000,306,11027223,12765,0,1667379231,13096.35021525999,32.28705926999828,53518.94739168 2022-11-02,08:53:53.000,306,11027227,12645,0,1667379232,13096.39736943,32.1672240600019,53518.87053336 2022-11-02,08:53:54.000,306,11027242,12525,0,1667379233,13096.404105739995,32.00509407000209,53518.7797008 2022-11-02,08:53:55.000,306,11027223,12405,0,1667379234,13096.404105739995,31.857062340000994,53518.66790688001 2022-11-02,08:53:56.000,306,11027229,12565,0,1667379235,13096.41084204999,31.786571040000126,53518.54213872 2022-11-02,08:53:57.000,306,11027236,12645,0,1667379236,13096.41757836,31.7090306099999,53518.42335768001 2022-11-02,08:53:58.000,306,11027226,12445,0,1667379237,13096.511886699991,31.617391920000955,53518.31855088 2022-11-02,08:53:59.000,306,11027229,12605,0,1667379238,13096.727448619997,31.603293660002237,53518.23470544001 2022-11-02,08:54:00.000,306,11027211,12645,0,1667379239,13097.037318879993,31.546900620000088,53518.15086 2022-11-02,08:54:01.000,306,11027225,12885,0,1667379240,13097.320243899994,31.596244530002878,53518.13688576001 2022-11-02,08:54:02.000,306,11027167,12565,0,1667379241,13097.704213569996,31.617391920000955,53518.074001680005 2022-11-02,08:54:03.000,306,11027206,12685,0,1667379242,13098.142073720002,31.7090306099999,53517.955220640004 2022-11-02,08:54:04.000,306,11027204,12725,0,1667379243,13098.69445114,31.71607973999926,53518.01810472001 2022-11-02,08:54:05.000,306,11027210,12805,0,1667379244,13099.199674390002,31.807718429998204,53517.96919488001 2022-11-02,08:54:06.000,306,11027235,12605,0,1667379245,13099.671216089999,31.864111470000353,53518.05304032 2022-11-02,08:54:07.000,306,11027237,12605,0,1667379246,13100.12928516999,31.88525885999843,53517.94823352001 2022-11-02,08:54:08.000,306,11027244,12605,0,1667379247,13100.641244729988,31.89230798999779,53518.00413048 2022-11-02,08:54:09.000,306,11027192,12645,0,1667379248,13101.18688583999,31.913455380003143,53518.11592440001 2022-11-02,08:54:10.000,306,11027180,12805,0,1667379249,13101.631482299992,31.913455380003143,53518.10195016 2022-11-02,08:54:11.000,306,11027156,12525,0,1667379250,13102.035660899994,31.864111470000353,53518.074001680005 2022-11-02,08:54:12.000,306,11027205,12845,0,1667379251,13102.40615794999,31.772472780001408,53518.11592440001 2022-11-02,08:54:13.000,306,11027191,12485,0,1667379252,13102.769918689992,31.631490179999673,53518.06701456001 2022-11-02,08:54:14.000,306,11027231,12365,0,1667379253,13103.201042529989,31.455261930001143,53518.122911520004 2022-11-02,08:54:15.000,306,11027199,12565,0,1667379254,13103.638902679995,31.363623240002198,53518.24867968 2022-11-02,08:54:16.000,306,11027226,12685,0,1667379255,13104.036344970002,31.24378802999854,53518.33252512001 2022-11-02,08:54:17.000,306,11027234,12645,0,1667379256,13104.393369399993,31.095756300004723,53518.360473600005 2022-11-02,08:54:18.000,306,11027236,12645,0,1667379257,13104.7301849,30.997068479999143,53518.43733192 2022-11-02,08:54:19.000,306,11027185,12645,0,1667379258,13104.99290099,30.863135010004044,53518.50720312 2022-11-02,08:54:20.000,306,11027232,12605,0,1667379259,13105.215199220002,30.71510328000295,53518.61899704001 2022-11-02,08:54:21.000,306,11027218,12685,0,1667379260,13105.309507559992,30.588218939999933,53518.7098296 2022-11-02,08:54:22.000,306,11027244,12645,0,1667379261,13105.289298629992,30.355597649999254,53518.76572656001 2022-11-02,08:54:23.000,306,11027187,12845,0,1667379262,13105.141099809996,30.172320270001364,53518.7797008 2022-11-02,08:54:24.000,306,11027217,12605,0,1667379263,13105.006373609991,29.932649850001326,53518.95437880001 2022-11-02,08:54:25.000,306,11027189,12645,0,1667379264,13104.858174789995,29.742323340004077,53519.07315984001 2022-11-02,08:54:26.000,306,11027198,12605,0,1667379265,13104.58198607999,29.580193350004265,53519.11508256 2022-11-02,08:54:27.000,306,11027221,12325,0,1667379266,13104.171071169993,29.45330901000125,53519.15700528 2022-11-02,08:54:28.000,306,11027199,12605,0,1667379267,13103.74668363999,29.291179020001437,53519.13604392 2022-11-02,08:54:29.000,306,11027236,12525,0,1667379268,13103.295350869994,29.136098160000984,53519.1639924 2022-11-02,08:54:30.000,306,11027188,12645,0,1667379269,13102.864227029997,28.952820780003094,53519.21988936001 2022-11-02,08:54:31.000,306,11027210,12805,0,1667379270,13102.39268533,28.76954339999793,53519.28277344 2022-11-02,08:54:32.000,306,11027204,12685,0,1667379271,13101.900934699988,28.501676460000454,53519.21988936001 2022-11-02,08:54:33.000,306,11027215,12885,0,1667379272,13101.449601929991,28.21971126000426,53519.25482496 2022-11-02,08:54:34.000,306,11027226,12765,0,1667379273,13101.018478089994,27.796763459999056,53519.24085072001 2022-11-02,08:54:35.000,306,11027206,12565,0,1667379274,13100.580617940002,27.402012179998565,53519.11508256 2022-11-02,08:54:36.000,306,11027215,12645,0,1667379275,13100.169703029991,26.93676960000448,53519.01726288 2022-11-02,08:54:37.000,306,11027190,12805,0,1667379276,13099.89351432,26.520870929998637,53518.88450760001 2022-11-02,08:54:38.000,306,11027222,12605,0,1667379277,13099.75205181,26.13316878000478,53518.80066216 2022-11-02,08:54:39.000,306,11027215,12685,0,1667379278,13099.630798229999,25.794810539999162,53518.65393264 2022-11-02,08:54:40.000,306,11027198,12725,0,1667379279,13099.482599409988,25.428255780003383,53518.458293280004 2022-11-02,08:54:41.000,306,11027172,12805,0,1667379280,13099.482599409988,25.125143190001836,53518.409383440005 2022-11-02,08:54:42.000,306,11027282,12925,0,1667379281,13099.489335719998,24.793834080002853,53518.27662816 2022-11-02,08:54:43.000,306,11027178,12645,0,1667379282,13099.637534539994,24.540065400004096,53518.03207896 2022-11-02,08:54:44.000,306,11027252,12565,0,1667379283,13099.80594228999,24.377935410004284,53517.92727216001 2022-11-02,08:54:45.000,306,11027194,12565,0,1667379284,13100.061922069995,24.335640630000853,53517.738619920005 2022-11-02,08:54:46.000,306,11027244,12845,0,1667379285,13100.290956609992,24.23695281000255,53517.54298056001 2022-11-02,08:54:47.000,306,11027190,12805,0,1667379286,13100.567145319998,24.23695281000255,53517.3124056 2022-11-02,08:54:48.000,306,11027199,12605,0,1667379287,13100.96458760999,24.307444110003416,53517.20759880001 2022-11-02,08:54:49.000,306,11027222,12645,0,1667379288,13101.220567389995,24.434328449999157,53516.9979852 2022-11-02,08:54:50.000,306,11027212,12445,0,1667379289,13101.476547170001,24.652851480001118,53516.7883716 2022-11-02,08:54:51.000,306,11027214,12725,0,1667379290,13101.739263260002,24.892521900001157,53516.613693600004 2022-11-02,08:54:52.000,306,11027216,12605,0,1667379291,13101.934616249993,25.181536230003985,53516.35517016 2022-11-02,08:54:53.000,306,11027213,12565,0,1667379292,13102.12323292999,25.435304910002742,53516.13856944 2022-11-02,08:54:54.000,306,11027232,12645,0,1667379293,13102.237750199994,25.731368369997654,53515.99183992 2022-11-02,08:54:55.000,306,11027245,12965,0,1667379294,13102.25122282,25.978087920004327,53515.845110400005 2022-11-02,08:54:56.000,306,11027179,12565,0,1667379295,13102.156914479994,26.20366007999837,53515.5656256 2022-11-02,08:54:57.000,306,11027221,12765,0,1667379296,13102.069342449999,26.393986590002896,53515.41889608 2022-11-02,08:54:58.000,306,11027198,12685,0,1667379297,13102.028924589998,26.55611658000271,53515.25819232 2022-11-02,08:54:59.000,306,11027206,12685,0,1667379298,13101.954825179993,26.71824657000252,53515.01364312 2022-11-02,08:55:00.000,306,11027220,12445,0,1667379299,13101.988506729998,26.816934390000824,53514.82499088 2022-11-02,08:55:01.000,306,11027217,12725,0,1667379300,13102.069342449999,26.90152395000041,53514.64332576001 2022-11-02,08:55:02.000,306,11027229,12485,0,1667379301,13102.21080496,26.993162639999355,53514.433712160004 2022-11-02,08:55:03.000,306,11027189,12685,0,1667379302,13102.34553115999,26.964966120001918,53514.36384096 2022-11-02,08:55:04.000,306,11027193,12685,0,1667379303,13102.54762045999,27.007260899998073,53514.12627888 2022-11-02,08:55:05.000,306,11027198,12605,0,1667379304,13102.817072860002,27.021359160004067,53514.000510720005 2022-11-02,08:55:06.000,306,11027204,12485,0,1667379305,13103.147152049998,27.021359160004067,53513.930639520004 2022-11-02,08:55:07.000,306,11027209,12685,0,1667379306,13103.335768729994,27.028408290003426,53513.80487136001 2022-11-02,08:55:08.000,306,11027206,12765,0,1667379307,13103.34250503999,26.964966120001918,53513.567309280006 2022-11-02,08:55:09.000,306,11027257,12965,0,1667379308,13103.46375861999,26.880376560002333,53513.44154112001 2022-11-02,08:55:10.000,306,11027213,12565,0,1667379309,13103.62543005999,26.816934390000824,53513.35769568 2022-11-02,08:55:11.000,306,11027211,12565,0,1667379310,13103.66584791999,26.767590479998034,53513.27385024001 2022-11-02,08:55:12.000,306,11027201,12885,0,1667379311,13103.69279316,26.66890265999973,53513.1201336 2022-11-02,08:55:13.000,306,11027225,12605,0,1667379312,13103.68605684999,26.513821799999278,53513.01532680001 2022-11-02,08:55:14.000,306,11027216,12645,0,1667379313,13103.659111609995,26.415133980000974,53512.93148136 2022-11-02,08:55:15.000,306,11027218,12485,0,1667379314,13103.50417647999,26.281200509998598,53512.8057132 2022-11-02,08:55:16.000,306,11027151,12685,0,1667379315,13103.329032419999,26.175463560000935,53512.68693216 2022-11-02,08:55:17.000,306,11027202,12725,0,1667379316,13102.965271679997,26.006284440001764,53512.58212536001 2022-11-02,08:55:18.000,306,11027213,12565,0,1667379317,13102.682346659996,25.85825271000067,53512.540202640004 2022-11-02,08:55:19.000,306,11027151,12845,0,1667379318,13102.26469543999,25.68202446000214,53512.393473120006 2022-11-02,08:55:20.000,306,11027206,12645,0,1667379319,13101.799890050002,25.477599689998897,53512.30962768 2022-11-02,08:55:21.000,306,11027201,12725,0,1667379320,13101.463074549996,25.252027530004852,53512.30264056 2022-11-02,08:55:22.000,306,11027218,12525,0,1667379321,13101.07236857,25.00530797999818,53512.18385952 2022-11-02,08:55:23.000,306,11027236,12765,0,1667379322,13100.681662589988,24.793834080002853,53512.037130000004 2022-11-02,08:55:24.000,306,11027209,12885,0,1667379323,13100.425682809997,24.511868879999383,53511.94629744 2022-11-02,08:55:25.000,306,11027219,12645,0,1667379324,13100.216857200001,24.251051070001267,53511.8973876 2022-11-02,08:55:26.000,306,11027198,12525,0,1667379325,13099.99455897,23.95498760999908,53511.84149064001 2022-11-02,08:55:27.000,306,11027189,12885,0,1667379326,13099.799205979994,23.637776759998815,53511.76463232001 2022-11-02,08:55:28.000,306,11027174,12485,0,1667379327,13099.677952399994,23.348762430003262,53511.67379976001 2022-11-02,08:55:29.000,306,11027181,12725,0,1667379328,13099.637534539994,23.01745332000428,53511.78559368 2022-11-02,08:55:30.000,306,11027237,12765,0,1667379329,13099.624061919989,22.74253725000017,53511.70873536 2022-11-02,08:55:31.000,306,11027236,12445,0,1667379330,13099.529753579998,22.474670310002693,53511.68078688 2022-11-02,08:55:32.000,306,11027215,12685,0,1667379331,13099.462390479988,22.220901630003937,53511.603928560005 2022-11-02,08:55:33.000,306,11027223,12645,0,1667379332,13099.374818449993,21.953034689999186,53511.57598008001 2022-11-02,08:55:34.000,306,11027160,12525,0,1667379333,13099.341136900002,21.649922100004915,53511.6179028 2022-11-02,08:55:35.000,306,11027217,12885,0,1667379334,13099.361345830002,21.346809510003368,53511.63187704 2022-11-02,08:55:36.000,306,11027170,12605,0,1667379335,13099.408499999998,21.10713909000333,53511.652838400005 2022-11-02,08:55:37.000,306,11027236,12605,0,1667379336,13099.475863099993,20.8181247600005,53511.63187704 2022-11-02,08:55:38.000,306,11027168,12645,0,1667379337,13099.529753579998,20.58550346999982,53511.54803160001 2022-11-02,08:55:39.000,306,11027247,12525,0,1667379338,13099.570171439998,20.395176960002573,53511.513096 2022-11-02,08:55:40.000,306,11027253,12685,0,1667379339,13099.610589299999,20.303538270003628,53511.50610888001 2022-11-02,08:55:41.000,306,11027196,12725,0,1667379340,13099.590380369998,20.218948710004042,53511.46418616 2022-11-02,08:55:42.000,306,11027208,12645,0,1667379341,13099.489335719998,20.120260889998463,53511.436237680005 2022-11-02,08:55:43.000,306,11027202,12605,0,1667379342,13099.246828559997,20.028622199999518,53511.2336112 2022-11-02,08:55:44.000,306,11027214,12605,0,1667379343,13099.253564869992,19.986327420003363,53511.22662408 2022-11-02,08:55:45.000,306,11027203,12605,0,1667379344,13099.165992839997,19.859443080000347,53511.09386880001 2022-11-02,08:55:46.000,306,11027194,12565,0,1667379345,13098.984112469996,19.810099170004833,53510.989062 2022-11-02,08:55:47.000,306,11027237,12485,0,1667379346,13098.76855054999,19.78190265000012,53510.72355144 2022-11-02,08:55:48.000,306,11027218,12765,0,1667379347,13098.64729696999,19.711411349999253,53510.5348992 2022-11-02,08:55:49.000,306,11027239,12805,0,1667379348,13098.55298863,19.640920049998385,53510.33227272001 2022-11-02,08:55:50.000,306,11027214,12765,0,1667379349,13098.377844569994,19.59862527000223,53510.045800800006 2022-11-02,08:55:51.000,306,11027229,12565,0,1667379350,13098.270063609998,19.56337961999816,53509.89907128001 2022-11-02,08:55:52.000,306,11027169,12725,0,1667379351,13098.222909439988,19.499937450003927,53509.66849632 2022-11-02,08:55:53.000,306,11027243,12565,0,1667379352,13098.222909439988,19.38715136999963,53509.36106304 2022-11-02,08:55:54.000,306,11027195,12605,0,1667379353,13098.249854679998,19.302561810000043,53509.15843656001 2022-11-02,08:55:55.000,306,11027238,12685,0,1667379354,13098.290272539998,19.15453007999895,53508.88593888 2022-11-02,08:55:56.000,306,11027255,12605,0,1667379355,13098.371108259998,19.048793130001286,53508.59247984 2022-11-02,08:55:57.000,306,11027202,12605,0,1667379356,13098.424998739989,18.900761400000192,53508.368892000006 2022-11-02,08:55:58.000,306,11027241,12685,0,1667379357,13098.512570769999,18.7527296699991,53508.10338144001 2022-11-02,08:55:59.000,306,11027192,12725,0,1667379358,13098.78875947999,18.61174707000464,53507.795948160005 2022-11-02,08:56:00.000,306,11027244,13045,0,1667379359,13099.139047600002,18.491911860000982,53507.68415424 2022-11-02,08:56:01.000,306,11027246,12565,0,1667379360,13099.482599409988,18.421420560000115,53507.44659216 2022-11-02,08:56:02.000,306,11027218,12845,0,1667379361,13099.72510656999,18.3720766500046,53507.2509528 2022-11-02,08:56:03.000,306,11027247,12485,0,1667379362,13100.05518576,18.34388012999989,53507.006403600004 2022-11-02,08:56:04.000,306,11027207,12645,0,1667379363,13100.540200080002,18.34388012999989,53506.87364832 2022-11-02,08:56:05.000,306,11027249,12325,0,1667379364,13100.957851299994,18.34388012999989,53506.71294456001 2022-11-02,08:56:06.000,306,11027222,12765,0,1667379365,13101.281194179996,18.428469689999474,53506.503330960004 2022-11-02,08:56:07.000,306,11027159,12765,0,1667379366,13101.732526949992,18.428469689999474,53506.4124984 2022-11-02,08:56:08.000,306,11027195,12405,0,1667379367,13102.055869829994,18.407322300001397,53506.31467872 2022-11-02,08:56:09.000,306,11027163,12725,0,1667379368,13102.39268533,18.350929259999248,53506.15397496 2022-11-02,08:56:10.000,306,11027183,12845,0,1667379369,13102.790127619992,18.266339699999662,53506.09109088001 2022-11-02,08:56:11.000,306,11027194,12605,0,1667379370,13103.140415739988,18.266339699999662,53506.03519392 2022-11-02,08:56:12.000,306,11027208,12605,0,1667379371,13103.450286,18.216995790004148,53505.94436136001 2022-11-02,08:56:13.000,306,11027250,12325,0,1667379372,13103.699529469995,18.216995790004148,53505.783657600005 2022-11-02,08:56:14.000,306,11027224,12645,0,1667379373,13103.989190799992,18.259290570000303,53505.74173488 2022-11-02,08:56:15.000,306,11027236,12725,0,1667379374,13104.198016410002,18.259290570000303,53505.79064472 2022-11-02,08:56:16.000,306,11027204,12765,0,1667379375,13104.258643200003,18.252241440000944,53505.79763184001 2022-11-02,08:56:17.000,306,11027197,12805,0,1667379376,13104.130653309992,18.294536220004375,53505.748722 2022-11-02,08:56:18.000,306,11027199,12765,0,1667379377,13104.002663419997,18.245192310001585,53505.74173488 2022-11-02,08:56:19.000,306,11027196,12485,0,1667379378,13103.915091390001,18.15355362000264,53505.748722 2022-11-02,08:56:20.000,306,11027235,12765,0,1667379379,13103.77362888,18.033718409998983,53505.74173488 2022-11-02,08:56:21.000,306,11027207,12765,0,1667379380,13103.66584791999,17.97027624000475,53505.685837920006 2022-11-02,08:56:22.000,306,11027205,12685,0,1667379381,13103.50417647999,17.808146249997662,53505.734747760005 2022-11-02,08:56:23.000,306,11027197,12725,0,1667379382,13103.335768729994,479.6459964599999,53505.67186368 2022-11-02,08:56:24.000,306,11027292,12445,0,1667379383,13103.335768729994,479.4415716900039,53505.76968336 2022-11-02,08:56:25.000,306,11027188,12365,0,1667379384,13103.281878249989,17.34290367000358,53505.72776064001 2022-11-02,08:56:26.000,306,11027174,12765,0,1667379385,13103.099997879988,17.201921070001845,53505.76968336 2022-11-02,08:56:27.000,306,11027195,12605,0,1667379386,13102.891172269992,479.01157475999935,53505.67885080001 2022-11-02,08:56:28.000,306,11027167,12765,0,1667379387,13102.689082969991,478.8423956400002,53505.76269624 2022-11-02,08:56:29.000,306,11027205,12725,0,1667379388,13102.49372998,478.673216520001,53505.77667048001 2022-11-02,08:56:30.000,306,11027244,13005,0,1667379389,13102.23101389,16.609794150004745,53505.748722 2022-11-02,08:56:31.000,306,11027237,12565,0,1667379390,13102.001979349989,478.41944784000225,53505.82558032001 2022-11-02,08:56:32.000,306,11027190,12645,0,1667379391,13101.739263260002,16.278485039998486,53505.69282504 2022-11-02,08:56:33.000,306,11027207,12765,0,1667379392,13101.591064439992,16.08110940000188,53505.748722 2022-11-02,08:56:34.000,306,11027211,12725,0,1667379393,13101.409184069991,15.848488110001199,53505.67186368 2022-11-02,08:56:35.000,306,11027168,12805,0,1667379394,13101.382238829996,477.58765049999784,53505.70679928001 2022-11-02,08:56:36.000,306,11027217,12685,0,1667379395,13101.321612039996,477.40437311999995,53505.664876560004 2022-11-02,08:56:37.000,306,11027247,12485,0,1667379396,13101.27445787,15.24931206000474,53505.62994096001 2022-11-02,08:56:38.000,306,11027237,12885,0,1667379397,13101.180149529995,15.094231200004288,53505.48321144 2022-11-02,08:56:39.000,306,11027207,12605,0,1667379398,13101.20709476999,14.932101210004475,53505.4343016 2022-11-02,08:56:40.000,306,11027233,12765,0,1667379399,13101.281194179996,14.819315130000177,53505.44128872001 2022-11-02,08:56:41.000,306,11027199,12565,0,1667379400,13101.17341322,14.692430790004437,53505.33648192 2022-11-02,08:56:42.000,306,11027212,12365,0,1667379401,13101.07236857,14.52325166999799,53505.34346904001 2022-11-02,08:56:43.000,306,11027196,12485,0,1667379402,13100.930906059999,14.438662109998404,53505.23866224 2022-11-02,08:56:44.000,306,11027240,12365,0,1667379403,13100.654717349993,14.311777770002664,53505.05001 2022-11-02,08:56:45.000,306,11027205,12605,0,1667379404,13100.486309599997,1400.1707357699997,53505.00110016 2022-11-02,08:56:46.000,306,11027257,12685,0,1667379405,13100.392001259992,14.325876030001382,53504.86834488001 2022-11-02,08:56:47.000,306,11027217,12725,0,1667379406,13100.297692920001,14.3399742900001,53504.8054608 2022-11-02,08:56:48.000,306,11027200,12605,0,1667379407,13100.189911959991,14.290630380004586,53504.679692640006 2022-11-02,08:56:49.000,306,11027232,12685,0,1667379408,13100.122548859996,14.255384730000515,53504.51898888 2022-11-02,08:56:50.000,306,11027214,12565,0,1667379409,13099.981086349995,14.255384730000515,53504.36527224001 2022-11-02,08:56:51.000,306,11027215,12565,0,1667379410,13099.93393218,938.0932151400048,53504.1416844 2022-11-02,08:56:52.000,306,11027196,12565,0,1667379411,13099.85309646,476.079136680004,53503.97399352 2022-11-02,08:56:53.000,306,11027195,12725,0,1667379412,13099.74531549999,14.16374604000157,53503.771367040004 2022-11-02,08:56:54.000,306,11027192,12525,0,1667379413,13099.630798229999,14.058009090003907,53503.54777920001 2022-11-02,08:56:55.000,306,11027205,12725,0,1667379414,13099.597116679994,14.058009090003907,53503.35912696001 2022-11-02,08:56:56.000,306,11027199,12565,0,1667379415,13099.583644059989,13.98751779000304,53503.1984232 2022-11-02,08:56:57.000,306,11027200,12725,0,1667379416,13099.590380369998,14.043910829997913,53503.00977096 2022-11-02,08:56:58.000,306,11027234,12605,0,1667379417,13099.671216089999,14.065058220003266,53502.786183120006 2022-11-02,08:56:59.000,306,11027178,12725,0,1667379418,13099.80594228999,14.043910829997913,53502.57656952 2022-11-02,08:57:00.000,306,11027186,12565,0,1667379419,13099.87330539,14.072107350002625,53502.380930160005 2022-11-02,08:57:01.000,306,11027226,12445,0,1667379420,13099.940668489995,14.128500390004774,53502.23420064001 2022-11-02,08:57:02.000,306,11027194,12605,0,1667379421,13100.08886730999,14.135549520004133,53502.01759992001 2022-11-02,08:57:03.000,306,11027171,12605,0,1667379422,13100.210120889991,14.21308995000436,53501.6961924 2022-11-02,08:57:04.000,306,11027236,12525,0,1667379423,13100.385264949997,476.2130701499991,53501.56343712001 2022-11-02,08:57:05.000,306,11027228,12525,0,1667379424,13100.614299489993,14.354072549998818,53501.45863032 2022-11-02,08:57:06.000,306,11027216,12965,0,1667379425,13100.782707239989,14.51620253999863,53501.23504248 2022-11-02,08:57:07.000,306,11027207,12965,0,1667379426,13100.890488199999,14.56554645000142,53501.07433872 2022-11-02,08:57:08.000,306,11027208,12725,0,1667379427,13101.08584118999,14.62193949000357,53500.88568648 2022-11-02,08:57:09.000,306,11027219,12565,0,1667379428,13101.27445787,14.74882382999931,53500.72498272001 2022-11-02,08:57:10.000,306,11027189,12565,0,1667379429,13101.476547170001,14.79111861000274,53500.62017592 2022-11-02,08:57:11.000,306,11027191,12525,0,1667379430,13101.644954919997,476.86159010999836,53500.417549440004 2022-11-02,08:57:12.000,306,11027175,12845,0,1667379431,13101.786417429998,14.995543379998708,53500.382613839996 2022-11-02,08:57:13.000,306,11027158,12965,0,1667379432,13101.786417429998,15.087182069997652,53500.25684568 2022-11-02,08:57:14.000,306,11027198,12725,0,1667379433,13101.712318019992,15.20701728000131,53500.02627072001 2022-11-02,08:57:15.000,306,11027185,12605,0,1667379434,13101.732526949992,15.305705099999614,53500.02627072001 2022-11-02,08:57:16.000,306,11027218,12645,0,1667379435,13101.719054330002,477.3902748600012,53499.9494124 2022-11-02,08:57:17.000,306,11027201,12605,0,1667379436,13101.685372779997,15.531277260000934,53499.767747280006 2022-11-02,08:57:18.000,306,11027199,12565,0,1667379437,13101.557382890001,15.587670300003083,53499.65595336 2022-11-02,08:57:19.000,306,11027244,12605,0,1667379438,13101.523701339996,15.594719430002442,53499.5651208 2022-11-02,08:57:20.000,306,11027253,12525,0,1667379439,13101.570855509992,477.5242083300036,53499.55813368 2022-11-02,08:57:21.000,306,11027202,12685,0,1667379440,13101.469810859991,15.545375519999652,53499.50922384 2022-11-02,08:57:22.000,306,11027213,12805,0,1667379441,13101.362029899996,477.4466679000034,53499.3904428 2022-11-02,08:57:23.000,306,11027201,12965,0,1667379442,13101.220567389995,15.3902946599992,53499.28563600001 2022-11-02,08:57:24.000,306,11027160,12805,0,1667379443,13101.16667690999,477.20699748000334,53499.17384208 2022-11-02,08:57:25.000,306,11027196,12645,0,1667379444,13101.038687019995,939.1012407300004,53499.12493224 2022-11-02,08:57:26.000,306,11027209,12685,0,1667379445,13100.829861409999,477.0307692300048,53499.06204816 2022-11-02,08:57:27.000,306,11027222,12805,0,1667379446,13100.540200080002,15.009641640004702,53498.95025424001 2022-11-02,08:57:28.000,306,11027212,12645,0,1667379447,13100.338110780001,14.932101210004475,53498.88038304001 2022-11-02,08:57:29.000,306,11027249,12605,0,1667379448,13100.102339929996,14.826364259999536,53498.82448608 2022-11-02,08:57:30.000,306,11027211,12525,0,1667379449,13099.80594228999,14.720627310001873,53498.75461488001 2022-11-02,08:57:31.000,306,11027248,12805,0,1667379450,13099.509544649998,14.607841230004851,53498.60788536 2022-11-02,08:57:32.000,306,11027192,12805,0,1667379451,13099.246828559997,14.558497320002061,53498.50307856 2022-11-02,08:57:33.000,306,11027205,12605,0,1667379452,13098.84938626999,14.480956890001835,53498.29346496 2022-11-02,08:57:34.000,306,11027217,12685,0,1667379453,13098.55298863,14.354072549998818,53498.28647784 2022-11-02,08:57:35.000,306,11027223,12565,0,1667379454,13098.189227889998,476.1989718900004,53498.0978256 2022-11-02,08:57:36.000,306,11027228,12605,0,1667379455,13097.987138589997,14.072107350002625,53498.12577408 2022-11-02,08:57:37.000,306,11027250,12885,0,1667379456,13097.684004639996,13.93817388000025,53497.93013472 2022-11-02,08:57:38.000,306,11027219,12605,0,1667379457,13097.401079619995,13.776043890000437,53497.76943096 2022-11-02,08:57:39.000,306,11027224,12445,0,1667379458,13097.064264119988,937.5010882200004,53497.53885600001 2022-11-02,08:57:40.000,306,11027195,12565,0,1667379459,13096.794811719992,475.3601254200039,53497.45501056 2022-11-02,08:57:41.000,306,11027205,12845,0,1667379460,13096.612931349991,13.261457400003565,53497.252384080006 2022-11-02,08:57:42.000,306,11027180,12605,0,1667379461,13096.41757836,13.092278280004393,53497.1196288 2022-11-02,08:57:43.000,306,11027236,12645,0,1667379462,13096.202016439995,12.930148290004581,53496.88206672 2022-11-02,08:57:44.000,306,11027205,12885,0,1667379463,13096.08749916999,12.796214820002206,53496.71437584 2022-11-02,08:57:45.000,306,11027194,12525,0,1667379464,13095.925827729989,474.704556329998,53496.50476224001 2022-11-02,08:57:46.000,306,11027213,12565,0,1667379465,13095.636166399992,12.690477870004543,53496.2811744 2022-11-02,08:57:47.000,306,11027207,12565,0,1667379466,13095.413868169991,12.66933047999919,53495.98072824001 2022-11-02,08:57:48.000,306,11027226,12685,0,1667379467,13095.25219672999,12.66228134999983,53495.77810176 2022-11-02,08:57:49.000,306,11027199,12765,0,1667379468,13095.03663481,12.641133960001753,53495.51957832001 2022-11-02,08:57:50.000,306,11027219,12725,0,1667379469,13094.92885384999,474.54947547000484,53495.240093520006 2022-11-02,08:57:51.000,306,11027181,12605,0,1667379470,13094.922117539994,12.591790049998963,53495.08637688 2022-11-02,08:57:52.000,306,11027232,12725,0,1667379471,13094.982744329995,936.4507678500013,53494.77894360001 2022-11-02,08:57:53.000,306,11027221,12685,0,1667379472,13095.05010742999,12.584740919999604,53494.50644592 2022-11-02,08:57:54.000,306,11027178,12565,0,1667379473,13095.124206839995,12.66228134999983,53494.20599976001 2022-11-02,08:57:55.000,306,11027197,12445,0,1667379474,13095.19830625,474.66226155000186,53493.96843768001 2022-11-02,08:57:56.000,306,11027198,12645,0,1667379475,13095.21851518,12.789165690002847,53493.77279832001 2022-11-02,08:57:57.000,306,11027195,12805,0,1667379476,13095.19156993999,474.79619502000423,53493.50728776001 2022-11-02,08:57:58.000,306,11027202,12725,0,1667379477,13095.0972616,474.8384898000004,53493.227802960006 2022-11-02,08:57:59.000,306,11027224,12685,0,1667379478,13095.083788979995,474.9794724000021,53492.96927952 2022-11-02,08:58:00.000,306,11027219,12725,0,1667379479,13095.225251489996,474.9865215300015,53492.85049848 2022-11-02,08:58:01.000,306,11027180,12605,0,1667379480,13095.31955983,13.162769579997985,53492.64088488 2022-11-02,08:58:02.000,306,11027221,12805,0,1667379481,13095.393659239991,13.247359140004846,53492.44524552 2022-11-02,08:58:03.000,306,11027235,12645,0,1667379482,13095.434077099992,13.416538260004018,53492.172747840006 2022-11-02,08:58:04.000,306,11027220,12525,0,1667379483,13095.582275920002,13.458833040000172,53491.97710848001 2022-11-02,08:58:05.000,306,11027227,12565,0,1667379484,13095.636166399992,13.47998042999825,53491.83037896001 2022-11-02,08:58:06.000,306,11027217,12765,0,1667379485,13095.656375329992,13.494078690004244,53491.62076536001 2022-11-02,08:58:07.000,306,11027240,12645,0,1667379486,13095.528385439997,13.47998042999825,53491.34128056 2022-11-02,08:58:08.000,306,11027189,12725,0,1667379487,13095.562066990002,13.395390869998664,53491.18756392001 2022-11-02,08:58:09.000,306,11027203,12565,0,1667379488,13095.609221159997,13.324899569997797,53491.01987304001 2022-11-02,08:58:10.000,306,11027203,12605,0,1667379489,13095.575539609992,13.233260879998852,53490.83820792 2022-11-02,08:58:11.000,306,11027223,12965,0,1667379490,13095.467758649997,13.141622189999907,53490.60763296 2022-11-02,08:58:12.000,306,11027214,12645,0,1667379491,13095.447549719996,12.993590459998813,53490.39801936001 2022-11-02,08:58:13.000,306,11027169,12805,0,1667379492,13095.27240565999,474.8666863199978,53490.2373156 2022-11-02,08:58:14.000,306,11027210,12965,0,1667379493,13095.11747053,12.76801830000477,53490.07661184 2022-11-02,08:58:15.000,306,11027236,12685,0,1667379494,13094.942326469994,12.634084830002394,53489.90193384 2022-11-02,08:58:16.000,306,11027184,12685,0,1667379495,13094.773918719999,12.387365280002996,53489.72026872 2022-11-02,08:58:17.000,306,11027212,12645,0,1667379496,13094.551620489998,12.225235290003184,53489.51065512001 2022-11-02,08:58:18.000,306,11027214,12725,0,1667379497,13094.261959160001,12.091301820000808,53489.27309304001 2022-11-02,08:58:19.000,306,11027222,12645,0,1667379498,13094.05313354999,12.0278596499993,53489.154312000006 2022-11-02,08:58:20.000,306,11027226,12565,0,1667379499,13093.81062638999,11.922122700001637,53488.916749920005 2022-11-02,08:58:21.000,306,11027269,12725,0,1667379500,13093.433393029998,11.84458227000141,53488.7350848 2022-11-02,08:58:22.000,306,11027228,12685,0,1667379501,13093.184149560002,11.79523835999862,53488.581368160005 2022-11-02,08:58:23.000,306,11027255,12765,0,1667379502,13092.86080668,11.710648799999035,53488.28790912001 2022-11-02,08:58:24.000,306,11027243,12645,0,1667379503,13092.65198106999,11.61901011000009,53488.12021824001 2022-11-02,08:58:25.000,306,11027235,12565,0,1667379504,13092.396001289999,11.541469679999864,53487.88265616001 2022-11-02,08:58:26.000,306,11027227,12445,0,1667379505,13092.288220329989,11.4357327300022,53487.71496528001 2022-11-02,08:58:27.000,306,11027235,12685,0,1667379506,13092.106339960003,11.379339690000052,53487.5123388 2022-11-02,08:58:28.000,306,11027218,12685,0,1667379507,13091.870569109997,11.329995780004538,53487.21189264001 2022-11-02,08:58:29.000,306,11027198,12485,0,1667379508,13091.756051839991,11.315897519998543,53487.03022752 2022-11-02,08:58:30.000,306,11027193,12805,0,1667379509,13091.60111671,11.344094040003256,53486.82061392 2022-11-02,08:58:31.000,306,11027237,12285,0,1667379510,13091.37208216999,11.372290560000692,53486.55510336 2022-11-02,08:58:32.000,306,11027199,12845,0,1667379511,13091.284510139994,11.379339690000052,53486.37343824001 2022-11-02,08:58:33.000,306,11027186,12605,0,1667379512,13091.095893459998,11.470978379998996,53486.17779888001 2022-11-02,08:58:34.000,306,11027202,12765,0,1667379513,13090.860122609993,11.499174900003709,53485.94023680001 2022-11-02,08:58:35.000,306,11027264,12845,0,1667379514,13090.711923789997,11.520322290001786,53485.71664896 2022-11-02,08:58:36.000,306,11027213,12645,0,1667379515,13090.489625559996,935.4004474800022,53485.50004824 2022-11-02,08:58:37.000,306,11027177,12845,0,1667379516,13090.33469042999,473.5555481400006,53485.32537024 2022-11-02,08:58:38.000,306,11027214,12525,0,1667379517,13090.22017316,473.6189903100021,53485.08780816 2022-11-02,08:58:39.000,306,11027217,12805,0,1667379518,13090.01134754999,11.661304890003521,53484.8572332 2022-11-02,08:58:40.000,306,11027211,12805,0,1667379519,13089.910302899989,11.66835402000288,53484.64063248 2022-11-02,08:58:41.000,306,11027189,12765,0,1667379520,13089.890093969989,11.654255760004162,53484.46595448 2022-11-02,08:58:42.000,306,11027233,12645,0,1667379521,13089.849676109989,11.66835402000288,53484.30525072 2022-11-02,08:58:43.000,306,11027213,12645,0,1667379522,13089.762104079993,473.56964639999933,53484.053714400005 2022-11-02,08:58:44.000,306,11027189,12725,0,1667379523,13089.661059429993,11.569666200004576,53483.87204928 2022-11-02,08:58:45.000,306,11027279,12605,0,1667379524,13089.438761199992,11.499174900003709,53483.75326824 2022-11-02,08:58:46.000,306,11027205,12685,0,1667379525,13089.22319928,473.3299759799993,53483.550641760005 2022-11-02,08:58:47.000,306,11027195,12645,0,1667379526,13088.8998564,473.1819442499982,53483.32705392001 2022-11-02,08:58:48.000,306,11027214,12685,0,1667379527,13088.684294479994,11.132620140000654,53483.068530480006 2022-11-02,08:58:49.000,306,11027205,12565,0,1667379528,13088.468732560003,472.8224386200018,53482.998659280005 2022-11-02,08:58:50.000,306,11027221,12645,0,1667379529,13088.286852190002,10.702623210003367,53482.83795552 2022-11-02,08:58:51.000,306,11027204,12725,0,1667379530,13088.064553960001,10.44885453000461,53482.57244496 2022-11-02,08:58:52.000,306,11027200,12725,0,1667379531,13087.788365249995,472.08932910000294,53482.40475408 2022-11-02,08:58:53.000,306,11027197,12685,0,1667379532,13087.471758679989,9.863776739999594,53482.160204880005 2022-11-02,08:58:54.000,306,11027169,12565,0,1667379533,13087.175361039997,9.525418500001251,53481.90866856 2022-11-02,08:58:55.000,306,11027204,12805,0,1667379534,13086.899172329991,9.18001113000355,53481.76892616001 2022-11-02,08:58:56.000,306,11027234,12365,0,1667379535,13086.57582944999,8.834603759998572,53481.53136408001 2022-11-02,08:58:57.000,306,11027221,12605,0,1667379536,13086.286168119994,470.2777026900003,53481.27982776 2022-11-02,08:58:58.000,306,11027205,12605,0,1667379537,13086.124496679993,7.953462509998644,53481.04925280001 2022-11-02,08:58:59.000,306,11027252,12565,0,1667379538,13085.881989519992,7.565760360004788,53480.77675512 2022-11-02,08:59:00.000,306,11027200,12485,0,1667379539,13085.592328189996,469.08639971999946,53480.44836048 2022-11-02,08:59:01.000,306,11027188,12645,0,1667379540,13085.38350258,6.825601709999319,53480.245734000004 2022-11-02,08:59:02.000,306,11027222,12845,0,1667379541,13085.093841249989,6.466096080002899,53479.93830072 2022-11-02,08:59:03.000,306,11027211,12605,0,1667379542,13084.837861469998,6.127737840004556,53479.644841680005 2022-11-02,08:59:04.000,306,11027219,12765,0,1667379543,13084.588618000002,5.895116550003877,53479.34439552 2022-11-02,08:59:05.000,306,11027258,13045,0,1667379544,13084.426946560001,5.690691780000634,53479.07888496 2022-11-02,08:59:06.000,306,11027185,12565,0,1667379545,13084.22485726,5.535610920000181,53478.77843880001 2022-11-02,08:59:07.000,306,11027247,12685,0,1667379546,13083.921723309999,5.373480930000369,53478.40113432 2022-11-02,08:59:08.000,306,11027226,12885,0,1667379547,13083.611853050003,5.288891370000783,53478.00985560001 2022-11-02,08:59:09.000,306,11027272,12485,0,1667379548,13083.376082199997,5.232498329998634,53477.72338368001 2022-11-02,08:59:10.000,306,11027234,12845,0,1667379549,13083.12010241999,5.211350940000557,53477.415950400005 2022-11-02,08:59:11.000,306,11027154,12805,0,1667379550,13082.82370478,5.211350940000557,53477.1364656 2022-11-02,08:59:12.000,306,11027226,12645,0,1667379551,13082.662033339999,5.225449199999275,53476.8220452 2022-11-02,08:59:13.000,306,11027175,12685,0,1667379552,13082.446471419993,5.197252680001839,53476.4377536 2022-11-02,08:59:14.000,306,11027228,12725,0,1667379553,13082.291536290002,928.9927883100027,53476.053462 2022-11-02,08:59:15.000,306,11027287,12605,0,1667379554,13082.183755329992,5.288891370000783,53475.78096432001 2022-11-02,08:59:16.000,306,11027177,12605,0,1667379555,13082.136601159997,467.23952766,53475.47353104001 2022-11-02,08:59:17.000,306,11027229,12805,0,1667379556,13082.129864850001,5.4510213600005955,53475.15212352 2022-11-02,08:59:18.000,306,11027221,12605,0,1667379557,13082.089446990001,5.59200396000233,53474.76783192 2022-11-02,08:59:19.000,306,11027230,12565,0,1667379558,13082.150073780002,5.669544390002557,53474.495334240004 2022-11-02,08:59:20.000,306,11027270,12725,0,1667379559,13082.419526179998,5.725937430004706,53474.25777216 2022-11-02,08:59:21.000,306,11027205,12685,0,1667379560,13082.547516069993,5.789379599998938,53473.97828736 2022-11-02,08:59:22.000,306,11027241,12965,0,1667379561,13082.69571488999,5.916263940001954,53473.69181544 2022-11-02,08:59:23.000,306,11027230,12405,0,1667379562,13082.83717739999,5.993804370002181,53473.38438216001 2022-11-02,08:59:24.000,306,11027244,12885,0,1667379563,13082.98537622,467.95853892000014,53473.11188448 2022-11-02,08:59:25.000,306,11027235,12765,0,1667379564,13083.153783969996,6.148885230002634,53473.00009056001 2022-11-02,08:59:26.000,306,11027234,12605,0,1667379565,13083.275037549996,6.254622180000297,53472.71361864001 2022-11-02,08:59:27.000,306,11027206,12805,0,1667379566,13083.382818509992,468.1770619500021,53472.552914880005 2022-11-02,08:59:28.000,306,11027225,12605,0,1667379567,13083.443445299992,6.388555650002672,53472.3502884 2022-11-02,08:59:29.000,306,11027203,12605,0,1667379568,13083.450181610002,6.3956047800020315,53472.18958464001 2022-11-02,08:59:30.000,306,11027175,12685,0,1667379569,13083.510808400002,6.381506520003313,53471.97298392001 2022-11-02,08:59:31.000,306,11027239,12525,0,1667379570,13083.531017330002,468.31804455000383,53471.763370320004 2022-11-02,08:59:32.000,306,11027213,12685,0,1667379571,13083.517544709997,6.466096080002899,53471.546769600005 2022-11-02,08:59:33.000,306,11027238,12805,0,1667379572,13083.362609579992,6.494292600000335,53471.337156 2022-11-02,08:59:34.000,306,11027224,12525,0,1667379573,13083.248092310001,6.508390859999054,53471.1974136 2022-11-02,08:59:35.000,306,11027210,12605,0,1667379574,13083.07968455999,468.3885358500047,53471.03670984001 2022-11-02,08:59:36.000,306,11027207,12805,0,1667379575,13082.911276809995,6.550685640002484,53470.86901896001 2022-11-02,08:59:37.000,306,11027233,12725,0,1667379576,13082.574461309989,6.557734770001844,53470.708315200005 2022-11-02,08:59:38.000,306,11027220,12645,0,1667379577,13082.358899389998,6.578882159999921,53470.51966296 2022-11-02,08:59:39.000,306,11027225,12525,0,1667379578,13082.075974369996,6.515439989998413,53470.34498496001 2022-11-02,08:59:40.000,306,11027224,12645,0,1667379579,13081.73915886999,6.5013417299996945,53470.09344864 2022-11-02,08:59:41.000,306,11027281,12725,0,1667379580,13081.530333259994,468.34624107000127,53469.93274488001 2022-11-02,08:59:42.000,306,11027231,12725,0,1667379581,13081.193517760003,6.45904695000354,53469.70915704 2022-11-02,08:59:43.000,306,11027216,12805,0,1667379582,13080.870174880001,6.402653910001391,53469.52749192001 2022-11-02,08:59:44.000,306,11027229,12725,0,1667379583,13080.634404029995,6.40970304000075,53469.30390408 2022-11-02,08:59:45.000,306,11027207,12765,0,1667379584,13080.48620521,6.381506520003313,53469.18512304 2022-11-02,08:59:46.000,306,11027206,12645,0,1667379585,13080.33800638999,468.26870064000104,53468.98948368 2022-11-02,08:59:47.000,306,11027202,12765,0,1667379586,13080.270643289994,6.332162610000523,53468.73096024 2022-11-02,08:59:48.000,306,11027232,12765,0,1667379587,13080.183071259999,6.437899559998186,53468.51435952 2022-11-02,08:59:49.000,306,11027207,12605,0,1667379588,13080.183071259999,6.466096080002899,53468.32570728 2022-11-02,08:59:50.000,306,11027226,12965,0,1667379589,13080.311061149994,468.35329020000063,53468.2278876 2022-11-02,08:59:51.000,306,11027221,12685,0,1667379590,13080.391896869995,468.3744375899987,53468.10211944 2022-11-02,08:59:52.000,306,11027214,12805,0,1667379591,13080.47946889999,6.522489119997772,53467.927441440006 2022-11-02,08:59:53.000,306,11027227,12765,0,1667379592,13080.533359379995,6.564783900001203,53467.69686648 2022-11-02,08:59:54.000,306,11027219,12645,0,1667379593,13080.695030819996,6.600029549997998,53467.689879360005 2022-11-02,08:59:55.000,306,11027239,12405,0,1667379594,13080.755657609996,6.698717370003578,53467.473278640005 2022-11-02,08:59:56.000,306,11027224,12605,0,1667379595,13080.856702259996,6.81855257999996,53467.31257488 2022-11-02,08:59:57.000,306,11027256,12605,0,1667379596,13080.876911189996,6.910191269998904,53467.13090976001 2022-11-02,08:59:58.000,306,11027209,12645,0,1667379597,13081.011637390002,7.001829959997849,53467.0750128 2022-11-02,08:59:59.000,306,11027227,12725,0,1667379598,13081.072264180002,7.163959949997661,53466.921296160006 2022-11-02,09:00:00.000,306,11027202,12685,0,1667379599,13081.099209419997,7.304942549999396,53466.82347648001 2022-11-02,09:00:01.000,306,11027191,12645,0,1667379600,13081.072264180002,7.488219930004561,53466.71168256 2022-11-02,09:00:02.000,306,11027182,12885,0,1667379601,13080.984692149992,469.54459317000146,53466.530017439996 2022-11-02,09:00:03.000,306,11027201,12805,0,1667379602,13080.944274289992,7.826578170002904,53466.47412048 2022-11-02,09:00:04.000,306,11027219,12605,0,1667379603,13080.809548090001,8.009855550000793,53466.27149400001 2022-11-02,09:00:05.000,306,11027220,12725,0,1667379604,13080.701767129991,470.052130529999,53466.15271296001 2022-11-02,09:00:06.000,306,11027202,12725,0,1667379605,13080.56704093,8.221329450003395,53465.97803496 2022-11-02,09:00:07.000,306,11027252,12685,0,1667379606,13080.52662307,8.298869880003622,53465.845279680005 2022-11-02,09:00:08.000,306,11027243,12645,0,1667379607,13080.43905103999,470.2424570400035,53465.68457592 2022-11-02,09:00:09.000,306,11027251,12725,0,1667379608,13080.50641414,470.20721138999943,53465.63566608 2022-11-02,09:00:10.000,306,11027194,12525,0,1667379609,13080.513150449995,8.3200172700017,53465.54483352 2022-11-02,09:00:11.000,306,11027237,12765,0,1667379610,13080.48620521,470.20721138999943,53465.356181279996 2022-11-02,09:00:12.000,306,11027210,12765,0,1667379611,13080.45925996999,8.221329450003395,53465.223426000004 2022-11-02,09:00:13.000,306,11027311,12525,0,1667379612,13080.3447427,8.08739598000102,53465.06272224 2022-11-02,09:00:14.000,306,11027218,12485,0,1667379613,13080.230225429994,7.995757290002075,53464.92297984 2022-11-02,09:00:15.000,306,11027203,12605,0,1667379614,13080.189807569994,469.79131272000086,53464.73432760001 2022-11-02,09:00:16.000,306,11027230,12885,0,1667379615,13080.210016499994,7.7278903500046,53464.61554656001 2022-11-02,09:00:17.000,306,11027253,12765,0,1667379616,13080.156126019989,469.4388562200038,53464.552662480004 2022-11-02,09:00:18.000,306,11027206,12605,0,1667379617,13080.115708159989,7.467072539999208,53464.287151920005 2022-11-02,09:00:19.000,306,11027154,12765,0,1667379618,13080.075290299988,7.3401882000034675,53464.1054868 2022-11-02,09:00:20.000,306,11027233,12725,0,1667379619,13080.068553989993,469.15689102000033,53463.9308088 2022-11-02,09:00:21.000,306,11027266,12645,0,1667379620,13080.068553989993,7.241500379997888,53463.79805352 2022-11-02,09:00:22.000,306,11027229,12685,0,1667379621,13080.088762919993,7.319040809998114,53463.60940128001 2022-11-02,09:00:23.000,306,11027211,12605,0,1667379622,13080.021399819998,931.1427729600036,53463.378826320004 2022-11-02,09:00:24.000,306,11027229,12605,0,1667379623,13080.048345059993,7.431826890002412,53463.22510968001 2022-11-02,09:00:25.000,306,11027220,12605,0,1667379624,13080.129180779993,7.417728630003694,53463.07139304 2022-11-02,09:00:26.000,306,11027258,12805,0,1667379625,13080.102235539998,7.438876020001771,53462.91068928 2022-11-02,09:00:27.000,306,11027240,12685,0,1667379626,13080.156126019989,7.481170799997926,53462.68710144 2022-11-02,09:00:28.000,306,11027236,12805,0,1667379627,13080.203280189999,469.4388562200038,53462.4984492 2022-11-02,09:00:29.000,306,11027223,12645,0,1667379628,13080.290852219994,469.516396650004,53462.428578 2022-11-02,09:00:30.000,306,11027228,12525,0,1667379629,13080.236961739989,7.7067429599992465,53462.12114472 2022-11-02,09:00:31.000,306,11027220,12805,0,1667379630,13080.270643289994,7.777234260000114,53462.0442864 2022-11-02,09:00:32.000,306,11027251,12525,0,1667379631,13080.236961739989,469.7983618500002,53461.841659920006 2022-11-02,09:00:33.000,306,11027273,12605,0,1667379632,13080.142653399998,8.045101200004865,53461.673969040006 2022-11-02,09:00:34.000,306,11027220,12925,0,1667379633,13080.243698049999,8.052150330004224,53461.653007680005 2022-11-02,09:00:35.000,306,11027208,12605,0,1667379634,13080.27737959999,8.066248590002942,53461.42941984001 2022-11-02,09:00:36.000,306,11027206,12685,0,1667379635,13080.492941519995,8.207231190004677,53461.35256152 2022-11-02,09:00:37.000,306,11027229,12565,0,1667379636,13080.634404029995,8.355262919998495,53461.10801232 2022-11-02,09:00:38.000,306,11027277,12805,0,1667379637,13080.809548090001,8.53854030000366,53460.99621840001 2022-11-02,09:00:39.000,306,11027240,12885,0,1667379638,13080.930801670002,8.679522899998119,53460.863463120004 2022-11-02,09:00:40.000,306,11027227,12565,0,1667379639,13081.092473110002,8.742965069999627,53460.84250176 2022-11-02,09:00:41.000,306,11027231,12725,0,1667379640,13081.112682040002,932.6089920000013,53460.73070784 2022-11-02,09:00:42.000,306,11027252,12965,0,1667379641,13081.092473110002,8.89804593000008,53460.667823760006 2022-11-02,09:00:43.000,306,11027213,12725,0,1667379642,13081.072264180002,8.933291580004152,53460.45821016 2022-11-02,09:00:44.000,306,11027211,12765,0,1667379643,13081.119418349997,8.940340710003511,53460.38833896 2022-11-02,09:00:45.000,306,11027213,12805,0,1667379644,13081.153099900002,470.8345839600006,53460.332442000006 2022-11-02,09:00:46.000,306,11027260,12805,0,1667379645,13081.166572519993,8.883947670001362,53460.17173824 2022-11-02,09:00:47.000,306,11027199,12725,0,1667379646,13081.227199309993,8.834603759998572,53460.08090568 2022-11-02,09:00:48.000,306,11027260,12925,0,1667379647,13081.314771339989,8.750014199998986,53460.06693144001 2022-11-02,09:00:49.000,306,11027225,12805,0,1667379648,13081.375398129989,8.67247376999876,53460.025008720004 2022-11-02,09:00:50.000,306,11027262,12765,0,1667379649,13081.348452889993,8.616080730003887,53459.878279200006 2022-11-02,09:00:51.000,306,11027212,12645,0,1667379650,13081.415815989989,8.601982469997893,53459.9132148 2022-11-02,09:00:52.000,306,11027242,12445,0,1667379651,13081.510124329994,470.4609800699982,53459.80142088001 2022-11-02,09:00:53.000,306,11027175,12605,0,1667379652,13081.57748742999,8.573785950000456,53459.710588320006 2022-11-02,09:00:54.000,306,11027269,12445,0,1667379653,13081.56401481,8.503294649999589,53459.69661408 2022-11-02,09:00:55.000,306,11027233,12765,0,1667379654,13081.56401481,8.43985247999808,53459.62674288 2022-11-02,09:00:56.000,306,11027247,12645,0,1667379655,13081.57748742999,8.397557700001926,53459.69661408 2022-11-02,09:00:57.000,306,11027202,12605,0,1667379656,13081.489915399994,8.298869880003622,53459.640717120004 2022-11-02,09:00:58.000,306,11027207,12765,0,1667379657,13081.361925509998,8.242476840001473,53459.591807280005 2022-11-02,09:00:59.000,306,11027190,12845,0,1667379658,13081.227199309993,8.08739598000102,53459.51494896001 2022-11-02,09:01:00.000,306,11027205,12525,0,1667379659,13081.112682040002,8.03805206999823,53459.493987600006 2022-11-02,09:01:01.000,306,11027231,12645,0,1667379660,13080.930801670002,7.798381649998191,53459.44507776001 2022-11-02,09:01:02.000,306,11027258,12765,0,1667379661,13080.76913023,469.4741018700006,53459.41712928001 2022-11-02,09:01:03.000,306,11027185,12685,0,1667379662,13080.64787665,7.382482979999622,53459.27738688001 2022-11-02,09:01:04.000,306,11027214,12445,0,1667379663,13080.593986169995,7.1851073400030145,53459.20052856001 2022-11-02,09:01:05.000,306,11027249,12885,0,1667379664,13080.43905103999,7.015928220003843,53459.137644480004 2022-11-02,09:01:06.000,306,11027225,12765,0,1667379665,13080.196543879989,6.804454320001241,53459.11668312 2022-11-02,09:01:07.000,306,11027209,12685,0,1667379666,13079.846255759992,6.600029549997998,53458.94200512001 2022-11-02,09:01:08.000,306,11027218,12605,0,1667379667,13079.563330739991,6.388555650002672,53458.78828848 2022-11-02,09:01:09.000,306,11027219,12805,0,1667379668,13079.28040571999,468.12066890999995,53458.655533200006 2022-11-02,09:01:10.000,306,11027221,12805,0,1667379669,13079.09852534999,6.148885230002634,53458.487842320006 2022-11-02,09:01:11.000,306,11027189,12725,0,1667379670,13079.004217009999,6.085443060001126,53458.36207416001 2022-11-02,09:01:12.000,306,11027239,12805,0,1667379671,13078.869490809993,467.8528019700025,53458.24329312001 2022-11-02,09:01:13.000,306,11027230,12965,0,1667379672,13078.694346750002,5.902165680003236,53458.012718160004 2022-11-02,09:01:14.000,306,11027188,12685,0,1667379673,13078.532675310002,5.838723510001728,53457.92887272 2022-11-02,09:01:15.000,306,11027230,12685,0,1667379674,13078.29016815,5.747084820002783,53457.76118184 2022-11-02,09:01:16.000,306,11027205,12765,0,1667379675,13078.18238718999,5.718888299998071,53457.537594 2022-11-02,09:01:17.000,306,11027235,12565,0,1667379676,13078.00724313,467.6060824200031,53457.341954640004 2022-11-02,09:01:18.000,306,11027238,12765,0,1667379677,13077.93988002999,467.6554263299986,53457.195225120005 2022-11-02,09:01:19.000,306,11027248,12805,0,1667379678,13077.91967109999,5.7682322100008605,53457.05548272 2022-11-02,09:01:20.000,306,11027244,12725,0,1667379679,13077.85904430999,467.61313155000244,53456.91574032 2022-11-02,09:01:21.000,306,11027206,12725,0,1667379680,13077.933143719994,5.627249609999126,53456.71311384001 2022-11-02,09:01:22.000,306,11027212,12565,0,1667379681,13077.973561579995,5.563807440004894,53456.59433280001 2022-11-02,09:01:23.000,306,11027185,12565,0,1667379682,13078.16891457,929.3381956800004,53456.33580936 2022-11-02,09:01:24.000,306,11027216,12805,0,1667379683,13078.26995922,5.6131513500004075,53456.1052344 2022-11-02,09:01:25.000,306,11027226,12525,0,1667379684,13078.451839590001,5.620200479999767,53456.0004276 2022-11-02,09:01:26.000,306,11027287,12485,0,1667379685,13078.660665199997,467.40165764999983,53455.94453064001 2022-11-02,09:01:27.000,306,11027264,12685,0,1667379686,13078.882963429998,5.5074144000027445,53455.804788240006 2022-11-02,09:01:28.000,306,11027249,12645,0,1667379687,13079.024425939999,5.436923100001877,53455.62312312 2022-11-02,09:01:29.000,306,11027212,12565,0,1667379688,13079.273669409995,5.36643180000101,53455.51132920001 2022-11-02,09:01:30.000,306,11027242,12565,0,1667379689,13079.415131919995,467.1901837500045,53455.31568984 2022-11-02,09:01:31.000,306,11027221,12805,0,1667379690,13079.590275980001,5.211350940000557,53455.18992168 2022-11-02,09:01:32.000,306,11027197,12805,0,1667379691,13079.671111700001,5.176105290003761,53455.09908912 2022-11-02,09:01:33.000,306,11027224,12565,0,1667379692,13079.812574210002,5.091515730004176,53454.93139824 2022-11-02,09:01:34.000,306,11027211,12725,0,1667379693,13080.061817679998,466.9364150699985,53454.77069448001 2022-11-02,09:01:35.000,306,11027251,12725,0,1667379694,13080.25717066999,5.112663120002253,53454.728771760005 2022-11-02,09:01:36.000,306,11027222,12565,0,1667379695,13080.38516056,5.13381051000033,53454.6379392 2022-11-02,09:01:37.000,306,11027242,12685,0,1667379696,13080.39863317999,5.176105290003761,53454.44928696 2022-11-02,09:01:38.000,306,11027262,12685,0,1667379697,13080.432314729995,5.204301810001198,53454.36544152001 2022-11-02,09:01:39.000,306,11027173,12765,0,1667379698,13080.39863317999,5.18315442000312,53454.21172488 2022-11-02,09:01:40.000,306,11027229,12885,0,1667379699,13080.48620521,5.176105290003761,53454.08595672 2022-11-02,09:01:41.000,306,11027216,12685,0,1667379700,13080.546832,5.204301810001198,53454.00211128001 2022-11-02,09:01:42.000,306,11027237,12845,0,1667379701,13080.593986169995,467.02100462999806,53453.890317360005 2022-11-02,09:01:43.000,306,11027242,12605,0,1667379702,13080.70850344,5.176105290003761,53453.73660072001 2022-11-02,09:01:44.000,306,11027249,12605,0,1667379703,13080.843229639991,5.225449199999275,53453.68070376 2022-11-02,09:01:45.000,306,11027224,12725,0,1667379704,13080.917329049997,467.1619872299998,53453.59685832001 2022-11-02,09:01:46.000,306,11027239,12765,0,1667379705,13080.977955839997,5.31708788999822,53453.52 2022-11-02,09:01:47.000,306,11027179,12685,0,1667379706,13080.957746909997,5.2465965900046285,53453.387244720005 2022-11-02,09:01:48.000,306,11027202,12685,0,1667379707,13081.018373699997,467.07034854000085,53453.35230912 2022-11-02,09:01:49.000,306,11027208,12805,0,1667379708,13080.998164769997,5.162007029997767,53453.24750232 2022-11-02,09:01:50.000,306,11027191,12685,0,1667379709,13081.052055250002,5.13381051000033,53453.2055796 2022-11-02,09:01:51.000,306,11027191,12525,0,1667379710,13080.924065359992,5.091515730004176,53453.07981144 2022-11-02,09:01:52.000,306,11027244,12485,0,1667379711,13080.910592740001,4.999877039997955,53453.07981144 2022-11-02,09:01:53.000,306,11027244,12765,0,1667379712,13080.910592740001,4.978729649999877,53453.02391448001 2022-11-02,09:01:54.000,306,11027221,12725,0,1667379713,13080.809548090001,4.985778779999237,53452.94705616001 2022-11-02,09:01:55.000,306,11027218,12765,0,1667379714,13080.56030461999,4.865943570002855,53452.87019784 2022-11-02,09:01:56.000,306,11027207,12685,0,1667379715,13080.40536949,4.7743048800039105,53452.77237816 2022-11-02,09:01:57.000,306,11027211,12685,0,1667379716,13080.311061149994,4.689715320004325,53452.65359712 2022-11-02,09:01:58.000,306,11027187,13045,0,1667379717,13080.432314729995,4.583978369999386,53452.63263576 2022-11-02,09:01:59.000,306,11027192,12525,0,1667379718,13080.37842424999,466.3865829300048,53452.54180320001 2022-11-02,09:02:00.000,306,11027188,12645,0,1667379719,13080.40536949,4.4077501200008555,53452.51385472 2022-11-02,09:02:01.000,306,11027212,12725,0,1667379720,13080.31779745999,4.287914910004474,53452.3671252 2022-11-02,09:02:02.000,306,11027184,12805,0,1667379721,13080.196543879989,4.210374480004248,53452.25533128001 2022-11-02,09:02:03.000,306,11027228,12805,0,1667379722,13080.034872439988,4.245620130001043,53452.18546008001 2022-11-02,09:02:04.000,306,11027221,12725,0,1667379723,13079.954036720002,4.238571000001684,53452.05969192001 2022-11-02,09:02:05.000,306,11027215,12645,0,1667379724,13079.846255759992,4.217423610003607,53452.0527048 2022-11-02,09:02:06.000,306,11027210,12765,0,1667379725,13079.826046829992,4.210374480004248,53451.93392376 2022-11-02,09:02:07.000,306,11027201,12885,0,1667379726,13079.792365280002,4.316111430001911,53451.83610408 2022-11-02,09:02:08.000,306,11027232,12805,0,1667379727,13079.799101589997,4.435946639998292,53451.80116848001 2022-11-02,09:02:09.000,306,11027235,12685,0,1667379728,13079.792365280002,4.506437939999159,53451.78719424 2022-11-02,09:02:10.000,306,11027241,12685,0,1667379729,13079.671111700001,4.5628309800013085,53451.68238744001 2022-11-02,09:02:11.000,306,11027205,12685,0,1667379730,13079.556594429996,4.569880110000668,53451.62649048 2022-11-02,09:02:12.000,306,11027240,12605,0,1667379731,13079.48249501999,4.605125760004739,53451.54963216 2022-11-02,09:02:13.000,306,11027215,12445,0,1667379732,13079.415131919995,4.6192240200034576,53451.43783824001 2022-11-02,09:02:14.000,306,11027253,12725,0,1667379733,13079.32755989,466.4852707500031,53451.43783824001 2022-11-02,09:02:15.000,306,11027206,12725,0,1667379734,13079.36797775,4.6192240200034576,53451.36796704001 2022-11-02,09:02:16.000,306,11027237,12685,0,1667379735,13079.34103250999,4.591027499998745,53451.374954160005 2022-11-02,09:02:17.000,306,11027209,12725,0,1667379736,13079.273669409995,466.4359268400003,53451.23521176 2022-11-02,09:02:18.000,306,11027238,12965,0,1667379737,13079.22651524,4.513487069998519,53451.18630192 2022-11-02,09:02:19.000,306,11027186,12805,0,1667379738,13079.064843799999,4.4570940300036455,53451.039572400005 2022-11-02,09:02:20.000,306,11027258,12605,0,1667379739,13078.990744389994,4.358406209998066,53450.9697012 2022-11-02,09:02:21.000,306,11027226,12725,0,1667379740,13078.984008079999,466.1539616400041,53450.86489440001 2022-11-02,09:02:22.000,306,11027212,12645,0,1667379741,13079.05810748999,4.175128830000176,53450.78104896 2022-11-02,09:02:23.000,306,11027254,12765,0,1667379742,13079.132206899994,4.161030570001458,53450.62733232001 2022-11-02,09:02:24.000,306,11027207,12805,0,1667379743,13079.28714203,4.118735789998027,53450.59239672 2022-11-02,09:02:25.000,306,11027237,12645,0,1667379744,13079.44207715999,4.034146229998441,53450.557461120006 2022-11-02,09:02:26.000,306,11027194,12605,0,1667379745,13079.48923133,3.956605799998215,53450.4456672 2022-11-02,09:02:27.000,306,11027234,12845,0,1667379746,13079.46228608999,465.7310138399989,53450.319899040005 2022-11-02,09:02:28.000,306,11027220,12925,0,1667379747,13079.48923133,3.745131900002889,53450.25701496 2022-11-02,09:02:29.000,306,11027246,12525,0,1667379748,13079.556594429996,927.4349305799988,53450.14522104001 2022-11-02,09:02:30.000,306,11027172,12605,0,1667379749,13079.650902770001,3.6111984300005133,53450.04740136001 2022-11-02,09:02:31.000,306,11027212,12645,0,1667379750,13079.597012289996,3.6111984300005133,53449.92862032001 2022-11-02,09:02:32.000,306,11027241,12765,0,1667379751,13079.563330739991,3.5689036500043585,53449.80983928001 2022-11-02,09:02:33.000,306,11027178,12485,0,1667379752,13079.46228608999,3.5618545199977234,53449.6072128 2022-11-02,09:02:34.000,306,11027257,12805,0,1667379753,13079.435340849996,3.5689036500043585,53449.45349616001 2022-11-02,09:02:35.000,306,11027213,12765,0,1667379754,13079.4690224,465.4842942899995,53449.4674704 2022-11-02,09:02:36.000,306,11027218,12645,0,1667379755,13079.435340849996,3.68873886000074,53449.30676664001 2022-11-02,09:02:37.000,306,11027225,12365,0,1667379756,13079.38818668,3.7239845100048115,53449.17401136 2022-11-02,09:02:38.000,306,11027201,12805,0,1667379757,13079.30735096,3.7380827700035297,53448.99933336001 2022-11-02,09:02:39.000,306,11027223,12805,0,1667379758,13079.354505129995,3.7733284200003254,53448.978372000005 2022-11-02,09:02:40.000,306,11027175,12925,0,1667379759,13079.44207715999,3.794475809998403,53448.87356520001 2022-11-02,09:02:41.000,306,11027230,12405,0,1667379760,13079.394922989995,3.7662792900009663,53448.81766824 2022-11-02,09:02:42.000,306,11027222,12645,0,1667379761,13079.30735096,3.745131900002889,53448.691900080004 2022-11-02,09:02:43.000,306,11027209,12565,0,1667379762,13079.172624759995,465.6041295000032,53448.51722208001 2022-11-02,09:02:44.000,306,11027239,12565,0,1667379763,13079.18609738,3.7310336400041706,53448.43337664 2022-11-02,09:02:45.000,306,11027213,12725,0,1667379764,13079.14567952,3.745131900002889,53448.33555696 2022-11-02,09:02:46.000,306,11027243,12565,0,1667379765,13079.03789855999,3.6816897300013807,53448.258698640006 2022-11-02,09:02:47.000,306,11027232,12765,0,1667379766,13078.808864019993,3.653493210003944,53448.02812368 2022-11-02,09:02:48.000,306,11027263,12405,0,1667379767,13078.721291989998,3.604149300001154,53448.02812368 2022-11-02,09:02:49.000,306,11027227,12725,0,1667379768,13078.600038409997,3.533658000000287,53447.86741992001 2022-11-02,09:02:50.000,306,11027197,12605,0,1667379769,13078.451839590001,3.427921050002624,53447.7905616 2022-11-02,09:02:51.000,306,11027215,12565,0,1667379770,13078.411421730001,3.336282360003679,53447.62287072 2022-11-02,09:02:52.000,306,11027220,12605,0,1667379771,13078.438366969996,3.286938450000889,53447.43421848 2022-11-02,09:02:53.000,306,11027217,12445,0,1667379772,13078.364267559991,3.2939875800002483,53447.23857912 2022-11-02,09:02:54.000,306,11027190,12885,0,1667379773,13078.424894349992,3.286938450000889,53447.14774656 2022-11-02,09:02:55.000,306,11027232,12805,0,1667379774,13078.350794940001,465.181181699998,53447.084862480006 2022-11-02,09:02:56.000,306,11027187,12845,0,1667379775,13078.344058629991,3.3151349699983257,53446.91018448001 2022-11-02,09:02:57.000,306,11027244,12725,0,1667379776,13078.451839590001,1388.8780295100005,53446.868261760006 2022-11-02,09:02:58.000,306,11027237,12765,0,1667379777,13078.505730069992,3.2446436700047343,53446.7774292 2022-11-02,09:02:59.000,306,11027217,12765,0,1667379778,13078.492257450001,3.23054540999874,53446.560828480004 2022-11-02,09:03:00.000,306,11027250,12685,0,1667379779,13078.593302100002,3.2023488900013035,53446.532880000006 2022-11-02,09:03:01.000,306,11027188,12645,0,1667379780,13078.640456269997,465.1247886600031,53446.463008800005 2022-11-02,09:03:02.000,306,11027191,12725,0,1667379781,13078.647192579992,465.1600343099999,53446.40711184001 2022-11-02,09:03:03.000,306,11027211,12645,0,1667379782,13078.552884240002,3.4138227900039055,53446.23243384 2022-11-02,09:03:04.000,306,11027244,12725,0,1667379783,13078.431630660001,3.477264959998138,53446.246408080005 2022-11-02,09:03:05.000,306,11027230,12725,0,1667379784,13078.29016815,3.547756259999005,53446.15557552 2022-11-02,09:03:06.000,306,11027237,12765,0,1667379785,13078.18238718999,3.597100170001795,53446.06474296 2022-11-02,09:03:07.000,306,11027264,12405,0,1667379786,13077.993770509995,465.46314690000145,53445.98089752001 2022-11-02,09:03:08.000,306,11027216,12805,0,1667379787,13077.87925323999,3.6323458199985907,53445.83416800001 2022-11-02,09:03:09.000,306,11027252,12885,0,1667379788,13077.751263349994,3.590051040002436,53445.77827104 2022-11-02,09:03:10.000,306,11027211,12645,0,1667379789,13077.677163939989,3.5618545199977234,53445.68045136 2022-11-02,09:03:11.000,306,11027261,12445,0,1667379790,13077.582855599998,3.5830019100030768,53445.5546832 2022-11-02,09:03:12.000,306,11027257,12525,0,1667379791,13077.522228809998,3.604149300001154,53445.46385064 2022-11-02,09:03:13.000,306,11027208,12565,0,1667379792,13077.481810949997,465.4701960300008,53445.407953680005 2022-11-02,09:03:14.000,306,11027253,12725,0,1667379793,13077.448129399992,3.5618545199977234,53445.2751984 2022-11-02,09:03:15.000,306,11027245,12685,0,1667379794,13077.528965119993,3.484314090004773,53445.240262800005 2022-11-02,09:03:16.000,306,11027239,12725,0,1667379795,13077.603064529998,3.4067736600045464,53445.121481760005 2022-11-02,09:03:17.000,306,11027200,12605,0,1667379796,13077.630009769993,3.427921050002624,53445.0306492 2022-11-02,09:03:18.000,306,11027206,12565,0,1667379797,13077.623273459998,3.3715280100004748,53444.967765119996 2022-11-02,09:03:19.000,306,11027226,12685,0,1667379798,13077.555910360003,3.32923323000432,53444.904881040005 2022-11-02,09:03:20.000,306,11027247,12765,0,1667379799,13077.528965119993,3.1600541099978727,53444.91186816 2022-11-02,09:03:21.000,306,11027238,12565,0,1667379800,13077.434656780002,3.117759330001718,53444.86994544 2022-11-02,09:03:22.000,306,11027231,12685,0,1667379801,13077.286457959992,3.0825136799976462,53444.7511644 2022-11-02,09:03:23.000,306,11027267,12565,0,1667379802,13077.09110497,464.9485604100046,53444.6463576 2022-11-02,09:03:24.000,306,11027194,12605,0,1667379803,13077.05068711,3.068415419998928,53444.618409120005 2022-11-02,09:03:25.000,306,11027251,12605,0,1667379804,13076.94964246,926.7652632300014,53444.569499280005 2022-11-02,09:03:26.000,306,11027238,12805,0,1667379805,13076.855334119995,2.955629340001906,53444.520589440006 2022-11-02,09:03:27.000,306,11027256,12885,0,1667379806,13076.734080539994,2.9485802100025467,53444.45770536 2022-11-02,09:03:28.000,306,11027263,12845,0,1667379807,13076.626299579999,2.856941520003602,53444.42276976001 2022-11-02,09:03:29.000,306,11027236,12525,0,1667379808,13076.558936479989,2.8216958699995303,53444.40879552 2022-11-02,09:03:30.000,306,11027284,12685,0,1667379809,13076.410737659993,2.7159589200018672,53444.27604024001 2022-11-02,09:03:31.000,306,11027240,12565,0,1667379810,13076.235593600002,464.5538091300041,53444.234117520005 2022-11-02,09:03:32.000,306,11027245,12645,0,1667379811,13076.154757880002,2.7300571800005855,53444.14328496 2022-11-02,09:03:33.000,306,11027230,12645,0,1667379812,13076.087394779992,464.6524969500024,53444.02450392 2022-11-02,09:03:34.000,306,11027239,12925,0,1667379813,13076.127812639992,2.8216958699995303,53443.96860696001 2022-11-02,09:03:35.000,306,11027241,12445,0,1667379814,13075.885305479991,2.8287449999988894,53443.93367136 2022-11-02,09:03:36.000,306,11027238,12645,0,1667379815,13075.68321617999,2.765302830004657,53443.81489032 2022-11-02,09:03:37.000,306,11027233,12645,0,1667379816,13075.50133580999,2.7934993500020937,53443.75899336 2022-11-02,09:03:38.000,306,11027222,12685,0,1667379817,13075.332928059994,2.758253699998022,53443.682135040006 2022-11-02,09:03:39.000,306,11027249,12565,0,1667379818,13075.144311379998,2.7371063099999446,53443.5982896 2022-11-02,09:03:40.000,306,11027228,12685,0,1667379819,13074.881595289997,2.7864502200027346,53443.41662448001 2022-11-02,09:03:41.000,306,11027260,12605,0,1667379820,13074.814232190001,926.483298029998,53443.33277904 2022-11-02,09:03:42.000,306,11027216,12605,0,1667379821,13074.719923849996,2.7371063099999446,53443.23495936 2022-11-02,09:03:43.000,306,11027239,12845,0,1667379822,13074.538043479995,2.758253699998022,53443.11617832 2022-11-02,09:03:44.000,306,11027238,12565,0,1667379823,13074.43026252,2.7723519600040163,53443.02534576 2022-11-02,09:03:45.000,306,11027204,12525,0,1667379824,13074.36963573,2.7723519600040163,53442.97643592 2022-11-02,09:03:46.000,306,11027223,12565,0,1667379825,13074.32921787,2.751204569998663,53442.86464200001 2022-11-02,09:03:47.000,306,11027214,12565,0,1667379826,13074.30227262999,2.7159589200018672,53442.73188672 2022-11-02,09:03:48.000,306,11027227,12885,0,1667379827,13074.275327389994,2.7794010900033754,53442.487337520004 2022-11-02,09:03:49.000,306,11027262,12605,0,1667379828,13074.20122797999,2.8498923900042428,53442.45240192001 2022-11-02,09:03:50.000,306,11027229,12685,0,1667379829,13074.154073809994,3.019071510003414,53442.41047920001 2022-11-02,09:03:51.000,306,11027233,12485,0,1667379830,13073.972193439993,3.0331697700021323,53442.28471104001 2022-11-02,09:03:52.000,306,11027195,12605,0,1667379831,13073.857676170002,3.061366289999569,53442.15894288 2022-11-02,09:03:53.000,306,11027240,12565,0,1667379832,13073.844203549997,464.82167607000156,53441.99823912001 2022-11-02,09:03:54.000,306,11027181,12645,0,1667379833,13073.810521999992,2.913334559998475,53441.86548384 2022-11-02,09:03:55.000,306,11027241,12685,0,1667379834,13073.810521999992,2.8992362999997567,53441.77465128 2022-11-02,09:03:56.000,306,11027234,12605,0,1667379835,13073.844203549997,2.969727600000624,53441.71176720001 2022-11-02,09:03:57.000,306,11027228,12765,0,1667379836,13073.877885100002,3.0049732500046957,53441.57901192 2022-11-02,09:03:58.000,306,11027220,12685,0,1667379837,13074.073238089994,3.131857590000436,53441.481192240004 2022-11-02,09:03:59.000,306,11027218,12565,0,1667379838,13074.22143690999,3.2516928000040934,53441.383372560005 2022-11-02,09:04:00.000,306,11027241,12685,0,1667379839,13074.28880001,927.0542775600043,53441.32048848 2022-11-02,09:04:01.000,306,11027197,12645,0,1667379840,13074.36289941999,3.32923323000432,53441.22965592 2022-11-02,09:04:02.000,306,11027229,12485,0,1667379841,13074.44373513999,465.2587221299982,53441.10388776 2022-11-02,09:04:03.000,306,11027265,12485,0,1667379842,13074.517834549995,3.5054614800028503,53440.99209384001 2022-11-02,09:04:04.000,306,11027260,12605,0,1667379843,13074.69297861,3.6252966899992316,53440.94318400001 2022-11-02,09:04:05.000,306,11027239,12725,0,1667379844,13074.713187540001,465.57593297999847,53440.82440296001 2022-11-02,09:04:06.000,306,11027241,12725,0,1667379845,13074.753605400001,3.752181030002248,53440.80344160001 2022-11-02,09:04:07.000,306,11027248,12605,0,1667379846,13074.787286949992,465.6675716700047,53440.663699200006 2022-11-02,09:04:08.000,306,11027198,12565,0,1667379847,13074.982639939997,3.8790653699979885,53440.593828000005 2022-11-02,09:04:09.000,306,11027273,12965,0,1667379848,13075.258828649989,465.8649473100013,53440.62177648 2022-11-02,09:04:10.000,306,11027236,12685,0,1667379849,13075.50133580999,4.189227089998894,53440.53793104001 2022-11-02,09:04:11.000,306,11027312,12565,0,1667379850,13075.716897729995,4.344307949999347,53440.475046960004 2022-11-02,09:04:12.000,306,11027261,12765,0,1667379851,13075.74384296999,4.541683590003231,53440.34229168 2022-11-02,09:04:13.000,306,11027244,12605,0,1667379852,13075.79099714,4.689715320004325,53440.25145912001 2022-11-02,09:04:14.000,306,11027257,12725,0,1667379853,13075.757315589995,4.851845310004137,53440.22351064 2022-11-02,09:04:15.000,306,11027177,13045,0,1667379854,13075.82467868999,5.021024430003308,53440.18857504 2022-11-02,09:04:16.000,306,11027266,12605,0,1667379855,13075.76405189999,5.119712250001612,53440.05581976 2022-11-02,09:04:17.000,306,11027184,12605,0,1667379856,13075.76405189999,467.0421520200034,53440.00690992 2022-11-02,09:04:18.000,306,11027229,12645,0,1667379857,13075.737106659995,5.218400069999916,53439.96498720001 2022-11-02,09:04:19.000,306,11027241,12805,0,1667379858,13075.676479869995,5.239547459997993,53439.88114176 2022-11-02,09:04:20.000,306,11027248,12645,0,1667379859,13075.6293257,5.310038759998861,53439.76934784001 2022-11-02,09:04:21.000,306,11027237,12605,0,1667379860,13075.494599499994,467.2254294000013,53439.71345088 2022-11-02,09:04:22.000,306,11027220,12845,0,1667379861,13075.332928059994,5.387579189999087,53439.56672136 2022-11-02,09:04:23.000,306,11027274,12845,0,1667379862,13075.090420899993,467.3100189600009,53439.45492744 2022-11-02,09:04:24.000,306,11027209,12485,0,1667379863,13074.989376249992,467.28182244000345,53439.35012064 2022-11-02,09:04:25.000,306,11027211,12725,0,1667379864,13074.955694700002,467.13379071000236,53439.31518504001 2022-11-02,09:04:26.000,306,11027211,12685,0,1667379865,13074.888331599992,928.8870513599977,53439.1614684 2022-11-02,09:04:27.000,306,11027283,12685,0,1667379866,13074.928749459992,5.042171820001386,53439.06364872 2022-11-02,09:04:28.000,306,11027203,12725,0,1667379867,13074.948958389992,4.971680520000518,53438.92390632 2022-11-02,09:04:29.000,306,11027283,12685,0,1667379868,13074.908540529992,4.894140090000292,53438.83307376 2022-11-02,09:04:30.000,306,11027248,12765,0,1667379869,13074.861386359997,4.894140090000292,53438.78416392 2022-11-02,09:04:31.000,306,11027224,12565,0,1667379870,13074.746869089991,4.936434870003723,53438.69333136001 2022-11-02,09:04:32.000,306,11027254,12445,0,1667379871,13074.67276968,4.943484000003082,53438.61647304 2022-11-02,09:04:33.000,306,11027223,12685,0,1667379872,13074.54477978999,4.887090960000933,53438.49070488 2022-11-02,09:04:34.000,306,11027219,12605,0,1667379873,13074.43026252,4.858894440003496,53438.37192384 2022-11-02,09:04:35.000,306,11027226,12565,0,1667379874,13074.42352620999,4.809550530000706,53438.30903976001 2022-11-02,09:04:36.000,306,11027223,12565,0,1667379875,13074.356163109995,466.7319903000025,53438.16231024 2022-11-02,09:04:37.000,306,11027243,12685,0,1667379876,13074.34269048999,4.8800418300015735,53438.078464800004 2022-11-02,09:04:38.000,306,11027198,12885,0,1667379877,13074.160810119989,4.8800418300015735,53437.910773920004 2022-11-02,09:04:39.000,306,11027235,12605,0,1667379878,13074.073238089994,4.816599660000065,53437.79898 2022-11-02,09:04:40.000,306,11027215,12565,0,1667379879,13074.039556539989,4.739059229999839,53437.81994136 2022-11-02,09:04:41.000,306,11027177,12565,0,1667379880,13074.053029159993,466.541663789998,53437.68019896 2022-11-02,09:04:42.000,306,11027229,12445,0,1667379881,13073.938511889988,466.49936901000183,53437.60334064 2022-11-02,09:04:43.000,306,11027229,12405,0,1667379882,13073.810521999992,4.6192240200034576,53437.407701280004 2022-11-02,09:04:44.000,306,11027234,12525,0,1667379883,13073.776840450002,466.4077303200029,53437.28193312001 2022-11-02,09:04:45.000,306,11027234,12605,0,1667379884,13073.857676170002,4.54873272000259,53437.24699752 2022-11-02,09:04:46.000,306,11027220,12645,0,1667379885,13073.850939859993,4.583978369999386,53437.1701392 2022-11-02,09:04:47.000,306,11027228,12605,0,1667379886,13073.810521999992,466.4852707500031,53437.0303968 2022-11-02,09:04:48.000,306,11027232,12605,0,1667379887,13073.797049380002,4.633322280002176,53436.93956424 2022-11-02,09:04:49.000,306,11027267,12765,0,1667379888,13073.864412479998,4.6685679299989715,53436.91860288001 2022-11-02,09:04:50.000,306,11027281,12605,0,1667379889,13073.945248199998,4.7179118400017614,53436.806808960006 2022-11-02,09:04:51.000,306,11027282,12645,0,1667379890,13073.999138679988,466.66149900000164,53436.7159764 2022-11-02,09:04:52.000,306,11027246,12605,0,1667379891,13074.113655949994,4.837747049998143,53436.61116960001 2022-11-02,09:04:53.000,306,11027242,12805,0,1667379892,13074.255118459994,4.809550530000706,53436.471427200006 2022-11-02,09:04:54.000,306,11027210,12445,0,1667379893,13074.45047145,928.5698405100047,53436.42950448 2022-11-02,09:04:55.000,306,11027192,12845,0,1667379894,13074.666033369991,928.5909879000028,53436.35963328 2022-11-02,09:04:56.000,306,11027232,12565,0,1667379895,13074.868122669992,4.78135401000327,53436.35963328 2022-11-02,09:04:57.000,306,11027211,12805,0,1667379896,13075.097157210002,466.668548130001,53436.32469768001 2022-11-02,09:04:58.000,306,11027240,12685,0,1667379897,13075.198201859988,4.816599660000065,53436.31072344 2022-11-02,09:04:59.000,306,11027194,12725,0,1667379898,13075.252092339993,466.7178920400038,53436.29674920001 2022-11-02,09:05:00.000,306,11027244,12685,0,1667379899,13075.305982819998,4.858894440003496,53436.28976208 2022-11-02,09:05:01.000,306,11027244,12805,0,1667379900,13075.359873299989,466.76018681999994,53436.24085224 2022-11-02,09:05:02.000,306,11027205,12605,0,1667379901,13075.454181639994,4.8800418300015735,53436.1220712 2022-11-02,09:05:03.000,306,11027247,12885,0,1667379902,13075.60238045999,4.90823834999901,53436.19892952 2022-11-02,09:05:04.000,306,11027206,12525,0,1667379903,13075.656270939995,4.971680520000518,53436.22687800001 2022-11-02,09:05:05.000,306,11027225,12765,0,1667379904,13075.77078821,5.013975300003949,53436.12905832001 2022-11-02,09:05:06.000,306,11027245,12725,0,1667379905,13075.757315589995,5.13381051000033,53436.15001968 2022-11-02,09:05:07.000,306,11027236,12845,0,1667379906,13075.6293257,5.176105290003761,53436.12905832001 2022-11-02,09:05:08.000,306,11027247,12765,0,1667379907,13075.56196259999,5.211350940000557,53436.1220712 2022-11-02,09:05:09.000,306,11027238,12605,0,1667379908,13075.54175366999,5.225449199999275,53436.05918712001 2022-11-02,09:05:10.000,306,11027234,12525,0,1667379909,13075.636062009995,5.18315442000312,53436.10110984 2022-11-02,09:05:11.000,306,11027231,12645,0,1667379910,13075.595644149995,5.232498329998634,53436.08014848001 2022-11-02,09:05:12.000,306,11027226,12685,0,1667379911,13075.636062009995,5.225449199999275,53436.1220712 2022-11-02,09:05:13.000,306,11027232,12805,0,1667379912,13075.74384296999,467.0139554999987,53436.03123864 2022-11-02,09:05:14.000,306,11027240,12485,0,1667379913,13075.844887619991,5.0351226900020265,53435.9823288 2022-11-02,09:05:15.000,306,11027226,12565,0,1667379914,13076.013295370001,466.85887463999825,53436.017264400005 2022-11-02,09:05:16.000,306,11027240,12645,0,1667379915,13076.006559059992,466.90821855000104,53435.99630304 2022-11-02,09:05:17.000,306,11027248,12605,0,1667379916,13076.060449539997,466.9646115900032,53436.01027728001 2022-11-02,09:05:18.000,306,11027197,12685,0,1667379917,13076.067185849992,5.063319209999463,53435.89149624001 2022-11-02,09:05:19.000,306,11027235,12525,0,1667379918,13076.114340020002,4.971680520000518,53435.968354560006 2022-11-02,09:05:20.000,306,11027233,12645,0,1667379919,13076.134548950002,4.936434870003723,53435.98931592001 2022-11-02,09:05:21.000,306,11027251,12645,0,1667379920,13076.067185849992,5.049220950000745,53436.00329016 2022-11-02,09:05:22.000,306,11027199,12565,0,1667379921,13075.77078821,466.9928081100006,53435.898483360004 2022-11-02,09:05:23.000,306,11027213,12765,0,1667379922,13075.555226289995,5.126761380000971,53435.87053488001 2022-11-02,09:05:24.000,306,11027214,12485,0,1667379923,13075.373345919994,5.077417469998181,53435.8076508 2022-11-02,09:05:25.000,306,11027262,12805,0,1667379924,13075.245356029998,5.028073560002667,53435.751753840006 2022-11-02,09:05:26.000,306,11027243,12645,0,1667379925,13075.184729239998,5.049220950000745,53435.63995992 2022-11-02,09:05:27.000,306,11027219,12685,0,1667379926,13075.090420899993,5.00692617000459,53435.584062960006 2022-11-02,09:05:28.000,306,11027229,12445,0,1667379927,13074.962431009997,466.80953073000273,53435.60502432001 2022-11-02,09:05:29.000,306,11027226,12645,0,1667379928,13074.874858980002,4.922336609997728,53435.54214024 2022-11-02,09:05:30.000,306,11027237,12645,0,1667379929,13074.787286949992,5.00692617000459,53435.43733344001 2022-11-02,09:05:31.000,306,11027211,12525,0,1667379930,13074.780550639996,5.197252680001839,53435.33951376001 2022-11-02,09:05:32.000,306,11027226,12925,0,1667379931,13074.719923849996,467.28182244000345,53435.297591040005 2022-11-02,09:05:33.000,306,11027224,12605,0,1667379932,13074.51109824,5.59200396000233,53435.15784864 2022-11-02,09:05:34.000,306,11027268,12725,0,1667379933,13074.32248155999,5.641347869997844,53435.08797744 2022-11-02,09:05:35.000,306,11027220,12765,0,1667379934,13074.255118459994,5.718888299998071,53435.09496456 2022-11-02,09:05:36.000,306,11027231,12565,0,1667379935,13074.100183329989,5.761183080001501,53435.09496456 2022-11-02,09:05:37.000,306,11027230,12685,0,1667379936,13073.918302960003,5.747084820002783,53435.02509336 2022-11-02,09:05:38.000,306,11027253,12845,0,1667379937,13073.790313069992,467.61313155000244,53434.94823504 2022-11-02,09:05:39.000,306,11027249,12805,0,1667379938,13073.763367829997,5.676593520001916,53434.88535096001 2022-11-02,09:05:40.000,306,11027276,12765,0,1667379939,13073.716213660002,5.627249609999126,53434.81547976001 2022-11-02,09:05:41.000,306,11027259,12765,0,1667379940,13073.743158899997,5.563807440004894,53434.78753128001 2022-11-02,09:05:42.000,306,11027239,12725,0,1667379941,13073.837467240002,5.429873970002518,53434.69669872001 2022-11-02,09:05:43.000,306,11027226,12645,0,1667379942,13073.911566649993,929.112623519999,53434.64778888001 2022-11-02,09:05:44.000,306,11027251,12565,0,1667379943,13074.019347609988,5.225449199999275,53434.577917680006 2022-11-02,09:05:45.000,306,11027228,12605,0,1667379944,13074.187755359999,5.18315442000312,53434.61984040001 2022-11-02,09:05:46.000,306,11027240,12805,0,1667379945,13074.275327389994,5.1408596399996895,53434.59189192 2022-11-02,09:05:47.000,306,11027252,12885,0,1667379946,13074.41005359,5.049220950000745,53434.50105936001 2022-11-02,09:05:48.000,306,11027236,12525,0,1667379947,13074.48415299999,4.992827909998596,53434.41721392 2022-11-02,09:05:49.000,306,11027221,12605,0,1667379948,13074.618879199996,466.83772725000017,53434.41721392 2022-11-02,09:05:50.000,306,11027216,12565,0,1667379949,13074.719923849996,4.9575822600018,53434.39625256 2022-11-02,09:05:51.000,306,11027236,12885,0,1667379950,13074.760341709996,4.985778779999237,53434.389265440004 2022-11-02,09:05:52.000,306,11027179,12605,0,1667379951,13074.67276968,4.915287479998369,53434.33336848001 2022-11-02,09:05:53.000,306,11027242,12845,0,1667379952,13074.62561550999,466.78838334000466,53434.29843288 2022-11-02,09:05:54.000,306,11027266,12765,0,1667379953,13074.639088129996,928.6544300700043,53434.2704844 2022-11-02,09:05:55.000,306,11027213,12685,0,1667379954,13074.666033369991,928.6121352900009,53434.20760032 2022-11-02,09:05:56.000,306,11027252,12725,0,1667379955,13074.5515161,4.9293857400043635,53434.06785792001 2022-11-02,09:05:57.000,306,11027252,12605,0,1667379956,13074.436998829995,466.84477637999953,53433.96305112 2022-11-02,09:05:58.000,306,11027226,12885,0,1667379957,13074.43026252,5.021024430003308,53434.018948079996 2022-11-02,09:05:59.000,306,11027249,12605,0,1667379958,13074.30900894,4.985778779999237,53433.89317992 2022-11-02,09:06:00.000,306,11027252,12485,0,1667379959,13074.20122797999,4.887090960000933,53433.84427008 2022-11-02,09:06:01.000,306,11027231,12885,0,1667379960,13074.255118459994,4.795452270001988,53433.78138600001 2022-11-02,09:06:02.000,306,11027242,12885,0,1667379961,13074.248382149999,466.6544498700023,53433.64863072 2022-11-02,09:06:03.000,306,11027228,12765,0,1667379962,13074.194491669994,4.7743048800039105,53433.550811040004 2022-11-02,09:06:04.000,306,11027238,12685,0,1667379963,13074.133864879994,466.5910077000008,53433.43901712 2022-11-02,09:06:05.000,306,11027251,12725,0,1667379964,13074.053029159993,4.6685679299989715,53433.35517168001 2022-11-02,09:06:06.000,306,11027252,12565,0,1667379965,13074.019347609988,4.612174890004098,53433.236390640006 2022-11-02,09:06:07.000,306,11027242,12765,0,1667379966,13074.086710709998,928.3654157400015,53433.12459672 2022-11-02,09:06:08.000,306,11027222,12525,0,1667379967,13074.234909529994,4.626273150002817,53433.047738400004 2022-11-02,09:06:09.000,306,11027246,12685,0,1667379968,13074.20122797999,466.555762050004,53432.9778672 2022-11-02,09:06:10.000,306,11027250,12805,0,1667379969,13074.140601189989,4.703813580003043,53432.91498312 2022-11-02,09:06:11.000,306,11027250,12565,0,1667379970,13073.985666059998,4.739059229999839,53432.77524072001 2022-11-02,09:06:12.000,306,11027267,12725,0,1667379971,13073.904830339998,466.71084291000443,53432.60056272 2022-11-02,09:06:13.000,306,11027256,12605,0,1667379972,13073.985666059998,4.999877039997955,53432.57261424 2022-11-02,09:06:14.000,306,11027236,12685,0,1667379973,13073.951984509993,5.162007029997767,53432.50274304 2022-11-02,09:06:15.000,306,11027227,12525,0,1667379974,13073.783576759997,928.999837440002,53432.32107792001 2022-11-02,09:06:16.000,306,11027244,12525,0,1667379975,13073.635377940001,5.31708788999822,53432.230245360006 2022-11-02,09:06:17.000,306,11027263,12685,0,1667379976,13073.561278529996,5.281842240001424,53432.22325824001 2022-11-02,09:06:18.000,306,11027250,12965,0,1667379977,13073.500651739996,5.345284410002932,53432.08351584001 2022-11-02,09:06:19.000,306,11027268,12645,0,1667379978,13073.440024949996,5.4157757100038,53431.93678632001 2022-11-02,09:06:20.000,306,11027267,12685,0,1667379979,13073.30529874999,467.36641200000304,53431.78306968 2022-11-02,09:06:21.000,306,11027251,12645,0,1667379980,13073.076264209994,5.563807440004894,53431.65031440001 2022-11-02,09:06:22.000,306,11027250,12805,0,1667379981,13072.907856459999,5.606102220001048,53431.59441744 2022-11-02,09:06:23.000,306,11027259,12725,0,1667379982,13072.739448709988,5.648397000004479,53431.42672656 2022-11-02,09:06:24.000,306,11027245,12965,0,1667379983,13072.651876679993,5.690691780000634,53431.29397128001 2022-11-02,09:06:25.000,306,11027207,12805,0,1667379984,13072.503677859997,467.5990332900037,53431.07038344 2022-11-02,09:06:26.000,306,11027239,12725,0,1667379985,13072.288115939991,467.5567385100003,53430.888718320006 2022-11-02,09:06:27.000,306,11027193,12445,0,1667379986,13072.160126049996,5.655446130003838,53430.85378272 2022-11-02,09:06:28.000,306,11027221,12805,0,1667379987,13071.89067365,467.44395243000326,53430.72801456 2022-11-02,09:06:29.000,306,11027272,12845,0,1667379988,13071.742474829989,467.44395243000326,53430.553336560006 2022-11-02,09:06:30.000,306,11027241,12525,0,1667379989,13071.742474829989,467.458050690002,53430.30878736001 2022-11-02,09:06:31.000,306,11027242,12805,0,1667379990,13071.90414626999,467.56378763999965,53430.16205784001 2022-11-02,09:06:32.000,306,11027239,12685,0,1667379991,13072.04560877999,5.690691780000634,53430.05725104 2022-11-02,09:06:33.000,306,11027219,12685,0,1667379992,13072.11297188,929.4227852399999,53429.90353440001 2022-11-02,09:06:34.000,306,11027235,12765,0,1667379993,13072.220752839996,5.584954830002971,53429.84763744 2022-11-02,09:06:35.000,306,11027187,12725,0,1667379994,13072.247698079991,5.620200479999767,53429.68693368001 2022-11-02,09:06:36.000,306,11027239,12485,0,1667379995,13072.247698079991,5.620200479999767,53429.56815264001 2022-11-02,09:06:37.000,306,11027221,12605,0,1667379996,13072.09276295,5.655446130003838,53429.414436 2022-11-02,09:06:38.000,306,11027239,12765,0,1667379997,13072.038872469995,5.655446130003838,53429.23277088001 2022-11-02,09:06:39.000,306,11027197,12845,0,1667379998,13072.099499259995,467.5990332900037,53429.211809520006 2022-11-02,09:06:40.000,306,11027244,12605,0,1667379999,13072.13318081,5.782330469999579,53429.10700272 2022-11-02,09:06:41.000,306,11027245,12445,0,1667380000,13072.21401653,929.6554065300006,53428.9602732 2022-11-02,09:06:42.000,306,11027198,12565,0,1667380001,13072.368951659992,5.993804370002181,53428.91136336 2022-11-02,09:06:43.000,306,11027236,12685,0,1667380002,13072.584513579997,6.1347869700039155,53428.75065960001 2022-11-02,09:06:44.000,306,11027207,12605,0,1667380003,13072.840493359989,6.198229139998148,53428.72271112 2022-11-02,09:06:45.000,306,11027226,12805,0,1667380004,13072.948274319999,6.353309999998601,53428.61790432 2022-11-02,09:06:46.000,306,11027241,12885,0,1667380005,13073.00216479999,6.3956047800020315,53428.53405888001 2022-11-02,09:06:47.000,306,11027219,12645,0,1667380006,13073.16383623999,6.473145210002258,53428.54803312 2022-11-02,09:06:48.000,306,11027245,12565,0,1667380007,13073.23119934,468.35329020000063,53428.54803312 2022-11-02,09:06:49.000,306,11027237,12605,0,1667380008,13073.237935649995,6.494292600000335,53428.492136160006 2022-11-02,09:06:50.000,306,11027231,12565,0,1667380009,13073.298562439995,6.473145210002258,53428.4013036 2022-11-02,09:06:51.000,306,11027179,12685,0,1667380010,13073.298562439995,6.473145210002258,53428.352393760004 2022-11-02,09:06:52.000,306,11027245,12485,0,1667380011,13073.466970189991,6.45904695000354,53428.39431648001 2022-11-02,09:06:53.000,306,11027255,12885,0,1667380012,13073.520860669996,6.550685640002484,53428.254574080005 2022-11-02,09:06:54.000,306,11027245,12845,0,1667380013,13073.662323179997,6.564783900001203,53428.3314324 2022-11-02,09:06:55.000,306,11027247,12805,0,1667380014,13073.776840450002,6.663471719999507,53428.31745816001 2022-11-02,09:06:56.000,306,11027232,12605,0,1667380015,13073.817258310002,6.698717370003578,53428.28252256 2022-11-02,09:06:57.000,306,11027249,12805,0,1667380016,13073.925039269998,6.8115034500006,53428.324445280006 2022-11-02,09:06:58.000,306,11027257,12485,0,1667380017,13073.857676170002,468.80443452000327,53428.22662560001 2022-11-02,09:06:59.000,306,11027196,12805,0,1667380018,13073.844203549997,468.83968017000007,53428.184702880004 2022-11-02,09:07:00.000,306,11027206,12725,0,1667380019,13073.864412479998,468.88902408000286,53428.184702880004 2022-11-02,09:07:01.000,306,11027229,12565,0,1667380020,13073.978929749988,7.142812559999584,53428.24758696001 2022-11-02,09:07:02.000,306,11027267,12605,0,1667380021,13074.012611299993,7.2696969000026,53428.21963848 2022-11-02,09:07:03.000,306,11027244,12845,0,1667380022,13073.877885100002,7.410679500004335,53428.156754400006 2022-11-02,09:07:04.000,306,11027273,12685,0,1667380023,13073.965457129998,7.3401882000034675,53428.205664240006 2022-11-02,09:07:05.000,306,11027251,12645,0,1667380024,13073.958720819988,7.354286460002186,53428.16374152 2022-11-02,09:07:06.000,306,11027244,12525,0,1667380025,13074.255118459994,7.3401882000034675,53428.205664240006 2022-11-02,09:07:07.000,306,11027249,12765,0,1667380026,13074.41005359,7.474121669998567,53428.12880592001 2022-11-02,09:07:08.000,306,11027228,12605,0,1667380027,13074.54477978999,7.565760360004788,53428.10085744 2022-11-02,09:07:09.000,306,11027292,12685,0,1667380028,13074.726660159991,7.734939480003959,53428.086883200005 2022-11-02,09:07:10.000,306,11027238,12725,0,1667380029,13074.948958389992,7.798381649998191,53428.184702880004 2022-11-02,09:07:11.000,306,11027228,12445,0,1667380030,13075.016321490002,7.953462509998644,53428.17072864 2022-11-02,09:07:12.000,306,11027241,12605,0,1667380031,13075.198201859988,8.023953809999512,53428.14278016 2022-11-02,09:07:13.000,306,11027253,12805,0,1667380032,13075.393554849994,8.207231190004677,53428.11483168 2022-11-02,09:07:14.000,306,11027239,12725,0,1667380033,13075.48786319,470.2988500799984,53428.14278016 2022-11-02,09:07:15.000,306,11027238,12725,0,1667380034,13075.54848998,470.4891765900029,53428.184702880004 2022-11-02,09:07:16.000,306,11027246,12485,0,1667380035,13075.50133580999,8.742965069999627,53428.14976728001 2022-11-02,09:07:17.000,306,11027212,12605,0,1667380036,13075.454181639994,470.70769962000486,53428.135793040005 2022-11-02,09:07:18.000,306,11027250,12605,0,1667380037,13075.359873299989,8.792308980002417,53428.10085744 2022-11-02,09:07:19.000,306,11027238,12725,0,1667380038,13075.151047689993,8.827554629999213,53428.12880592001 2022-11-02,09:07:20.000,306,11027270,12645,0,1667380039,13075.016321490002,8.813456370000495,53428.21265136 2022-11-02,09:07:21.000,306,11027227,12765,0,1667380040,13074.787286949992,8.820505499999854,53428.17072864 2022-11-02,09:07:22.000,306,11027237,12525,0,1667380041,13074.679505989996,8.785259850003058,53428.11483168 2022-11-02,09:07:23.000,306,11027227,12605,0,1667380042,13074.54477978999,8.764112459997705,53428.07290896 2022-11-02,09:07:24.000,306,11027212,12605,0,1667380043,13074.48415299999,8.764112459997705,53427.989063520006 2022-11-02,09:07:25.000,306,11027242,12565,0,1667380044,13074.416789899995,8.820505499999854,53427.89124384001 2022-11-02,09:07:26.000,306,11027233,12965,0,1667380045,13074.3494268,8.989684619999025,53427.84233400001 2022-11-02,09:07:27.000,306,11027258,12645,0,1667380046,13074.335954179995,9.08132330999797,53427.89823096 2022-11-02,09:07:28.000,306,11027217,12565,0,1667380047,13074.3494268,9.137716350000119,53427.8073984 2022-11-02,09:07:29.000,306,11027268,12645,0,1667380048,13074.36289941999,9.31394459999865,53427.8073984 2022-11-02,09:07:30.000,306,11027216,12685,0,1667380049,13074.46394406999,9.412632420004229,53427.70957872 2022-11-02,09:07:31.000,306,11027219,12685,0,1667380050,13074.49088931,9.53246763000061,53427.72355296001 2022-11-02,09:07:32.000,306,11027235,12445,0,1667380051,13074.645824439991,9.645253710004908,53427.66066888 2022-11-02,09:07:33.000,306,11027183,12605,0,1667380052,13074.659297059996,9.842629350001516,53427.56983632 2022-11-02,09:07:34.000,306,11027227,12445,0,1667380053,13074.666033369991,471.870806070001,53427.61175904 2022-11-02,09:07:35.000,306,11027211,12645,0,1667380054,13074.598670269996,471.9624447599999,53427.57682344001 2022-11-02,09:07:36.000,306,11027246,12925,0,1667380055,13074.51109824,10.195085849998577,53427.5628492 2022-11-02,09:07:37.000,306,11027243,12725,0,1667380056,13074.416789899995,10.286724540004798,53427.492978 2022-11-02,09:07:38.000,306,11027226,12565,0,1667380057,13074.36963573,10.364264969997748,53427.513939360004 2022-11-02,09:07:39.000,306,11027238,12805,0,1667380058,13074.214700599994,10.413608880000538,53427.54887496 2022-11-02,09:07:40.000,306,11027243,12485,0,1667380059,13074.160810119989,10.491149310000765,53427.4231068 2022-11-02,09:07:41.000,306,11027245,12565,0,1667380060,13074.30900894,10.58278799999971,53427.49996512 2022-11-02,09:07:42.000,306,11027209,12805,0,1667380061,13074.48415299999,10.653279300000577,53427.47900376001 2022-11-02,09:07:43.000,306,11027238,12925,0,1667380062,13074.49088931,472.6321121100045,53427.45804240001 2022-11-02,09:07:44.000,306,11027213,12645,0,1667380063,13074.538043479995,10.780163640003593,53427.465029520004 2022-11-02,09:07:45.000,306,11027262,12605,0,1667380064,13074.645824439991,1396.5192864300043,53427.56983632 2022-11-02,09:07:46.000,306,11027223,12885,0,1667380065,13074.814232190001,10.730819730000803,53427.59079768 2022-11-02,09:07:47.000,306,11027272,12645,0,1667380066,13075.016321490002,472.5898173300011,53427.59079768 2022-11-02,09:07:48.000,306,11027241,12605,0,1667380067,13075.366609609999,10.695574080004008,53427.583810560005 2022-11-02,09:07:49.000,306,11027232,12525,0,1667380068,13075.817942379996,10.829507549999107,53427.681630240004 2022-11-02,09:07:50.000,306,11027244,12645,0,1667380069,13076.276011460002,10.970490150000842,53427.77246280001 2022-11-02,09:07:51.000,306,11027231,12645,0,1667380070,13076.693662679994,473.0480107800031,53427.870282480006 2022-11-02,09:07:52.000,306,11027238,12885,0,1667380071,13076.96311507999,11.287701000001107,53428.00303776 2022-11-02,09:07:53.000,306,11027234,12485,0,1667380072,13077.03047818,11.351143170002615,53428.017012000004 2022-11-02,09:07:54.000,306,11027246,12685,0,1667380073,13077.144995449991,11.301799259999825,53428.14278016 2022-11-02,09:07:55.000,306,11027209,12605,0,1667380074,13077.407711539992,11.252455350004311,53428.34540664001 2022-11-02,09:07:56.000,306,11027271,12685,0,1667380075,13077.650218699993,473.17489511999884,53428.35938088 2022-11-02,09:07:57.000,306,11027222,12605,0,1667380076,13077.9870342,11.358192300001974,53428.40829072 2022-11-02,09:07:58.000,306,11027227,13165,0,1667380077,13078.33058601,11.583764460003295,53428.47816192 2022-11-02,09:07:59.000,306,11027255,12605,0,1667380078,13078.748237229993,11.922122700001637,53428.61790432 2022-11-02,09:08:00.000,306,11027245,12685,0,1667380079,13079.13894320999,474.16882245000306,53428.79956944001 2022-11-02,09:08:01.000,306,11027209,12725,0,1667380080,13079.44207715999,12.52834788000473,53428.93931184 2022-11-02,09:08:02.000,306,11027258,12445,0,1667380081,13079.502703949991,474.66226155000186,53429.12796408 2022-11-02,09:08:03.000,306,11027214,12645,0,1667380082,13079.516176569996,12.859656990003714,53429.21879664 2022-11-02,09:08:04.000,306,11027228,12845,0,1667380083,13079.543121809991,13.078180019998399,53429.25373224001 2022-11-02,09:08:05.000,306,11027258,12685,0,1667380084,13079.576803359996,475.1838971699981,53429.379500400006 2022-11-02,09:08:06.000,306,11027235,12565,0,1667380085,13079.684584319992,13.423587390003377,53429.5541784 2022-11-02,09:08:07.000,306,11027243,12805,0,1667380086,13079.623957529991,13.628012159999344,53429.70789504001 2022-11-02,09:08:08.000,306,11027232,12805,0,1667380087,13079.516176569996,13.75489650000236,53429.70090792 2022-11-02,09:08:09.000,306,11027193,12565,0,1667380088,13079.40165929999,475.839466260004,53429.78475336001 2022-11-02,09:08:10.000,306,11027209,12605,0,1667380089,13079.42186822999,14.093254740000702,53429.8685988 2022-11-02,09:08:11.000,306,11027194,12645,0,1667380090,13079.435340849996,14.34702341999946,53429.95244424001 2022-11-02,09:08:12.000,306,11027246,12605,0,1667380091,13079.354505129995,14.537349930003984,53429.97340560001 2022-11-02,09:08:13.000,306,11027229,12565,0,1667380092,13079.16588845,14.713578180002514,53429.92449576001 2022-11-02,09:08:14.000,306,11027232,12605,0,1667380093,13079.11873427999,14.826364259999536,53430.02231544001 2022-11-02,09:08:15.000,306,11027233,12765,0,1667380094,13079.071580109994,14.988494249999349,53430.0782124 2022-11-02,09:08:16.000,306,11027288,12485,0,1667380095,13079.044634869999,939.0589459500043,53430.02231544001 2022-11-02,09:08:17.000,306,11027266,12605,0,1667380096,13078.990744389994,15.242262929998105,53430.03628968 2022-11-02,09:08:18.000,306,11027227,12485,0,1667380097,13079.071580109994,15.333901620004326,53430.09218664001 2022-11-02,09:08:19.000,306,11027295,12965,0,1667380098,13079.105261659999,15.362098140001763,53430.0782124 2022-11-02,09:08:20.000,306,11027249,12685,0,1667380099,13079.22651524,15.312754229998973,53430.05725104 2022-11-02,09:08:21.000,306,11027198,12525,0,1667380100,13079.334296199995,15.270459450002818,53430.029302560004 2022-11-02,09:08:22.000,306,11027220,12605,0,1667380101,13079.570067050001,15.235213799998746,53429.980392720005 2022-11-02,09:08:23.000,306,11027244,12565,0,1667380102,13079.859728379997,15.284557710001536,53429.97340560001 2022-11-02,09:08:24.000,306,11027219,12805,0,1667380103,13080.27737959999,15.3902946599992,53430.07122528001 2022-11-02,09:08:25.000,306,11027262,12525,0,1667380104,13080.43905103999,15.43258944000263,53430.12712224 2022-11-02,09:08:26.000,306,11027270,12565,0,1667380105,13080.56704093,15.503080740003497,53430.12712224 2022-11-02,09:08:27.000,306,11027273,12805,0,1667380106,13080.66808558,477.56650310999976,53430.10616088 2022-11-02,09:08:28.000,306,11027250,12645,0,1667380107,13080.701767129991,477.7074857100015,53430.17603208 2022-11-02,09:08:29.000,306,11027236,12645,0,1667380108,13080.64787665,477.7215839700002,53430.22494192 2022-11-02,09:08:30.000,306,11027217,12525,0,1667380109,13080.452523659995,15.813242460004403,53430.19000632001 2022-11-02,09:08:31.000,306,11027175,12605,0,1667380110,13080.183071259999,15.83438985000248,53430.21096768001 2022-11-02,09:08:32.000,306,11027239,12285,0,1667380111,13079.913618860002,15.84143898000184,53430.14109648001 2022-11-02,09:08:33.000,306,11027240,12725,0,1667380112,13079.711529560002,15.897832020003989,53430.16205784001 2022-11-02,09:08:34.000,306,11027268,12605,0,1667380113,13079.623957529991,15.982421580003574,53430.17603208 2022-11-02,09:08:35.000,306,11027264,12845,0,1667380114,13079.455549779996,15.989470710002934,53430.06423816 2022-11-02,09:08:36.000,306,11027219,12685,0,1667380115,13079.2669331,16.08110940000188,53430.01532832 2022-11-02,09:08:37.000,306,11027199,12525,0,1667380116,13079.044634869999,16.151600700002746,53429.90353440001 2022-11-02,09:08:38.000,306,11027214,12645,0,1667380117,13078.869490809993,16.179797220000182,53429.931482880005 2022-11-02,09:08:39.000,306,11027234,12845,0,1667380118,13078.613511030002,16.24323939000169,53429.85462456001 2022-11-02,09:08:40.000,306,11027235,12685,0,1667380119,13078.31037708,16.320779820001917,53429.68693368001 2022-11-02,09:08:41.000,306,11027219,12485,0,1667380120,13078.115024089995,16.320779820001917,53429.65898520001 2022-11-02,09:08:42.000,306,11027251,12765,0,1667380121,13077.885989549999,16.327828950001276,53429.58212688 2022-11-02,09:08:43.000,306,11027247,12885,0,1667380122,13077.731054419994,16.454713290004293,53429.37251328001 2022-11-02,09:08:44.000,306,11027294,12645,0,1667380123,13077.710845489994,478.6379708700042,53429.33059056001 2022-11-02,09:08:45.000,306,11027238,12605,0,1667380124,13077.656955009988,478.7719043399993,53429.211809520006 2022-11-02,09:08:46.000,306,11027260,12485,0,1667380125,13077.502019879998,16.955201520002447,53429.03713152001 2022-11-02,09:08:47.000,306,11027237,12765,0,1667380126,13077.380766299997,941.0115549600014,53428.925337600005 2022-11-02,09:08:48.000,306,11027219,12645,0,1667380127,13077.259512719997,17.166675419997773,53428.89738912001 2022-11-02,09:08:49.000,306,11027219,12405,0,1667380128,13077.232567480001,17.34290367000358,53428.76463384 2022-11-02,09:08:50.000,306,11027227,12445,0,1667380129,13077.333612130002,17.610770610001055,53428.638865680005 2022-11-02,09:08:51.000,306,11027276,12805,0,1667380130,13077.387502609992,17.97732537000411,53428.52707176 2022-11-02,09:08:52.000,306,11027237,12605,0,1667380131,13077.212358550001,18.13945536000392,53428.422264960005 2022-11-02,09:08:53.000,306,11027241,12685,0,1667380132,13076.86880674,18.195848399998795,53428.24059984 2022-11-02,09:08:54.000,306,11027219,12565,0,1667380133,13076.612826959994,18.266339699999662,53428.184702880004 2022-11-02,09:08:55.000,306,11027280,12685,0,1667380134,13076.518518619989,18.32978187000117,53428.1218188 2022-11-02,09:08:56.000,306,11027224,12685,0,1667380135,13076.525254929998,18.449617080004828,53428.017012000004 2022-11-02,09:08:57.000,306,11027288,12605,0,1667380136,13076.531991239994,18.646992720001435,53427.8772696 2022-11-02,09:08:58.000,306,11027242,12565,0,1667380137,13076.404001349998,18.809122710001247,53427.751501440005 2022-11-02,09:08:59.000,306,11027276,12885,0,1667380138,13076.121076329997,18.816171840000607,53427.56983632 2022-11-02,09:09:00.000,306,11027243,12765,0,1667380139,13075.656270939995,18.78797532000317,53427.39515832 2022-11-02,09:09:01.000,306,11027245,12565,0,1667380140,13075.44070901999,18.661090980000154,53427.30432576 2022-11-02,09:09:02.000,306,11027248,12725,0,1667380141,13075.332928059994,18.52010837999842,53427.199518960006 2022-11-02,09:09:03.000,306,11027231,12765,0,1667380142,13075.164520309998,18.463715340003546,53427.00387960001 2022-11-02,09:09:04.000,306,11027236,12605,0,1667380143,13075.036530420002,18.428469689999474,53426.913047040005 2022-11-02,09:09:05.000,306,11027207,12525,0,1667380144,13074.868122669992,18.470764470002905,53426.77330464 2022-11-02,09:09:06.000,306,11027223,12685,0,1667380145,13074.645824439991,18.49896099000034,53426.5846524 2022-11-02,09:09:07.000,306,11027261,12565,0,1667380146,13074.477416689995,18.491911860000982,53426.33311608001 2022-11-02,09:09:08.000,306,11027230,12885,0,1667380147,13074.40331727999,18.470764470002905,53426.25625776 2022-11-02,09:09:09.000,306,11027227,12805,0,1667380148,13074.295536319994,18.428469689999474,53426.13747672001 2022-11-02,09:09:10.000,306,11027235,12645,0,1667380149,13074.275327389994,18.32978187000117,53426.03965704 2022-11-02,09:09:11.000,306,11027278,12805,0,1667380150,13074.20122797999,18.28748708999774,53425.87895328001 2022-11-02,09:09:12.000,306,11027223,12525,0,1667380151,13074.113655949994,18.224044920003507,53425.80209496001 2022-11-02,09:09:13.000,306,11027235,12725,0,1667380152,13074.106919639999,18.132406230004563,53425.669339680004 2022-11-02,09:09:14.000,306,11027231,12645,0,1667380153,13074.26185476999,18.09716058000049,53425.55055864 2022-11-02,09:09:15.000,306,11027220,12685,0,1667380154,13074.61214289,18.188799269999436,53425.5365844 2022-11-02,09:09:16.000,306,11027257,12765,0,1667380155,13074.827704809992,18.238143180002226,53425.403829120005 2022-11-02,09:09:17.000,306,11027272,12805,0,1667380156,13075.009585179992,18.188799269999436,53425.31998368 2022-11-02,09:09:18.000,306,11027238,12645,0,1667380157,13075.211674479993,18.10420970999985,53425.27107384 2022-11-02,09:09:19.000,306,11027224,12565,0,1667380158,13075.56196259999,18.132406230004563,53425.31299656 2022-11-02,09:09:20.000,306,11027244,12685,0,1667380159,13075.979613819996,18.174701010000717,53425.41081624 2022-11-02,09:09:21.000,306,11027198,12445,0,1667380160,13076.464628139998,18.266339699999662,53425.42479048001 2022-11-02,09:09:22.000,306,11027194,12765,0,1667380161,13076.996796629996,18.442567949998192,53425.43876472 2022-11-02,09:09:23.000,306,11027258,12765,0,1667380162,13077.670427629993,18.618796200004,53425.522610160006 2022-11-02,09:09:24.000,306,11027265,12765,0,1667380163,13078.26322290999,18.872564880002756,53425.65536544 2022-11-02,09:09:25.000,306,11027218,12765,0,1667380164,13078.687610439993,19.119284430002153,53425.739210880005 2022-11-02,09:09:26.000,306,11027195,12885,0,1667380165,13079.15915213999,19.20387399000174,53425.85100480001 2022-11-02,09:09:27.000,306,11027225,12725,0,1667380166,13079.745211109992,19.288463550001325,53426.03965704 2022-11-02,09:09:28.000,306,11027237,12845,0,1667380167,13080.452523659995,19.450593540001137,53426.28420624001 2022-11-02,09:09:29.000,306,11027223,12605,0,1667380168,13081.031846320002,19.690263960001175,53426.409974400005 2022-11-02,09:09:30.000,306,11027248,12565,0,1667380169,13081.64485053,20.035671329998877,53426.57067816001 2022-11-02,09:09:31.000,306,11027219,12525,0,1667380170,13082.089446990001,20.317636530002346,53426.83618872001 2022-11-02,09:09:32.000,306,11027242,12645,0,1667380171,13082.527307139993,20.59960172999854,53427.05977656 2022-11-02,09:09:33.000,306,11027186,12765,0,1667380172,13082.93822204999,20.888616060001368,53427.25541592 2022-11-02,09:09:34.000,306,11027238,12765,0,1667380173,13083.450181610002,21.0648443099999,53427.55586208001 2022-11-02,09:09:35.000,306,11027233,12845,0,1667380174,13083.962141169999,21.360907770002086,53427.79342416001 2022-11-02,09:09:36.000,306,11027244,12685,0,1667380175,13084.426946560001,21.621725580000202,53428.05893472001 2022-11-02,09:09:37.000,306,11027209,12605,0,1667380176,13084.878279329998,21.840248610002163,53428.31745816001 2022-11-02,09:09:38.000,306,11027212,12605,0,1667380177,13085.228567449994,22.115164679998998,53428.63187856001 2022-11-02,09:09:39.000,306,11027203,12285,0,1667380178,13085.45760198999,22.28434379999817,53428.83450504 2022-11-02,09:09:40.000,306,11027190,12645,0,1667380179,13085.592328189996,22.601554649998434,53429.03713152001 2022-11-02,09:09:41.000,306,11027212,12685,0,1667380180,13085.895462139997,22.90466723999998,53429.33757768 2022-11-02,09:09:42.000,306,11027261,12725,0,1667380181,13086.239013949998,23.20073070000217,53429.61007536 2022-11-02,09:09:43.000,306,11027236,12565,0,1667380182,13086.48152111,23.475646769999003,53429.7987276 2022-11-02,09:09:44.000,306,11027260,12645,0,1667380183,13086.78465506,23.680071540002245,53430.12013512001 2022-11-02,09:09:45.000,306,11027206,12645,0,1667380184,13087.155152109997,23.898594570004207,53430.3926328 2022-11-02,09:09:46.000,306,11027226,12645,0,1667380185,13087.357241409998,24.145314120003604,53430.69307896001 2022-11-02,09:09:47.000,306,11027213,12485,0,1667380186,13087.518912849999,24.42023019000044,53430.93064104001 2022-11-02,09:09:48.000,306,11027215,12845,0,1667380187,13087.606484879994,24.793834080002853,53431.13326752 2022-11-02,09:09:49.000,306,11027194,12765,0,1667380188,13087.747947389995,25.188585360003344,53431.39877808 2022-11-02,09:09:50.000,306,11027226,12645,0,1667380189,13087.75468369999,25.371862740001234,53431.657301520005 2022-11-02,09:09:51.000,306,11027248,12885,0,1667380190,13087.606484879994,25.56923837999784,53431.873902240004 2022-11-02,09:09:52.000,306,11027200,12645,0,1667380191,13087.539121779999,25.68202446000214,53432.111464320005 2022-11-02,09:09:53.000,306,11027228,12285,0,1667380192,13087.525649159994,25.85825271000067,53432.328065040005 2022-11-02,09:09:54.000,306,11027214,12645,0,1667380193,13087.53238546999,26.062677480003913,53432.446846080005 2022-11-02,09:09:55.000,306,11027260,12645,0,1667380194,13087.67384797999,26.231856600003084,53432.78921496 2022-11-02,09:09:56.000,306,11027241,12525,0,1667380195,13087.76142001,26.379888330004178,53432.94293160001 2022-11-02,09:09:57.000,306,11027264,12525,0,1667380196,13087.79510155999,26.54906745000335,53433.215429280004 2022-11-02,09:09:58.000,306,11027229,12765,0,1667380197,13087.828783109995,26.577263970000786,53433.35517168001 2022-11-02,09:09:59.000,306,11027246,12685,0,1667380198,13087.80183787,26.619558750004217,53433.550811040004 2022-11-02,09:10:00.000,306,11027228,12565,0,1667380199,13087.869200969995,26.66890265999973,53433.851257199996 2022-11-02,09:10:01.000,306,11027243,12605,0,1667380200,13087.97698192999,26.746443089999957,53434.004973840005 2022-11-02,09:10:02.000,306,11027220,12605,0,1667380201,13087.990454549996,26.816934390000824,53434.15869048 2022-11-02,09:10:03.000,306,11027199,12645,0,1667380202,13087.92309145,26.866278300003614,53434.33336848001 2022-11-02,09:10:04.000,306,11027259,12605,0,1667380203,13087.92309145,26.823983520000183,53434.577917680006 2022-11-02,09:10:05.000,306,11027223,12845,0,1667380204,13087.71426583999,26.739393960000598,53434.81547976001 2022-11-02,09:10:06.000,306,11027224,12525,0,1667380205,13087.545858089994,26.626607880003576,53434.97618352 2022-11-02,09:10:07.000,306,11027244,12845,0,1667380206,13087.330296169988,26.520870929998637,53435.00413200001 2022-11-02,09:10:08.000,306,11027251,12565,0,1667380207,13087.235987829998,26.401035720002255,53435.26265544 2022-11-02,09:10:09.000,306,11027194,12645,0,1667380208,13087.074316389997,26.27415137999924,53435.346500880005 2022-11-02,09:10:10.000,306,11027210,12565,0,1667380209,13087.033898529997,26.161365300002217,53435.50720464001 2022-11-02,09:10:11.000,306,11027257,12605,0,1667380210,13087.000216979992,25.992186180003046,53435.59105008 2022-11-02,09:10:12.000,306,11027256,12925,0,1667380211,13087.040634839992,25.837105320002593,53435.730792480004 2022-11-02,09:10:13.000,306,11027204,12805,0,1667380212,13087.094525319997,25.759564890002366,53435.751753840006 2022-11-02,09:10:14.000,306,11027263,12925,0,1667380213,13087.256196759998,25.724319239998295,53435.84258640001 2022-11-02,09:10:15.000,306,11027202,12645,0,1667380214,13087.303350929993,25.830056190003233,53435.95438032 2022-11-02,09:10:16.000,306,11027234,12965,0,1667380215,13087.316823549998,25.85120358000131,53435.9823288 2022-11-02,09:10:17.000,306,11027261,12565,0,1667380216,13087.128206870002,25.89349836000474,53436.05918712001 2022-11-02,09:10:18.000,306,11027226,12725,0,1667380217,13086.865490780001,25.830056190003233,53436.136045440006 2022-11-02,09:10:19.000,306,11027278,12885,0,1667380218,13086.72402827,25.780712280000444,53436.1919424 2022-11-02,09:10:20.000,306,11027241,12605,0,1667380219,13086.569093139995,25.823007060003874,53436.0522 2022-11-02,09:10:21.000,306,11027232,12725,0,1667380220,13086.46131218,25.85120358000131,53436.20591664001 2022-11-02,09:10:22.000,306,11027222,12605,0,1667380221,13086.212068709989,25.928744010001537,53436.14303256 2022-11-02,09:10:23.000,306,11027217,12445,0,1667380222,13085.888725830002,25.985137050003686,53436.10809696001 2022-11-02,09:10:24.000,306,11027192,12845,0,1667380223,13085.760735939992,25.999235310002405,53436.115084080004 2022-11-02,09:10:25.000,306,11027225,12725,0,1667380224,13085.60580081,26.069726610003272,53436.0522 2022-11-02,09:10:26.000,306,11027267,12645,0,1667380225,13085.48454723,26.175463560000935,53435.90547048 2022-11-02,09:10:27.000,306,11027233,12685,0,1667380226,13085.248776379995,26.30939703000331,53435.84258640001 2022-11-02,09:10:28.000,306,11027208,12685,0,1667380227,13085.066896009994,26.337593550000747,53435.82162504001 2022-11-02,09:10:29.000,306,11027198,12685,0,1667380228,13084.885015639993,26.415133980000974,53435.69585688 2022-11-02,09:10:30.000,306,11027198,12725,0,1667380229,13084.790707300002,26.471527020003123,53435.59105008 2022-11-02,09:10:31.000,306,11027229,12445,0,1667380230,13084.703135269992,26.605460489998222,53435.528166 2022-11-02,09:10:32.000,306,11027249,12685,0,1667380231,13084.507782280001,26.654804400001012,53435.346500880005 2022-11-02,09:10:33.000,306,11027234,12605,0,1667380232,13084.27874773999,26.802836130002106,53435.24169408001 2022-11-02,09:10:34.000,306,11027252,12685,0,1667380233,13084.069922129995,26.852180040004896,53435.15086152001 2022-11-02,09:10:35.000,306,11027196,12525,0,1667380234,13083.854360209989,26.91562220999913,53434.95522216001 2022-11-02,09:10:36.000,306,11027241,12685,0,1667380235,13083.706161389993,26.93676960000448,53434.773557040004 2022-11-02,09:10:37.000,306,11027222,12645,0,1667380236,13083.699425079998,27.049555680001504,53434.5849048 2022-11-02,09:10:38.000,306,11027234,12525,0,1667380237,13083.820678659999,27.07775219999894,53434.47311088 2022-11-02,09:10:39.000,306,11027255,12805,0,1667380238,13084.08339475,27.105948720003653,53434.40323968001 2022-11-02,09:10:40.000,306,11027229,12765,0,1667380239,13084.332638219996,27.0848013299983,53434.30542 2022-11-02,09:10:41.000,306,11027217,12725,0,1667380240,13084.561672759992,27.148243499999808,53434.19362608001 2022-11-02,09:10:42.000,306,11027232,12525,0,1667380241,13084.709871580002,27.049555680001504,53434.15170336 2022-11-02,09:10:43.000,306,11027190,12765,0,1667380242,13084.858070399998,26.880376560002333,53433.96305112 2022-11-02,09:10:44.000,306,11027224,12645,0,1667380243,13085.17467696999,26.760541349998675,53433.94907688001 2022-11-02,09:10:45.000,306,11027174,12565,0,1667380244,13085.51822877999,26.746443089999957,53433.87920568001 2022-11-02,09:10:46.000,306,11027213,12765,0,1667380245,13085.807890110002,26.795787000002747,53433.90016704001 2022-11-02,09:10:47.000,306,11027205,12525,0,1667380246,13086.043660959993,26.9508678600032,53433.86523144 2022-11-02,09:10:48.000,306,11027189,12805,0,1667380247,13086.171650849989,26.972015250001277,53433.89317992 2022-11-02,09:10:49.000,306,11027227,12605,0,1667380248,13086.191859779989,27.014310030004708,53433.99798672001 2022-11-02,09:10:50.000,306,11027210,12565,0,1667380249,13086.057133579998,27.014310030004708,53434.03292232 2022-11-02,09:10:51.000,306,11027217,12765,0,1667380250,13085.908934760002,26.979064380000636,53434.03292232 2022-11-02,09:10:52.000,306,11027206,12565,0,1667380251,13085.666427600001,26.964966120001918,53433.956064000005 2022-11-02,09:10:53.000,306,11027228,12805,0,1667380252,13085.52496509,26.986113509999996,53433.92811552001 2022-11-02,09:10:54.000,306,11027249,12965,0,1667380253,13085.511492469996,26.91562220999913,53434.074845040006 2022-11-02,09:10:55.000,306,11027229,12685,0,1667380254,13085.53843770999,26.929720469997847,53434.11676776001 2022-11-02,09:10:56.000,306,11027224,12725,0,1667380255,13085.45760198999,26.9508678600032,53434.09580640001 2022-11-02,09:10:57.000,306,11027237,12725,0,1667380256,13085.45760198999,27.014310030004708,53434.15869048 2022-11-02,09:10:58.000,306,11027251,12885,0,1667380257,13085.29593054999,27.007260899998073,53434.2006132 2022-11-02,09:10:59.000,306,11027229,12845,0,1667380258,13085.167940659994,26.95791699000256,53434.172664720005 2022-11-02,09:11:00.000,306,11027215,12925,0,1667380259,13085.11405017999,26.95791699000256,53434.22856168 2022-11-02,09:11:01.000,306,11027278,12485,0,1667380260,13085.006269219994,26.8380817799989,53434.29843288 2022-11-02,09:11:02.000,306,11027206,12805,0,1667380261,13084.810916230002,26.640706140002294,53434.30542 2022-11-02,09:11:03.000,306,11027189,12525,0,1667380262,13084.635772169997,26.478576150002482,53434.17965184 2022-11-02,09:11:04.000,306,11027229,12605,0,1667380263,13084.608826930002,26.415133980000974,53434.30542 2022-11-02,09:11:05.000,306,11027239,12805,0,1667380264,13084.622299549992,26.49972354000056,53434.340355600005 2022-11-02,09:11:06.000,306,11027229,12365,0,1667380265,13084.447155490001,26.605460489998222,53434.3752912 2022-11-02,09:11:07.000,306,11027235,12685,0,1667380266,13084.272011429995,26.697099180004443,53434.27747152 2022-11-02,09:11:08.000,306,11027239,12845,0,1667380267,13084.029504269995,26.690050049997808,53434.27747152 2022-11-02,09:11:09.000,306,11027226,13005,0,1667380268,13083.99582271999,26.704148310003802,53434.291445760005 2022-11-02,09:11:10.000,306,11027257,12645,0,1667380269,13084.02276796,26.68300091999845,53434.22856168 2022-11-02,09:11:11.000,306,11027245,12685,0,1667380270,13084.23832987999,26.802836130002106,53434.21458744001 2022-11-02,09:11:12.000,306,11027242,12565,0,1667380271,13084.480837039991,26.873327430002973,53434.2006132 2022-11-02,09:11:13.000,306,11027244,12365,0,1667380272,13084.682926339992,26.95791699000256,53434.20760032 2022-11-02,09:11:14.000,306,11027209,12925,0,1667380273,13084.844597779993,27.12004698000237,53434.20760032 2022-11-02,09:11:15.000,306,11027263,12685,0,1667380274,13085.066896009994,27.239882189998752,53434.22856168 2022-11-02,09:11:16.000,306,11027204,12605,0,1667380275,13085.370029959995,27.409061309997924,53434.2704844 2022-11-02,09:11:17.000,306,11027215,12765,0,1667380276,13085.619273429991,27.521847390002222,53434.31939424 2022-11-02,09:11:18.000,306,11027244,12645,0,1667380277,13085.875253209997,27.662829990003956,53434.30542 2022-11-02,09:11:19.000,306,11027210,12605,0,1667380278,13086.104287749993,27.82495998000377,53434.41721392 2022-11-02,09:11:20.000,306,11027268,12485,0,1667380279,13086.144705609993,27.895451280004636,53434.46612376 2022-11-02,09:11:21.000,306,11027222,12645,0,1667380280,13086.111024059988,27.916598670002713,53434.61285328 2022-11-02,09:11:22.000,306,11027222,12485,0,1667380281,13085.956088929997,27.839058240002487,53434.61285328 2022-11-02,09:11:23.000,306,11027264,12605,0,1667380282,13085.828099040002,27.867254759999923,53434.68272448 2022-11-02,09:11:24.000,306,11027225,12765,0,1667380283,13085.875253209997,27.874303889999283,53434.68272448 2022-11-02,09:11:25.000,306,11027250,12725,0,1667380284,13085.922407379992,27.93774606000079,53434.80849264 2022-11-02,09:11:26.000,306,11027247,12725,0,1667380285,13086.030188340002,27.958893449998868,53434.92028656 2022-11-02,09:11:27.000,306,11027238,12925,0,1667380286,13085.983034169993,27.965942579998227,53434.941247920004 2022-11-02,09:11:28.000,306,11027205,12725,0,1667380287,13086.070606199988,27.923647800002072,53435.03208048001 2022-11-02,09:11:29.000,306,11027247,12645,0,1667380288,13086.279431809999,27.909549540003354,53435.19278424 2022-11-02,09:11:30.000,306,11027189,12845,0,1667380289,13086.508466349995,27.888402149998,53435.40239784 2022-11-02,09:11:31.000,306,11027224,12565,0,1667380290,13086.70381934,28.015286490001017,53435.48624328001 2022-11-02,09:11:32.000,306,11027246,12725,0,1667380291,13087.006953290002,28.198563869998907,53435.61899856 2022-11-02,09:11:33.000,306,11027253,12645,0,1667380292,13087.235987829998,28.35364472999936,53435.70284400001 2022-11-02,09:11:34.000,306,11027217,12445,0,1667380293,13087.491967609989,28.374792120004713,53435.91245760001 2022-11-02,09:11:35.000,306,11027220,12645,0,1667380294,13087.88267359,28.417086900000868,53436.10110984 2022-11-02,09:11:36.000,306,11027235,12965,0,1667380295,13088.246434330002,28.508725589999813,53436.24783936001 2022-11-02,09:11:37.000,306,11027198,12445,0,1667380296,13088.630403999989,28.600364279998757,53436.4364916 2022-11-02,09:11:38.000,306,11027222,12445,0,1667380297,13088.87291115999,28.677904709998984,53436.70200216 2022-11-02,09:11:39.000,306,11027233,13005,0,1667380298,13089.027846289995,28.776592530004564,53436.94655136001 2022-11-02,09:11:40.000,306,11027228,12845,0,1667380299,13089.1019457,28.76249426999857,53436.94655136001 2022-11-02,09:11:41.000,306,11027241,12525,0,1667380300,13089.378134409992,28.720199490002415,53437.3448172 2022-11-02,09:11:42.000,306,11027205,12605,0,1667380301,13089.600432639993,28.713150360003056,53437.44962400001 2022-11-02,09:11:43.000,306,11027262,12725,0,1667380302,13089.768840389988,28.85413296000479,53437.66622472001 2022-11-02,09:11:44.000,306,11027229,12805,0,1667380303,13089.883357659994,28.98101730000053,53437.90378680001 2022-11-02,09:11:45.000,306,11027270,12445,0,1667380304,13089.937248139999,29.065606860000116,53438.078464800004 2022-11-02,09:11:46.000,306,11027254,12805,0,1667380305,13089.876621349998,29.09380338000483,53438.21820720001 2022-11-02,09:11:47.000,306,11027222,12645,0,1667380306,13089.903566589994,29.107901640003547,53438.364936720005 2022-11-02,09:11:48.000,306,11027207,12645,0,1667380307,13090.045029099994,29.136098160000984,53438.44179504 2022-11-02,09:11:49.000,306,11027217,12725,0,1667380308,13090.11912851,29.192491200003133,53438.5675632 2022-11-02,09:11:50.000,306,11027242,12565,0,1667380309,13090.146073749995,29.185442070003774,53438.61647304 2022-11-02,09:11:51.000,306,11027212,12765,0,1667380310,13090.22017316,29.086754249998194,53438.770189680006 2022-11-02,09:11:52.000,306,11027206,12565,0,1667380311,13090.388580909996,29.058557730000757,53438.88897072001 2022-11-02,09:11:53.000,306,11027218,12645,0,1667380312,13090.287536259995,29.079705119998835,53438.965829040004 2022-11-02,09:11:54.000,306,11027185,12725,0,1667380313,13090.19996423,29.079705119998835,53439.02871312001 2022-11-02,09:11:55.000,306,11027210,12605,0,1667380314,13090.19322791999,28.97396817000117,53439.14050704 2022-11-02,09:11:56.000,306,11027223,12525,0,1667380315,13090.22017316,28.882329480002227,53439.133519920004 2022-11-02,09:11:57.000,306,11027245,12525,0,1667380316,13090.32121781,28.875280350002868,53439.17544264001 2022-11-02,09:11:58.000,306,11027225,12525,0,1667380317,13090.469416629996,28.98101730000053,53439.22435248001 2022-11-02,09:11:59.000,306,11027207,12685,0,1667380318,13090.455944009991,29.002164689998608,53439.11255856 2022-11-02,09:12:00.000,306,11027262,12605,0,1667380319,13090.455944009991,28.93167338999774,53439.203391120005 2022-11-02,09:12:01.000,306,11027249,12685,0,1667380320,13090.34142674,28.966919040001812,53439.18941688 2022-11-02,09:12:02.000,306,11027230,12725,0,1667380321,13090.13260112999,29.107901640003547,53439.11954568 2022-11-02,09:12:03.000,306,11027244,12725,0,1667380322,13090.004611239994,29.248884239998006,53439.105571440006 2022-11-02,09:12:04.000,306,11027234,12645,0,1667380323,13089.768840389988,29.38281771000038,53439.084610080004 2022-11-02,09:12:05.000,306,11027230,12445,0,1667380324,13089.452233819997,29.49560379000468,53438.9518548 2022-11-02,09:12:06.000,306,11027240,12485,0,1667380325,13089.24340821,29.488554659998044,53438.94486768 2022-11-02,09:12:07.000,306,11027260,12645,0,1667380326,13088.85943854,29.3969159699991,53438.85403512 2022-11-02,09:12:08.000,306,11027195,12565,0,1667380327,13088.650612929989,29.312326409999514,53438.75621544 2022-11-02,09:12:09.000,306,11027239,12765,0,1667380328,13088.401369459993,29.21363859000121,53438.76320256001 2022-11-02,09:12:10.000,306,11027224,12565,0,1667380329,13088.104971820001,29.185442070003774,53438.69333136001 2022-11-02,09:12:11.000,306,11027222,12605,0,1667380330,13087.90288252,29.17134380999778,53438.59551168001 2022-11-02,09:12:12.000,306,11027247,12765,0,1667380331,13087.512176539989,29.150196419999702,53438.39987232 2022-11-02,09:12:13.000,306,11027177,12765,0,1667380332,13087.330296169988,29.03741034000268,53438.44179504 2022-11-02,09:12:14.000,306,11027254,12565,0,1667380333,13087.283141999993,28.86118209000415,53438.38589808001 2022-11-02,09:12:15.000,306,11027189,12565,0,1667380334,13087.215778899998,28.63560993000283,53438.28109128 2022-11-02,09:12:16.000,306,11027229,12645,0,1667380335,13087.303350929993,28.487578200001735,53438.17628448 2022-11-02,09:12:17.000,306,11027223,12765,0,1667380336,13087.431340819989,28.36069385999872,53438.1832716 2022-11-02,09:12:18.000,306,11027239,12725,0,1667380337,13087.75468369999,28.311349950003205,53438.15532312 2022-11-02,09:12:19.000,306,11027227,12645,0,1667380338,13087.97698192999,28.18446561000019,53438.13436176 2022-11-02,09:12:20.000,306,11027204,12445,0,1667380339,13088.253170639997,28.036433879999095,53438.078464800004 2022-11-02,09:12:21.000,306,11027253,12805,0,1667380340,13088.596722449998,27.94479519000015,53438.127374640004 2022-11-02,09:12:22.000,306,11027225,12605,0,1667380341,13088.89312008999,27.93774606000079,53438.05051632001 2022-11-02,09:12:23.000,306,11027219,12565,0,1667380342,13089.05479152999,27.98004084000422,53438.14134888001 2022-11-02,09:12:24.000,306,11027246,12645,0,1667380343,13089.22319928,27.958893449998868,53438.15532312 2022-11-02,09:12:25.000,306,11027200,12565,0,1667380344,13089.357925479992,27.98708997000358,53438.1832716 2022-11-02,09:12:26.000,306,11027254,12685,0,1667380345,13089.533069539997,27.958893449998868,53438.246155680004 2022-11-02,09:12:27.000,306,11027208,12605,0,1667380346,13089.762104079993,27.923647800002072,53438.35096248 2022-11-02,09:12:28.000,306,11027215,12485,0,1667380347,13089.97092968999,27.958893449998868,53438.323014 2022-11-02,09:12:29.000,306,11027239,12525,0,1667380348,13090.23364577999,28.135121700004674,53438.44179504 2022-11-02,09:12:30.000,306,11027223,12605,0,1667380349,13090.388580909996,28.2126621300049,53438.49070488 2022-11-02,09:12:31.000,306,11027242,12725,0,1667380350,13090.408789839996,28.16331822000211,53438.602498800006 2022-11-02,09:12:32.000,306,11027203,12725,0,1667380351,13090.536779729991,28.085777790001885,53438.66538288 2022-11-02,09:12:33.000,306,11027231,12725,0,1667380352,13090.671505929997,28.078728660002525,53438.76320256001 2022-11-02,09:12:34.000,306,11027215,12565,0,1667380353,13090.718660099992,28.071679530003166,53438.79115104001 2022-11-02,09:12:35.000,306,11027267,12405,0,1667380354,13090.927485709988,27.94479519000015,53438.90294496 2022-11-02,09:12:36.000,306,11027254,12685,0,1667380355,13091.116102389999,27.839058240002487,53438.965829040004 2022-11-02,09:12:37.000,306,11027229,12525,0,1667380356,13091.385554789995,27.71922302999883,53439.04967448 2022-11-02,09:12:38.000,306,11027262,12605,0,1667380357,13091.60111671,27.641682599998603,53439.09858432001 2022-11-02,09:12:39.000,306,11027225,12725,0,1667380358,13091.904250660002,27.52889652000158,53439.2313396 2022-11-02,09:12:40.000,306,11027236,12565,0,1667380359,13092.315165569998,27.47955260999879,53439.39204336001 2022-11-02,09:12:41.000,306,11027234,12525,0,1667380360,13092.685662619995,27.41611044000456,53439.468901680004 2022-11-02,09:12:42.000,306,11027256,12605,0,1667380361,13093.096577529992,27.402012179998565,53439.55973424001 2022-11-02,09:12:43.000,306,11027266,12445,0,1667380362,13093.473810889998,27.52889652000158,53439.62960544001 2022-11-02,09:12:44.000,306,11027213,12285,0,1667380363,13093.95208889999,27.676928250002675,53439.85319328 2022-11-02,09:12:45.000,306,11027231,12765,0,1667380364,13094.410157979997,27.82495998000377,53439.97896144 2022-11-02,09:12:46.000,306,11027183,12645,0,1667380365,13094.841281819994,27.98004084000422,53440.18857504 2022-11-02,09:12:47.000,306,11027238,12845,0,1667380366,13095.333032449991,28.099876050000603,53440.377227280005 2022-11-02,09:12:48.000,306,11027223,12725,0,1667380367,13095.858464629993,28.297251690004487,53440.544918160005 2022-11-02,09:12:49.000,306,11027219,12445,0,1667380368,13096.39736943,28.52282384999853,53440.80344160001 2022-11-02,09:12:50.000,306,11027238,12525,0,1667380369,13096.841965890002,28.649708190001547,53440.98510672 2022-11-02,09:12:51.000,306,11027217,12445,0,1667380370,13097.225935559989,28.713150360003056,53441.19472032 2022-11-02,09:12:52.000,306,11027239,12885,0,1667380371,13097.6570594,28.825936440000078,53441.432282400005 2022-11-02,09:12:53.000,306,11027220,12605,0,1667380372,13097.953457039992,28.952820780003094,53441.6069604 2022-11-02,09:12:54.000,306,11027244,12605,0,1667380373,13098.337426709993,29.121999900002265,53441.886445200005 2022-11-02,09:12:55.000,306,11027240,12605,0,1667380374,13098.86959519999,29.20658946000185,53442.172917120006 2022-11-02,09:12:56.000,306,11027249,12605,0,1667380375,13099.496072029993,29.262982500004,53442.54323448 2022-11-02,09:12:57.000,306,11027244,12605,0,1667380376,13100.15623041,29.284129890002077,53442.689964 2022-11-02,09:12:58.000,306,11027207,12645,0,1667380377,13100.877015579994,29.368719450001663,53443.08124272001 2022-11-02,09:12:59.000,306,11027270,12685,0,1667380378,13101.570855509992,29.474456399999326,53443.3537404 2022-11-02,09:13:00.000,306,11027227,13005,0,1667380379,13102.35226747,29.62953725999978,53443.64021232 2022-11-02,09:13:01.000,306,11027280,12685,0,1667380380,13103.187569909998,29.784618120000232,53444.00354256 2022-11-02,09:13:02.000,306,11027241,12645,0,1667380381,13104.002663419997,29.946748110000044,53444.331937200004 2022-11-02,09:13:03.000,306,11027189,12725,0,1667380382,13104.62914025,30.214615050004795,53444.618409120005 2022-11-02,09:13:04.000,306,11027276,12805,0,1667380383,13105.289298629992,30.419039820000762,53445.0306492 2022-11-02,09:13:05.000,306,11027234,12885,0,1667380384,13105.976402249995,30.517727639999066,53445.484812 2022-11-02,09:13:06.000,306,11027281,12725,0,1667380385,13106.522043359997,30.503629380000348,53445.83416800001 2022-11-02,09:13:07.000,306,11027236,12765,0,1667380386,13107.0878934,30.53887503000442,53446.21147248 2022-11-02,09:13:08.000,306,11027206,12765,0,1667380387,13107.465126759991,30.686906759998237,53446.65864816 2022-11-02,09:13:09.000,306,11027201,12765,0,1667380388,13107.633534510001,30.813791100001254,53446.98704280001 2022-11-02,09:13:10.000,306,11027216,12605,0,1667380389,13107.781733329997,30.89133153000148,53447.371334400006 2022-11-02,09:13:11.000,306,11027232,12725,0,1667380390,13107.923195839998,30.912478919999558,53447.69274192 2022-11-02,09:13:12.000,306,11027236,12445,0,1667380391,13108.064658349998,30.870184140003403,53447.97921384 2022-11-02,09:13:13.000,306,11027229,12645,0,1667380392,13108.138757759989,30.827889359999972,53448.33555696 2022-11-02,09:13:14.000,306,11027210,12605,0,1667380393,13107.983822629998,30.827889359999972,53448.61504176001 2022-11-02,09:13:15.000,306,11027235,12685,0,1667380394,13107.835623810002,30.743299800000386,53448.91548792 2022-11-02,09:13:16.000,306,11027195,12725,0,1667380395,13107.748051779992,30.630513720003364,53449.09016592001 2022-11-02,09:13:17.000,306,11027189,12605,0,1667380396,13107.599852959996,30.531825899997784,53449.33471512001 2022-11-02,09:13:18.000,306,11027188,12725,0,1667380397,13107.35060949,30.49658025000099,53449.41856056 2022-11-02,09:13:19.000,306,11027237,12605,0,1667380398,13107.074420779994,30.419039820000762,53449.62118704001 2022-11-02,09:13:20.000,306,11027245,12725,0,1667380399,13106.899276719989,30.348548519999895,53449.83778776001 2022-11-02,09:13:21.000,306,11027246,12965,0,1667380400,13106.643296939998,30.130025489997934,53449.94958168 2022-11-02,09:13:22.000,306,11027280,12765,0,1667380401,13106.286272509991,29.925600720001967,53449.97753016001 2022-11-02,09:13:23.000,306,11027258,12765,0,1667380402,13106.13133738,29.714126819999365,53450.04740136001 2022-11-02,09:13:24.000,306,11027258,13005,0,1667380403,13105.956193319995,29.516751180002757,53450.1312468 2022-11-02,09:13:25.000,306,11027208,12605,0,1667380404,13105.92251176999,29.368719450001663,53450.152208160005 2022-11-02,09:13:26.000,306,11027235,12885,0,1667380405,13105.84841236,29.199540330002492,53450.1312468 2022-11-02,09:13:27.000,306,11027231,12565,0,1667380406,13105.720422469989,29.065606860000116,53450.15919528 2022-11-02,09:13:28.000,306,11027248,12645,0,1667380407,13105.673268299994,28.832985569999437,53450.24304072001 2022-11-02,09:13:29.000,306,11027243,12565,0,1667380408,13105.599168889989,28.56511863000196,53450.27797632 2022-11-02,09:13:30.000,306,11027240,12885,0,1667380409,13105.693477229994,28.269055169999774,53450.222079360006 2022-11-02,09:13:31.000,306,11027234,12685,0,1667380410,13105.767576639999,28.015286490001017,53450.22906648 2022-11-02,09:13:32.000,306,11027184,12645,0,1667380411,13105.84167604999,27.71922302999883,53450.201118000004 2022-11-02,09:13:33.000,306,11027254,12725,0,1667380412,13105.98987487,27.394963049999205,53450.201118000004 2022-11-02,09:13:34.000,306,11027222,12525,0,1667380413,13106.158282619996,27.218734800000675,53450.3059248 2022-11-02,09:13:35.000,306,11027192,12805,0,1667380414,13106.360371919996,27.14119437000045,53450.32688616 2022-11-02,09:13:36.000,306,11027205,12645,0,1667380415,13106.481625499997,27.14119437000045,53450.32688616 2022-11-02,09:13:37.000,306,11027266,12525,0,1667380416,13106.798232069988,27.0848013299983,53450.38278312001 2022-11-02,09:13:38.000,306,11027234,12885,0,1667380417,13107.135047569995,26.90857307999977,53450.43169296001 2022-11-02,09:13:39.000,306,11027252,12805,0,1667380418,13107.276510079995,26.640706140002294,53450.4456672 2022-11-02,09:13:40.000,306,11027205,12725,0,1667380419,13107.505544619991,26.351691809999465,53450.55047400001 2022-11-02,09:13:41.000,306,11027220,12525,0,1667380420,13107.754788090002,26.069726610003272,53450.64130656 2022-11-02,09:13:42.000,306,11027199,12445,0,1667380421,13107.997295249988,25.85120358000131,53450.725152000006 2022-11-02,09:13:43.000,306,11027237,12645,0,1667380422,13108.273483959994,25.815957930004515,53450.73213912 2022-11-02,09:13:44.000,306,11027191,12605,0,1667380423,13108.596826839996,25.815957930004515,53450.85790728 2022-11-02,09:13:45.000,306,11027244,12725,0,1667380424,13108.879751859997,25.787761409999803,53450.97668832 2022-11-02,09:13:46.000,306,11027262,12765,0,1667380425,13109.236776289988,25.696122720000858,53451.02559816 2022-11-02,09:13:47.000,306,11027263,12725,0,1667380426,13109.553382859995,25.555140119999123,53451.10245648001 2022-11-02,09:13:48.000,306,11027314,12805,0,1667380427,13109.944088839991,25.378911870000593,53451.22123752001 2022-11-02,09:13:49.000,306,11027258,12805,0,1667380428,13110.280904339998,25.294322310001007,53451.43085112 2022-11-02,09:13:50.000,306,11027280,12765,0,1667380429,13110.624456149999,25.132192320001195,53451.53565792001 2022-11-02,09:13:51.000,306,11027203,12605,0,1667380430,13111.035371059996,24.963013200002024,53451.68238744001 2022-11-02,09:13:52.000,306,11027258,12645,0,1667380431,13111.453022280002,24.836128859999008,53451.85007832001 2022-11-02,09:13:53.000,306,11027252,12725,0,1667380432,13111.735947299989,24.779735820004134,53452.00379496 2022-11-02,09:13:54.000,306,11027198,12645,0,1667380433,13111.96498184,24.786784950003494,53452.15751160001 2022-11-02,09:13:55.000,306,11027260,12605,0,1667380434,13112.194016379995,24.716293650002626,53452.36013808 2022-11-02,09:13:56.000,306,11027202,12925,0,1667380435,13112.510622950002,24.603507569998328,53452.47193200001 2022-11-02,09:13:57.000,306,11027245,12605,0,1667380436,13113.009109889994,24.497770620000665,53452.6815456 2022-11-02,09:13:58.000,306,11027202,12605,0,1667380437,13113.541278379991,24.42023019000044,53452.87718496001 2022-11-02,09:13:59.000,306,11027254,12765,0,1667380438,13114.309217719994,24.39908280000236,53453.01692736 2022-11-02,09:14:00.000,306,11027271,12605,0,1667380439,13115.198410639998,24.35678801999893,53453.31737352 2022-11-02,09:14:01.000,306,11027204,12605,0,1667380440,13116.006767840001,24.36383714999829,53453.57589696001 2022-11-02,09:14:02.000,306,11027229,12685,0,1667380441,13116.78144349,24.392033670003002,53453.83442040001 2022-11-02,09:14:03.000,306,11027238,12765,0,1667380442,13117.354029839997,24.490721490001306,53454.09993096001 2022-11-02,09:14:04.000,306,11027283,12565,0,1667380443,13117.98050667,24.709244520003267,53454.41435136001 2022-11-02,09:14:05.000,306,11027236,12525,0,1667380444,13118.425103130001,24.899571030000516,53454.79165584001 2022-11-02,09:14:06.000,306,11027220,12765,0,1667380445,13118.836018039998,25.061701020000328,53455.07114064 2022-11-02,09:14:07.000,306,11027233,12725,0,1667380446,13119.091997819989,25.188585360003344,53455.301715600006 2022-11-02,09:14:08.000,306,11027241,12645,0,1667380447,13119.43554962999,25.2308801399995,53455.65805872001 2022-11-02,09:14:09.000,306,11027239,12765,0,1667380448,13119.940772879992,25.315469699999085,53456.084273039996 2022-11-02,09:14:10.000,306,11027219,12565,0,1667380449,13120.183280039993,25.4423540400021,53456.43362904 2022-11-02,09:14:11.000,306,11027215,12365,0,1667380450,13120.43252350999,25.533992730001046,53456.72010096 2022-11-02,09:14:12.000,306,11027256,12765,0,1667380451,13120.63461280999,25.62563141999999,53457.04849560001 2022-11-02,09:14:13.000,306,11027245,12885,0,1667380452,13120.728921149996,25.67497533000278,53457.27907056 2022-11-02,09:14:14.000,306,11027266,12845,0,1667380453,13120.836702109991,25.717270109998935,53457.63541368 2022-11-02,09:14:15.000,306,11027214,12685,0,1667380454,13120.904065210001,25.759564890002366,53458.05464088001 2022-11-02,09:14:16.000,306,11027270,12565,0,1667380455,13120.917537829991,25.787761409999803,53458.32713856 2022-11-02,09:14:17.000,306,11027233,12645,0,1667380456,13120.769339009996,25.823007060003874,53458.55771352001 2022-11-02,09:14:18.000,306,11027207,12645,0,1667380457,13120.547040779995,25.90759662000346,53458.87912104 2022-11-02,09:14:19.000,306,11027231,12845,0,1667380458,13120.318006239999,25.89349836000474,53459.018863440004 2022-11-02,09:14:20.000,306,11027244,12645,0,1667380459,13120.001399669993,25.87235096999939,53459.305335360004 2022-11-02,09:14:21.000,306,11027245,12605,0,1667380460,13119.691529409996,25.787761409999803,53459.50796184 2022-11-02,09:14:22.000,306,11027227,12685,0,1667380461,13119.509649039996,25.73841750000429,53459.710588320006 2022-11-02,09:14:23.000,306,11027204,12805,0,1667380462,13119.21325139999,25.63268054999935,53459.82238224001 2022-11-02,09:14:24.000,306,11027200,12725,0,1667380463,13119.051579959989,25.49169795000489,53459.86430496 2022-11-02,09:14:25.000,306,11027233,12565,0,1667380464,13118.721500769992,25.28022405000229,53460.094879920005 2022-11-02,09:14:26.000,306,11027226,12765,0,1667380465,13118.452048369996,25.075799279999046,53460.15776400001 2022-11-02,09:14:27.000,306,11027239,12565,0,1667380466,13118.19606858999,24.927767549997952,53460.19968672 2022-11-02,09:14:28.000,306,11027222,12525,0,1667380467,13117.852516779989,24.75858842999878,53460.17872536 2022-11-02,09:14:29.000,306,11027221,12685,0,1667380468,13117.636954859998,24.554163660002814,53460.262570800005 2022-11-02,09:14:30.000,306,11027247,12605,0,1667380469,13117.502228659992,24.45547584000451,53460.2975064 2022-11-02,09:14:31.000,306,11027210,12645,0,1667380470,13117.387711390002,24.476623230002588,53460.2975064 2022-11-02,09:14:32.000,306,11027248,12805,0,1667380471,13117.300139359992,24.476623230002588,53460.29051928 2022-11-02,09:14:33.000,306,11027230,12605,0,1667380472,13117.306875670001,24.39908280000236,53460.332442000006 2022-11-02,09:14:34.000,306,11027230,12565,0,1667380473,13117.387711390002,24.307444110003416,53460.39532608 2022-11-02,09:14:35.000,306,11027232,12645,0,1667380474,13117.327084600001,24.279247589998704,53460.33942912 2022-11-02,09:14:36.000,306,11027239,12725,0,1667380475,13117.246248880001,24.1805597700004,53460.34641624 2022-11-02,09:14:37.000,306,11027212,12605,0,1667380476,13117.219303639991,24.025478909999947,53460.25558368001 2022-11-02,09:14:38.000,306,11027243,12685,0,1667380477,13117.158676849991,23.870398049999494,53460.29051928 2022-11-02,09:14:39.000,306,11027211,12605,0,1667380478,13117.138467919991,23.799906749998627,53460.39532608 2022-11-02,09:14:40.000,306,11027279,12565,0,1667380479,13116.970060169995,23.757611970002472,53460.38833896 2022-11-02,09:14:41.000,306,11027239,12565,0,1667380480,13116.76123456,23.708268059999682,53460.430261680005 2022-11-02,09:14:42.000,306,11027239,12565,0,1667380481,13116.700607769999,23.560236329998588,53460.31846776 2022-11-02,09:14:43.000,306,11027247,12765,0,1667380482,13116.93637861999,23.517941550002433,53460.28353216001 2022-11-02,09:14:44.000,306,11027226,12805,0,1667380483,13117.091313749996,23.461548510000284,53460.2276352 2022-11-02,09:14:45.000,306,11027182,12565,0,1667380484,13117.407920320002,23.35581156000262,53460.26955792 2022-11-02,09:14:46.000,306,11027262,12565,0,1667380485,13117.812098919989,23.207779830001527,53460.311480640004 2022-11-02,09:14:47.000,306,11027256,12525,0,1667380486,13118.108496559995,23.08089548999851,53460.33942912 2022-11-02,09:14:48.000,306,11027212,12765,0,1667380487,13118.351003719996,22.982207670000207,53460.332442000006 2022-11-02,09:14:49.000,306,11027244,12645,0,1667380488,13118.553093019997,22.827126809999754,53460.360390480004 2022-11-02,09:14:50.000,306,11027226,12645,0,1667380489,13118.681082909992,22.664996819999942,53460.45122304001 2022-11-02,09:14:51.000,306,11027207,12605,0,1667380490,13118.721500769992,22.439424659998622,53460.44423592 2022-11-02,09:14:52.000,306,11027200,12525,0,1667380491,13118.627192430002,22.305491190003522,53460.46519728 2022-11-02,09:14:53.000,306,11027228,12765,0,1667380492,13118.478993609991,22.164508590001788,53460.39532608 2022-11-02,09:14:54.000,306,11027207,12725,0,1667380493,13118.310585859996,21.981231210003898,53460.42327456001 2022-11-02,09:14:55.000,306,11027264,12805,0,1667380494,13118.10176025,21.896641650004312,53460.38833896 2022-11-02,09:14:56.000,306,11027242,12525,0,1667380495,13117.93335249999,21.826150350003445,53460.48615864 2022-11-02,09:14:57.000,306,11027224,12605,0,1667380496,13117.690845339988,21.812052090004727,53460.45122304001 2022-11-02,09:14:58.000,306,11027272,12645,0,1667380497,13117.434865559997,21.8684451299996,53460.40930032 2022-11-02,09:14:59.000,306,11027202,12605,0,1667380498,13117.226039950001,21.931887300001108,53460.25558368001 2022-11-02,09:15:00.000,306,11027241,12685,0,1667380499,13117.07784112999,22.023525990000053,53460.17872536 2022-11-02,09:15:01.000,306,11027190,12685,0,1667380500,13116.929642309995,22.051722510004765,53460.1228284 2022-11-02,09:15:02.000,306,11027251,12485,0,1667380501,13116.81512503999,22.08696816000156,53460.12981552 2022-11-02,09:15:03.000,306,11027224,12645,0,1667380502,13116.639980979999,22.030575119999412,53459.94815040001 2022-11-02,09:15:04.000,306,11027240,12725,0,1667380503,13116.478309539998,21.840248610002163,53459.90622768 2022-11-02,09:15:05.000,306,11027247,12645,0,1667380504,13116.202120829992,21.74156079000386,53459.829369360006 2022-11-02,09:15:06.000,306,11027240,12525,0,1667380505,13115.71710650999,21.649922100004915,53459.71757544 2022-11-02,09:15:07.000,306,11027235,12685,0,1667380506,13115.117574919997,21.5230377600019,53459.521936080004 2022-11-02,09:15:08.000,306,11027256,12725,0,1667380507,13114.61908797999,21.367956900001445,53459.43110352 2022-11-02,09:15:09.000,306,11027245,12365,0,1667380508,13113.871357570002,21.255170820004423,53459.186554320004 2022-11-02,09:15:10.000,306,11027259,12885,0,1667380509,13113.292034909995,21.128286480001407,53459.04681192 2022-11-02,09:15:11.000,306,11027198,12285,0,1667380510,13112.759866419998,21.015500400004385,53458.823224080006 2022-11-02,09:15:12.000,306,11027272,12845,0,1667380511,13112.281588409991,20.923861709998164,53458.66252032 2022-11-02,09:15:13.000,306,11027212,12845,0,1667380512,13111.94477291,20.853370410004572,53458.369061280006 2022-11-02,09:15:14.000,306,11027243,12725,0,1667380513,13111.607957409993,20.782879110003705,53458.15944768 2022-11-02,09:15:15.000,306,11027236,12645,0,1667380514,13111.392395490002,20.789928240003064,53457.87297576 2022-11-02,09:15:16.000,306,11027231,12765,0,1667380515,13111.244196669992,20.853370410004572,53457.677336400004 2022-11-02,09:15:17.000,306,11027214,12885,0,1667380516,13111.08926154,21.00140213999839,53457.36990312 2022-11-02,09:15:18.000,306,11027229,12645,0,1667380517,13111.062316299991,21.10713909000333,53457.20919936 2022-11-02,09:15:19.000,306,11027256,12805,0,1667380518,13110.954535339995,21.198777780002274,53456.978624400006 2022-11-02,09:15:20.000,306,11027190,12645,0,1667380519,13110.934326409995,21.28336734000186,53456.8738176 2022-11-02,09:15:21.000,306,11027227,12965,0,1667380520,13110.71876448999,21.46664471999975,53456.70612672 2022-11-02,09:15:22.000,306,11027225,12765,0,1667380521,13110.429103159993,21.69221688000107,53456.524461600005 2022-11-02,09:15:23.000,306,11027200,12685,0,1667380522,13109.944088839991,21.931887300001108,53456.27292528 2022-11-02,09:15:24.000,306,11027269,12605,0,1667380523,13109.64095488999,22.079919030002202,53456.1052344 2022-11-02,09:15:25.000,306,11027217,12485,0,1667380524,13109.297403079989,22.171557720001147,53455.99344048001 2022-11-02,09:15:26.000,306,11027263,12845,0,1667380525,13108.899960789997,22.249098150001373,53455.76985264 2022-11-02,09:15:27.000,306,11027217,12685,0,1667380526,13108.617035769996,22.361884229998395,53455.57421328 2022-11-02,09:15:28.000,306,11027247,12805,0,1667380527,13108.34758337,22.453522920004616,53455.49036784001 2022-11-02,09:15:29.000,306,11027218,12645,0,1667380528,13108.057922039989,22.5381124800042,53455.32267696001 2022-11-02,09:15:30.000,306,11027271,12845,0,1667380529,13107.694161300002,22.6720459499993,53455.14101184 2022-11-02,09:15:31.000,306,11027206,12685,0,1667380530,13107.316927939995,22.763684639998246,53454.95934672001 2022-11-02,09:15:32.000,306,11027258,12645,0,1667380531,13106.953167199994,22.813028550001036,53454.78466872 2022-11-02,09:15:33.000,306,11027223,12765,0,1667380532,13106.495098120002,22.84827419999783,53454.53313240001 2022-11-02,09:15:34.000,306,11027234,12885,0,1667380533,13106.05050166,22.813028550001036,53454.344480160005 2022-11-02,09:15:35.000,306,11027273,12685,0,1667380534,13105.585696269998,22.763684639998246,53454.21871200001 2022-11-02,09:15:36.000,306,11027246,12925,0,1667380535,13105.168045049992,22.813028550001036,53454.06499536 2022-11-02,09:15:37.000,306,11027213,12885,0,1667380536,13104.858174789995,22.94696202000341,53453.82743328 2022-11-02,09:15:38.000,306,11027252,12605,0,1667380537,13104.568513459999,23.003355059998285,53453.61781968001 2022-11-02,09:15:39.000,306,11027233,12605,0,1667380538,13104.501150359989,23.123190270001942,53453.436154560004 2022-11-02,09:15:40.000,306,11027241,12845,0,1667380539,13104.406842019998,23.102042880003864,53453.219553840005 2022-11-02,09:15:41.000,306,11027204,12885,0,1667380540,13104.278852130003,23.299418520000472,53453.07282432001 2022-11-02,09:15:42.000,306,11027230,12685,0,1667380541,13104.096971760002,23.36990982000134,53452.84923648 2022-11-02,09:15:43.000,306,11027178,12725,0,1667380542,13103.800574119996,23.54613806999987,53452.64661 2022-11-02,09:15:44.000,306,11027239,12525,0,1667380543,13103.55133065,23.71531718999904,53452.46494488 2022-11-02,09:15:45.000,306,11027206,12525,0,1667380544,13103.32229610999,23.926791090001643,53452.381099440005 2022-11-02,09:15:46.000,306,11027182,12805,0,1667380545,13103.099997879988,24.17351064000104,53452.20642144001 2022-11-02,09:15:47.000,306,11027255,12605,0,1667380546,13102.749709759992,24.427279319999798,53451.96187224 2022-11-02,09:15:48.000,306,11027240,12965,0,1667380547,13102.55435677,24.62465496000368,53451.8430912 2022-11-02,09:15:49.000,306,11027287,12645,0,1667380548,13102.44657580999,24.779735820004134,53451.61950336 2022-11-02,09:15:50.000,306,11027268,12605,0,1667380549,13102.53414784,24.885472770001797,53451.51469656001 2022-11-02,09:15:51.000,306,11027232,12845,0,1667380550,13102.716028210001,25.075799279999046,53451.36097992 2022-11-02,09:15:52.000,306,11027281,12645,0,1667380551,13102.870963339992,25.252027530004852,53451.22123752001 2022-11-02,09:15:53.000,306,11027208,12445,0,1667380552,13102.945062749997,25.421206650004024,53451.08149512001 2022-11-02,09:15:54.000,306,11027256,12605,0,1667380553,13103.046107399998,25.533992730001046,53450.95572696 2022-11-02,09:15:55.000,306,11027241,12765,0,1667380554,13103.113470499993,25.696122720000858,53450.88585576001 2022-11-02,09:15:56.000,306,11027274,12605,0,1667380555,13103.268405629999,25.823007060003874,53450.73213912 2022-11-02,09:15:57.000,306,11027219,12645,0,1667380556,13103.40313182999,25.963989659998333,53450.63431944 2022-11-02,09:15:58.000,306,11027212,12965,0,1667380557,13103.58501219999,26.07677574000263,53450.50156416 2022-11-02,09:15:59.000,306,11027219,12605,0,1667380558,13103.81404674,26.217758340004366,53450.4456672 2022-11-02,09:16:00.000,306,11027227,12685,0,1667380559,13104.117180690002,26.330544420001388,53450.45265432 2022-11-02,09:16:01.000,306,11027224,12565,0,1667380560,13104.251906889993,26.358740939998825,53450.438680080006 2022-11-02,09:16:02.000,306,11027213,12685,0,1667380561,13104.366424159998,26.401035720002255,53450.438680080006 2022-11-02,09:16:03.000,306,11027239,12685,0,1667380562,13104.339478919988,26.45037962999777,53450.389770240006 2022-11-02,09:16:04.000,306,11027254,12965,0,1667380563,13104.393369399993,26.43628136999905,53450.36182176001 2022-11-02,09:16:05.000,306,11027194,12805,0,1667380564,13104.332742609993,26.520870929998637,53450.29195056001 2022-11-02,09:16:06.000,306,11027220,12605,0,1667380565,13104.352951539993,26.563165710002067,53450.20810512 2022-11-02,09:16:07.000,306,11027227,12725,0,1667380566,13104.231697959993,26.591362229999504,53450.19413088001 2022-11-02,09:16:08.000,306,11027240,12885,0,1667380567,13104.258643200003,26.513821799999278,53450.19413088001 2022-11-02,09:16:09.000,306,11027245,12565,0,1667380568,13104.150862239992,26.43628136999905,53450.15919528 2022-11-02,09:16:10.000,306,11027242,12765,0,1667380569,13103.962245559997,26.351691809999465,53450.01945288 2022-11-02,09:16:11.000,306,11027170,12645,0,1667380570,13103.73321102,26.20366007999837,53450.033427120004 2022-11-02,09:16:12.000,306,11027245,12605,0,1667380571,13103.61195744,25.985137050003686,53449.97753016001 2022-11-02,09:16:13.000,306,11027227,12965,0,1667380572,13103.349241349999,25.823007060003874,53449.85874912001 2022-11-02,09:16:14.000,306,11027210,12685,0,1667380573,13103.261669319989,25.63268054999935,53449.851762 2022-11-02,09:16:15.000,306,11027247,12645,0,1667380574,13103.126943119998,25.40710838999803,53449.70503248 2022-11-02,09:16:16.000,306,11027227,12565,0,1667380575,13103.046107399998,25.188585360003344,53449.68407112 2022-11-02,09:16:17.000,306,11027216,12645,0,1667380576,13102.897908580002,24.913669289999234,53449.6072128 2022-11-02,09:16:18.000,306,11027222,12805,0,1667380577,13102.823809169997,24.716293650002626,53449.50240600001 2022-11-02,09:16:19.000,306,11027246,12725,0,1667380578,13102.689082969991,24.511868879999383,53449.37663784001 2022-11-02,09:16:20.000,306,11027264,12885,0,1667380579,13102.635192490001,24.342689760000212,53449.20195984 2022-11-02,09:16:21.000,306,11027195,12445,0,1667380580,13102.608247249991,24.19465802999912,53449.13208864 2022-11-02,09:16:22.000,306,11027276,12805,0,1667380581,13102.608247249991,24.088921080001455,53448.99933336001 2022-11-02,09:16:23.000,306,11027265,12645,0,1667380582,13102.540884149996,23.99728239000251,53448.81766824 2022-11-02,09:16:24.000,306,11027202,12685,0,1667380583,13102.59477463,23.919741960002284,53448.71984856 2022-11-02,09:16:25.000,306,11027235,12645,0,1667380584,13102.55435677,23.919741960002284,53448.67093872 2022-11-02,09:16:26.000,306,11027205,12565,0,1667380585,13102.45331212,23.912692830002925,53448.53119632 2022-11-02,09:16:27.000,306,11027242,12605,0,1667380586,13102.24448650999,23.891545440004847,53448.454338 2022-11-02,09:16:28.000,306,11027216,12605,0,1667380587,13101.921143629988,23.842201530002058,53448.32158272 2022-11-02,09:16:29.000,306,11027196,12565,0,1667380588,13101.725790639997,23.77171023000119,53448.20280168001 2022-11-02,09:16:30.000,306,11027216,12605,0,1667380589,13101.591064439992,23.694169800000964,53448.13293048001 2022-11-02,09:16:31.000,306,11027220,12725,0,1667380590,13101.490019789991,23.743513710003754,53447.98620096 2022-11-02,09:16:32.000,306,11027246,12685,0,1667380591,13101.456338240001,23.736464580004395,53447.86741992001 2022-11-02,09:16:33.000,306,11027230,12685,0,1667380592,13101.456338240001,23.842201530002058,53447.74863888001 2022-11-02,09:16:34.000,306,11027223,12805,0,1667380593,13101.388975139991,24.039577169998665,53447.58094800001 2022-11-02,09:16:35.000,306,11027230,12605,0,1667380594,13101.24751262999,24.23695281000255,53447.469154080005 2022-11-02,09:16:36.000,306,11027236,12605,0,1667380595,13101.22730369999,24.434328449999157,53447.35736016 2022-11-02,09:16:37.000,306,11027257,12605,0,1667380596,13101.220567389995,24.62465496000368,53447.252553360006 2022-11-02,09:16:38.000,306,11027248,12645,0,1667380597,13101.200358459995,24.786784950003494,53447.10582384001 2022-11-02,09:16:39.000,306,11027212,12525,0,1667380598,13101.19362215,24.948914940003306,53447.07787536001 2022-11-02,09:16:40.000,306,11027216,12845,0,1667380599,13101.099313809995,25.125143190001836,53446.98005568 2022-11-02,09:16:41.000,306,11027232,12725,0,1667380600,13101.11278643,25.26612579000357,53447.0219784 2022-11-02,09:16:42.000,306,11027268,12725,0,1667380601,13101.139731669995,25.378911870000593,53446.966081440005 2022-11-02,09:16:43.000,306,11027229,12605,0,1667380602,13101.24751262999,25.44940317000146,53446.83332616 2022-11-02,09:16:44.000,306,11027288,12805,0,1667380603,13101.543910269997,25.548090989999764,53446.84031328001 2022-11-02,09:16:45.000,306,11027201,12645,0,1667380604,13101.853780529993,25.710220979999576,53446.92415872 2022-11-02,09:16:46.000,306,11027225,12605,0,1667380605,13102.116496619994,25.84415445000195,53446.93114584 2022-11-02,09:16:47.000,306,11027237,12525,0,1667380606,13102.33205854,26.055628350004554,53446.882236 2022-11-02,09:16:48.000,306,11027241,12525,0,1667380607,13102.817072860002,26.217758340004366,53447.063901120004 2022-11-02,09:16:49.000,306,11027266,12525,0,1667380608,13103.167360979998,26.401035720002255,53447.11281096 2022-11-02,09:16:50.000,306,11027206,12685,0,1667380609,13103.457022309994,26.55611658000271,53447.07787536001 2022-11-02,09:16:51.000,306,11027255,12885,0,1667380610,13103.75341995,26.66185353000037,53447.18966928 2022-11-02,09:16:52.000,306,11027233,12845,0,1667380611,13103.962245559997,26.873327430002973,53447.29447608001 2022-11-02,09:16:53.000,306,11027230,12645,0,1667380612,13104.137389620002,27.049555680001504,53447.28748896 2022-11-02,09:16:54.000,306,11027200,12605,0,1667380613,13104.326006299998,27.211685670001316,53447.420244240006 2022-11-02,09:16:55.000,306,11027224,12845,0,1667380614,13104.487677739999,27.465454350000073,53447.587935120006 2022-11-02,09:16:56.000,306,11027224,12645,0,1667380615,13104.507886669999,27.72627215999819,53447.685754800004 2022-11-02,09:16:57.000,306,11027228,12765,0,1667380616,13104.480941429989,27.972991710004862,53447.74165176 2022-11-02,09:16:58.000,306,11027270,12725,0,1667380617,13104.332742609993,28.18446561000019,53447.81851008 2022-11-02,09:16:59.000,306,11027261,12685,0,1667380618,13104.251906889993,28.374792120004713,53447.94427824001 2022-11-02,09:17:00.000,306,11027225,12605,0,1667380619,13104.070026519992,28.543971240003884,53448.00716232 2022-11-02,09:17:01.000,306,11027226,12605,0,1667380620,13103.827519359991,28.62151167000411,53448.08402064001 2022-11-02,09:17:02.000,306,11027235,12765,0,1667380621,13103.70626577999,28.741346880000492,53448.13293048001 2022-11-02,09:17:03.000,306,11027278,12565,0,1667380622,13103.497440169995,28.776592530004564,53448.091007760006 2022-11-02,09:17:04.000,306,11027265,12565,0,1667380623,13103.416604449994,28.875280350002868,53448.209788800006 2022-11-02,09:17:05.000,306,11027256,12445,0,1667380624,13103.254933009994,28.938722520004376,53448.20280168001 2022-11-02,09:17:06.000,306,11027245,12685,0,1667380625,13103.052843709993,29.02331208000396,53448.237737280004 2022-11-02,09:17:07.000,306,11027302,12605,0,1667380626,13102.716028210001,29.051508600001398,53448.16087896001 2022-11-02,09:17:08.000,306,11027253,12805,0,1667380627,13102.40615794999,29.107901640003547,53448.209788800006 2022-11-02,09:17:09.000,306,11027235,12525,0,1667380628,13102.042397209989,29.16429467999842,53448.139917600005 2022-11-02,09:17:10.000,306,11027315,12565,0,1667380629,13101.719054330002,29.143147290000343,53448.06305928001 2022-11-02,09:17:11.000,306,11027274,12365,0,1667380630,13101.537173960001,29.100852510004188,53448.0001752 2022-11-02,09:17:12.000,306,11027238,12645,0,1667380631,13101.490019789991,29.09380338000483,53447.88838128 2022-11-02,09:17:13.000,306,11027241,12805,0,1667380632,13101.732526949992,29.03741034000268,53447.94427824001 2022-11-02,09:17:14.000,306,11027279,12765,0,1667380633,13101.988506729998,29.079705119998835,53447.853445680004 2022-11-02,09:17:15.000,306,11027257,12845,0,1667380634,13102.379212709995,29.248884239998006,53447.88838128 2022-11-02,09:17:16.000,306,11027243,12605,0,1667380635,13102.61498356,29.425112490003812,53447.83947144 2022-11-02,09:17:17.000,306,11027253,12605,0,1667380636,13102.689082969991,29.62953725999978,53447.89536840001 2022-11-02,09:17:18.000,306,11027232,12485,0,1667380637,13102.540884149996,29.819863770004304,53447.86741992001 2022-11-02,09:17:19.000,306,11027224,12805,0,1667380638,13102.399421639995,29.81281463999767,53447.81851008 2022-11-02,09:17:20.000,306,11027212,12645,0,1667380639,13102.36574008999,29.79871637999895,53447.90934264 2022-11-02,09:17:21.000,306,11027257,12565,0,1667380640,13102.278168059995,29.714126819999365,53447.90934264 2022-11-02,09:17:22.000,306,11027311,12605,0,1667380641,13102.156914479994,29.770519860001514,53447.923316880006 2022-11-02,09:17:23.000,306,11027281,12845,0,1667380642,13102.049133519999,29.869207679999818,53447.923316880006 2022-11-02,09:17:24.000,306,11027221,12805,0,1667380643,13101.941352559988,29.96789549999812,53447.93729112 2022-11-02,09:17:25.000,306,11027219,12605,0,1667380644,13101.840307910003,29.996092020002834,53447.93729112 2022-11-02,09:17:26.000,306,11027285,12685,0,1667380645,13101.564119199997,29.996092020002834,53447.83947144 2022-11-02,09:17:27.000,306,11027243,12725,0,1667380646,13101.429392999991,29.883305939998536,53447.83947144 2022-11-02,09:17:28.000,306,11027252,12605,0,1667380647,13101.382238829996,29.756421600002795,53447.853445680004 2022-11-02,09:17:29.000,306,11027233,12565,0,1667380648,13101.22730369999,29.65773378000449,53447.88838128 2022-11-02,09:17:30.000,306,11027209,12605,0,1667380649,13101.02521439999,29.67888117000257,53447.755626000006 2022-11-02,09:17:31.000,306,11027290,12605,0,1667380650,13100.796179859994,29.685930300001928,53447.685754800004 2022-11-02,09:17:32.000,306,11027232,12725,0,1667380651,13100.600826870002,29.784618120000232,53447.587935120006 2022-11-02,09:17:33.000,306,11027251,12605,0,1667380652,13100.250538749991,29.777568990000873,53447.49710256 2022-11-02,09:17:34.000,306,11027209,12645,0,1667380653,13099.88677800999,29.67888117000257,53447.41325712001 2022-11-02,09:17:35.000,306,11027268,12725,0,1667380654,13099.590380369998,29.44625988000189,53447.301463200005 2022-11-02,09:17:36.000,306,11027247,12685,0,1667380655,13099.516280959993,29.27003163000336,53447.35736016 2022-11-02,09:17:37.000,306,11027244,12525,0,1667380656,13099.543226199989,29.136098160000984,53447.2665276 2022-11-02,09:17:38.000,306,11027256,12605,0,1667380657,13099.617325609994,29.04445947000204,53447.09883672 2022-11-02,09:17:39.000,306,11027194,12685,0,1667380658,13099.68468870999,28.966919040001812,53447.0918496 2022-11-02,09:17:40.000,306,11027234,12765,0,1667380659,13099.778997049994,28.85413296000479,53447.014991280004 2022-11-02,09:17:41.000,306,11027213,12725,0,1667380660,13099.738579189994,28.81888731000072,53447.00101704 2022-11-02,09:17:42.000,306,11027213,12765,0,1667380661,13099.778997049994,28.776592530004564,53446.90319736 2022-11-02,09:17:43.000,306,11027204,12805,0,1667380662,13099.77226074,28.79773992000264,53446.83332616 2022-11-02,09:17:44.000,306,11027226,12725,0,1667380663,13099.77226074,28.81183818000136,53446.78441632 2022-11-02,09:17:45.000,306,11027294,12885,0,1667380664,13099.900250629995,28.889378610001586,53446.82633904 2022-11-02,09:17:46.000,306,11027239,12725,0,1667380665,13099.799205979994,28.98806642999989,53446.798390560005 2022-11-02,09:17:47.000,306,11027247,12885,0,1667380666,13099.70489763999,28.98101730000053,53446.74249360001 2022-11-02,09:17:48.000,306,11027242,12725,0,1667380667,13099.395027379993,29.009213819997967,53446.61672544 2022-11-02,09:17:49.000,306,11027221,12565,0,1667380668,13099.213147009992,28.99511555999925,53446.62371256001 2022-11-02,09:17:50.000,306,11027281,12885,0,1667380669,13099.172729149992,28.97396817000117,53446.62371256001 2022-11-02,09:17:51.000,306,11027257,12925,0,1667380670,13099.320927970002,28.917575129999022,53446.581789840006 2022-11-02,09:17:52.000,306,11027246,12685,0,1667380671,13099.475863099993,28.917575129999022,53446.560828480004 2022-11-02,09:17:53.000,306,11027244,12805,0,1667380672,13099.637534539994,28.86823122000351,53446.52589288001 2022-11-02,09:17:54.000,306,11027263,12885,0,1667380673,13099.70489763999,28.776592530004564,53446.60275120001 2022-11-02,09:17:55.000,306,11027224,12645,0,1667380674,13099.72510656999,28.706101230003696,53446.58877696 2022-11-02,09:17:56.000,306,11027250,12725,0,1667380675,13099.617325609994,28.692002969997702,53446.52589288001 2022-11-02,09:17:57.000,306,11027260,12365,0,1667380676,13099.448917859998,28.62856080000347,53446.54685424 2022-11-02,09:17:58.000,306,11027223,12685,0,1667380677,13099.307455349997,28.62856080000347,53446.57480272001 2022-11-02,09:17:59.000,306,11027264,12685,0,1667380678,13099.064948189996,28.600364279998757,53446.52589288001 2022-11-02,09:18:00.000,306,11027217,12525,0,1667380679,13098.68771482999,28.5933151499994,53446.48397016001 2022-11-02,09:18:01.000,306,11027246,12525,0,1667380680,13098.350899329998,28.600364279998757,53446.49095728 2022-11-02,09:18:02.000,306,11027260,12885,0,1667380681,13097.987138589997,28.57921689000068,53446.35820200001 2022-11-02,09:18:03.000,306,11027241,12645,0,1667380682,13097.710949879991,28.536922110004525,53446.28134368 2022-11-02,09:18:04.000,306,11027259,12725,0,1667380683,13097.60990522999,28.480529070002376,53446.225446720004 2022-11-02,09:18:05.000,306,11027251,12845,0,1667380684,13097.441497479995,28.452332549997664,53446.10666568 2022-11-02,09:18:06.000,306,11027264,12605,0,1667380685,13097.36739806999,28.41003777000151,53446.09269144 2022-11-02,09:18:07.000,306,11027219,12685,0,1667380686,13097.239408179994,28.3465956,53445.93198768001 2022-11-02,09:18:08.000,306,11027269,12565,0,1667380687,13097.124890909989,28.2126621300049,53445.862116480006 2022-11-02,09:18:09.000,306,11027289,12685,0,1667380688,13097.124890909989,28.149219960003393,53445.88307784001 2022-11-02,09:18:10.000,306,11027230,12685,0,1667380689,13097.037318879993,28.12102343999868,53445.7992324 2022-11-02,09:18:11.000,306,11027239,12725,0,1667380690,13097.077736739993,28.16331822000211,53445.68743848001 2022-11-02,09:18:12.000,306,11027226,12645,0,1667380691,13097.071000429998,28.205612999998266,53445.624554400005 2022-11-02,09:18:13.000,306,11027265,12765,0,1667380692,13096.949746849998,28.254956910001056,53445.484812 2022-11-02,09:18:14.000,306,11027261,12645,0,1667380693,13096.976692089993,28.198563869998907,53445.526734720006 2022-11-02,09:18:15.000,306,11027245,12605,0,1667380694,13096.922801610002,28.099876050000603,53445.44288928 2022-11-02,09:18:16.000,306,11027198,12605,0,1667380695,13096.882383750002,28.050532139997813,53445.36603096 2022-11-02,09:18:17.000,306,11027260,12565,0,1667380696,13096.875647439992,28.078728660002525,53445.3450696 2022-11-02,09:18:18.000,306,11027260,12605,0,1667380697,13096.835229579992,28.106925179999962,53445.35205672001 2022-11-02,09:18:19.000,306,11027239,12645,0,1667380698,13096.713975999992,28.16331822000211,53445.2751984 2022-11-02,09:18:20.000,306,11027242,12645,0,1667380699,13096.740921240002,28.22676039000362,53445.26122416001 2022-11-02,09:18:21.000,306,11027242,12685,0,1667380700,13096.868911129997,28.304300820003846,53445.19834008 2022-11-02,09:18:22.000,306,11027257,12565,0,1667380701,13096.963219470003,28.445283419998304,53445.1005204 2022-11-02,09:18:23.000,306,11027228,12685,0,1667380702,13096.929537919998,28.52987297999789,53445.135455999996 2022-11-02,09:18:24.000,306,11027207,12765,0,1667380703,13096.734184929992,28.57216776000132,53445.072571920005 2022-11-02,09:18:25.000,306,11027246,12685,0,1667380704,13096.585986109996,28.5933151499994,53444.98173936 2022-11-02,09:18:26.000,306,11027233,12485,0,1667380705,13096.545568249996,28.58626602000004,53445.05859768 2022-11-02,09:18:27.000,306,11027232,12645,0,1667380706,13096.552304559991,28.543971240003884,53444.98872648 2022-11-02,09:18:28.000,306,11027228,12365,0,1667380707,13096.525359319996,28.558069500002603,53444.98173936 2022-11-02,09:18:29.000,306,11027284,12485,0,1667380708,13096.41757836,28.642659060002188,53444.93282952 2022-11-02,09:18:30.000,306,11027224,12645,0,1667380709,13096.424314669996,28.692002969997702,53444.904881040005 2022-11-02,09:18:31.000,306,11027275,12765,0,1667380710,13096.464732529996,28.713150360003056,53444.93981664 2022-11-02,09:18:32.000,306,11027250,12485,0,1667380711,13096.532095629991,28.713150360003056,53444.89789392001 2022-11-02,09:18:33.000,306,11027264,12725,0,1667380712,13096.660085520001,28.727248620001774,53444.87693256001 2022-11-02,09:18:34.000,306,11027205,12725,0,1667380713,13096.828493269997,28.804789050002,53444.91885528 2022-11-02,09:18:35.000,306,11027230,12565,0,1667380714,13096.956483159993,28.938722520004376,53444.93981664 2022-11-02,09:18:36.000,306,11027251,12805,0,1667380715,13097.172045079998,29.009213819997967,53444.91186816 2022-11-02,09:18:37.000,306,11027260,12605,0,1667380716,13097.34718913999,29.150196419999702,53444.86994544 2022-11-02,09:18:38.000,306,11027195,12725,0,1667380717,13097.542542129995,29.192491200003133,53444.93282952 2022-11-02,09:18:39.000,306,11027222,12805,0,1667380718,13097.764840359996,29.305277280000155,53445.072571920005 2022-11-02,09:18:40.000,306,11027241,12525,0,1667380719,13097.886093939996,29.361670320002304,53445.16340448001 2022-11-02,09:18:41.000,306,11027204,12765,0,1667380720,13098.108392169997,29.44625988000189,53445.22628856 2022-11-02,09:18:42.000,306,11027209,12805,0,1667380721,13098.330690399998,29.45330901000125,53445.31712112 2022-11-02,09:18:43.000,306,11027282,12725,0,1667380722,13098.418262429994,29.50265292000404,53445.26122416001 2022-11-02,09:18:44.000,306,11027237,12765,0,1667380723,13098.478889219994,29.573144220004906,53445.37301808 2022-11-02,09:18:45.000,306,11027249,12605,0,1667380724,13098.438471359994,29.66478291000385,53445.54070896 2022-11-02,09:18:46.000,306,11027266,12525,0,1667380725,13098.458680289994,29.749372470003436,53445.60359304 2022-11-02,09:18:47.000,306,11027255,12605,0,1667380726,13098.559724939994,29.826912900003663,53445.624554400005 2022-11-02,09:18:48.000,306,11027221,12605,0,1667380727,13098.822441029995,29.925600720001967,53445.75032256 2022-11-02,09:18:49.000,306,11027263,12485,0,1667380728,13098.930221989991,30.08773071000178,53445.8691036 2022-11-02,09:18:50.000,306,11027263,12485,0,1667380729,13099.038002950001,30.101828970000497,53445.9389748 2022-11-02,09:18:51.000,306,11027252,12645,0,1667380730,13098.970639849991,30.122976359998574,53446.029807360006 2022-11-02,09:18:52.000,306,11027241,12565,0,1667380731,13099.011057709991,30.08773071000178,53446.1136528 2022-11-02,09:18:53.000,306,11027241,12725,0,1667380732,13099.024530329996,30.144123750003928,53446.14858840001 2022-11-02,09:18:54.000,306,11027263,12805,0,1667380733,13099.085157119996,30.122976359998574,53446.26038232 2022-11-02,09:18:55.000,306,11027226,12525,0,1667380734,13099.091893429992,30.144123750003928,53446.365189120006 2022-11-02,09:18:56.000,306,11027222,12645,0,1667380735,13099.132311289992,30.115927229999215,53446.393137600004 2022-11-02,09:18:57.000,306,11027289,12565,0,1667380736,13099.240092250002,30.130025489997934,53446.49095728 2022-11-02,09:18:58.000,306,11027224,12365,0,1667380737,13099.415236309993,30.151172880003287,53446.65166104001 2022-11-02,09:18:59.000,306,11027240,12765,0,1667380738,13099.489335719998,30.24986070000159,53446.76345496 2022-11-02,09:19:00.000,306,11027246,12605,0,1667380739,13099.489335719998,30.376745040004607,53446.7774292 2022-11-02,09:19:01.000,306,11027245,12605,0,1667380740,13099.482599409988,30.49658025000099,53446.85428752 2022-11-02,09:19:02.000,306,11027206,12805,0,1667380741,13099.482599409988,30.616415460004646,53447.00800416001 2022-11-02,09:19:03.000,306,11027245,12805,0,1667380742,13099.273773799992,30.71510328000295,53447.07787536001 2022-11-02,09:19:04.000,306,11027265,12565,0,1667380743,13099.172729149992,30.729201540001668,53447.084862480006 2022-11-02,09:19:05.000,306,11027255,12765,0,1667380744,13099.139047600002,30.764447189998464,53447.19665640001 2022-11-02,09:19:06.000,306,11027209,12605,0,1667380745,13099.078420810001,30.771496319997823,53447.32242456001 2022-11-02,09:19:07.000,306,11027209,12725,0,1667380746,13099.044739259996,30.84198761999869,53447.28748896 2022-11-02,09:19:08.000,306,11027255,12645,0,1667380747,13098.990848779991,30.88428240000212,53447.350373040004 2022-11-02,09:19:09.000,306,11027238,12645,0,1667380748,13099.044739259996,30.982970220000425,53447.469154080005 2022-11-02,09:19:10.000,306,11027242,12445,0,1667380749,13098.930221989991,31.145100210000237,53447.5460124 2022-11-02,09:19:11.000,306,11027219,12645,0,1667380750,13098.79549579,31.24378802999854,53447.60889648001 2022-11-02,09:19:12.000,306,11027268,12565,0,1667380751,13098.499098149994,31.215591510001104,53447.6158836 2022-11-02,09:19:13.000,306,11027248,12565,0,1667380752,13098.222909439988,31.102805430004082,53447.685754800004 2022-11-02,09:19:14.000,306,11027252,12605,0,1667380753,13097.704213569996,30.95477370000299,53447.59492224 2022-11-02,09:19:15.000,306,11027218,12725,0,1667380754,13097.320243899994,30.750348929999745,53447.59492224 2022-11-02,09:19:16.000,306,11027234,12725,0,1667380755,13096.996901019993,30.531825899997784,53447.60190936 2022-11-02,09:19:17.000,306,11027263,12725,0,1667380756,13096.855438509992,30.334450260001177,53447.57396088 2022-11-02,09:19:18.000,306,11027243,12765,0,1667380757,13096.828493269997,30.278057219999027,53447.4761412 2022-11-02,09:19:19.000,306,11027249,12285,0,1667380758,13096.626403969996,30.30625374000374,53447.420244240006 2022-11-02,09:19:20.000,306,11027235,12645,0,1667380759,13096.585986109996,30.278057219999027,53447.44120560001 2022-11-02,09:19:21.000,306,11027238,12645,0,1667380760,13096.45799622,30.292155479997746,53447.35736016 2022-11-02,09:19:22.000,306,11027234,12765,0,1667380761,13096.262643229995,30.27100808999967,53447.371334400006 2022-11-02,09:19:23.000,306,11027212,12485,0,1667380762,13096.053817619999,30.20756591999816,53447.2665276 2022-11-02,09:19:24.000,306,11027234,12645,0,1667380763,13096.074026549999,30.0665833200037,53447.25954048 2022-11-02,09:19:25.000,306,11027227,12645,0,1667380764,13096.020136069994,30.045435929998348,53447.21063064 2022-11-02,09:19:26.000,306,11027221,12405,0,1667380765,13095.898882489993,30.01723941000091,53447.14075944 2022-11-02,09:19:27.000,306,11027240,12885,0,1667380766,13095.831519389998,29.96789549999812,53447.07088824 2022-11-02,09:19:28.000,306,11027221,12405,0,1667380767,13095.878673559993,29.939698980000685,53447.15473368001 2022-11-02,09:19:29.000,306,11027256,12805,0,1667380768,13095.723738430002,29.974944630004757,53447.10582384001 2022-11-02,09:19:30.000,306,11027257,12645,0,1667380769,13095.568803299997,29.974944630004757,53447.09883672 2022-11-02,09:19:31.000,306,11027209,12485,0,1667380770,13095.440813410001,30.101828970000497,53447.02896552001 2022-11-02,09:19:32.000,306,11027254,12885,0,1667380771,13095.27914197,30.179369400000724,53446.99402992 2022-11-02,09:19:33.000,306,11027272,12605,0,1667380772,13095.09052528999,30.334450260001177,53446.82633904 2022-11-02,09:19:34.000,306,11027242,12605,0,1667380773,13094.821072889994,30.461334600004193,53446.81935192001 2022-11-02,09:19:35.000,306,11027252,12765,0,1667380774,13094.437103219992,30.53887503000442,53446.700570880006 2022-11-02,09:19:36.000,306,11027256,12765,0,1667380775,13094.140705580001,30.623464590004005,53446.61672544 2022-11-02,09:19:37.000,306,11027262,12525,0,1667380776,13094.140705580001,30.792643710003176,53446.54685424 2022-11-02,09:19:38.000,306,11027253,12645,0,1667380777,13094.295640709992,30.95477370000299,53446.532880000006 2022-11-02,09:19:39.000,306,11027260,12605,0,1667380778,13094.450575839997,31.138051080000878,53446.43506032001 2022-11-02,09:19:40.000,306,11027214,12725,0,1667380779,13094.639192519993,31.328377589998126,53446.4280732 2022-11-02,09:19:41.000,306,11027219,12765,0,1667380780,13094.713291929998,31.610342790001596,53446.365189120006 2022-11-02,09:19:42.000,306,11027198,12645,0,1667380781,13094.693082999998,31.793620169999485,53446.42108608 2022-11-02,09:19:43.000,306,11027223,12805,0,1667380782,13094.605510969988,31.962799289998657,53446.31627928001 2022-11-02,09:19:44.000,306,11027268,12965,0,1667380783,13094.773918719999,32.05443798000488,53446.393137600004 2022-11-02,09:19:45.000,306,11027271,12605,0,1667380784,13095.01642588,32.202469709998695,53446.48397016001 2022-11-02,09:19:46.000,306,11027233,12965,0,1667380785,13095.0972616,32.46328752000409,53446.47698304 2022-11-02,09:19:47.000,306,11027212,12725,0,1667380786,13095.043371119995,32.667712290000054,53446.4979444 2022-11-02,09:19:48.000,306,11027249,12605,0,1667380787,13094.901908609994,32.829842279999866,53446.52589288001 2022-11-02,09:19:49.000,306,11027255,12645,0,1667380788,13094.787391339989,33.076561829999264,53446.60973832 2022-11-02,09:19:50.000,306,11027211,12685,0,1667380789,13094.558356799993,33.36557616000209,53446.58877696 2022-11-02,09:19:51.000,306,11027244,12605,0,1667380790,13094.363003810002,33.61934484000085,53446.630699680005 2022-11-02,09:19:52.000,306,11027259,12605,0,1667380791,13094.127232959996,33.80262221999874,53446.630699680005 2022-11-02,09:19:53.000,306,11027255,12605,0,1667380792,13093.99924307,33.922457430002396,53446.65166104001 2022-11-02,09:19:54.000,306,11027278,12605,0,1667380793,13093.945352589995,34.112783939999645,53446.749480720006 2022-11-02,09:19:55.000,306,11027243,12445,0,1667380794,13093.581591849994,34.29606132000481,53446.75646784 2022-11-02,09:19:56.000,306,11027264,12405,0,1667380795,13093.204358490002,34.380650880004396,53446.707558 2022-11-02,09:19:57.000,306,11027219,12645,0,1667380796,13092.75302571999,34.387700010003755,53446.6376868 2022-11-02,09:19:58.000,306,11027223,12485,0,1667380797,13092.382528669994,34.40179827000247,53446.6376868 2022-11-02,09:19:59.000,306,11027258,12685,0,1667380798,13092.133285199998,34.507535220000136,53446.64467392 2022-11-02,09:20:00.000,306,11027185,12725,0,1667380799,13091.850360179997,34.6132721699978,53446.66563528 2022-11-02,09:20:01.000,306,11027270,12725,0,1667380800,13091.4596542,34.71195999000338,53446.59576408 2022-11-02,09:20:02.000,306,11027230,12725,0,1667380801,13091.055475599998,34.803598680002324,53446.52589288001 2022-11-02,09:20:03.000,306,11027261,12485,0,1667380802,13090.819704749993,34.94458128000406,53446.44204744 2022-11-02,09:20:04.000,306,11027237,12725,0,1667380803,13090.563724970001,35.01507257999765,53446.35121488 2022-11-02,09:20:05.000,306,11027275,12805,0,1667380804,13090.35489935999,35.036219970003,53446.33724064001 2022-11-02,09:20:06.000,306,11027264,12525,0,1667380805,13090.085446959994,35.036219970003,53446.23942096001 2022-11-02,09:20:07.000,306,11027251,12645,0,1667380806,13089.964193379994,34.98687606000021,53446.15557552 2022-11-02,09:20:08.000,306,11027261,12605,0,1667380807,13089.815994559998,34.83884432999912,53446.176536880004 2022-11-02,09:20:09.000,306,11027257,12605,0,1667380808,13089.728422529988,34.7260582500021,53446.0437816 2022-11-02,09:20:10.000,306,11027262,12485,0,1667380809,13089.661059429993,34.76835302999825,53446.02282024001 2022-11-02,09:20:11.000,306,11027234,12725,0,1667380810,13089.661059429993,34.85999172000447,53445.911026320005 2022-11-02,09:20:12.000,306,11027220,12605,0,1667380811,13089.701477289993,34.94458128000406,53445.82718088 2022-11-02,09:20:13.000,306,11027246,12525,0,1667380812,13089.849676109989,35.07851474999916,53445.77827104 2022-11-02,09:20:14.000,306,11027249,12405,0,1667380813,13090.19996423,35.1842517000041,53445.82718088 2022-11-02,09:20:15.000,306,11027263,12405,0,1667380814,13090.543516040001,35.381627340000705,53445.792245280005 2022-11-02,09:20:16.000,306,11027263,12605,0,1667380815,13090.691714859997,35.51556081000308,53445.7992324 2022-11-02,09:20:17.000,306,11027249,12405,0,1667380816,13090.887067850002,35.70588732000033,53445.911026320005 2022-11-02,09:20:18.000,306,11027289,12725,0,1667380817,13090.981376189993,35.81867340000463,53445.93198768001 2022-11-02,09:20:19.000,306,11027238,12725,0,1667380818,13091.042002979993,35.966705129998445,53445.96692328 2022-11-02,09:20:20.000,306,11027245,12605,0,1667380819,13091.109366079989,36.11473685999954,53446.03679448 2022-11-02,09:20:21.000,306,11027225,13045,0,1667380820,13091.23061965999,36.298014240004704,53446.09967856001 2022-11-02,09:20:22.000,306,11027218,12685,0,1667380821,13091.425972649995,36.41080032000173,53446.14160128 2022-11-02,09:20:23.000,306,11027231,12685,0,1667380822,13091.4596542,36.601126829998975,53446.21845960001 2022-11-02,09:20:24.000,306,11027254,13125,0,1667380823,13091.52028099,36.63637248000305,53446.26038232 2022-11-02,09:20:25.000,306,11027211,12725,0,1667380824,13091.41250002999,36.61522508999769,53446.33724064001 2022-11-02,09:20:26.000,306,11027240,12765,0,1667380825,13091.345136929995,36.50948814000003,53446.40711184001 2022-11-02,09:20:27.000,306,11027280,12765,0,1667380826,13091.304719069994,36.424898580000445,53446.42108608 2022-11-02,09:20:28.000,306,11027231,12765,0,1667380827,13091.37881848,36.424898580000445,53446.54685424 2022-11-02,09:20:29.000,306,11027281,12525,0,1667380828,13091.25082858999,36.45309509999788,53446.630699680005 2022-11-02,09:20:30.000,306,11027218,12685,0,1667380829,13091.095893459998,36.36145640999894,53446.630699680005 2022-11-02,09:20:31.000,306,11027238,12605,0,1667380830,13090.927485709988,36.34735815000022,53446.75646784 2022-11-02,09:20:32.000,306,11027238,12765,0,1667380831,13090.792759509997,36.248670330001914,53446.77044208001 2022-11-02,09:20:33.000,306,11027215,12805,0,1667380832,13090.617615449992,36.14998251000361,53446.71454512 2022-11-02,09:20:34.000,306,11027227,12765,0,1667380833,13090.570461279996,35.9878525200038,53446.73550648 2022-11-02,09:20:35.000,306,11027254,12605,0,1667380834,13090.664769620002,35.91031209000357,53446.71454512 2022-11-02,09:20:36.000,306,11027248,12725,0,1667380835,13090.691714859997,35.81162426999799,53446.73550648 2022-11-02,09:20:37.000,306,11027241,12485,0,1667380836,13090.786023200002,35.75523123000312,53446.700570880006 2022-11-02,09:20:38.000,306,11027241,12725,0,1667380837,13090.994848809998,35.74818210000376,53446.80537768 2022-11-02,09:20:39.000,306,11027245,12565,0,1667380838,13091.183465489994,35.783427750000556,53446.847300400004 2022-11-02,09:20:40.000,306,11027217,12565,0,1667380839,13091.23061965999,35.76932949000184,53446.84031328001 2022-11-02,09:20:41.000,306,11027258,12605,0,1667380840,13091.2575649,35.76932949000184,53446.93114584 2022-11-02,09:20:42.000,306,11027224,12605,0,1667380841,13091.203674419994,35.790476879999915,53446.9521072 2022-11-02,09:20:43.000,306,11027260,12685,0,1667380842,13091.143047629994,35.790476879999915,53446.896210240004 2022-11-02,09:20:44.000,306,11027249,12645,0,1667380843,13091.345136929995,35.839820790002705,53446.99402992 2022-11-02,09:20:45.000,306,11027228,12685,0,1667380844,13091.53375360999,35.88211556999886,53447.07088824 2022-11-02,09:20:46.000,306,11027258,12605,0,1667380845,13091.762788150001,35.93850861000101,53447.07787536001 2022-11-02,09:20:47.000,306,11027226,12525,0,1667380846,13092.099603649993,36.016049040001235,53447.16870792 2022-11-02,09:20:48.000,306,11027257,12565,0,1667380847,13092.63177213999,35.98080339000444,53447.2665276 2022-11-02,09:20:49.000,306,11027269,12445,0,1667380848,13093.170676939997,35.99490165000316,53447.44819272 2022-11-02,09:20:50.000,306,11027232,12605,0,1667380849,13093.655691259999,36.03014729999995,53447.58094800001 2022-11-02,09:20:51.000,306,11027251,12925,0,1667380850,13093.91840735,36.07949121000274,53447.734664640004 2022-11-02,09:20:52.000,306,11027263,12845,0,1667380851,13094.187859749996,36.0865403400021,53447.91632976001 2022-11-02,09:20:53.000,306,11027265,12765,0,1667380852,13094.403421670002,36.17112990000169,53448.00716232 2022-11-02,09:20:54.000,306,11027260,12445,0,1667380853,13094.592038349998,36.298014240004704,53448.188827440004 2022-11-02,09:20:55.000,306,11027277,12605,0,1667380854,13094.713291929998,36.50243901000067,53448.44735088001 2022-11-02,09:20:56.000,306,11027271,12405,0,1667380855,13094.800863959994,36.63637248000305,53448.60106752 2022-11-02,09:20:57.000,306,11027260,12845,0,1667380856,13094.841281819994,36.840797249999014,53448.65696448 2022-11-02,09:20:58.000,306,11027256,12645,0,1667380857,13095.043371119995,37.03112376000354,53448.859590960004 2022-11-02,09:20:59.000,306,11027211,12725,0,1667380858,13095.292614589991,37.21440114000143,53449.04125608001 2022-11-02,09:21:00.000,306,11027269,12485,0,1667380859,13095.541858060002,37.35538374000316,53449.22990832 2022-11-02,09:21:01.000,306,11027229,12965,0,1667380860,13095.528385439997,37.41882591000467,53449.46048328 2022-11-02,09:21:02.000,306,11027223,12565,0,1667380861,13095.346505069996,37.461120690000826,53449.50240600001 2022-11-02,09:21:03.000,306,11027267,12525,0,1667380862,13095.19830625,37.58095590000448,53449.70503248 2022-11-02,09:21:04.000,306,11027239,12405,0,1667380863,13095.15788839,37.693741980001505,53449.865736240004 2022-11-02,09:21:05.000,306,11027256,12605,0,1667380864,13095.19156993999,37.8417737100026,53450.01246576 2022-11-02,09:21:06.000,306,11027226,12725,0,1667380865,13095.393659239991,37.96865804999834,53450.18714376 2022-11-02,09:21:07.000,306,11027253,12805,0,1667380866,13095.602484850002,38.053247609997925,53450.22906648 2022-11-02,09:21:08.000,306,11027272,12765,0,1667380867,13095.878673559993,38.19423020999966,53450.40374448 2022-11-02,09:21:09.000,306,11027241,12765,0,1667380868,13096.14812595999,38.36340932999883,53450.52252552 2022-11-02,09:21:10.000,306,11027229,12685,0,1667380869,13096.27611585,38.46914628000377,53450.71117776 2022-11-02,09:21:11.000,306,11027254,12885,0,1667380870,13096.22896167999,38.52553931999864,53450.91380424001 2022-11-02,09:21:12.000,306,11027259,12605,0,1667380871,13096.1750712,38.57488323000143,53451.05354664001 2022-11-02,09:21:13.000,306,11027229,12805,0,1667380872,13096.074026549999,38.560784970002715,53451.16534056 2022-11-02,09:21:14.000,306,11027248,12485,0,1667380873,13096.181807509995,38.58898149000015,53451.256173120004 2022-11-02,09:21:15.000,306,11027293,12725,0,1667380874,13096.31653371,38.67357104999974,53451.41687688001 2022-11-02,09:21:16.000,306,11027252,12605,0,1667380875,13096.511886699991,38.694718439997814,53451.53565792001 2022-11-02,09:21:17.000,306,11027236,12605,0,1667380876,13096.680294450001,38.82160278000083,53451.64046472 2022-11-02,09:21:18.000,306,11027248,12685,0,1667380877,13096.761130170002,39.01192928999808,53451.710335920005 2022-11-02,09:21:19.000,306,11027240,12565,0,1667380878,13096.808284339997,39.20930493000196,53451.85007832001 2022-11-02,09:21:20.000,306,11027250,12725,0,1667380879,13096.680294450001,39.29389449000155,53451.96187224 2022-11-02,09:21:21.000,306,11027237,12565,0,1667380880,13096.572513489991,39.29389449000155,53452.18546008001 2022-11-02,09:21:22.000,306,11027233,12605,0,1667380881,13096.424314669996,39.28684536000219,53452.20642144001 2022-11-02,09:21:23.000,306,11027245,12965,0,1667380882,13096.1750712,39.25159970999812,53452.24834416 2022-11-02,09:21:24.000,306,11027261,12725,0,1667380883,13096.1750712,39.23045232000004,53452.36013808 2022-11-02,09:21:25.000,306,11027198,12685,0,1667380884,13096.21548906,39.21635406000132,53452.39507368001 2022-11-02,09:21:26.000,306,11027304,12605,0,1667380885,13096.282852159995,39.27979623000283,53452.47891912 2022-11-02,09:21:27.000,306,11027246,12565,0,1667380886,13096.26937953999,39.30799275000027,53452.4369964 2022-11-02,09:21:28.000,306,11027216,12565,0,1667380887,13096.22896167999,39.30094362000091,53452.618661520006 2022-11-02,09:21:29.000,306,11027247,12605,0,1667380888,13096.013399759999,39.26569797000411,53452.62564864 2022-11-02,09:21:30.000,306,11027208,12685,0,1667380889,13095.723738430002,39.20930493000196,53452.65359712 2022-11-02,09:21:31.000,306,11027313,12725,0,1667380890,13095.508176509997,39.05422407000151,53452.66058424001 2022-11-02,09:21:32.000,306,11027208,12645,0,1667380891,13095.440813410001,39.00488015999872,53452.618661520006 2022-11-02,09:21:33.000,306,11027249,12645,0,1667380892,13095.407131859996,38.9907819,53452.64661 2022-11-02,09:21:34.000,306,11027288,12525,0,1667380893,13095.25219672999,38.955536250003206,53452.52782896 2022-11-02,09:21:35.000,306,11027234,12445,0,1667380894,13095.19156993999,39.04012581000279,53452.55577744 2022-11-02,09:21:36.000,306,11027232,12725,0,1667380895,13095.063580049995,39.03307668000343,53452.548790320005 2022-11-02,09:21:37.000,306,11027216,12645,0,1667380896,13094.834545509999,39.00488015999872,53452.52782896 2022-11-02,09:21:38.000,306,11027247,12485,0,1667380897,13094.686346689989,38.913241469999775,53452.49289336001 2022-11-02,09:21:39.000,306,11027249,12685,0,1667380898,13094.645928829988,38.786357130004035,53452.430009280004 2022-11-02,09:21:40.000,306,11027260,12645,0,1667380899,13094.625719899988,38.737013220001245,53452.430009280004 2022-11-02,09:21:41.000,306,11027253,12485,0,1667380900,13094.645928829988,38.71586583000317,53452.40904792 2022-11-02,09:21:42.000,306,11027247,12605,0,1667380901,13094.605510969988,38.65947279000102,53452.42302216001 2022-11-02,09:21:43.000,306,11027225,12685,0,1667380902,13094.497730009993,38.57488323000143,53452.34616384 2022-11-02,09:21:44.000,306,11027206,12725,0,1667380903,13094.531411559998,38.511441059999925,53452.37411232001 2022-11-02,09:21:45.000,306,11027217,12525,0,1667380904,13094.645928829988,38.546686710003996,53452.35315096001 2022-11-02,09:21:46.000,306,11027243,12605,0,1667380905,13094.585302039988,38.532588449998,53452.39507368001 2022-11-02,09:21:47.000,306,11027266,12605,0,1667380906,13094.430366909997,38.3986549800029,53452.34616384 2022-11-02,09:21:48.000,306,11027248,12685,0,1667380907,13094.309113329997,38.31406542000332,53452.27629264001 2022-11-02,09:21:49.000,306,11027280,12565,0,1667380908,13094.369740119997,38.2999671600046,53452.332189600005 2022-11-02,09:21:50.000,306,11027226,12645,0,1667380909,13094.464048460002,38.41980237000098,53452.31122824 2022-11-02,09:21:51.000,306,11027258,12605,0,1667380910,13094.551620489998,38.58193236000079,53452.332189600005 2022-11-02,09:21:52.000,306,11027250,12605,0,1667380911,13094.565093110003,38.66652192000038,53452.36013808 2022-11-02,09:21:53.000,306,11027234,12525,0,1667380912,13094.598774659993,38.694718439997814,53452.41603504 2022-11-02,09:21:54.000,306,11027233,12565,0,1667380913,13094.598774659993,38.687669309998455,53452.46494488 2022-11-02,09:21:55.000,306,11027313,12605,0,1667380914,13094.490993699997,38.67357104999974,53452.47891912 2022-11-02,09:21:56.000,306,11027249,12605,0,1667380915,13094.214804989992,38.70176757000445,53452.48590624 2022-11-02,09:21:57.000,306,11027253,12805,0,1667380916,13093.85778056,38.737013220001245,53452.4369964 2022-11-02,09:21:58.000,306,11027229,12645,0,1667380917,13093.520965059994,38.76520973999868,53452.42302216001 2022-11-02,09:21:59.000,306,11027236,12645,0,1667380918,13093.413184099998,38.82865191000019,53452.46494488 2022-11-02,09:22:00.000,306,11027260,12645,0,1667380919,13093.440129339993,38.927339729998494,53452.450970640006 2022-11-02,09:22:01.000,306,11027230,12605,0,1667380920,13093.601800779994,38.8920940800017,53452.52782896 2022-11-02,09:22:02.000,306,11027270,12565,0,1667380921,13093.74999959999,38.88504495000234,53452.51385472 2022-11-02,09:22:03.000,306,11027248,12565,0,1667380922,13093.864516869995,38.962585380002565,53452.42302216001 2022-11-02,09:22:04.000,306,11027237,12605,0,1667380923,13093.95208889999,39.096518849997665,53452.48590624 2022-11-02,09:22:05.000,306,11027224,12925,0,1667380924,13093.85104424999,39.11061711000366,53452.548790320005 2022-11-02,09:22:06.000,306,11027250,12685,0,1667380925,13093.682636499994,39.096518849997665,53452.5767388 2022-11-02,09:22:07.000,306,11027229,12765,0,1667380926,13093.561382919994,39.08242058999895,53452.5767388 2022-11-02,09:22:08.000,306,11027233,12685,0,1667380927,13093.547910299989,39.1035679800043,53452.66058424001 2022-11-02,09:22:09.000,306,11027231,12725,0,1667380928,13093.433393029998,39.17405927999789,53452.63263576 2022-11-02,09:22:10.000,306,11027243,12445,0,1667380929,13093.339084689993,39.3502875300037,53452.63263576 2022-11-02,09:22:11.000,306,11027259,12405,0,1667380930,13093.238040039992,39.554712299999665,53452.65359712 2022-11-02,09:22:12.000,306,11027205,12485,0,1667380931,13093.258248969993,39.822579240004416,53452.67455848 2022-11-02,09:22:13.000,306,11027226,12565,0,1667380932,13093.231303729997,40.012905750001664,53452.667571360005 2022-11-02,09:22:14.000,306,11027255,12565,0,1667380933,13093.083104910002,40.10454444000061,53452.70250696 2022-11-02,09:22:15.000,306,11027244,12725,0,1667380934,13093.096577529992,40.11159356999997,53452.786352400006 2022-11-02,09:22:16.000,306,11027233,12725,0,1667380935,13093.305403140002,40.16798661000212,53452.821288 2022-11-02,09:22:17.000,306,11027220,12605,0,1667380936,13093.561382919994,40.28077268999914,53452.87718496001 2022-11-02,09:22:18.000,306,11027181,12485,0,1667380937,13093.77020852999,40.38650964000408,53452.84224936 2022-11-02,09:22:19.000,306,11027252,12525,0,1667380938,13093.79041745999,40.44290267999895,53452.91910768 2022-11-02,09:22:20.000,306,11027225,12645,0,1667380939,13093.68937280999,40.471099200003664,53453.00994024 2022-11-02,09:22:21.000,306,11027252,12485,0,1667380940,13093.345821000003,40.421755290000874,53453.07981144 2022-11-02,09:22:22.000,306,11027235,12725,0,1667380941,13093.170676939997,40.39355877000344,53453.100772800004 2022-11-02,09:22:23.000,306,11027226,12685,0,1667380942,13093.217831109992,40.33011660000193,53453.14269552001 2022-11-02,09:22:24.000,306,11027240,12765,0,1667380943,13093.568119229989,40.31601834000321,53453.26147656001 2022-11-02,09:22:25.000,306,11027259,12685,0,1667380944,13093.99250675999,40.32306747000257,53453.32436064 2022-11-02,09:22:26.000,306,11027221,12805,0,1667380945,13094.295640709992,40.421755290000874,53453.40820608001 2022-11-02,09:22:27.000,306,11027242,12685,0,1667380946,13094.309113329997,40.56273789000261,53453.40820608001 2022-11-02,09:22:28.000,306,11027256,12725,0,1667380947,13094.322585950002,40.7460152700005,53453.49205152 2022-11-02,09:22:29.000,306,11027224,12645,0,1667380948,13094.369740119997,40.830604830000084,53453.5898712 2022-11-02,09:22:30.000,306,11027249,12925,0,1667380949,13094.437103219992,40.830604830000084,53453.73660072001 2022-11-02,09:22:31.000,306,11027213,12805,0,1667380950,13094.517938939993,40.78126092000457,53453.75057496 2022-11-02,09:22:32.000,306,11027273,12725,0,1667380951,13094.767182409989,40.71781875000306,53453.890317360005 2022-11-02,09:22:33.000,306,11027223,12725,0,1667380952,13094.922117539994,40.68962222999835,53453.99512416 2022-11-02,09:22:34.000,306,11027229,12685,0,1667380953,13094.92885384999,40.68257309999899,53453.99512416 2022-11-02,09:22:35.000,306,11027255,12805,0,1667380954,13094.84801812999,40.66847484000027,53454.176789280005 2022-11-02,09:22:36.000,306,11027277,12605,0,1667380955,13094.464048460002,40.61208179999812,53454.176789280005 2022-11-02,09:22:37.000,306,11027226,12765,0,1667380956,13094.086815099996,40.50634485000046,53454.23268624 2022-11-02,09:22:38.000,306,11027265,12925,0,1667380957,13093.83757163,40.4006079000028,53454.20473776 2022-11-02,09:22:39.000,306,11027261,12605,0,1667380958,13093.75673591,40.2525761700017,53454.28858320001 2022-11-02,09:22:40.000,306,11027253,12645,0,1667380959,13093.763472219995,40.189134000000195,53454.3235188 2022-11-02,09:22:41.000,306,11027269,12765,0,1667380960,13093.79715377,40.175035740001476,53454.37242864 2022-11-02,09:22:42.000,306,11027282,12885,0,1667380961,13093.83757163,40.08339705000253,53454.40037712 2022-11-02,09:22:43.000,306,11027318,12645,0,1667380962,13093.89819842,40.125691829998686,53454.37941576 2022-11-02,09:22:44.000,306,11027193,12565,0,1667380963,13094.093551409991,40.16798661000212,53454.42133848 2022-11-02,09:22:45.000,306,11027289,12685,0,1667380964,13094.201332370001,40.132740959998046,53454.44928696 2022-11-02,09:22:46.000,306,11027269,12605,0,1667380965,13094.309113329997,40.07634792000317,53454.442299840004 2022-11-02,09:22:47.000,306,11027288,12605,0,1667380966,13094.349531189997,39.97766010000487,53454.393390000005 2022-11-02,09:22:48.000,306,11027246,12685,0,1667380967,13094.477521079993,39.92126706000272,53454.55409376001 2022-11-02,09:22:49.000,306,11027234,12605,0,1667380968,13094.410157979997,39.780284460000985,53454.60300360001 2022-11-02,09:22:50.000,306,11027260,12805,0,1667380969,13094.389949049997,39.6956949000014,53454.54011952 2022-11-02,09:22:51.000,306,11027215,12525,0,1667380970,13094.416894289992,39.64635098999861,53454.52614528 2022-11-02,09:22:52.000,306,11027272,12805,0,1667380971,13094.470784769997,39.773235330001626,53454.53313240001 2022-11-02,09:22:53.000,306,11027240,12805,0,1667380972,13094.356267499992,39.81553010999778,53454.54710664 2022-11-02,09:22:54.000,306,11027263,12485,0,1667380973,13094.309113329997,39.76618620000227,53454.59601648 2022-11-02,09:22:55.000,306,11027256,12925,0,1667380974,13094.356267499992,39.68864577000204,53454.630952080006 2022-11-02,09:22:56.000,306,11027240,12725,0,1667380975,13094.578565729993,39.81553010999778,53454.68684904 2022-11-02,09:22:57.000,306,11027268,12605,0,1667380976,13094.854754439999,40.062249660004454,53454.71479752 2022-11-02,09:22:58.000,306,11027220,12645,0,1667380977,13095.07031635999,40.224379650004266,53454.67287480001 2022-11-02,09:22:59.000,306,11027282,12605,0,1667380978,13095.2993509,40.39355877000344,53454.77069448001 2022-11-02,09:23:00.000,306,11027278,12485,0,1667380979,13095.393659239991,40.590934410000045,53454.8126172 2022-11-02,09:23:01.000,306,11027237,12805,0,1667380980,13095.413868169991,40.605032669998764,53454.85453992 2022-11-02,09:23:02.000,306,11027261,12565,0,1667380981,13095.514912819992,40.69667135999771,53455.0222308 2022-11-02,09:23:03.000,306,11027274,12565,0,1667380982,13095.683320570002,40.68962222999835,53454.98729520001 2022-11-02,09:23:04.000,306,11027254,12565,0,1667380983,13096.020136069994,40.79535918000329,53455.15498608001 2022-11-02,09:23:05.000,306,11027238,12365,0,1667380984,13096.303061089995,40.92224351999903,53455.30870272 2022-11-02,09:23:06.000,306,11027233,12805,0,1667380985,13096.606195039996,41.16191393999907,53455.4065224 2022-11-02,09:23:07.000,306,11027225,12605,0,1667380986,13096.848702199997,41.33109305999824,53455.46241936001 2022-11-02,09:23:08.000,306,11027277,12565,0,1667380987,13096.902592680002,41.514370440003404,53455.62312312 2022-11-02,09:23:09.000,306,11027262,12685,0,1667380988,13096.767866479997,41.57076347999828,53455.7209428 2022-11-02,09:23:10.000,306,11027246,12805,0,1667380989,13096.646612899996,41.55666521999956,53455.86767232 2022-11-02,09:23:11.000,306,11027235,12445,0,1667380990,13096.552304559991,41.59191087000363,53455.972479120006 2022-11-02,09:23:12.000,306,11027225,12445,0,1667380991,13096.55904087,41.6624021700045,53456.12619576 2022-11-02,09:23:13.000,306,11027207,12725,0,1667380992,13096.545568249996,41.71879520999937,53456.21702832 2022-11-02,09:23:14.000,306,11027232,12685,0,1667380993,13096.673558139992,41.76813912000216,53456.34978360001 2022-11-02,09:23:15.000,306,11027215,12685,0,1667380994,13096.801548030002,41.93026911000197,53456.356770720005 2022-11-02,09:23:16.000,306,11027236,12525,0,1667380995,13096.990164709998,42.085349970002426,53456.49651312001 2022-11-02,09:23:17.000,306,11027251,12845,0,1667380996,13097.172045079998,42.24043083000288,53456.5593972 2022-11-02,09:23:18.000,306,11027243,12525,0,1667380997,13097.30677127999,42.38846256000397,53456.71311384001 2022-11-02,09:23:19.000,306,11027228,12605,0,1667380998,13097.582959989995,42.37436429999798,53456.838882000004 2022-11-02,09:23:20.000,306,11027249,12645,0,1667380999,13097.832203459991,42.317971260003105,53457.027534240005 2022-11-02,09:23:21.000,306,11027293,12765,0,1667381000,13098.108392169997,42.28977473999839,53457.25112208 2022-11-02,09:23:22.000,306,11027276,12685,0,1667381001,13098.229645749998,42.2545290900016,53457.362916000005 2022-11-02,09:23:23.000,306,11027250,12685,0,1667381002,13098.290272539998,42.23338170000352,53457.52361976001 2022-11-02,09:23:24.000,306,11027206,12925,0,1667381003,13098.411526119999,42.24043083000288,53457.62143944001 2022-11-02,09:23:25.000,306,11027253,12765,0,1667381004,13098.357635639994,42.13469387999794,53457.817078800006 2022-11-02,09:23:26.000,306,11027251,12725,0,1667381005,13098.067974309997,42.0078095400022,53457.90791136001 2022-11-02,09:23:27.000,306,11027275,12845,0,1667381006,13097.643586779996,42.00076041000284,53457.963808320004 2022-11-02,09:23:28.000,306,11027239,12605,0,1667381007,13097.273089729999,42.01485867000156,53458.19438328001 2022-11-02,09:23:29.000,306,11027263,12725,0,1667381008,13096.943010540002,42.1064973600005,53458.21534464 2022-11-02,09:23:30.000,306,11027253,12765,0,1667381009,13096.545568249996,42.13469387999794,53458.31316432001 2022-11-02,09:23:31.000,306,11027248,12845,0,1667381010,13096.141389649994,42.02895693000028,53458.28521584 2022-11-02,09:23:32.000,306,11027241,12485,0,1667381011,13095.663111640002,41.88797432999854,53458.236306 2022-11-02,09:23:33.000,306,11027254,12685,0,1667381012,13095.31955983,41.6483039099985,53458.236306 2022-11-02,09:23:34.000,306,11027287,12885,0,1667381013,13095.07031635999,41.60600913000235,53458.18739616 2022-11-02,09:23:35.000,306,11027259,12725,0,1667381014,13094.821072889994,41.66945130000386,53458.19438328001 2022-11-02,09:23:36.000,306,11027203,12645,0,1667381015,13094.538147869993,41.77518825000152,53458.19438328001 2022-11-02,09:23:37.000,306,11027236,12445,0,1667381016,13094.248486539997,41.75404086000344,53458.12451208001 2022-11-02,09:23:38.000,306,11027217,12725,0,1667381017,13094.10028772,41.627156520000426,53458.01970528 2022-11-02,09:23:39.000,306,11027241,12645,0,1667381018,13094.073342479991,41.52846870000212,53458.012718160004 2022-11-02,09:23:40.000,306,11027255,12565,0,1667381019,13094.086815099996,41.52846870000212,53458.02669240001 2022-11-02,09:23:41.000,306,11027282,12645,0,1667381020,13093.97229782999,41.627156520000426,53457.92887272 2022-11-02,09:23:42.000,306,11027238,12565,0,1667381021,13093.79041745999,41.66945130000386,53457.89393712 2022-11-02,09:23:43.000,306,11027269,13005,0,1667381022,13093.574855539999,41.690598690001934,53457.82406592 2022-11-02,09:23:44.000,306,11027244,12445,0,1667381023,13093.554646609999,41.59896000000299,53457.8520144 2022-11-02,09:23:45.000,306,11027268,12765,0,1667381024,13093.77020852999,41.47912478999933,53457.85900152001 2022-11-02,09:23:46.000,306,11027224,12845,0,1667381025,13094.133969269991,41.49322304999805,53457.8520144 2022-11-02,09:23:47.000,306,11027243,12565,0,1667381026,13094.336058569992,41.634205649999785,53457.88695000001 2022-11-02,09:23:48.000,306,11027257,12725,0,1667381027,13094.133969269991,41.73289346999809,53457.8520144 2022-11-02,09:23:49.000,306,11027301,12565,0,1667381028,13093.884725799995,41.69764782000129,53457.845027280004 2022-11-02,09:23:50.000,306,11027255,12805,0,1667381029,13093.72979066999,41.61305826000171,53457.88695000001 2022-11-02,09:23:51.000,306,11027240,12605,0,1667381030,13093.75673591,41.676500430003216,53457.9218856 2022-11-02,09:23:52.000,306,11027255,12485,0,1667381031,13093.824099009995,41.73289346999809,53458.04765376 2022-11-02,09:23:53.000,306,11027275,12645,0,1667381032,13093.97903414,41.817483029997675,53458.01970528 2022-11-02,09:23:54.000,306,11027244,12685,0,1667381033,13094.221541300001,42.00076041000284,53458.012718160004 2022-11-02,09:23:55.000,306,11027234,12645,0,1667381034,13094.470784769997,42.282725609999034,53458.07560224001 2022-11-02,09:23:56.000,306,11027219,12605,0,1667381035,13094.470784769997,42.444855599998846,53458.131499200004 2022-11-02,09:23:57.000,306,11027257,12805,0,1667381036,13094.450575839997,42.451904729998205,53458.14547344001 2022-11-02,09:23:58.000,306,11027231,12765,0,1667381037,13094.699819309993,42.38846256000397,53458.26425448 2022-11-02,09:23:59.000,306,11027220,12485,0,1667381038,13095.02989849999,42.62108385000465,53458.32713856 2022-11-02,09:24:00.000,306,11027250,12605,0,1667381039,13095.33976876,42.846656009998696,53458.43893248001 2022-11-02,09:24:01.000,306,11027256,12845,0,1667381040,13095.676584259993,42.959442090002995,53458.585662000005 2022-11-02,09:24:02.000,306,11027269,12805,0,1667381041,13095.818046769993,42.99468773999979,53458.74636576001 2022-11-02,09:24:03.000,306,11027237,12765,0,1667381042,13095.797837839993,43.00173686999915,53458.87912104 2022-11-02,09:24:04.000,306,11027220,12725,0,1667381043,13095.703529500002,42.87485253000341,53458.95597936 2022-11-02,09:24:05.000,306,11027290,12485,0,1667381044,13095.676584259993,42.726820800002315,53459.04681192 2022-11-02,09:24:06.000,306,11027264,12685,0,1667381045,13095.589012229997,42.726820800002315,53459.0747604 2022-11-02,09:24:07.000,306,11027260,12765,0,1667381046,13095.440813410001,42.952392960003635,53459.10270888 2022-11-02,09:24:08.000,306,11027241,12605,0,1667381047,13095.205042559995,43.22025990000111,53459.2145028 2022-11-02,09:24:09.000,306,11027223,12925,0,1667381048,13094.98948063999,43.45288119000179,53459.27039976 2022-11-02,09:24:10.000,306,11027254,12605,0,1667381049,13094.787391339989,43.544519880000735,53459.27738688001 2022-11-02,09:24:11.000,306,11027248,12965,0,1667381050,13094.686346689989,43.593863790003525,53459.29834824001 2022-11-02,09:24:12.000,306,11027186,12685,0,1667381051,13094.592038349998,43.34714424000413,53459.31232248 2022-11-02,09:24:13.000,306,11027220,12645,0,1667381052,13094.336058569992,43.03698252000322,53459.2145028 2022-11-02,09:24:14.000,306,11027261,12605,0,1667381053,13094.221541300001,42.8114103600019,53459.354245200004 2022-11-02,09:24:15.000,306,11027229,12325,0,1667381054,13093.79041745999,42.8114103600019,53459.36821944001 2022-11-02,09:24:16.000,306,11027224,12605,0,1667381055,13093.285194210002,42.92419643999892,53459.33328384 2022-11-02,09:24:17.000,306,11027255,12685,0,1667381056,13092.847334059996,43.12157208000281,53459.29136112 2022-11-02,09:24:18.000,306,11027199,12765,0,1667381057,13092.382528669994,43.24140728999919,53459.24943840001 2022-11-02,09:24:19.000,306,11027234,12805,0,1667381058,13091.634798259991,43.22730903000047,53459.137644480004 2022-11-02,09:24:20.000,306,11027254,12805,0,1667381059,13091.042002979993,42.952392960003635,53459.088734640005 2022-11-02,09:24:21.000,306,11027248,12645,0,1667381060,13090.48288925,42.83255774999998,53458.92803088 2022-11-02,09:24:22.000,306,11027232,12645,0,1667381061,13090.09891958,42.846656009998696,53458.84418544001 2022-11-02,09:24:23.000,306,11027253,12645,0,1667381062,13089.688004670003,42.92419643999892,53458.64155896 2022-11-02,09:24:24.000,306,11027255,12805,0,1667381063,13089.391607029997,42.903049050000845,53458.57168776 2022-11-02,09:24:25.000,306,11027235,12605,0,1667381064,13089.027846289995,42.952392960003635,53458.43194536 2022-11-02,09:24:26.000,306,11027287,12805,0,1667381065,13088.684294479994,42.87485253000341,53458.29220296001 2022-11-02,09:24:27.000,306,11027242,12325,0,1667381066,13088.232961709997,42.82550862000062,53458.082589360005 2022-11-02,09:24:28.000,306,11027260,12605,0,1667381067,13087.95677299999,42.88895079000213,53457.94284696 2022-11-02,09:24:29.000,306,11027235,12485,0,1667381068,13087.69405690999,42.98058948000107,53457.77515608 2022-11-02,09:24:30.000,306,11027220,12485,0,1667381069,13087.66037536,43.01583512999787,53457.62143944001 2022-11-02,09:24:31.000,306,11027228,12525,0,1667381070,13087.77489262999,43.00878599999851,53457.460735680004 2022-11-02,09:24:32.000,306,11027240,12605,0,1667381071,13088.307061120002,42.97354035000171,53457.33496752001 2022-11-02,09:24:33.000,306,11027226,12565,0,1667381072,13088.92006533,43.01583512999787,53457.195225120005 2022-11-02,09:24:34.000,306,11027262,12605,0,1667381073,13089.411815959997,43.00173686999915,53457.10439256 2022-11-02,09:24:35.000,306,11027213,12445,0,1667381074,13089.593696329997,43.07222817000002,53457.027534240005 2022-11-02,09:24:36.000,306,11027259,12685,0,1667381075,13089.593696329997,43.16386685999896,53456.99259864 2022-11-02,09:24:37.000,306,11027217,12605,0,1667381076,13089.283826070001,43.28370207000262,53456.99259864 2022-11-02,09:24:38.000,306,11027257,12685,0,1667381077,13088.866174849994,43.41058640999836,53456.91574032 2022-11-02,09:24:39.000,306,11027242,12525,0,1667381078,13088.488941490003,43.60796205000224,53456.82490776 2022-11-02,09:24:40.000,306,11027261,12445,0,1667381079,13088.212752779997,43.586814660004165,53456.671191120004 2022-11-02,09:24:41.000,306,11027254,12605,0,1667381080,13088.084762890001,43.593863790003525,53456.6292684 2022-11-02,09:24:42.000,306,11027277,12605,0,1667381081,13087.91635513999,43.42468467000435,53456.53144872 2022-11-02,09:24:43.000,306,11027242,12725,0,1667381082,13087.69405690999,43.26255468000454,53456.51747448001 2022-11-02,09:24:44.000,306,11027272,12805,0,1667381083,13087.525649159994,43.086326429998735,53456.41266768 2022-11-02,09:24:45.000,306,11027265,12845,0,1667381084,13087.330296169988,43.03698252000322,53456.314848 2022-11-02,09:24:46.000,306,11027243,12805,0,1667381085,13087.114734249997,43.17091598999832,53456.25895104001 2022-11-02,09:24:47.000,306,11027248,12685,0,1667381086,13086.885699710001,43.255505549997906,53456.20305408 2022-11-02,09:24:48.000,306,11027255,12565,0,1667381087,13086.771182439996,43.23435815999983,53456.23100256001 2022-11-02,09:24:49.000,306,11027245,12605,0,1667381088,13086.59603837999,43.24140728999919,53456.119208640004 2022-11-02,09:24:50.000,306,11027236,12645,0,1667381089,13086.44110325,43.255505549997906,53456.01440184001 2022-11-02,09:24:51.000,306,11027290,12965,0,1667381090,13086.057133579998,43.311898590000055,53455.87465944001 2022-11-02,09:24:52.000,306,11027239,12485,0,1667381091,13085.753999629997,43.26255468000454,53455.82574960001 2022-11-02,09:24:53.000,306,11027262,12685,0,1667381092,13085.410447819995,43.2696038100039,53455.70696856001 2022-11-02,09:24:54.000,306,11027237,12605,0,1667381093,13085.35655733999,43.34714424000413,53455.67203296 2022-11-02,09:24:55.000,306,11027256,12805,0,1667381094,13085.35655733999,43.593863790003525,53455.63011024001 2022-11-02,09:24:56.000,306,11027285,12965,0,1667381095,13085.30266686,43.995664200003375,53455.45543224 2022-11-02,09:24:57.000,306,11027224,12765,0,1667381096,13085.18141328,44.34107157000108,53455.37158680001 2022-11-02,09:24:58.000,306,11027217,12525,0,1667381097,13084.972587669989,44.49615243000153,53455.399535280005 2022-11-02,09:24:59.000,306,11027275,12485,0,1667381098,13084.696398959997,44.5666437300024,53455.25979288 2022-11-02,09:25:00.000,306,11027224,12805,0,1667381099,13084.420210249991,44.580741990001115,53455.1619732 2022-11-02,09:25:01.000,306,11027252,12565,0,1667381100,13084.433682869996,44.49615243000153,53455.078127759996 2022-11-02,09:25:02.000,306,11027232,12845,0,1667381101,13084.669453720002,44.298776789997646,53455.113063360004 2022-11-02,09:25:03.000,306,11027257,12685,0,1667381102,13084.925433499993,44.2071380999987,53455.08511488001 2022-11-02,09:25:04.000,306,11027263,12565,0,1667381103,13085.093841249989,44.27058027000021,53455.12005048 2022-11-02,09:25:05.000,306,11027242,12725,0,1667381104,13084.777234679997,44.319924180003,53455.08511488001 2022-11-02,09:25:06.000,306,11027275,12845,0,1667381105,13084.251802499995,44.178941580001265,53455.00825656001 2022-11-02,09:25:07.000,306,11027234,12725,0,1667381106,13083.807206039994,44.05205723999825,53454.99428232 2022-11-02,09:25:08.000,306,11027237,12565,0,1667381107,13083.275037549996,44.08025376000296,53454.90344976 2022-11-02,09:25:09.000,306,11027254,12805,0,1667381108,13082.85738632999,44.0732046300036,53454.82659144 2022-11-02,09:25:10.000,306,11027209,12605,0,1667381109,13082.641824409999,44.14369593000447,53454.64492632 2022-11-02,09:25:11.000,306,11027310,12805,0,1667381110,13082.662033339999,44.31287505000364,53454.58902936 2022-11-02,09:25:12.000,306,11027284,12445,0,1667381111,13082.621615479999,44.48910330000217,53454.561080880005 2022-11-02,09:25:13.000,306,11027243,12605,0,1667381112,13082.365635699993,44.594840249999834,53454.4283256 2022-11-02,09:25:14.000,306,11027274,12565,0,1667381113,13082.170282710002,44.43975938999938,53454.45627408001 2022-11-02,09:25:15.000,306,11027268,12605,0,1667381114,13082.291536290002,44.348120700000436,53454.37941576 2022-11-02,09:25:16.000,306,11027252,12565,0,1667381115,13082.614879169989,44.397464610003226,53454.295570320006 2022-11-02,09:25:17.000,306,11027251,12525,0,1667381116,13083.00558515,44.51729981999961,53454.30954456 2022-11-02,09:25:18.000,306,11027263,12685,0,1667381117,13083.295246479996,44.65828242000134,53454.36544152001 2022-11-02,09:25:19.000,306,11027242,12405,0,1667381118,13083.227883380001,44.756970239999646,53454.3584544 2022-11-02,09:25:20.000,306,11027242,12645,0,1667381119,13083.173992899996,44.756970239999646,53454.40037712 2022-11-02,09:25:21.000,306,11027247,12645,0,1667381120,13083.214410759996,44.637135030003265,53454.50518392001 2022-11-02,09:25:22.000,306,11027277,12565,0,1667381121,13083.248092310001,44.637135030003265,53454.44928696 2022-11-02,09:25:23.000,306,11027282,12645,0,1667381122,13083.497335779997,44.68647893999878,53454.52614528 2022-11-02,09:25:24.000,306,11027237,12445,0,1667381123,13083.95540485999,44.68647893999878,53454.64492632 2022-11-02,09:25:25.000,306,11027227,12525,0,1667381124,13084.373056079996,44.68647893999878,53454.67287480001 2022-11-02,09:25:26.000,306,11027251,12845,0,1667381125,13084.804179919993,44.55959460000304,53454.79165584001 2022-11-02,09:25:27.000,306,11027249,12965,0,1667381126,13085.248776379995,44.34107157000108,53455.015243680005 2022-11-02,09:25:28.000,306,11027240,12645,0,1667381127,13085.693372839996,44.11549940999976,53455.18992168 2022-11-02,09:25:29.000,306,11027249,12565,0,1667381128,13085.908934760002,43.960418549999304,53455.245818639996 2022-11-02,09:25:30.000,306,11027217,12565,0,1667381129,13086.077342509998,44.009762460002094,53455.44145800001 2022-11-02,09:25:31.000,306,11027252,12765,0,1667381130,13085.942616309992,44.26353114000085,53455.51132920001 2022-11-02,09:25:32.000,306,11027243,12685,0,1667381131,13085.632746049996,44.411562870001944,53455.57421328 2022-11-02,09:25:33.000,306,11027246,12405,0,1667381132,13085.208358519994,44.33402244000172,53455.62312312 2022-11-02,09:25:34.000,306,11027243,12525,0,1667381133,13084.797443609998,44.09435202000168,53455.72792992001 2022-11-02,09:25:35.000,306,11027206,12725,0,1667381134,13084.615563239997,43.826485080004204,53455.82574960001 2022-11-02,09:25:36.000,306,11027281,12685,0,1667381135,13084.379792389991,43.70664987000055,53455.90959504 2022-11-02,09:25:37.000,306,11027221,12565,0,1667381136,13083.766788179993,43.62910944000032,53455.853698080005 2022-11-02,09:25:38.000,306,11027270,12645,0,1667381137,13083.113366109996,43.544519880000735,53455.790814 2022-11-02,09:25:39.000,306,11027205,12605,0,1667381138,13082.614879169989,43.48107770999923,53455.734917040005 2022-11-02,09:25:40.000,306,11027223,12725,0,1667381139,13082.372372010002,43.544519880000735,53455.62312312 2022-11-02,09:25:41.000,306,11027284,12765,0,1667381140,13082.331954150002,43.56566726999881,53455.57421328 2022-11-02,09:25:42.000,306,11027248,12605,0,1667381141,13082.439735109998,43.55861813999945,53455.53229056 2022-11-02,09:25:43.000,306,11027244,12565,0,1667381142,13082.392580940003,43.62206031000096,53455.399535280005 2022-11-02,09:25:44.000,306,11027218,12725,0,1667381143,13082.358899389998,43.66435509000439,53455.32966408 2022-11-02,09:25:45.000,306,11027255,12845,0,1667381144,13082.264591049992,43.600912920002884,53455.34363832001 2022-11-02,09:25:46.000,306,11027293,12725,0,1667381145,13082.177019019997,43.50927423000394,53455.32966408 2022-11-02,09:25:47.000,306,11027290,12725,0,1667381146,13082.102919609992,43.24845641999855,53455.1969088 2022-11-02,09:25:48.000,306,11027250,12565,0,1667381147,13081.995138649996,43.135670340001525,53455.14799896 2022-11-02,09:25:49.000,306,11027274,12525,0,1667381148,13081.88735769,43.27665294000326,53455.15498608001 2022-11-02,09:25:50.000,306,11027229,12805,0,1667381149,13081.47644277999,43.67845335000311,53455.04319216 2022-11-02,09:25:51.000,306,11027243,12685,0,1667381150,13080.944274289992,44.0732046300036,53454.97332096 2022-11-02,09:25:52.000,306,11027228,12645,0,1667381151,13080.290852219994,44.46795591000409,53454.79165584001 2022-11-02,09:25:53.000,306,11027252,12645,0,1667381152,13079.650902770001,44.623036770004546,53454.67287480001 2022-11-02,09:25:54.000,306,11027237,12805,0,1667381153,13079.105261659999,44.524348949998966,53454.60300360001 2022-11-02,09:25:55.000,306,11027281,12685,0,1667381154,13078.728028299993,44.32697331000236,53454.48422256001 2022-11-02,09:25:56.000,306,11027262,12725,0,1667381155,13078.586565789992,44.319924180003,53454.31653168001 2022-11-02,09:25:57.000,306,11027240,12565,0,1667381156,13078.525938999992,44.55959460000304,53454.19775064001 2022-11-02,09:25:58.000,306,11027279,12765,0,1667381157,13078.397949109996,44.91910022999946,53454.12089232001 2022-11-02,09:25:59.000,306,11027247,12965,0,1667381158,13077.912934789994,45.18696717000421,53454.044034 2022-11-02,09:26:00.000,306,11027224,12645,0,1667381159,13077.374029990002,45.33499889999803,53453.939227200004 2022-11-02,09:26:01.000,306,11027212,12725,0,1667381160,13076.84859781,45.229261950000364,53453.85538176 2022-11-02,09:26:02.000,306,11027229,12645,0,1667381161,13076.363583489998,45.215163690001646,53453.75057496 2022-11-02,09:26:03.000,306,11027272,12645,0,1667381162,13075.75057928,45.20811456000229,53453.63878104 2022-11-02,09:26:04.000,306,11027252,12605,0,1667381163,13075.332928059994,45.11647587000334,53453.54096136 2022-11-02,09:26:05.000,306,11027254,12805,0,1667381164,13075.056739350002,45.05303370000183,53453.46410304 2022-11-02,09:26:06.000,306,11027238,12605,0,1667381165,13074.948958389992,44.96139501000289,53453.25448944 2022-11-02,09:26:07.000,306,11027232,12765,0,1667381166,13075.016321490002,44.84860892999859,53453.16365688001 2022-11-02,09:26:08.000,306,11027251,12925,0,1667381167,13075.279037579989,44.72172459000285,53453.17763112 2022-11-02,09:26:09.000,306,11027228,12885,0,1667381168,13075.80446975999,44.580741990001115,53453.14968264 2022-11-02,09:26:10.000,306,11027252,12805,0,1667381169,13076.451155519993,44.74992111000029,53453.1357084 2022-11-02,09:26:11.000,306,11027284,12805,0,1667381170,13076.94964246,45.08123021999927,53453.14968264 2022-11-02,09:26:12.000,306,11027247,12725,0,1667381171,13077.198885929996,45.43368672000361,53453.219553840005 2022-11-02,09:26:13.000,306,11027264,12605,0,1667381172,13077.374029990002,45.624013230000855,53453.25448944 2022-11-02,09:26:14.000,306,11027248,12685,0,1667381173,13077.421184159997,45.7156519199998,53453.35929624001 2022-11-02,09:26:15.000,306,11027210,12685,0,1667381174,13077.407711539992,45.55352192999999,53453.554935600005 2022-11-02,09:26:16.000,306,11027263,12645,0,1667381175,13077.407711539992,45.14467239000078,53453.54096136 2022-11-02,09:26:17.000,306,11027280,12565,0,1667381176,13077.502019879998,44.84860892999859,53453.70865224 2022-11-02,09:26:18.000,306,11027297,12565,0,1667381177,13077.596328219988,44.587791120000475,53453.81345904001 2022-11-02,09:26:19.000,306,11027265,12685,0,1667381178,13077.522228809998,44.32697331000236,53453.87634312 2022-11-02,09:26:20.000,306,11027245,12525,0,1667381179,13077.623273459998,44.2071380999987,53453.96717568 2022-11-02,09:26:21.000,306,11027253,13005,0,1667381180,13077.81862644999,44.33402244000172,53454.009098400005 2022-11-02,09:26:22.000,306,11027212,12725,0,1667381181,13077.892725859994,44.70057720000477,53454.16980216001 2022-11-02,09:26:23.000,306,11027302,12725,0,1667381182,13077.690636559993,44.94729675000417,53454.19076352 2022-11-02,09:26:24.000,306,11027278,12565,0,1667381183,13077.434656780002,44.8768054500033,53454.26063472 2022-11-02,09:26:25.000,306,11027250,12285,0,1667381184,13077.313403200002,44.72172459000285,53454.442299840004 2022-11-02,09:26:26.000,306,11027255,12645,0,1667381185,13077.104577589991,44.67942980999942,53454.48422256001 2022-11-02,09:26:27.000,306,11027237,12525,0,1667381186,13076.82838888,44.78516676000436,53454.45627408001 2022-11-02,09:26:28.000,306,11027230,12605,0,1667381187,13076.70039898999,44.989591530000325,53454.60300360001 2022-11-02,09:26:29.000,306,11027245,12725,0,1667381188,13076.633035889994,45.1587706499995,53454.61697784 2022-11-02,09:26:30.000,306,11027254,12605,0,1667381189,13076.599354339989,45.30680238000059,53454.61697784 2022-11-02,09:26:31.000,306,11027242,12645,0,1667381190,13076.437682899988,45.56057105999935,53454.60300360001 2022-11-02,09:26:32.000,306,11027240,12805,0,1667381191,13075.939195959996,45.75089757000387,53454.568068 2022-11-02,09:26:33.000,306,11027282,12605,0,1667381192,13075.46091794999,45.814339739998104,53454.575055119996 2022-11-02,09:26:34.000,306,11027278,12725,0,1667381193,13074.881595289997,45.7156519199998,53454.62396496001 2022-11-02,09:26:35.000,306,11027245,12565,0,1667381194,13074.295536319994,45.405490199998894,53454.54710664 2022-11-02,09:26:36.000,306,11027239,12605,0,1667381195,13073.722949969997,45.045984570002474,53454.47723544 2022-11-02,09:26:37.000,306,11027239,12525,0,1667381196,13073.096473139994,44.820412410001154,53454.28858320001 2022-11-02,09:26:38.000,306,11027233,12645,0,1667381197,13072.597986200002,44.74992111000029,53454.19775064001 2022-11-02,09:26:39.000,306,11027235,12605,0,1667381198,13072.227489149991,44.89795284000138,53454.106918080004 2022-11-02,09:26:40.000,306,11027245,12405,0,1667381199,13071.83004686,45.11647587000334,53454.009098400005 2022-11-02,09:26:41.000,306,11027237,12325,0,1667381200,13071.412395639993,45.47598149999976,53453.84839464 2022-11-02,09:26:42.000,306,11027255,12845,0,1667381201,13071.109261689991,45.8284380000041,53453.70166512 2022-11-02,09:26:43.000,306,11027265,12605,0,1667381202,13070.64445629999,45.93417495000176,53453.46410304 2022-11-02,09:26:44.000,306,11027255,12845,0,1667381203,13070.449103309998,45.87073278000025,53453.42218032 2022-11-02,09:26:45.000,306,11027277,12805,0,1667381204,13070.388476519998,45.82138887000474,53453.40820608001 2022-11-02,09:26:46.000,306,11027242,12725,0,1667381205,13070.375003899993,46.00466625000263,53453.268463680004 2022-11-02,09:26:47.000,306,11027255,12365,0,1667381206,13070.395212829993,46.33597536000161,53453.268463680004 2022-11-02,09:26:48.000,306,11027222,12645,0,1667381207,13070.502993789989,46.56859665000229,53453.19160536001 2022-11-02,09:26:49.000,306,11027238,12725,0,1667381208,13070.65119261,46.660235340001236,53453.14968264 2022-11-02,09:26:50.000,306,11027257,12805,0,1667381209,13070.66466522999,46.547449260004214,53453.23352808001 2022-11-02,09:26:51.000,306,11027275,12925,0,1667381210,13070.455839619994,46.4205649200012,53453.219553840005 2022-11-02,09:26:52.000,306,11027227,12605,0,1667381211,13070.354794969993,46.1738453700018,53453.24750232 2022-11-02,09:26:53.000,306,11027217,12565,0,1667381212,13070.381740209988,45.905978430004325,53453.21256672001 2022-11-02,09:26:54.000,306,11027258,12565,0,1667381213,13070.455839619994,45.863683650000894,53453.19859248 2022-11-02,09:26:55.000,306,11027247,12565,0,1667381214,13070.435630689994,46.00466625000263,53453.30339928 2022-11-02,09:26:56.000,306,11027239,12765,0,1667381215,13070.354794969993,46.11040320000029,53453.31038640001 2022-11-02,09:26:57.000,306,11027259,12965,0,1667381216,13070.327849729998,45.99056799000391,53453.30339928 2022-11-02,09:26:58.000,306,11027245,12765,0,1667381217,13070.58382950999,45.77204496000195,53453.345322 2022-11-02,09:26:59.000,306,11027233,12685,0,1667381218,13070.961062869996,45.69450453000172,53453.40121896001 2022-11-02,09:27:00.000,306,11027220,12725,0,1667381219,13071.203570029997,45.92007669000304,53453.42218032 2022-11-02,09:27:01.000,306,11027205,12845,0,1667381220,13071.129470619991,46.441712309999275,53453.49205152 2022-11-02,09:27:02.000,306,11027263,12805,0,1667381221,13070.9139087,46.81531620000169,53453.56192272 2022-11-02,09:27:03.000,306,11027192,12645,0,1667381222,13070.89369977,47.076134009999805,53453.58288408 2022-11-02,09:27:04.000,306,11027206,12765,0,1667381223,13071.223778959997,47.27350965000369,53453.70166512 2022-11-02,09:27:05.000,306,11027225,12805,0,1667381224,13071.634693869993,47.39334486000007,53453.83442040001 2022-11-02,09:27:06.000,306,11027257,12485,0,1667381225,13071.735738519994,47.45678703000158,53454.01608552 2022-11-02,09:27:07.000,306,11027198,12565,0,1667381226,13071.634693869993,47.44268877000286,53454.06499536 2022-11-02,09:27:08.000,306,11027217,12405,0,1667381227,13071.627957559998,47.37219747000199,53454.26063472 2022-11-02,09:27:09.000,306,11027261,12805,0,1667381228,13071.425868259998,47.49908180999773,53454.42133848 2022-11-02,09:27:10.000,306,11027266,12685,0,1667381229,13071.149679549992,47.358099210003274,53454.50518392001 2022-11-02,09:27:11.000,306,11027294,12525,0,1667381230,13070.94759024999,47.09728139999788,53454.64492632 2022-11-02,09:27:12.000,306,11027240,12605,0,1667381231,13070.99474442,46.83646358999977,53454.75672024 2022-11-02,09:27:13.000,306,11027252,12445,0,1667381232,13071.095789070001,46.56154752000293,53454.86152704 2022-11-02,09:27:14.000,306,11027260,12685,0,1667381233,13071.412395639993,46.37827013999777,53454.93838536001 2022-11-02,09:27:15.000,306,11027210,12565,0,1667381234,13071.877201029994,46.06810842000414,53455.015243680005 2022-11-02,09:27:16.000,306,11027231,12565,0,1667381235,13072.604722509997,45.72975017999852,53455.1619732 2022-11-02,09:27:17.000,306,11027225,12605,0,1667381236,13073.33224399,45.31385150999995,53455.245818639996 2022-11-02,09:27:18.000,306,11027275,12765,0,1667381237,13073.918302960003,44.92614935999882,53455.448445120004 2022-11-02,09:27:19.000,306,11027224,12565,0,1667381238,13074.477416689995,44.573692860001756,53455.67203296 2022-11-02,09:27:20.000,306,11027230,12765,0,1667381239,13075.110629829993,44.29172765999829,53455.88164656 2022-11-02,09:27:21.000,306,11027229,12805,0,1667381240,13075.87183286,44.4538576499981,53456.14715712 2022-11-02,09:27:22.000,306,11027251,12565,0,1667381241,13076.646508509999,44.92614935999882,53456.33580936 2022-11-02,09:27:23.000,306,11027256,12565,0,1667381242,13077.205622239991,45.567620189998706,53456.573371440005 2022-11-02,09:27:24.000,306,11027208,12645,0,1667381243,13077.636746079988,46.05401015999814,53456.88080472001 2022-11-02,09:27:25.000,306,11027231,12765,0,1667381244,13077.737790729989,46.300729710004816,53457.076444080005 2022-11-02,09:27:26.000,306,11027241,12565,0,1667381245,13077.96008895999,46.39236840000376,53457.35592888001 2022-11-02,09:27:27.000,306,11027218,12685,0,1667381246,13078.12849671,46.448761439998634,53457.70528488 2022-11-02,09:27:28.000,306,11027253,12445,0,1667381247,13078.377740179996,46.50515448000078,53458.04066664 2022-11-02,09:27:29.000,306,11027229,12525,0,1667381248,13078.741500919998,46.667284470000595,53458.369061280006 2022-11-02,09:27:30.000,306,11027235,12725,0,1667381249,13079.20630631,46.956298800003424,53458.59963624 2022-11-02,09:27:31.000,306,11027180,12605,0,1667381250,13079.886673619993,47.245313129998976,53458.87912104 2022-11-02,09:27:32.000,306,11027218,12685,0,1667381251,13080.775866539996,47.358099210003274,53459.22847704001 2022-11-02,09:27:33.000,306,11027221,12605,0,1667381252,13081.65832314999,47.477934419999656,53459.542897440006 2022-11-02,09:27:34.000,306,11027256,12525,0,1667381253,13082.453207729988,47.54842572000052,53460.01802160001 2022-11-02,09:27:35.000,306,11027242,12565,0,1667381254,13082.951694669995,47.85153831000207,53460.430261680005 2022-11-02,09:27:36.000,306,11027231,12805,0,1667381255,13083.16725659,48.21809306999785,53460.814553280004 2022-11-02,09:27:37.000,306,11027251,12765,0,1667381256,13083.160520279991,48.59874608999962,53461.22679336 2022-11-02,09:27:38.000,306,11027269,12765,0,1667381257,13083.03926669999,48.8313673800003,53461.66698192001 2022-11-02,09:27:39.000,306,11027206,12485,0,1667381258,13082.91801311999,49.00054649999947,53461.93249248001 2022-11-02,09:27:40.000,306,11027192,12685,0,1667381259,13083.07968455999,49.190873010004,53462.274861360005 2022-11-02,09:27:41.000,306,11027205,12325,0,1667381260,13083.416500059997,49.37415039000189,53462.60325600001 2022-11-02,09:27:42.000,306,11027234,12645,0,1667381261,13083.921723309999,49.444641690002754,53462.952612 2022-11-02,09:27:43.000,306,11027186,12485,0,1667381262,13084.36631977,49.41644516999804,53463.25305816001 2022-11-02,09:27:44.000,306,11027272,12685,0,1667381263,13084.743553129993,49.437592560003395,53463.63734976001 2022-11-02,09:27:45.000,306,11027219,12805,0,1667381264,13084.905224569993,49.69136124000215,53463.94478304001 2022-11-02,09:27:46.000,306,11027227,12805,0,1667381265,13084.945642429993,50.079063390003284,53464.16138376001 2022-11-02,09:27:47.000,306,11027167,12645,0,1667381266,13084.871543019988,50.40332337000291,53464.37099736 2022-11-02,09:27:48.000,306,11027239,12645,0,1667381267,13084.871543019988,50.600699009999516,53464.68541776001 2022-11-02,09:27:49.000,306,11027288,12725,0,1667381268,13084.938906119998,50.657092050001665,53464.99983816001 2022-11-02,09:27:50.000,306,11027222,12605,0,1667381269,13085.019741839998,50.64299379000295,53465.244387360006 2022-11-02,09:27:51.000,306,11027280,12645,0,1667381270,13084.979323979998,50.59364988000016,53465.47496232 2022-11-02,09:27:52.000,306,11027259,12765,0,1667381271,13084.959115049998,50.41037250000227,53465.75444712 2022-11-02,09:27:53.000,306,11027214,12725,0,1667381272,13084.824388849993,50.36807771999884,53465.90117664 2022-11-02,09:27:54.000,306,11027270,12845,0,1667381273,13084.716607889997,50.39627424000355,53466.10380312001 2022-11-02,09:27:55.000,306,11027300,12565,0,1667381274,13084.507782280001,50.34693033000076,53466.29245536001 2022-11-02,09:27:56.000,306,11027248,12605,0,1667381275,13084.17770308999,49.98742470000434,53466.348352320005 2022-11-02,09:27:57.000,306,11027222,12965,0,1667381276,13084.00255903,49.54332951000106,53466.50905608001 2022-11-02,09:27:58.000,306,11027283,12525,0,1667381277,13083.95540485999,49.268413440004224,53466.697708319996 2022-11-02,09:27:59.000,306,11027241,12645,0,1667381278,13083.773524489989,49.219069530001434,53466.85841208 2022-11-02,09:28:00.000,306,11027281,12565,0,1667381279,13083.685952459993,49.09923431999778,53466.96321888001 2022-11-02,09:28:01.000,306,11027213,12805,0,1667381280,13083.632061980003,49.08513605999906,53467.13090976001 2022-11-02,09:28:02.000,306,11027270,12485,0,1667381281,13083.685952459993,49.219069530001434,53467.17981960001 2022-11-02,09:28:03.000,306,11027260,12725,0,1667381282,13083.544489949993,49.6349682,53467.29161352 2022-11-02,09:28:04.000,306,11027173,12565,0,1667381283,13083.362609579992,49.804147319999174,53467.403407440004 2022-11-02,09:28:05.000,306,11027235,12685,0,1667381284,13083.369345890002,49.81119644999853,53467.522188480005 2022-11-02,09:28:06.000,306,11027225,12605,0,1667381285,13083.490599470002,49.76890167000238,53467.65494376 2022-11-02,09:28:07.000,306,11027254,12565,0,1667381286,13083.517544709997,49.7477542800043,53467.71084072001 2022-11-02,09:28:08.000,306,11027255,12725,0,1667381287,13083.726370319993,49.55037864000042,53467.94141568 2022-11-02,09:28:09.000,306,11027275,12685,0,1667381288,13083.800469729998,49.395297779999964,53468.025261120005 2022-11-02,09:28:10.000,306,11027254,12645,0,1667381289,13083.928459619994,49.190873010004,53468.13006792 2022-11-02,09:28:11.000,306,11027235,12605,0,1667381290,13084.150757849995,49.13447997000185,53468.26981032 2022-11-02,09:28:12.000,306,11027256,12685,0,1667381291,13084.34611084,49.18382388000464,53468.33269440001 2022-11-02,09:28:13.000,306,11027222,12605,0,1667381292,13084.474100729996,49.430543430004036,53468.4375012 2022-11-02,09:28:14.000,306,11027259,12685,0,1667381293,13084.622299549992,49.606771680002566,53468.51435952 2022-11-02,09:28:15.000,306,11027283,12725,0,1667381294,13084.581881689992,49.71955775999959,53468.598204960006 2022-11-02,09:28:16.000,306,11027265,12805,0,1667381295,13084.777234679997,49.68431211000279,53468.744934480004 2022-11-02,09:28:17.000,306,11027282,12805,0,1667381296,13084.959115049998,49.627919070000644,53468.78685720001 2022-11-02,09:28:18.000,306,11027260,12885,0,1667381297,13085.188149589994,49.5010347300049,53468.912625360004 2022-11-02,09:28:19.000,306,11027246,12885,0,1667381298,13085.38350258,49.5010347300049,53468.92659960001 2022-11-02,09:28:20.000,306,11027245,12645,0,1667381299,13085.33634840999,49.52923125000234,53469.01743216 2022-11-02,09:28:21.000,306,11027219,12805,0,1667381300,13085.026478149994,49.437592560003395,53469.14320032001 2022-11-02,09:28:22.000,306,11027275,12645,0,1667381301,13084.649244790002,49.30365909000102,53469.23403288 2022-11-02,09:28:23.000,306,11027207,12445,0,1667381302,13083.9823501,49.42349430000468,53469.18512304 2022-11-02,09:28:24.000,306,11027270,12645,0,1667381303,13083.18746552,49.5362803800017,53469.19211016001 2022-11-02,09:28:25.000,306,11027268,12445,0,1667381304,13082.534043449989,49.69841037000151,53469.21307152 2022-11-02,09:28:26.000,306,11027244,12725,0,1667381305,13081.8267309,49.740705149997666,53469.031406400005 2022-11-02,09:28:27.000,306,11027295,12645,0,1667381306,13081.469706469994,49.740705149997666,53468.87768976 2022-11-02,09:28:28.000,306,11027206,12445,0,1667381307,13081.132890970002,49.52218212000298,53468.8217928 2022-11-02,09:28:29.000,306,11027242,12765,0,1667381308,13080.742184989991,49.437592560003395,53468.71698600001 2022-11-02,09:28:30.000,306,11027277,12725,0,1667381309,13080.250434359994,49.34595387000445,53468.577243600004 2022-11-02,09:28:31.000,306,11027251,12685,0,1667381310,13079.698056939997,49.27546257000358,53468.45147544001 2022-11-02,09:28:32.000,306,11027240,12645,0,1667381311,13079.192833689995,49.155627359999926,53468.33968152 2022-11-02,09:28:33.000,306,11027255,12645,0,1667381312,13078.613511030002,49.028743020004185,53468.192952000005 2022-11-02,09:28:34.000,306,11027271,12845,0,1667381313,13078.16217825999,48.83841650999966,53468.13006792 2022-11-02,09:28:35.000,306,11027207,12725,0,1667381314,13077.81862644999,48.81726912000158,53467.906480080004 2022-11-02,09:28:36.000,306,11027262,12805,0,1667381315,13077.448129399992,48.930055199998606,53467.73180208001 2022-11-02,09:28:37.000,306,11027218,12725,0,1667381316,13076.895751979995,49.22611866000079,53467.5990468 2022-11-02,09:28:38.000,306,11027292,12805,0,1667381317,13076.262538839997,49.40234690999932,53467.39642032001 2022-11-02,09:28:39.000,306,11027258,12605,0,1667381318,13075.79099714,49.444641690002754,53467.24270368 2022-11-02,09:28:40.000,306,11027254,12685,0,1667381319,13075.514808429994,49.3248064799991,53467.137896880005 2022-11-02,09:28:41.000,306,11027270,12685,0,1667381320,13075.218410789988,49.155627359999926,53467.06103856001 2022-11-02,09:28:42.000,306,11027242,12645,0,1667381321,13074.854650050002,48.930055199998606,53466.865399199996 2022-11-02,09:28:43.000,306,11027270,12605,0,1667381322,13074.228173219999,48.83841650999966,53466.66277272 2022-11-02,09:28:44.000,306,11027241,12805,0,1667381323,13073.696004730002,48.78202347000479,53466.564953040004 2022-11-02,09:28:45.000,306,11027228,12565,0,1667381324,13072.98195586999,49.12038171000313,53466.38328792 2022-11-02,09:28:46.000,306,11027236,12765,0,1667381325,13072.119708189995,49.437592560003395,53466.11777736 2022-11-02,09:28:47.000,306,11027228,12765,0,1667381326,13071.607748629998,49.578575159997854,53465.97803496 2022-11-02,09:28:48.000,306,11027255,12765,0,1667381327,13071.425868259998,49.64906645999872,53465.82431832 2022-11-02,09:28:49.000,306,11027244,12645,0,1667381328,13071.190097409992,49.6349682,53465.69855016001 2022-11-02,09:28:50.000,306,11027211,12525,0,1667381329,13071.008217039991,49.41644516999804,53465.509897920005 2022-11-02,09:28:51.000,306,11027306,12565,0,1667381330,13070.87349084,49.381199520001246,53465.40509112001 2022-11-02,09:28:52.000,306,11027217,12725,0,1667381331,13070.83307298,49.31775734999974,53465.2583616 2022-11-02,09:28:53.000,306,11027237,12525,0,1667381332,13070.86675452999,49.48693646999891,53465.18150328 2022-11-02,09:28:54.000,306,11027244,12725,0,1667381333,13070.93411763,49.58562429000449,53465.09067072 2022-11-02,09:28:55.000,306,11027258,12605,0,1667381334,13071.041898589996,49.663164720004715,53465.16752904001 2022-11-02,09:28:56.000,306,11027264,12605,0,1667381335,13070.981271799996,49.65611558999808,53465.06970936001 2022-11-02,09:28:57.000,306,11027256,12525,0,1667381336,13071.149679549992,49.77595080000174,53465.20246464 2022-11-02,09:28:58.000,306,11027272,12525,0,1667381337,13071.169888479992,50.262340770001174,53465.174516160005 2022-11-02,09:28:59.000,306,11027295,12605,0,1667381338,13071.237251580002,50.85446768999827,53465.27932296 2022-11-02,09:29:00.000,306,11027251,12765,0,1667381339,13071.082316449996,51.34085765999771,53465.31425856001 2022-11-02,09:29:01.000,306,11027239,12645,0,1667381340,13070.880227149995,51.61577373000182,53465.391116880004 2022-11-02,09:29:02.000,306,11027258,12765,0,1667381341,13070.758973569995,51.707412420000765,53465.41906536 2022-11-02,09:29:03.000,306,11027201,12885,0,1667381342,13070.62424736999,51.7356089399982,53465.48893656 2022-11-02,09:29:04.000,306,11027272,12765,0,1667381343,13070.839809289995,51.643970249999256,53465.63566608 2022-11-02,09:29:05.000,306,11027267,12645,0,1667381344,13071.095789070001,51.82019849999779,53465.74047288001 2022-11-02,09:29:06.000,306,11027225,12445,0,1667381345,13071.048634899991,52.08101631000318,53465.83829256001 2022-11-02,09:29:07.000,306,11027309,12525,0,1667381346,13070.860018219995,52.25019543000235,53465.97803496 2022-11-02,09:29:08.000,306,11027273,12645,0,1667381347,13070.718555709995,52.102163700001256,53466.05489328001 2022-11-02,09:29:09.000,306,11027236,12445,0,1667381348,13070.839809289995,51.95413197000016,53466.26450688 2022-11-02,09:29:10.000,306,11027241,12485,0,1667381349,13071.089052759991,52.059868919997825,53466.362326559996 2022-11-02,09:29:11.000,306,11027259,12565,0,1667381350,13071.304614679997,52.341834120001295,53466.516043200005 2022-11-02,09:29:12.000,306,11027289,12565,0,1667381351,13071.540385529988,52.757732789999864,53466.66277272 2022-11-02,09:29:13.000,306,11027294,12645,0,1667381352,13071.755947449994,53.096091029998206,53466.99815448 2022-11-02,09:29:14.000,306,11027240,12565,0,1667381353,13071.90414626999,53.321663189999526,53467.15187112 2022-11-02,09:29:15.000,306,11027256,12845,0,1667381354,13072.059081399995,53.48379317999934,53467.305587760005 2022-11-02,09:29:16.000,306,11027235,12685,0,1667381355,13072.362215349996,53.57543186999828,53467.522188480005 2022-11-02,09:29:17.000,306,11027236,12805,0,1667381356,13073.015637419994,53.70936534000066,53467.78071192001 2022-11-02,09:29:18.000,306,11027193,12525,0,1667381357,13073.925039269998,54.04067444999964,53468.10910656 2022-11-02,09:29:19.000,306,11027232,12765,0,1667381358,13074.942222079997,54.55526094000379,53468.458462560004 2022-11-02,09:29:20.000,306,11027281,12565,0,1667381359,13075.89204179,55.048700040002586,53468.793844320004 2022-11-02,09:29:21.000,306,11027249,12525,0,1667381360,13076.61956326999,55.49279522999859,53469.22005864001 2022-11-02,09:29:22.000,306,11027242,12605,0,1667381361,13077.064159729991,55.85230086000229,53469.583388880004 2022-11-02,09:29:23.000,306,11027234,12805,0,1667381362,13077.340348439997,56.148364320004475,53469.98165472001 2022-11-02,09:29:24.000,306,11027292,12685,0,1667381363,13077.704109179998,56.31754344000365,53470.36594632001 2022-11-02,09:29:25.000,306,11027291,12805,0,1667381364,13078.02071574999,56.40213300000323,53470.813122 2022-11-02,09:29:26.000,306,11027271,13005,0,1667381365,13078.397949109996,56.500820820001536,53471.15549088001 2022-11-02,09:29:27.000,306,11027287,12645,0,1667381366,13078.701083059997,56.63475429000391,53471.56074384 2022-11-02,09:29:28.000,306,11027245,12485,0,1667381367,13078.896436049989,56.77573688999837,53471.882151360005 2022-11-02,09:29:29.000,306,11027279,12645,0,1667381368,13079.23998785999,56.66295081000135,53472.336314160006 2022-11-02,09:29:30.000,306,11027238,12645,0,1667381369,13079.597012289996,56.5713121200024,53472.6996444 2022-11-02,09:29:31.000,306,11027277,12725,0,1667381370,13080.142653399998,56.514919080000254,53473.06996176 2022-11-02,09:29:32.000,306,11027270,12605,0,1667381371,13080.72871237,56.62770516000455,53473.37739504 2022-11-02,09:29:33.000,306,11027226,12805,0,1667381372,13081.274353479988,56.75458950000029,53473.70578968 2022-11-02,09:29:34.000,306,11027251,12725,0,1667381373,13081.76610411,56.98016166000161,53474.04117144 2022-11-02,09:29:35.000,306,11027242,12605,0,1667381374,13082.096183299996,57.29737251000188,53474.43245016 2022-11-02,09:29:36.000,306,11027284,12925,0,1667381375,13082.109655920001,57.69212379000237,53474.78879328 2022-11-02,09:29:37.000,306,11027254,12605,0,1667381376,13081.995138649996,57.959990729999845,53475.12417504 2022-11-02,09:29:38.000,306,11027245,12605,0,1667381377,13081.692004699995,58.10097333000158,53475.403659840005 2022-11-02,09:29:39.000,306,11027257,12685,0,1667381378,13081.61790528999,58.192612020000524,53475.76699008 2022-11-02,09:29:40.000,306,11027239,12645,0,1667381379,13081.57748742999,58.34064375000162,53475.99756504001 2022-11-02,09:29:41.000,306,11027273,12525,0,1667381380,13081.57748742999,58.38998766000441,53476.31198544001 2022-11-02,09:29:42.000,306,11027204,12445,0,1667381381,13081.53706956999,58.45342982999864,53476.53557328 2022-11-02,09:29:43.000,306,11027255,12965,0,1667381382,13081.56401481,58.60851068999909,53476.808070959996 2022-11-02,09:29:44.000,306,11027235,12685,0,1667381383,13081.86041244999,58.96096719000343,53477.1364656 2022-11-02,09:29:45.000,306,11027248,12605,0,1667381384,13082.257854739997,59.55309411000053,53477.40896328001 2022-11-02,09:29:46.000,306,11027238,12805,0,1667381385,13082.891067879995,60.145221030004905,53477.632551120005 2022-11-02,09:29:47.000,306,11027282,12445,0,1667381386,13083.544489949993,60.673905780000496,53477.870113200006 2022-11-02,09:29:48.000,306,11027312,12765,0,1667381387,13084.00255903,61.04046054000355,53478.205494960006 2022-11-02,09:29:49.000,306,11027242,12605,0,1667381388,13084.231593569995,61.195541400004004,53478.589786560005 2022-11-02,09:29:50.000,306,11027252,12845,0,1667381389,13084.474100729996,61.37881878000189,53478.855297120004 2022-11-02,09:29:51.000,306,11027272,12685,0,1667381390,13084.743553129993,61.42816269000468,53479.24657584 2022-11-02,09:29:52.000,306,11027223,12805,0,1667381391,13084.992796599989,61.29422922000231,53479.55400912 2022-11-02,09:29:53.000,306,11027233,12365,0,1667381392,13085.120786489999,61.096853579998424,53479.77759696 2022-11-02,09:29:54.000,306,11027279,12845,0,1667381393,13085.268985309995,60.899477940001816,53480.11297872 2022-11-02,09:29:55.000,306,11027259,12685,0,1667381394,13085.50475616,60.77964272999816,53480.39945064 2022-11-02,09:29:56.000,306,11027277,12725,0,1667381395,13085.45760198999,60.737347950002004,53480.65797408 2022-11-02,09:29:57.000,306,11027247,12685,0,1667381396,13085.34308472,60.48357927000325,53480.90951040001 2022-11-02,09:29:58.000,306,11027262,12605,0,1667381397,13085.11405017999,60.20866319999914,53481.00733008001 2022-11-02,09:29:59.000,306,11027216,12605,0,1667381398,13084.790707300002,60.095877120002115,53481.24489216001 2022-11-02,09:30:00.000,306,11027247,12685,0,1667381399,13084.433682869996,60.13817189999827,53481.489441360005 2022-11-02,09:30:01.000,306,11027246,12605,0,1667381400,13083.861096519999,60.20161406999978,53481.587261040004 2022-11-02,09:30:02.000,306,11027210,12565,0,1667381401,13083.571435190002,60.4271862300011,53481.643158 2022-11-02,09:30:03.000,306,11027261,12805,0,1667381402,13083.416500059997,60.77964272999816,53481.7130292 2022-11-02,09:30:04.000,306,11027252,12485,0,1667381403,13083.288510170001,61.11095184000442,53481.7829004 2022-11-02,09:30:05.000,306,11027247,12565,0,1667381404,13083.1066298,61.26603270000487,53481.83181024 2022-11-02,09:30:06.000,306,11027262,12605,0,1667381405,13082.88433157,61.23783618000016,53481.86674584001 2022-11-02,09:30:07.000,306,11027267,12605,0,1667381406,13082.749605369994,61.17439400999865,53481.97155264 2022-11-02,09:30:08.000,306,11027232,12725,0,1667381407,13082.560988689998,61.24488530999952,53482.00648824 2022-11-02,09:30:09.000,306,11027255,12525,0,1667381408,13082.156810089997,61.24488530999952,53482.05539808001 2022-11-02,09:30:10.000,306,11027259,12605,0,1667381409,13081.550542189994,61.2307870500008,53482.11828216 2022-11-02,09:30:11.000,306,11027230,12805,0,1667381410,13080.998164769997,61.11095184000442,53482.10430792001 2022-11-02,09:30:12.000,306,11027221,12765,0,1667381411,13080.695030819996,61.03341141000419,53482.0274496 2022-11-02,09:30:13.000,306,11027240,12445,0,1667381412,13080.68829451,60.93472358999861,53481.95059128 2022-11-02,09:30:14.000,306,11027226,12445,0,1667381413,13080.951010600002,60.96996924000268,53481.90168144 2022-11-02,09:30:15.000,306,11027226,12765,0,1667381414,13081.341716579998,61.132099230002495,53481.943604160006 2022-11-02,09:30:16.000,306,11027255,12525,0,1667381415,13081.70547732,61.28013096000359,53482.0274496 2022-11-02,09:30:17.000,306,11027256,12645,0,1667381416,13081.90083030999,61.42111355999805,53482.05539808001 2022-11-02,09:30:18.000,306,11027250,12765,0,1667381417,13081.914302929996,61.66783311000472,53482.11828216 2022-11-02,09:30:19.000,306,11027287,12685,0,1667381418,13081.611168979995,61.9357000500022,53482.10430792001 2022-11-02,09:30:20.000,306,11027237,12765,0,1667381419,13081.233935619988,62.20356698999967,53482.10430792001 2022-11-02,09:30:21.000,306,11027252,12565,0,1667381420,13080.823020709991,62.365696979999484,53482.13924352 2022-11-02,09:30:22.000,306,11027282,12725,0,1667381421,13080.472732589995,62.400942630003556,53482.15321776001 2022-11-02,09:30:23.000,306,11027249,12605,0,1667381422,13080.115708159989,62.591269140000804,53482.08334656001 2022-11-02,09:30:24.000,306,11027240,12445,0,1667381423,13079.846255759992,62.9507747700045,53482.041423840004 2022-11-02,09:30:25.000,306,11027279,12445,0,1667381424,13079.46228608999,63.169297799999185,53482.111295040006 2022-11-02,09:30:26.000,306,11027269,12885,0,1667381425,13079.03789855999,63.33847691999836,53482.0274496 2022-11-02,09:30:27.000,306,11027293,12605,0,1667381426,13078.600038409997,63.43011561000458,53481.992514000005 2022-11-02,09:30:28.000,306,11027234,12645,0,1667381427,13078.283431839991,63.50060690999817,53481.8527716 2022-11-02,09:30:29.000,306,11027311,12605,0,1667381428,13078.20933243,63.620442120001826,53481.72001632001 2022-11-02,09:30:30.000,306,11027237,12645,0,1667381429,13078.492257450001,63.70503168000141,53481.76892616001 2022-11-02,09:30:31.000,306,11027241,12525,0,1667381430,13079.15915213999,63.803719499999715,53481.83879736 2022-11-02,09:30:32.000,306,11027300,12685,0,1667381431,13079.900146239997,64.0010951400036,53481.85975872 2022-11-02,09:30:33.000,306,11027287,12645,0,1667381432,13080.391896869995,64.35355164000066,53481.90866856 2022-11-02,09:30:34.000,306,11027240,12525,0,1667381433,13080.762393919991,64.6566642300022,53482.03443672001 2022-11-02,09:30:35.000,306,11027267,12565,0,1667381434,13080.890383810001,64.96682595000311,53482.11828216 2022-11-02,09:30:36.000,306,11027286,12605,0,1667381435,13081.139627279998,65.12190681000357,53482.17417912 2022-11-02,09:30:37.000,306,11027260,12485,0,1667381436,13081.409079679994,65.21354550000251,53482.19514048 2022-11-02,09:30:38.000,306,11027231,12805,0,1667381437,13081.77957672999,65.3615772300036,53482.397766960006 2022-11-02,09:30:39.000,306,11027249,12685,0,1667381438,13082.271327360002,65.62239504000172,53482.55847072001 2022-11-02,09:30:40.000,306,11027242,12805,0,1667381439,13082.749605369994,66.1369815299986,53482.761097200004 2022-11-02,09:30:41.000,306,11027215,12765,0,1667381440,13082.76307799,66.86304191999807,53482.865904 2022-11-02,09:30:42.000,306,11027215,12605,0,1667381441,13082.439735109998,67.57500404999882,53482.92180096001 2022-11-02,09:30:43.000,306,11027246,12645,0,1667381442,13081.68526839,68.20237662,53483.01263352 2022-11-02,09:30:44.000,306,11027284,12645,0,1667381443,13080.782602849991,68.79450354000437,53483.08250472 2022-11-02,09:30:45.000,306,11027235,12485,0,1667381444,13080.041608749998,69.39367959000083,53483.06154336001 2022-11-02,09:30:46.000,306,11027256,12685,0,1667381445,13079.44881347,69.88711868999962,53483.02660776 2022-11-02,09:30:47.000,306,11027276,12605,0,1667381446,13078.923381289998,70.42285257000185,53482.99167216001 2022-11-02,09:30:48.000,306,11027272,12765,0,1667381447,13078.492257450001,70.97973384000215,53483.0056464 2022-11-02,09:30:49.000,306,11027226,12525,0,1667381448,13078.12849671,71.67759771000419,53482.97769792 2022-11-02,09:30:50.000,306,11027249,12645,0,1667381449,13077.582855599998,72.20628245999978,53482.92180096001 2022-11-02,09:30:51.000,306,11027218,12645,0,1667381450,13077.118050209996,72.65742678000242,53482.9357752 2022-11-02,09:30:52.000,306,11027226,12925,0,1667381451,13076.80144363999,73.05217806000292,53482.89385248001 2022-11-02,09:30:53.000,306,11027260,12605,0,1667381452,13076.63977219999,73.51742064000427,53482.75411008001 2022-11-02,09:30:54.000,306,11027202,12565,0,1667381453,13076.626299579999,73.91217192000477,53482.830968400005 2022-11-02,09:30:55.000,306,11027261,12685,0,1667381454,13076.612826959994,74.21528450999904,53482.900839600006 2022-11-02,09:30:56.000,306,11027231,12725,0,1667381455,13076.7071353,74.39151276000484,53482.900839600006 2022-11-02,09:30:57.000,306,11027200,12565,0,1667381456,13076.895751979995,74.45495492999908,53482.97769792 2022-11-02,09:30:58.000,306,11027250,12645,0,1667381457,13077.279721649997,74.56069188000401,53483.10346608 2022-11-02,09:30:59.000,306,11027241,12965,0,1667381458,13077.461602019997,74.52544622999994,53483.29910544 2022-11-02,09:31:00.000,306,11027248,12605,0,1667381459,13077.683900249998,74.4972497100025,53483.34801528 2022-11-02,09:31:01.000,306,11027220,12645,0,1667381460,13077.912934789994,74.45495492999908,53483.54365464001 2022-11-02,09:31:02.000,306,11027251,12485,0,1667381461,13078.04766099,74.48315145000379,53483.67640992 2022-11-02,09:31:03.000,306,11027250,12805,0,1667381462,13078.16217825999,74.55364275000466,53483.81615232 2022-11-02,09:31:04.000,306,11027252,12965,0,1667381463,13078.438366969996,74.5324953599993,53484.0187788 2022-11-02,09:31:05.000,306,11027261,12525,0,1667381464,13078.653928890002,74.3985618900042,53484.19345680001 2022-11-02,09:31:06.000,306,11027250,12845,0,1667381465,13078.943590219998,74.06020364999858,53484.2982636 2022-11-02,09:31:07.000,306,11027258,12485,0,1667381466,13079.13894320999,73.531518900003,53484.42403176 2022-11-02,09:31:08.000,306,11027253,12685,0,1667381467,13079.603748599991,73.30594674000167,53484.59870976001 2022-11-02,09:31:09.000,306,11027267,12605,0,1667381468,13080.082026609998,73.30594674000167,53484.81531048001 2022-11-02,09:31:10.000,306,11027255,12765,0,1667381469,13080.49967782999,73.34119238999847,53484.98998848 2022-11-02,09:31:11.000,306,11027219,13125,0,1667381470,13080.735448679996,73.2354554400008,53485.17165360001 2022-11-02,09:31:12.000,306,11027275,12725,0,1667381471,13081.213726689988,72.96053937000397,53485.37428008 2022-11-02,09:31:13.000,306,11027231,12485,0,1667381472,13081.67853207999,72.7772619899988,53485.5908808 2022-11-02,09:31:14.000,306,11027252,12685,0,1667381473,13082.271327360002,72.62218112999835,53485.7655588 2022-11-02,09:31:15.000,306,11027266,12645,0,1667381474,13082.77655060999,72.48824766000325,53485.95421104 2022-11-02,09:31:16.000,306,11027231,12805,0,1667381475,13083.369345890002,72.3331668000028,53486.17779888001 2022-11-02,09:31:17.000,306,11027289,12685,0,1667381476,13084.04297689,72.0864472500034,53486.43632232 2022-11-02,09:31:18.000,306,11027246,12765,0,1667381477,13084.581881689992,71.94546465000167,53486.638948800006 2022-11-02,09:31:19.000,306,11027259,12725,0,1667381478,13084.932169809988,71.93841552000231,53486.77869120001 2022-11-02,09:31:20.000,306,11027235,12725,0,1667381479,13085.32287579,71.93841552000231,53487.023240400005 2022-11-02,09:31:21.000,306,11027232,12565,0,1667381480,13085.861780589992,71.64940118999948,53487.28176384001 2022-11-02,09:31:22.000,306,11027264,12685,0,1667381481,13086.47478479999,71.17710947999876,53487.56124864 2022-11-02,09:31:23.000,306,11027280,12605,0,1667381482,13087.094525319997,70.75416168000083,53487.71496528001 2022-11-02,09:31:24.000,306,11027305,12605,0,1667381483,13088.145389680001,70.56383517000359,53487.9665016 2022-11-02,09:31:25.000,306,11027250,12685,0,1667381484,13089.384870720001,70.81055472000298,53488.25297352 2022-11-02,09:31:26.000,306,11027268,12725,0,1667381485,13090.624351760001,71.2687481699977,53488.57438104001 2022-11-02,09:31:27.000,306,11027268,12725,0,1667381486,13091.729106599996,71.88907160999952,53488.88880144001 2022-11-02,09:31:28.000,306,11027257,12565,0,1667381487,13092.827125129996,72.29792114999873,53489.33597712 2022-11-02,09:31:29.000,306,11027256,12405,0,1667381488,13093.985770449995,72.60103374000028,53489.72026872 2022-11-02,09:31:30.000,306,11027226,12805,0,1667381489,13094.874963369999,72.72791808000329,53490.11853456 2022-11-02,09:31:31.000,306,11027279,13125,0,1667381490,13095.791101529998,72.79840938000416,53490.58667160001 2022-11-02,09:31:32.000,306,11027279,12845,0,1667381491,13096.835229579992,72.84775328999967,53491.04083440001 2022-11-02,09:31:33.000,306,11027243,12885,0,1667381492,13097.865885009996,73.10152196999843,53491.501984320006 2022-11-02,09:31:34.000,306,11027261,12485,0,1667381493,13098.903276749996,73.46102760000213,53492.06794104 2022-11-02,09:31:35.000,306,11027234,12805,0,1667381494,13099.91372325,73.85577888000262,53492.52210384 2022-11-02,09:31:36.000,306,11027232,12765,0,1667381495,13100.883751889989,74.13774407999881,53492.96927952 2022-11-02,09:31:37.000,306,11027237,12685,0,1667381496,13101.820098980003,74.3351197200027,53493.43042944 2022-11-02,09:31:38.000,306,11027259,13005,0,1667381497,13102.702555589996,74.61708491999889,53494.00337328 2022-11-02,09:31:39.000,306,11027229,12485,0,1667381498,13103.32229610999,74.7933131700047,53494.52740728 2022-11-02,09:31:40.000,306,11027262,12485,0,1667381499,13103.942036629996,75.04003272000409,53495.10733824 2022-11-02,09:31:41.000,306,11027274,12645,0,1667381500,13104.66282179999,75.23035923000134,53495.575475280006 2022-11-02,09:31:42.000,306,11027260,12845,0,1667381501,13105.188253979992,75.62511051000183,53496.057586560004 2022-11-02,09:31:43.000,306,11027235,12445,0,1667381502,13105.390343279993,76.08330396000383,53496.55367208001 2022-11-02,09:31:44.000,306,11027245,12605,0,1667381503,13105.767576639999,76.41461307000282,53497.09866744 2022-11-02,09:31:45.000,306,11027265,12605,0,1667381504,13106.10439213999,76.75297131000116,53497.587765840006 2022-11-02,09:31:46.000,306,11027293,12885,0,1667381505,13106.501834429997,77.09837867999886,53498.05590288 2022-11-02,09:31:47.000,306,11027231,12605,0,1667381506,13106.926221959999,77.43673692000448,53498.53102704 2022-11-02,09:31:48.000,306,11027273,12765,0,1667381507,13107.296719009995,77.75394777000474,53498.93628 2022-11-02,09:31:49.000,306,11027226,12685,0,1667381508,13107.566171409992,77.98656905999815,53499.42537840001 2022-11-02,09:31:50.000,306,11027253,12645,0,1667381509,13107.855832740002,77.95837254000071,53499.79569576 2022-11-02,09:31:51.000,306,11027277,12285,0,1667381510,13108.3677923,78.05706035999901,53500.28479416 2022-11-02,09:31:52.000,306,11027230,12805,0,1667381511,13108.980796509997,78.1064042700018,53500.71100848 2022-11-02,09:31:53.000,306,11027263,12565,0,1667381512,13109.45907451999,78.1557481800046,53501.11626144 2022-11-02,09:31:54.000,306,11027254,12645,0,1667381513,13109.944088839991,78.14869904999796,53501.493565920005 2022-11-02,09:31:55.000,306,11027256,12445,0,1667381514,13110.341531129998,78.19099383000139,53501.86388328 2022-11-02,09:31:56.000,306,11027258,12845,0,1667381515,13110.664874009999,78.16279731000395,53502.34599456 2022-11-02,09:31:57.000,306,11027273,12845,0,1667381516,13110.84675438,78.05001122999965,53502.61150512001 2022-11-02,09:31:58.000,306,11027273,12725,0,1667381517,13111.082525229991,77.8314881999977,53502.981822480004 2022-11-02,09:31:59.000,306,11027226,12805,0,1667381518,13111.304823459992,77.71870212000067,53503.40803680001 2022-11-02,09:32:00.000,306,11027279,12925,0,1667381519,13111.479967519997,77.59886691000429,53503.66656024001 2022-11-02,09:32:01.000,306,11027220,12605,0,1667381520,13111.634902649988,77.59181777999765,53504.0368776 2022-11-02,09:32:02.000,306,11027237,12605,0,1667381521,13111.601221099998,77.59181777999765,53504.295401040006 2022-11-02,09:32:03.000,306,11027286,12685,0,1667381522,13111.513649070002,77.67640734000452,53504.53296312001 2022-11-02,09:32:04.000,306,11027276,12605,0,1667381523,13111.527121689993,77.81034080999962,53504.7355896 2022-11-02,09:32:05.000,306,11027297,12565,0,1667381524,13111.453022280002,78.07115861999773,53504.95219032 2022-11-02,09:32:06.000,306,11027228,12685,0,1667381525,13111.345241319992,78.50820468000165,53505.182765280006 2022-11-02,09:32:07.000,306,11027274,12685,0,1667381526,13111.190306190001,78.88180857000407,53505.329494800004 2022-11-02,09:32:08.000,306,11027203,12685,0,1667381527,13111.378922869997,78.97344726000301,53505.48321144 2022-11-02,09:32:09.000,306,11027197,12725,0,1667381528,13111.776365159989,79.02279116999853,53505.76269624 2022-11-02,09:32:10.000,306,11027319,12565,0,1667381529,13112.22769793,79.02984029999789,53505.88147728 2022-11-02,09:32:11.000,306,11027243,12845,0,1667381530,13112.490414020001,79.01574203999917,53506.05615528 2022-11-02,09:32:12.000,306,11027278,12685,0,1667381531,13112.577986049997,78.92410335000022,53506.237820400005 2022-11-02,09:32:13.000,306,11027275,12685,0,1667381532,13112.301797339991,78.74787510000169,53506.335640080004 2022-11-02,09:32:14.000,306,11027272,12485,0,1667381533,13112.14686221,78.55049945999781,53506.44743400001 2022-11-02,09:32:15.000,306,11027284,12605,0,1667381534,13111.96498184,78.55049945999781,53506.53826656 2022-11-02,09:32:16.000,306,11027229,12565,0,1667381535,13111.783101469999,78.5645977200038,53506.62909912 2022-11-02,09:32:17.000,306,11027258,12685,0,1667381536,13111.547330619993,78.65623641000275,53506.68499608001 2022-11-02,09:32:18.000,306,11027275,12685,0,1667381537,13111.298087149997,78.78312074999849,53506.65006048 2022-11-02,09:32:19.000,306,11027269,12645,0,1667381538,13111.176833569996,78.84656292,53506.740893040005 2022-11-02,09:32:20.000,306,11027278,12805,0,1667381539,13111.035371059996,78.83246466000128,53506.70595744 2022-11-02,09:32:21.000,306,11027233,12725,0,1667381540,13111.075788919996,78.93115247999958,53506.76185440001 2022-11-02,09:32:22.000,306,11027275,12765,0,1667381541,13111.210515120001,79.14967551000154,53506.71993168 2022-11-02,09:32:23.000,306,11027226,12805,0,1667381542,13111.479967519997,79.38934593000158,53506.69897032 2022-11-02,09:32:24.000,306,11027239,12885,0,1667381543,13111.722474679998,79.6149180900029,53506.79679 2022-11-02,09:32:25.000,306,11027290,12645,0,1667381544,13111.783101469999,79.77704808000271,53506.89460968 2022-11-02,09:32:26.000,306,11027248,12605,0,1667381545,13111.783101469999,79.90393241999845,53506.83172560001 2022-11-02,09:32:27.000,306,11027271,12805,0,1667381546,13111.816783019989,80.16475023000385,53506.88762256 2022-11-02,09:32:28.000,306,11027253,12765,0,1667381547,13111.648375269993,80.36917499999981,53506.908583920005 2022-11-02,09:32:29.000,306,11027295,12525,0,1667381548,13111.378922869997,80.46786281999812,53506.95050664001 2022-11-02,09:32:30.000,306,11027234,12445,0,1667381549,13111.015162129996,80.54540324999834,53506.81076424001 2022-11-02,09:32:31.000,306,11027262,12645,0,1667381550,13110.624456149999,80.57359977000306,53506.88063544001 2022-11-02,09:32:32.000,306,11027277,12805,0,1667381551,13110.125969209992,80.75687715000095,53506.81076424001 2022-11-02,09:32:33.000,306,11027213,13045,0,1667381552,13109.80936264,81.01769495999906,53506.79679 2022-11-02,09:32:34.000,306,11027205,12605,0,1667381553,13109.56685548,81.33490580999933,53506.71294456001 2022-11-02,09:32:35.000,306,11027194,12965,0,1667381554,13109.53991023999,81.53933058000257,53506.73390592001 2022-11-02,09:32:36.000,306,11027257,12405,0,1667381555,13109.674636439995,81.7155588300011,53506.63608624001 2022-11-02,09:32:37.000,306,11027250,12845,0,1667381556,13109.76220846999,81.96932750999986,53506.6570476 2022-11-02,09:32:38.000,306,11027271,12525,0,1667381557,13109.62074595999,82.3217840100042,53506.51031808 2022-11-02,09:32:39.000,306,11027247,12605,0,1667381558,13109.445601899999,82.62489659999846,53506.49634384001 2022-11-02,09:32:40.000,306,11027234,12605,0,1667381559,13109.51970130999,82.8645670199985,53506.60813776 2022-11-02,09:32:41.000,306,11027243,12645,0,1667381560,13109.735263229995,82.9139109300013,53506.53826656 2022-11-02,09:32:42.000,306,11027307,12605,0,1667381561,13110.112496590002,82.84341963000043,53506.55922792 2022-11-02,09:32:43.000,306,11027261,12765,0,1667381562,13110.631192459994,82.82932137000171,53506.622112000005 2022-11-02,09:32:44.000,306,11027201,12685,0,1667381563,13111.04210736999,82.80817398000363,53506.68499608001 2022-11-02,09:32:45.000,306,11027235,12765,0,1667381564,13111.513649070002,82.90686180000193,53506.7269188 2022-11-02,09:32:46.000,306,11027303,12685,0,1667381565,13111.668584199993,83.03374613999767,53506.81775136 2022-11-02,09:32:47.000,306,11027242,12725,0,1667381566,13111.762892539999,83.44259568000416,53506.90159680001 2022-11-02,09:32:48.000,306,11027292,12605,0,1667381567,13111.702265749998,83.79505218000122,53507.04832632001 2022-11-02,09:32:49.000,306,11027265,12805,0,1667381568,13111.533858000003,84.15455781000492,53507.09024904 2022-11-02,09:32:50.000,306,11027258,12645,0,1667381569,13111.567539549993,84.41537562000303,53507.09024904 2022-11-02,09:32:51.000,306,11027193,12725,0,1667381570,13111.776365159989,84.72553734000394,53507.243965680005 2022-11-02,09:32:52.000,306,11027206,12485,0,1667381571,13111.816783019989,85.02160079999885,53507.35575960001 2022-11-02,09:32:53.000,306,11027257,12805,0,1667381572,13111.661847889998,85.36700817000383,53507.35575960001 2022-11-02,09:32:54.000,306,11027245,12685,0,1667381573,13111.520385379998,85.47274512000149,53507.43960504 2022-11-02,09:32:55.000,306,11027232,12645,0,1667381574,13111.378922869997,85.60667859000387,53507.54441184 2022-11-02,09:32:56.000,306,11027242,12645,0,1667381575,13111.156624639996,85.69831728000281,53507.677167120004 2022-11-02,09:32:57.000,306,11027208,12765,0,1667381576,13110.81980913999,85.74766118999833,53507.71210272 2022-11-02,09:32:58.000,306,11027230,12605,0,1667381577,13110.550356739994,85.69126815000345,53507.72607696 2022-11-02,09:32:59.000,306,11027218,12525,0,1667381578,13110.435839469988,85.6701207599981,53507.7749868 2022-11-02,09:33:00.000,306,11027264,12765,0,1667381579,13110.361740059998,85.64192424000066,53507.75402544 2022-11-02,09:33:01.000,306,11027259,12765,0,1667381580,13110.375212679988,85.55028555000172,53507.82389664 2022-11-02,09:33:02.000,306,11027263,12565,0,1667381581,13110.233750170002,85.40225382000062,53507.83787088001 2022-11-02,09:33:03.000,306,11027248,12605,0,1667381582,13109.977770389996,85.34586077999847,53507.795948160005 2022-11-02,09:33:04.000,306,11027237,12725,0,1667381583,13110.038397179997,85.15553427000123,53507.844858000004 2022-11-02,09:33:05.000,306,11027293,12565,0,1667381584,13110.341531129998,84.85947080999904,53507.81690952001 2022-11-02,09:33:06.000,306,11027197,12645,0,1667381585,13110.86022699999,84.619800389999,53507.83088376 2022-11-02,09:33:07.000,306,11027250,12645,0,1667381586,13111.419340729997,84.46471952999855,53507.83088376 2022-11-02,09:33:08.000,306,11027275,12685,0,1667381587,13112.348951510001,84.51406344000134,53507.914729200005 2022-11-02,09:33:09.000,306,11027232,12645,0,1667381588,13113.44697004,84.77488124999945,53508.04049736 2022-11-02,09:33:10.000,306,11027262,12525,0,1667381589,13114.61908797999,84.88766733000375,53508.17325264001 2022-11-02,09:33:11.000,306,11027232,12605,0,1667381590,13115.83836008999,84.90881472000183,53508.31998216001 2022-11-02,09:33:12.000,306,11027218,12365,0,1667381591,13117.07784112999,84.75373386000138,53508.56453136 2022-11-02,09:33:13.000,306,11027248,12765,0,1667381592,13118.09502393999,84.72553734000394,53508.7881192 2022-11-02,09:33:14.000,306,11027236,12605,0,1667381593,13119.038107339999,84.7678321200001,53509.05362976 2022-11-02,09:33:15.000,306,11027250,12725,0,1667381594,13119.886882400002,85.04979732000356,53509.38901152 2022-11-02,09:33:16.000,306,11027251,12565,0,1667381595,13120.51335922999,85.27536948000488,53509.61259936001 2022-11-02,09:33:17.000,306,11027246,12605,0,1667381596,13121.085945580002,85.43045033999806,53509.86413568 2022-11-02,09:33:18.000,306,11027261,12605,0,1667381597,13121.79999444,85.49389250999957,53510.22746592 2022-11-02,09:33:19.000,306,11027216,12645,0,1667381598,13122.500570679993,85.65602249999938,53510.45804088 2022-11-02,09:33:20.000,306,11027279,12485,0,1667381599,13123.302191570001,85.82520161999855,53510.79342264 2022-11-02,09:33:21.000,306,11027222,12285,0,1667381600,13124.21159341999,86.02257726000244,53511.17072712001 2022-11-02,09:33:22.000,306,11027256,12725,0,1667381601,13125.134467889999,86.05782290999923,53511.52707024001 2022-11-02,09:33:23.000,306,11027264,12925,0,1667381602,13125.942825090002,86.20585464000033,53511.81354216001 2022-11-02,09:33:24.000,306,11027268,12605,0,1667381603,13126.784863839996,86.46667244999844,53512.1419368 2022-11-02,09:33:25.000,306,11027273,12845,0,1667381604,13127.633638899999,86.7838832999987,53512.51924128 2022-11-02,09:33:26.000,306,11027252,12565,0,1667381605,13128.408314549997,86.95306241999788,53512.86161016 2022-11-02,09:33:27.000,306,11027277,12885,0,1667381606,13129.03479138,87.0447011100041,53513.210966160004 2022-11-02,09:33:28.000,306,11027247,12805,0,1667381607,13129.721895000002,87.09404501999961,53513.65115472 2022-11-02,09:33:29.000,306,11027228,12685,0,1667381608,13130.361844449995,87.23502762000135,53514.049420560004 2022-11-02,09:33:30.000,306,11027304,12805,0,1667381609,13131.176937959994,87.39715761000116,53514.405763680006 2022-11-02,09:33:31.000,306,11027252,12805,0,1667381610,13131.843832649996,87.72846672000014,53514.81101664001 2022-11-02,09:33:32.000,306,11027253,12885,0,1667381611,13132.416418999994,87.90469496999867,53515.14639840001 2022-11-02,09:33:33.000,306,11027246,12765,0,1667381612,13132.759970809995,87.9963336600049,53515.41889608 2022-11-02,09:33:34.000,306,11027261,12445,0,1667381613,13133.170885719992,88.01043192000361,53515.80318768 2022-11-02,09:33:35.000,306,11027253,12605,0,1667381614,13133.554855389993,88.10911974000192,53516.2643376 2022-11-02,09:33:36.000,306,11027251,13085,0,1667381615,13133.622218489989,88.25715147000301,53516.613693600004 2022-11-02,09:33:37.000,306,11027273,12725,0,1667381616,13133.554855389993,88.45452710999962,53516.921126880006 2022-11-02,09:33:38.000,306,11027245,12885,0,1667381617,13133.581800629989,88.45452710999962,53517.20759880001 2022-11-02,09:33:39.000,306,11027284,12765,0,1667381618,13133.729999449999,88.4051832000041,53517.49407072001 2022-11-02,09:33:40.000,306,11027307,12725,0,1667381619,13134.100496499996,88.52501841000048,53517.738619920005 2022-11-02,09:33:41.000,306,11027240,12965,0,1667381620,13134.356476280002,88.63075535999815,53517.99015624 2022-11-02,09:33:42.000,306,11027280,12605,0,1667381621,13134.693291779993,88.6519027500035,53518.15784712 2022-11-02,09:33:43.000,306,11027262,12805,0,1667381622,13134.98968942,88.64485362000414,53518.43733192 2022-11-02,09:33:44.000,306,11027248,12885,0,1667381623,13135.3130323,88.52501841000048,53518.68886824001 2022-11-02,09:33:45.000,306,11027241,12765,0,1667381624,13135.717210900002,88.35583929000131,53519.01726288 2022-11-02,09:33:46.000,306,11027275,12565,0,1667381625,13135.986663299998,88.32764277000388,53519.21988936001 2022-11-02,09:33:47.000,306,11027287,12565,0,1667381626,13136.195488909994,88.51796928000113,53519.38758024001 2022-11-02,09:33:48.000,306,11027219,12805,0,1667381627,13136.28979725,88.63075535999815,53519.56225824 2022-11-02,09:33:49.000,306,11027258,12805,0,1667381628,13136.215697839994,88.77173795999988,53519.6880264 2022-11-02,09:33:50.000,306,11027262,12725,0,1667381629,13136.054026399994,88.79288534999796,53519.85571728 2022-11-02,09:33:51.000,306,11027279,12565,0,1667381630,13135.959718059989,88.77173795999988,53520.05135664 2022-11-02,09:33:52.000,306,11027287,12685,0,1667381631,13136.12138949999,88.72239405000437,53520.1421892 2022-11-02,09:33:53.000,306,11027256,12645,0,1667381632,13136.24937939,88.71534491999773,53520.28891872 2022-11-02,09:33:54.000,306,11027234,12685,0,1667381633,13136.55251334,88.71534491999773,53520.31686720001 2022-11-02,09:33:55.000,306,11027240,12685,0,1667381634,13136.781547879997,88.72944318000373,53520.53346792001 2022-11-02,09:33:56.000,306,11027266,12565,0,1667381635,13136.795020500002,88.6871484000003,53520.58237776001 2022-11-02,09:33:57.000,306,11027262,12605,0,1667381636,13136.687239539991,88.63075535999815,53520.68019744001 2022-11-02,09:33:58.000,306,11027220,12805,0,1667381637,13136.38410558999,88.58141145000263,53520.65224896001 2022-11-02,09:33:59.000,306,11027279,12525,0,1667381638,13136.24264307999,88.6519027500035,53520.69417168 2022-11-02,09:34:00.000,306,11027238,12605,0,1667381639,13136.1887526,88.6871484000003,53520.81295272 2022-11-02,09:34:01.000,306,11027227,12485,0,1667381640,13136.047290089999,88.63780449000478,53520.88981104 2022-11-02,09:34:02.000,306,11027263,12605,0,1667381641,13135.993399609994,88.60255884000071,53520.89679816001 2022-11-02,09:34:03.000,306,11027257,12565,0,1667381642,13135.858673409988,88.46157623999898,53520.88282392 2022-11-02,09:34:04.000,306,11027270,12645,0,1667381643,13136.074235329994,88.29944624999916,53520.95269512 2022-11-02,09:34:05.000,306,11027223,12765,0,1667381644,13136.38410558999,88.15141451999807,53520.96666936001 2022-11-02,09:34:06.000,306,11027225,12805,0,1667381645,13136.761338949997,88.01748105000297,53521.00859208 2022-11-02,09:34:07.000,306,11027261,12725,0,1667381646,13136.896065150002,88.01043192000361,53521.01557920001 2022-11-02,09:34:08.000,306,11027284,12605,0,1667381647,13136.976900870002,87.97518626999954,53521.03654056001 2022-11-02,09:34:09.000,306,11027204,12565,0,1667381648,13136.976900870002,87.93289149000339,53521.141347360004 2022-11-02,09:34:10.000,306,11027255,12525,0,1667381649,13137.010582419993,87.86944932000188,53521.18327008001 2022-11-02,09:34:11.000,306,11027292,12565,0,1667381650,13136.896065150002,87.89059670999995,53521.14833448 2022-11-02,09:34:12.000,306,11027266,12805,0,1667381651,13136.741130019996,87.89764583999931,53521.2251928 2022-11-02,09:34:13.000,306,11027255,12805,0,1667381652,13136.714184780001,87.80600715000037,53521.18327008001 2022-11-02,09:34:14.000,306,11027241,12725,0,1667381653,13136.801756809997,87.75666324000485,53521.11339888001 2022-11-02,09:34:15.000,306,11027257,12525,0,1667381654,13137.024055039998,87.66502454999863,53521.162308720006 2022-11-02,09:34:16.000,306,11027297,12605,0,1667381655,13137.327188989999,87.56633673000033,53521.20423144001 2022-11-02,09:34:17.000,306,11027281,12805,0,1667381656,13137.46191518999,87.51699282000482,53521.23916704 2022-11-02,09:34:18.000,306,11027268,12605,0,1667381657,13137.50906936,87.4887963000001,53521.18327008001 2022-11-02,09:34:19.000,306,11027279,12605,0,1667381658,13137.414761019994,87.48174717000074,53521.120386 2022-11-02,09:34:20.000,306,11027296,12565,0,1667381659,13137.50233304999,87.46764891000203,53521.106411759996 2022-11-02,09:34:21.000,306,11027236,12565,0,1667381660,13137.74484020999,87.44650152000395,53521.07147616 2022-11-02,09:34:22.000,306,11027266,12725,0,1667381661,13138.034501540002,87.50994368999818,53521.03654056001 2022-11-02,09:34:23.000,306,11027270,12605,0,1667381662,13138.310690249993,87.55223847000161,53521.00160496 2022-11-02,09:34:24.000,306,11027320,12805,0,1667381663,13138.84285873999,87.50994368999818,53521.03654056001 2022-11-02,09:34:25.000,306,11027232,12645,0,1667381664,13139.408708779993,87.44650152000395,53521.092437520005 2022-11-02,09:34:26.000,306,11027282,12605,0,1667381665,13139.853305239994,87.44650152000395,53521.043527680005 2022-11-02,09:34:27.000,306,11027271,12805,0,1667381666,13140.358528489996,87.47469804000139,53521.141347360004 2022-11-02,09:34:28.000,306,11027250,12525,0,1667381667,13140.641453509998,87.52404195000418,53521.12737312 2022-11-02,09:34:29.000,306,11027253,12605,0,1667381668,13140.702080299998,87.55223847000161,53521.092437520005 2022-11-02,09:34:30.000,306,11027228,12685,0,1667381669,13140.634717200002,87.59453324999777,53521.23916704 2022-11-02,09:34:31.000,306,11027259,12805,0,1667381670,13140.553881480002,87.60863151000376,53521.2251928 2022-11-02,09:34:32.000,306,11027246,12645,0,1667381671,13140.648189819993,87.55223847000161,53521.295064 2022-11-02,09:34:33.000,306,11027270,12525,0,1667381672,13140.830070189993,87.50994368999818,53521.260128400005 2022-11-02,09:34:34.000,306,11027257,12485,0,1667381673,13141.315084509995,87.52404195000418,53521.23916704 2022-11-02,09:34:35.000,306,11027256,12765,0,1667381674,13141.887670859993,87.50289455999882,53521.25314128001 2022-11-02,09:34:36.000,306,11027234,12645,0,1667381675,13142.48720245,87.46059978000267,53521.32301248001 2022-11-02,09:34:37.000,306,11027276,12725,0,1667381676,13142.978953079997,87.36896109000372,53521.35794808 2022-11-02,09:34:38.000,306,11027256,12605,0,1667381677,13143.275350719989,87.31961718000093,53521.35096096001 2022-11-02,09:34:39.000,306,11027244,12685,0,1667381678,13143.490912639994,87.22092936000263,53521.49070336001 2022-11-02,09:34:40.000,306,11027243,12885,0,1667381679,13143.652584079995,87.12224154000432,53521.595510160005 2022-11-02,09:34:41.000,306,11027273,12725,0,1667381680,13143.794046589996,87.10814327999833,53521.70730408001 2022-11-02,09:34:42.000,306,11027268,12765,0,1667381681,13143.901827549991,87.0799467600009,53521.7492268 2022-11-02,09:34:43.000,306,11027321,12605,0,1667381682,13143.922036479991,86.94601328999852,53521.77018816 2022-11-02,09:34:44.000,306,11027244,12565,0,1667381683,13143.969190650001,86.72749026000383,53521.86800784 2022-11-02,09:34:45.000,306,11027234,12525,0,1667381684,13144.056762679997,86.5865076600021,53521.93787904 2022-11-02,09:34:46.000,306,11027237,12605,0,1667381685,13144.184752569992,86.46667244999844,53522.00775024 2022-11-02,09:34:47.000,306,11027287,12565,0,1667381686,13144.171279950002,86.38913201999821,53522.049672960005 2022-11-02,09:34:48.000,306,11027286,12525,0,1667381687,13144.393578179988,86.26929681000183,53522.14050552001 2022-11-02,09:34:49.000,306,11027242,12645,0,1667381688,13144.582194859999,86.13536333999946,53522.21037672001 2022-11-02,09:34:50.000,306,11027268,12485,0,1667381689,13144.770811539995,86.14946159999818,53522.24531232 2022-11-02,09:34:51.000,306,11027299,12565,0,1667381690,13145.02679132,86.07897030000458,53522.315183520004 2022-11-02,09:34:52.000,306,11027274,12685,0,1667381691,13145.296243719997,86.1917563800016,53522.4130032 2022-11-02,09:34:53.000,306,11027249,12765,0,1667381692,13145.525278259993,86.25519855000312,53522.41999032 2022-11-02,09:34:54.000,306,11027266,12645,0,1667381693,13145.734103869989,86.24814942000376,53522.46191304 2022-11-02,09:34:55.000,306,11027205,12605,0,1667381694,13146.01702888999,86.21995289999904,53522.615629679996 2022-11-02,09:34:56.000,306,11027219,12445,0,1667381695,13146.30669022,86.14946159999818,53522.68550088 2022-11-02,09:34:57.000,306,11027265,12725,0,1667381696,13146.650242030002,86.04372465000051,53522.86017888001 2022-11-02,09:34:58.000,306,11027250,12565,0,1667381697,13147.09483848999,86.03667552000115,53523.02786976001 2022-11-02,09:34:59.000,306,11027278,12605,0,1667381698,13147.499017089991,86.14946159999818,53523.104728080005 2022-11-02,09:35:00.000,306,11027235,12405,0,1667381699,13147.815623659997,86.32568985000398,53523.14665080001 2022-11-02,09:35:01.000,306,11027228,12685,0,1667381700,13148.25348380999,86.4878198400038,53523.342290160006 2022-11-02,09:35:02.000,306,11027294,12765,0,1667381701,13148.469045729995,86.51601636000123,53523.4960068 2022-11-02,09:35:03.000,306,11027239,12565,0,1667381702,13148.55661775999,86.57945853000274,53523.58683936 2022-11-02,09:35:04.000,306,11027281,12805,0,1667381703,13148.63745347999,86.61470417999953,53523.83837568001 2022-11-02,09:35:05.000,306,11027259,12765,0,1667381704,13148.738498129991,86.73453939000319,53523.96414384001 2022-11-02,09:35:06.000,306,11027252,12765,0,1667381705,13148.933851119997,86.88257112000429,53524.03401504001 2022-11-02,09:35:07.000,306,11027304,12605,0,1667381706,13149.082049939992,87.00945546000003,53524.041002160004 2022-11-02,09:35:08.000,306,11027282,12725,0,1667381707,13149.378447579998,87.12224154000432,53524.25760288 2022-11-02,09:35:09.000,306,11027254,12605,0,1667381708,13149.627691049995,87.30551892000221,53524.36240968 2022-11-02,09:35:10.000,306,11027238,12565,0,1667381709,13149.74220832,87.41125586999988,53524.4742036 2022-11-02,09:35:11.000,306,11027230,12525,0,1667381710,13149.81630772999,87.64387716000056,53524.53708768001 2022-11-02,09:35:12.000,306,11027218,12685,0,1667381711,13149.769153559995,87.85535106000316,53524.62093312 2022-11-02,09:35:13.000,306,11027252,12485,0,1667381712,13149.6613726,88.03862844000105,53524.67683008001 2022-11-02,09:35:14.000,306,11027265,12485,0,1667381713,13149.688317839995,88.06682495999848,53524.788624 2022-11-02,09:35:15.000,306,11027280,12885,0,1667381714,13149.748944629995,88.01043192000361,53524.86548232 2022-11-02,09:35:16.000,306,11027282,12645,0,1667381715,13149.82304404,87.89059670999995,53524.93535352 2022-11-02,09:35:17.000,306,11027324,12685,0,1667381716,13149.870198209996,87.77781063000293,53524.98426336 2022-11-02,09:35:18.000,306,11027214,12725,0,1667381717,13149.96450655,87.75666324000485,53524.963302 2022-11-02,09:35:19.000,306,11027242,12885,0,1667381718,13150.180068469992,87.67912281000463,53525.047147440004 2022-11-02,09:35:20.000,306,11027245,12965,0,1667381719,13150.254167879997,87.7002702000027,53525.17990272001 2022-11-02,09:35:21.000,306,11027271,12485,0,1667381720,13150.341739909993,87.66502454999863,53525.20086408 2022-11-02,09:35:22.000,306,11027215,12485,0,1667381721,13150.476466109998,87.58043498999905,53525.27073528 2022-11-02,09:35:23.000,306,11027248,12725,0,1667381722,13150.570774449989,87.47469804000139,53525.20086408 2022-11-02,09:35:24.000,306,11027305,12565,0,1667381723,13150.71223695999,87.31961718000093,53525.29868376 2022-11-02,09:35:25.000,306,11027228,12805,0,1667381724,13150.88064471,87.25617500999942,53525.382529200004 2022-11-02,09:35:26.000,306,11027256,12765,0,1667381725,13150.887381019995,87.20683110000391,53525.403490560006 2022-11-02,09:35:27.000,306,11027252,12805,0,1667381726,13150.77960006,87.21388023000327,53525.44541328001 2022-11-02,09:35:28.000,306,11027275,12765,0,1667381727,13150.69202802999,87.26322413999878,53525.501310240004 2022-11-02,09:35:29.000,306,11027274,13045,0,1667381728,13150.570774449989,87.27027326999814,53525.4174648 2022-11-02,09:35:30.000,306,11027266,12565,0,1667381729,13150.314794669997,87.30551892000221,53525.38951632 2022-11-02,09:35:31.000,306,11027289,12605,0,1667381730,13150.092496439996,87.2420767500007,53525.34759360001 2022-11-02,09:35:32.000,306,11027236,12485,0,1667381731,13149.849989279995,87.15043806000176,53525.32663224001 2022-11-02,09:35:33.000,306,11027251,12885,0,1667381732,13149.54011902,87.08699589000025,53525.22182544 2022-11-02,09:35:34.000,306,11027255,12845,0,1667381733,13149.250457689988,86.98125894000259,53525.14496712 2022-11-02,09:35:35.000,306,11027241,12605,0,1667381734,13149.055104699997,86.92486590000044,53525.11003152001 2022-11-02,09:35:36.000,306,11027243,12605,0,1667381735,13148.826070160001,86.88962025000365,53524.900417920006 2022-11-02,09:35:37.000,306,11027249,12685,0,1667381736,13148.839542779991,86.85437459999957,53524.86548232 2022-11-02,09:35:38.000,306,11027265,12805,0,1667381737,13148.846279090001,86.84027634000086,53524.76067552 2022-11-02,09:35:39.000,306,11027256,12845,0,1667381738,13149.001214219992,86.81207982000342,53524.69080432 2022-11-02,09:35:40.000,306,11027283,12445,0,1667381739,13149.162885659993,86.81207982000342,53524.662855840004 2022-11-02,09:35:41.000,306,11027236,12685,0,1667381740,13149.290875549988,86.72749026000383,53524.57202328 2022-11-02,09:35:42.000,306,11027276,12605,0,1667381741,13149.55359163999,86.62880243999825,53524.46022936 2022-11-02,09:35:43.000,306,11027252,12605,0,1667381742,13149.96450655,86.60765505000018,53524.4043324 2022-11-02,09:35:44.000,306,11027257,12685,0,1667381743,13150.368685150002,86.54421287999867,53524.229654400006 2022-11-02,09:35:45.000,306,11027266,12725,0,1667381744,13150.98168936,86.48077071000444,53524.3344612 2022-11-02,09:35:46.000,306,11027234,12605,0,1667381745,13151.433022129997,86.45962331999908,53524.397345280006 2022-11-02,09:35:47.000,306,11027243,12885,0,1667381746,13151.655320359998,86.46667244999844,53524.4043324 2022-11-02,09:35:48.000,306,11027233,12605,0,1667381747,13151.742892389993,86.50896723000187,53524.4043324 2022-11-02,09:35:49.000,306,11027248,12645,0,1667381748,13151.783310249994,86.4737215799978,53524.45324224 2022-11-02,09:35:50.000,306,11027225,12685,0,1667381749,13151.769837629989,86.32568985000398,53524.41131952 2022-11-02,09:35:51.000,306,11027254,12605,0,1667381750,13151.823728109994,86.11421595000138,53524.48119072 2022-11-02,09:35:52.000,306,11027244,12605,0,1667381751,13151.810255489989,85.95208596000157,53524.516126320006 2022-11-02,09:35:53.000,306,11027247,12645,0,1667381752,13151.749628699989,85.85339814000326,53524.4742036 2022-11-02,09:35:54.000,306,11027271,12525,0,1667381753,13151.655320359998,85.81110335999983,53524.45324224 2022-11-02,09:35:55.000,306,11027250,12805,0,1667381754,13151.507121540002,85.83929988000455,53524.43926800001 2022-11-02,09:35:56.000,306,11027264,12565,0,1667381755,13151.325241170001,85.79700510000112,53524.36939680001 2022-11-02,09:35:57.000,306,11027240,12605,0,1667381756,13151.237669139991,85.62782598000194,53524.38337104 2022-11-02,09:35:58.000,306,11027254,12685,0,1667381757,13151.197251279991,85.55028555000172,53524.36240968 2022-11-02,09:35:59.000,306,11027235,12605,0,1667381758,13151.170306039996,85.50094163999893,53524.25061576001 2022-11-02,09:36:00.000,306,11027244,12965,0,1667381759,13151.278086999992,85.55733468000108,53524.278564240005 2022-11-02,09:36:01.000,306,11027259,12645,0,1667381760,13151.412813199997,85.5714329399998,53524.23664152 2022-11-02,09:36:02.000,306,11027266,12565,0,1667381761,13151.399340579992,85.6348751100013,53524.21568016 2022-11-02,09:36:03.000,306,11027266,12765,0,1667381762,13151.251141759996,85.66307162999874,53524.1248476 2022-11-02,09:36:04.000,306,11027266,12485,0,1667381763,13151.190514969996,85.6842190200041,53524.110873360005 2022-11-02,09:36:05.000,306,11027282,12645,0,1667381764,13151.16356973,85.5714329399998,53524.110873360005 2022-11-02,09:36:06.000,306,11027240,12845,0,1667381765,13151.16356973,85.52208903000428,53524.09689912 2022-11-02,09:36:07.000,306,11027261,12445,0,1667381766,13151.150097109996,85.40225382000062,53524.00606656001 2022-11-02,09:36:08.000,306,11027275,12525,0,1667381767,13151.325241170001,85.23307470000145,53524.08292488001 2022-11-02,09:36:09.000,306,11027299,12685,0,1667381768,13151.392604269997,85.13438688000315,53524.07593776 2022-11-02,09:36:10.000,306,11027246,12445,0,1667381769,13151.399340579992,85.03569906000484,53524.013053680006 2022-11-02,09:36:11.000,306,11027239,12805,0,1667381770,13151.372395339997,84.95110949999798,53523.8802984 2022-11-02,09:36:12.000,306,11027274,12845,0,1667381771,13151.251141759996,84.8312742900016,53523.93619536001 2022-11-02,09:36:13.000,306,11027235,12805,0,1667381772,13151.05578876999,84.69029168999987,53523.81741432001 2022-11-02,09:36:14.000,306,11027282,12845,0,1667381773,13150.98168936,84.5211125700007,53523.8104272 2022-11-02,09:36:15.000,306,11027236,12685,0,1667381774,13150.88064471,84.42242475000239,53523.824401440004 2022-11-02,09:36:16.000,306,11027275,12565,0,1667381775,13150.867172089995,84.33078606000345,53523.75453024 2022-11-02,09:36:17.000,306,11027282,12485,0,1667381776,13150.685291719994,84.25324563000322,53523.69164616 2022-11-02,09:36:18.000,306,11027262,12565,0,1667381777,13150.496675039998,84.2391473700045,53523.60081360001 2022-11-02,09:36:19.000,306,11027228,12765,0,1667381778,13150.449520869988,84.28849128000002,53523.57286512 2022-11-02,09:36:20.000,306,11027262,12605,0,1667381779,13150.395630389998,84.35193345000152,53523.45408408 2022-11-02,09:36:21.000,306,11027215,12605,0,1667381780,13150.415839319998,84.41537562000303,53523.46805832 2022-11-02,09:36:22.000,306,11027252,12645,0,1667381781,13150.395630389998,84.4717686599979,53523.37722576 2022-11-02,09:36:23.000,306,11027287,12565,0,1667381782,13150.247431570002,84.53521082999941,53523.30735456 2022-11-02,09:36:24.000,306,11027218,12685,0,1667381783,13150.079023819992,84.59160387000156,53523.29338032001 2022-11-02,09:36:25.000,306,11027314,12685,0,1667381784,13149.89714344999,84.64799691000371,53523.342290160006 2022-11-02,09:36:26.000,306,11027254,12605,0,1667381785,13149.69505414999,84.68324256000051,53523.23049624 2022-11-02,09:36:27.000,306,11027250,12445,0,1667381786,13149.62095474,84.64094778000435,53523.16761216001 2022-11-02,09:36:28.000,306,11027237,12805,0,1667381787,13149.688317839995,84.66209517000243,53523.104728080005 2022-11-02,09:36:29.000,306,11027300,12605,0,1667381788,13149.971242859996,84.66209517000243,53523.06280536 2022-11-02,09:36:30.000,306,11027222,12645,0,1667381789,13150.348476220002,84.74668473000202,53523.06979248 2022-11-02,09:36:31.000,306,11027225,12845,0,1667381790,13150.577510759998,84.81717603000288,53523.09075384 2022-11-02,09:36:32.000,306,11027265,12525,0,1667381791,13150.718973269999,84.89471646000311,53523.14665080001 2022-11-02,09:36:33.000,306,11027240,12645,0,1667381792,13150.79307267999,84.99340428000141,53523.1117152 2022-11-02,09:36:34.000,306,11027237,12525,0,1667381793,13150.718973269999,85.1766816599993,53523.02088264 2022-11-02,09:36:35.000,306,11027263,12605,0,1667381794,13150.705500649994,85.26127121999889,53523.041844 2022-11-02,09:36:36.000,306,11027209,12805,0,1667381795,13150.71223695999,85.26127121999889,53523.006908400006 2022-11-02,09:36:37.000,306,11027281,13005,0,1667381796,13150.617928619999,85.2260255700021,53522.937037200005 2022-11-02,09:36:38.000,306,11027254,12845,0,1667381797,13150.631401239989,85.24012383000081,53522.87415312 2022-11-02,09:36:39.000,306,11027251,12565,0,1667381798,13150.651610169989,85.26127121999889,53522.85319176 2022-11-02,09:36:40.000,306,11027253,12605,0,1667381799,13150.651610169989,85.20487818000402,53522.89511448 2022-11-02,09:36:41.000,306,11027238,12765,0,1667381800,13150.489938729988,85.1766816599993,53522.80428192 2022-11-02,09:36:42.000,306,11027252,12685,0,1667381801,13150.227222640002,85.1132394899978,53522.71344936001 2022-11-02,09:36:43.000,306,11027252,12485,0,1667381802,13149.930824999996,85.00750254000013,53522.57370696001 2022-11-02,09:36:44.000,306,11027228,12525,0,1667381803,13149.8634619,85.02864992999821,53522.52479712001 2022-11-02,09:36:45.000,306,11027261,12445,0,1667381804,13149.8634619,85.06389558000228,53522.433964560005 2022-11-02,09:36:46.000,306,11027248,12645,0,1667381805,13149.85672558999,85.09914122999908,53522.30819640001 2022-11-02,09:36:47.000,306,11027265,12645,0,1667381806,13149.77588986999,85.12733775000379,53522.18941536001 2022-11-02,09:36:48.000,306,11027274,12685,0,1667381807,13149.74220832,85.12733775000379,53522.12653128 2022-11-02,09:36:49.000,306,11027254,12845,0,1667381808,13149.84325297,85.09209209999972,53522.11954416001 2022-11-02,09:36:50.000,306,11027266,12645,0,1667381809,13149.829780349995,85.13438688000315,53521.98678888 2022-11-02,09:36:51.000,306,11027239,12605,0,1667381810,13149.890407139996,85.21192731000338,53521.89595632 2022-11-02,09:36:52.000,306,11027272,12645,0,1667381811,13149.79609879999,85.24717296000017,53521.84704648 2022-11-02,09:36:53.000,306,11027278,12685,0,1667381812,13149.67484521999,85.14143601000251,53521.69332984 2022-11-02,09:36:54.000,306,11027240,12725,0,1667381813,13149.60074581,85.06389558000228,53521.58852304001 2022-11-02,09:36:55.000,306,11027272,12565,0,1667381814,13149.61421842999,84.91586385000119,53521.56756168001 2022-11-02,09:36:56.000,306,11027258,12445,0,1667381815,13149.647899979995,84.85242167999968,53521.52563896 2022-11-02,09:36:57.000,306,11027238,12645,0,1667381816,13149.77588986999,84.91586385000119,53521.497690480006 2022-11-02,09:36:58.000,306,11027286,12805,0,1667381817,13149.930824999996,84.92291298000055,53521.378909440005 2022-11-02,09:36:59.000,306,11027204,12685,0,1667381818,13149.890407139996,84.96520776000398,53521.21820568 2022-11-02,09:37:00.000,306,11027260,12765,0,1667381819,13149.809571419995,84.92291298000055,53521.141347360004 2022-11-02,09:37:01.000,306,11027261,12445,0,1667381820,13149.83651665999,84.88766733000375,53521.092437520005 2022-11-02,09:37:02.000,306,11027284,12805,0,1667381821,13149.829780349995,84.7960286400048,53521.05750192 2022-11-02,09:37:03.000,306,11027245,12525,0,1667381822,13149.84325297,84.80307777000417,53520.91775952001 2022-11-02,09:37:04.000,306,11027258,13005,0,1667381823,13149.79609879999,84.72553734000394,53520.81993984001 2022-11-02,09:37:05.000,306,11027293,12685,0,1667381824,13149.937561309991,84.69029168999987,53520.78500424 2022-11-02,09:37:06.000,306,11027231,12685,0,1667381825,13150.004924410001,84.69029168999987,53520.68718456 2022-11-02,09:37:07.000,306,11027317,12685,0,1667381826,13150.052078579996,84.75373386000138,53520.56840352 2022-11-02,09:37:08.000,306,11027272,13045,0,1667381827,13150.099232749992,84.80307777000417,53520.40071264 2022-11-02,09:37:09.000,306,11027304,12565,0,1667381828,13150.132914299997,84.83832342000096,53520.26097024 2022-11-02,09:37:10.000,306,11027234,12765,0,1667381829,13150.099232749992,84.8312742900016,53520.14917632001 2022-11-02,09:37:11.000,306,11027242,12925,0,1667381830,13149.89714344999,84.83832342000096,53520.072318 2022-11-02,09:37:12.000,306,11027278,12805,0,1667381831,13149.63442735999,84.7325864700033,53520.03039528001 2022-11-02,09:37:13.000,306,11027264,12485,0,1667381832,13149.338029719998,84.61275125999964,53519.76488472001 2022-11-02,09:37:14.000,306,11027273,12685,0,1667381833,13149.257193999998,84.42947388000175,53519.71597488 2022-11-02,09:37:15.000,306,11027259,12645,0,1667381834,13149.243721379993,84.2391473700045,53519.55527112001 2022-11-02,09:37:16.000,306,11027249,12485,0,1667381835,13149.243721379993,84.06996824999806,53519.35264464 2022-11-02,09:37:17.000,306,11027253,12645,0,1667381836,13149.250457689988,83.92193652000424,53519.1639924 2022-11-02,09:37:18.000,306,11027272,12605,0,1667381837,13149.277402929998,83.77390479000314,53519.08713408 2022-11-02,09:37:19.000,306,11027280,12565,0,1667381838,13149.284139239993,83.69636436000292,53519.03822424 2022-11-02,09:37:20.000,306,11027302,12605,0,1667381839,13149.378447579998,83.57652914999926,53518.96835304 2022-11-02,09:37:21.000,306,11027256,12645,0,1667381840,13149.506437469994,83.45669394000288,53518.85655912001 2022-11-02,09:37:22.000,306,11027248,12725,0,1667381841,13149.72199939,83.30866221000178,53518.77271368 2022-11-02,09:37:23.000,306,11027279,12765,0,1667381842,13149.890407139996,83.1253848300039,53518.61899704001 2022-11-02,09:37:24.000,306,11027221,12645,0,1667381843,13150.281113119992,83.00554962000024,53518.63995840001 2022-11-02,09:37:25.000,306,11027289,12725,0,1667381844,13150.69202802999,82.96325484000408,53518.63995840001 2022-11-02,09:37:26.000,306,11027265,12645,0,1667381845,13151.11641555999,82.97030397000344,53518.50720312 2022-11-02,09:37:27.000,306,11027271,12565,0,1667381846,13151.439758439992,83.00554962000024,53518.479254640006 2022-11-02,09:37:28.000,306,11027269,12485,0,1667381847,13151.776573939998,83.09718830999918,53518.50720312 2022-11-02,09:37:29.000,306,11027253,12605,0,1667381848,13151.938245379999,83.16063048000069,53518.59803568001 2022-11-02,09:37:30.000,306,11027270,12725,0,1667381849,13151.97192692999,83.18882699999813,53518.63297128 2022-11-02,09:37:31.000,306,11027274,12605,0,1667381850,13151.870882279989,83.24522004000028,53518.58406144 2022-11-02,09:37:32.000,306,11027270,12845,0,1667381851,13151.756365009998,83.17472873999941,53518.63995840001 2022-11-02,09:37:33.000,306,11027293,12645,0,1667381852,13151.628375120003,83.13948309000261,53518.625984160004 2022-11-02,09:37:34.000,306,11027240,12565,0,1667381853,13151.540803089993,83.01964787999896,53518.59104856001 2022-11-02,09:37:35.000,306,11027261,12685,0,1667381854,13151.406076890002,82.89981267000258,53518.59104856001 2022-11-02,09:37:36.000,306,11027251,12965,0,1667381855,13151.392604269997,82.75178094000148,53518.54213872 2022-11-02,09:37:37.000,306,11027285,12685,0,1667381856,13151.392604269997,82.59670008000103,53518.6050228 2022-11-02,09:37:38.000,306,11027263,12885,0,1667381857,13151.365659030002,82.46981573999801,53518.54213872 2022-11-02,09:37:39.000,306,11027279,12765,0,1667381858,13151.244405450001,82.41342270000314,53518.54912584001 2022-11-02,09:37:40.000,306,11027255,12605,0,1667381859,13151.136624489991,82.35702966000099,53518.50720312 2022-11-02,09:37:41.000,306,11027275,12445,0,1667381860,13151.136624489991,82.38522617999843,53518.5351516 2022-11-02,09:37:42.000,306,11027251,12605,0,1667381861,13151.224196520001,82.36407879000035,53518.57008720001 2022-11-02,09:37:43.000,306,11027263,12725,0,1667381862,13151.318504859992,82.43457009000122,53518.45130616001 2022-11-02,09:37:44.000,306,11027263,12805,0,1667381863,13151.567748330002,82.46276660999865,53518.47226752001 2022-11-02,09:37:45.000,306,11027235,12685,0,1667381864,13151.796782869998,82.56850356000359,53518.5351516 2022-11-02,09:37:46.000,306,11027290,12645,0,1667381865,13151.95171799999,82.61079833999975,53518.51419024 2022-11-02,09:37:47.000,306,11027246,12805,0,1667381866,13151.97192692999,82.66014225000254,53518.51419024 2022-11-02,09:37:48.000,306,11027251,12685,0,1667381867,13151.938245379999,82.61079833999975,53518.51419024 2022-11-02,09:37:49.000,306,11027304,12725,0,1667381868,13151.783310249994,82.56145443000423,53518.5351516 2022-11-02,09:37:50.000,306,11027254,12925,0,1667381869,13151.790046559989,82.46276660999865,53518.54912584001 2022-11-02,09:37:51.000,306,11027303,12445,0,1667381870,13151.769837629989,82.483914000004,53518.57008720001 2022-11-02,09:37:52.000,306,11027220,12285,0,1667381871,13151.837200729999,82.47686487000465,53518.66790688001 2022-11-02,09:37:53.000,306,11027283,12765,0,1667381872,13151.870882279989,82.58260182000231,53518.646945520006 2022-11-02,09:37:54.000,306,11027250,12845,0,1667381873,13151.884354899994,82.64604399000382,53518.59803568001 2022-11-02,09:37:55.000,306,11027258,12565,0,1667381874,13151.830464419989,82.6671913800019,53518.646945520006 2022-11-02,09:37:56.000,306,11027296,12765,0,1667381875,13151.843937039994,82.65309312000318,53518.674894 2022-11-02,09:37:57.000,306,11027242,12645,0,1667381876,13151.769837629989,82.6671913800019,53518.625984160004 2022-11-02,09:37:58.000,306,11027230,12765,0,1667381877,13151.601429879993,82.61079833999975,53518.56310008 2022-11-02,09:37:59.000,306,11027268,12605,0,1667381878,13151.466703680002,82.60374921000039,53518.54912584001 2022-11-02,09:38:00.000,306,11027256,12605,0,1667381879,13151.345450100001,82.54735616999824,53518.6050228 2022-11-02,09:38:01.000,306,11027274,12805,0,1667381880,13151.284823310001,82.483914000004,53518.52117736001 2022-11-02,09:38:02.000,306,11027248,12645,0,1667381881,13151.251141759996,82.33588227000291,53518.43733192 2022-11-02,09:38:03.000,306,11027240,12605,0,1667381882,13151.365659030002,82.30063661999884,53518.40239632001 2022-11-02,09:38:04.000,306,11027282,12965,0,1667381883,13151.689001909988,82.25129271000333,53518.41637056 2022-11-02,09:38:05.000,306,11027281,12765,0,1667381884,13151.864145969994,82.36407879000035,53518.3954092 2022-11-02,09:38:06.000,306,11027257,12725,0,1667381885,13151.803519179994,82.40637357000378,53518.28361528001 2022-11-02,09:38:07.000,306,11027279,12565,0,1667381886,13151.554275709997,82.50506139000208,53518.19976984 2022-11-02,09:38:08.000,306,11027230,12605,0,1667381887,13151.284823310001,82.4204718300025,53518.311563760006 2022-11-02,09:38:09.000,306,11027273,12645,0,1667381888,13150.87390839999,82.33588227000291,53518.15784712 2022-11-02,09:38:10.000,306,11027245,12765,0,1667381889,13150.577510759998,82.2724401000014,53518.06002744 2022-11-02,09:38:11.000,306,11027303,12725,0,1667381890,13150.335003599997,82.22309618999861,53518.0111176 2022-11-02,09:38:12.000,306,11027283,12765,0,1667381891,13150.126177990001,82.14555575999839,53517.857400960005 2022-11-02,09:38:13.000,306,11027219,12765,0,1667381892,13149.90387976,82.16670315000374,53517.67573584 2022-11-02,09:38:14.000,306,11027248,12805,0,1667381893,13149.94429762,82.1737522800031,53517.59189040001 2022-11-02,09:38:15.000,306,11027285,12685,0,1667381894,13150.004924410001,82.24424358000397,53517.570929040005 2022-11-02,09:38:16.000,306,11027255,12725,0,1667381895,13150.139650609992,82.30063661999884,53517.48009648 2022-11-02,09:38:17.000,306,11027247,12525,0,1667381896,13150.132914299997,82.3217840100042,53517.33336696 2022-11-02,09:38:18.000,306,11027223,12365,0,1667381897,13150.079023819992,82.2724401000014,53517.21458592 2022-11-02,09:38:19.000,306,11027303,12445,0,1667381898,13150.045342270001,82.14555575999839,53517.186637440005 2022-11-02,09:38:20.000,306,11027253,12685,0,1667381899,13150.031869649996,81.88473795000027,53517.088817760006 2022-11-02,09:38:21.000,306,11027237,12725,0,1667381900,13150.085760130001,81.79309926000133,53517.018946560005 2022-11-02,09:38:22.000,306,11027245,12965,0,1667381901,13150.139650609992,81.65211665999959,53516.91413976001 2022-11-02,09:38:23.000,306,11027254,12765,0,1667381902,13150.045342270001,81.64506753000023,53516.76042312 2022-11-02,09:38:24.000,306,11027277,12605,0,1667381903,13149.89714344999,81.60277275000408,53516.67657768001 2022-11-02,09:38:25.000,306,11027279,12805,0,1667381904,13149.57380056999,81.66621491999831,53516.6486292 2022-11-02,09:38:26.000,306,11027240,12445,0,1667381905,13149.277402929998,81.58867448999808,53516.5438224 2022-11-02,09:38:27.000,306,11027290,12565,0,1667381906,13149.061841009992,81.37720059000276,53516.4739512 2022-11-02,09:38:28.000,306,11027259,12645,0,1667381907,13149.007950530002,81.23621799000102,53516.299273200006 2022-11-02,09:38:29.000,306,11027275,12885,0,1667381908,13149.102258869993,81.1586775600008,53516.20844064 2022-11-02,09:38:30.000,306,11027268,12485,0,1667381909,13149.290875549988,81.04589148000377,53516.1944664 2022-11-02,09:38:31.000,306,11027226,12965,0,1667381910,13149.378447579998,81.06703887000185,53516.11760808 2022-11-02,09:38:32.000,306,11027252,12405,0,1667381911,13149.486228539994,81.04589148000377,53516.07568536001 2022-11-02,09:38:33.000,306,11027282,12805,0,1667381912,13149.439074369999,80.98244931000227,53516.05472400001 2022-11-02,09:38:34.000,306,11027282,12605,0,1667381913,13149.405392819994,80.86966322999797,53515.99183992 2022-11-02,09:38:35.000,306,11027275,12605,0,1667381914,13149.425601749994,80.84146671000053,53515.99183992 2022-11-02,09:38:36.000,306,11027237,12805,0,1667381915,13149.499701159999,80.8767123600046,53515.83113616 2022-11-02,09:38:37.000,306,11027264,12645,0,1667381916,13149.769153559995,80.97540018000291,53515.845110400005 2022-11-02,09:38:38.000,306,11027231,12725,0,1667381917,13149.937561309991,81.123431910004,53515.796200560006 2022-11-02,09:38:39.000,306,11027249,12605,0,1667381918,13150.153123229997,81.2573653799991,53515.8101748 2022-11-02,09:38:40.000,306,11027258,12605,0,1667381919,13150.247431570002,81.35605320000468,53515.73331648 2022-11-02,09:38:41.000,306,11027217,12605,0,1667381920,13150.341739909993,81.42654449999827,53515.83113616 2022-11-02,09:38:42.000,306,11027229,12965,0,1667381921,13150.328267290002,81.41244623999955,53515.76825208001 2022-11-02,09:38:43.000,306,11027284,12565,0,1667381922,13150.220486329992,81.4053971100002,53515.68440664 2022-11-02,09:38:44.000,306,11027305,12925,0,1667381923,13150.207013710002,81.4053971100002,53515.69139376 2022-11-02,09:38:45.000,306,11027244,12725,0,1667381924,13150.045342270001,81.37720059000276,53515.6354968 2022-11-02,09:38:46.000,306,11027261,12965,0,1667381925,13149.81630772999,81.34195493999869,53515.65645816 2022-11-02,09:38:47.000,306,11027251,12605,0,1667381926,13149.546855329994,81.2573653799991,53515.45383168001 2022-11-02,09:38:48.000,306,11027242,12765,0,1667381927,13149.567064259994,81.13048104000336,53515.411908960006 2022-11-02,09:38:49.000,306,11027271,12525,0,1667381928,13149.68158153,80.99654757000098,53515.390947600004 2022-11-02,09:38:50.000,306,11027249,12885,0,1667381929,13149.81630772999,80.82736845000181,53515.31408928001 2022-11-02,09:38:51.000,306,11027261,12605,0,1667381930,13149.89714344999,80.67933672000072,53515.20928248 2022-11-02,09:38:52.000,306,11027288,12845,0,1667381931,13149.991451789996,80.63704194000456,53515.13941128 2022-11-02,09:38:53.000,306,11027242,12685,0,1667381932,13150.105969060001,80.60884541999985,53514.9717204 2022-11-02,09:38:54.000,306,11027268,12845,0,1667381933,13150.348476220002,80.67933672000072,53514.957746160006 2022-11-02,09:38:55.000,306,11027290,12885,0,1667381934,13150.523620279993,80.69343497999944,53514.87390072 2022-11-02,09:38:56.000,306,11027277,12645,0,1667381935,13150.786336369994,80.67228759000136,53514.85293936 2022-11-02,09:38:57.000,306,11027231,12525,0,1667381936,13150.887381019995,80.61589454999921,53514.82499088 2022-11-02,09:38:58.000,306,11027270,12605,0,1667381937,13151.069261389996,80.5524523799977,53514.75511968 2022-11-02,09:38:59.000,306,11027258,12525,0,1667381938,13151.156833419991,80.46786281999812,53514.741145440006 2022-11-02,09:39:00.000,306,11027268,12405,0,1667381939,13151.305032240001,80.43966630000068,53514.65031288 2022-11-02,09:39:01.000,306,11027260,12725,0,1667381940,13151.500385229992,80.34097848000238,53514.71319696001 2022-11-02,09:39:02.000,306,11027190,12565,0,1667381941,13151.594693569998,80.26343805000215,53514.63633864 2022-11-02,09:39:03.000,306,11027242,12685,0,1667381942,13151.641847739993,80.25638892000279,53514.54550608001 2022-11-02,09:39:04.000,306,11027265,12645,0,1667381943,13151.884354899994,80.19294675000128,53514.552493200004 2022-11-02,09:39:05.000,306,11027235,12725,0,1667381944,13152.24137933,80.16475023000385,53514.66428712001 2022-11-02,09:39:06.000,306,11027286,12645,0,1667381945,13152.517568039992,80.12245545000042,53514.62935152 2022-11-02,09:39:07.000,306,11027314,12525,0,1667381946,13152.766811510002,80.04491502000019,53514.62935152 2022-11-02,09:39:08.000,306,11027275,12805,0,1667381947,13152.820701989993,79.99557111000468,53514.6573 2022-11-02,09:39:09.000,306,11027303,12805,0,1667381948,13152.840910919993,79.92507981000381,53514.67826136 2022-11-02,09:39:10.000,306,11027281,12645,0,1667381949,13152.719657339992,79.84753938000358,53514.69922272 2022-11-02,09:39:11.000,306,11027303,12725,0,1667381950,13152.537776969992,79.82639198999823,53514.7271712 2022-11-02,09:39:12.000,306,11027264,12565,0,1667381951,13152.450204939996,79.73475329999928,53514.741145440006 2022-11-02,09:39:13.000,306,11027240,12845,0,1667381952,13152.409787079996,79.63606548000098,53514.67826136 2022-11-02,09:39:14.000,306,11027240,12605,0,1667381953,13152.463677560001,79.63606548000098,53514.71319696001 2022-11-02,09:39:15.000,306,11027248,12765,0,1667381954,13152.40305077,79.59377070000482,53514.671274240005 2022-11-02,09:39:16.000,306,11027251,12725,0,1667381955,13152.36263291,79.56557418000011,53514.622364400006 2022-11-02,09:39:17.000,306,11027246,12645,0,1667381956,13152.524304350001,79.60786896000354,53514.63633864 2022-11-02,09:39:18.000,306,11027229,12565,0,1667381957,13152.733129959997,79.60081983000418,53514.601403040004 2022-11-02,09:39:19.000,306,11027254,12725,0,1667381958,13152.941955569993,79.57262330999947,53514.59441592001 2022-11-02,09:39:20.000,306,11027262,12845,0,1667381959,13153.103627009994,79.6149180900029,53514.622364400006 2022-11-02,09:39:21.000,306,11027254,12605,0,1667381960,13153.157517489999,79.57967243999883,53514.720184080004 2022-11-02,09:39:22.000,306,11027251,12725,0,1667381961,13153.265298449995,79.5021320099986,53514.67826136 2022-11-02,09:39:23.000,306,11027274,12605,0,1667381962,13153.44044251,79.45983723000245,53514.73415832001 2022-11-02,09:39:24.000,306,11027263,12765,0,1667381963,13153.52127823,79.48803374999989,53514.71319696001 2022-11-02,09:39:25.000,306,11027271,12805,0,1667381964,13153.55495977999,79.52327940000396,53514.70620984 2022-11-02,09:39:26.000,306,11027245,12485,0,1667381965,13153.467387749995,79.54442679000203,53514.66428712001 2022-11-02,09:39:27.000,306,11027266,12605,0,1667381966,13153.44044251,79.5162302700046,53514.671274240005 2022-11-02,09:39:28.000,306,11027248,12565,0,1667381967,13153.47412405999,79.53737766000268,53514.73415832001 2022-11-02,09:39:29.000,306,11027218,12565,0,1667381968,13153.56169609,79.57262330999947,53514.76210680001 2022-11-02,09:39:30.000,306,11027246,12645,0,1667381969,13153.777258009992,79.60081983000418,53514.74813256 2022-11-02,09:39:31.000,306,11027256,12605,0,1667381970,13154.060183029993,79.6501637399997,53514.70620984 2022-11-02,09:39:32.000,306,11027286,12645,0,1667381971,13154.34984435999,79.748851559998,53514.71319696001 2022-11-02,09:39:33.000,306,11027265,12765,0,1667381972,13154.51825211,79.88983415999974,53514.67826136 2022-11-02,09:39:34.000,306,11027275,12765,0,1667381973,13154.59235151999,79.99557111000468,53514.68524848 2022-11-02,09:39:35.000,306,11027287,12645,0,1667381974,13154.80117713,80.0731115400049,53514.69922272 2022-11-02,09:39:36.000,306,11027255,12605,0,1667381975,13154.922430710001,80.23524153000471,53514.70620984 2022-11-02,09:39:37.000,306,11027260,12445,0,1667381976,13154.962848570001,80.33392935000302,53514.70620984 2022-11-02,09:39:38.000,306,11027267,12725,0,1667381977,13155.010002739997,80.41146978000324,53514.69922272 2022-11-02,09:39:39.000,306,11027239,12685,0,1667381978,13155.043684290002,80.42556804000196,53514.68524848 2022-11-02,09:39:40.000,306,11027263,12645,0,1667381979,13155.158201559992,80.44671543000004,53514.64332576001 2022-11-02,09:39:41.000,306,11027202,12805,0,1667381980,13155.239037279993,80.46786281999812,53514.64332576001 2022-11-02,09:39:42.000,306,11027255,12765,0,1667381981,13155.292927759998,80.48901021000347,53514.6573 2022-11-02,09:39:43.000,306,11027236,12725,0,1667381982,13155.528698609989,80.49605934000283,53514.6573 2022-11-02,09:39:44.000,306,11027296,12645,0,1667381983,13155.79815101,80.57359977000306,53514.77608104 2022-11-02,09:39:45.000,306,11027248,12525,0,1667381984,13156.141702820001,80.67228759000136,53514.790055280006 2022-11-02,09:39:46.000,306,11027278,12605,0,1667381985,13156.357264739992,80.69343497999944,53514.84595224 2022-11-02,09:39:47.000,306,11027308,12525,0,1667381986,13156.559354039993,80.84146671000053,53514.85992648001 2022-11-02,09:39:48.000,306,11027262,12445,0,1667381987,13156.640189759994,80.96130192000419,53514.82499088 2022-11-02,09:39:49.000,306,11027256,12445,0,1667381988,13156.76817964999,81.00359670000034,53514.94377192 2022-11-02,09:39:50.000,306,11027246,12605,0,1667381989,13156.721025479994,81.06703887000185,53514.94377192 2022-11-02,09:39:51.000,306,11027260,12565,0,1667381990,13156.774915959999,81.07408800000121,53514.92281056 2022-11-02,09:39:52.000,306,11027232,12965,0,1667381991,13156.84901536999,81.11638278000464,53515.02761736001 2022-11-02,09:39:53.000,306,11027251,12605,0,1667381992,13156.902905849995,81.08113713000057,53515.055565840004 2022-11-02,09:39:54.000,306,11027243,12605,0,1667381993,13156.87596061,81.02474408999842,53515.076527200006 2022-11-02,09:39:55.000,306,11027307,12725,0,1667381994,13156.90964215999,80.97540018000291,53515.11844992001 2022-11-02,09:39:56.000,306,11027285,12965,0,1667381995,13156.862487989994,80.95425279000483,53515.104475680004 2022-11-02,09:39:57.000,306,11027237,12685,0,1667381996,13156.902905849995,80.98244931000227,53515.16037264 2022-11-02,09:39:58.000,306,11027263,12805,0,1667381997,13156.842279059994,81.06703887000185,53515.1114628 2022-11-02,09:39:59.000,306,11027264,12765,0,1667381998,13156.78838857999,81.0599897400025,53515.15338552 2022-11-02,09:40:00.000,306,11027259,12685,0,1667381999,13156.87596061,81.04589148000377,53515.16735976001 2022-11-02,09:40:01.000,306,11027264,12685,0,1667382000,13156.983741569995,80.96835105000355,53515.25819232 2022-11-02,09:40:02.000,306,11027256,12685,0,1667382001,13157.15888563,80.89081062000332,53515.23024384 2022-11-02,09:40:03.000,306,11027263,12765,0,1667382002,13157.300348140001,80.83441758000117,53515.16735976001 2022-11-02,09:40:04.000,306,11027280,12725,0,1667382003,13157.435074339992,80.74982802000159,53515.25819232 2022-11-02,09:40:05.000,306,11027252,12605,0,1667382004,13157.468755889997,80.665238460002,53515.3210764 2022-11-02,09:40:06.000,306,11027245,12845,0,1667382005,13157.502437440002,80.52425586000027,53515.25819232 2022-11-02,09:40:07.000,306,11027263,12605,0,1667382006,13157.691054119998,80.43261717000132,53515.30011504 2022-11-02,09:40:08.000,306,11027262,12605,0,1667382007,13157.933561279999,80.34097848000238,53515.39793472 2022-11-02,09:40:09.000,306,11027296,12445,0,1667382008,13158.203013679995,80.34802761000174,53515.439857440004 2022-11-02,09:40:10.000,306,11027293,12925,0,1667382009,13158.283849399995,80.38327325999853,53515.47479304 2022-11-02,09:40:11.000,306,11027261,12805,0,1667382010,13158.283849399995,80.33392935000302,53515.4957544 2022-11-02,09:40:12.000,306,11027259,12645,0,1667382011,13158.25690416,80.24229066000407,53515.47479304 2022-11-02,09:40:13.000,306,11027286,12605,0,1667382012,13158.223222609995,80.19999588000064,53515.43287032001 2022-11-02,09:40:14.000,306,11027275,12805,0,1667382013,13158.25690416,80.11540632000106,53515.44684456 2022-11-02,09:40:15.000,306,11027276,12685,0,1667382014,13158.18954105999,80.13655370999913,53515.54466424 2022-11-02,09:40:16.000,306,11027253,12845,0,1667382015,13158.11544165,80.15065196999785,53515.51671576 2022-11-02,09:40:17.000,306,11027266,12845,0,1667382016,13157.960506519994,80.10130806000234,53515.53069000001 2022-11-02,09:40:18.000,306,11027251,12525,0,1667382017,13157.845989249989,80.06606240999827,53515.54466424 2022-11-02,09:40:19.000,306,11027267,12725,0,1667382018,13157.778626149993,80.01671850000275,53515.50274152001 2022-11-02,09:40:20.000,306,11027280,12445,0,1667382019,13157.724735669988,80.02376763000211,53515.47479304 2022-11-02,09:40:21.000,306,11027291,12605,0,1667382020,13157.603482090002,79.96737458999996,53515.4258832 2022-11-02,09:40:22.000,306,11027278,12845,0,1667382021,13157.623691020002,79.8968832899991,53515.411908960006 2022-11-02,09:40:23.000,306,11027251,12765,0,1667382022,13157.596745779992,79.86868677000166,53515.38396048001 2022-11-02,09:40:24.000,306,11027260,12605,0,1667382023,13157.616954709993,79.79819547000079,53515.37697336 2022-11-02,09:40:25.000,306,11027245,12725,0,1667382024,13157.576536849992,79.762949820004,53515.30710216 2022-11-02,09:40:26.000,306,11027243,12845,0,1667382025,13157.563064230002,79.74180242999864,53515.293127920006 2022-11-02,09:40:27.000,306,11027288,12685,0,1667382026,13157.590009469997,79.73475329999928,53515.25819232 2022-11-02,09:40:28.000,306,11027257,12605,0,1667382027,13157.711263049998,79.75590069000464,53515.19530824001 2022-11-02,09:40:29.000,306,11027256,12925,0,1667382028,13157.805571389988,79.86868677000166,53515.20229536 2022-11-02,09:40:30.000,306,11027257,12645,0,1667382029,13157.872934489998,79.99557111000468,53515.09050144 2022-11-02,09:40:31.000,306,11027241,12485,0,1667382030,13158.04807854999,80.02376763000211,53515.16037264 2022-11-02,09:40:32.000,306,11027270,12725,0,1667382031,13158.13565058,80.03081676000147,53515.13941128 2022-11-02,09:40:33.000,306,11027226,12685,0,1667382032,13158.18954105999,80.02376763000211,53515.04857872001 2022-11-02,09:40:34.000,306,11027246,12525,0,1667382033,13158.37142142999,80.01671850000275,53515.14639840001 2022-11-02,09:40:35.000,306,11027303,12565,0,1667382034,13158.472466079991,80.05196414999955,53515.09050144 2022-11-02,09:40:36.000,306,11027224,12725,0,1667382035,13158.735182169992,80.11540632000106,53515.15338552 2022-11-02,09:40:37.000,306,11027306,12685,0,1667382036,13158.903589920003,80.23524153000471,53515.15338552 2022-11-02,09:40:38.000,306,11027220,12605,0,1667382037,13159.024843499988,80.36917499999981,53515.13242416 2022-11-02,09:40:39.000,306,11027242,12845,0,1667382038,13159.146097079989,80.48901021000347,53515.174346880005 2022-11-02,09:40:40.000,306,11027238,12765,0,1667382039,13159.25387804,80.48901021000347,53515.272166560004 2022-11-02,09:40:41.000,306,11027256,12725,0,1667382040,13159.220196489994,80.4537645599994,53515.272166560004 2022-11-02,09:40:42.000,306,11027252,12685,0,1667382041,13159.125888149989,80.3550767400011,53515.23723096001 2022-11-02,09:40:43.000,306,11027322,12885,0,1667382042,13158.856435749993,80.21409413999936,53515.15338552 2022-11-02,09:40:44.000,306,11027268,12885,0,1667382043,13158.856435749993,80.0731115400049,53515.30710216 2022-11-02,09:40:45.000,306,11027259,12965,0,1667382044,13158.768863719997,79.97442371999932,53515.23723096001 2022-11-02,09:40:46.000,306,11027244,12805,0,1667382045,13158.694764309992,79.93212894000317,53515.174346880005 2022-11-02,09:40:47.000,306,11027230,12725,0,1667382046,13158.681291690002,79.91803068000445,53515.174346880005 2022-11-02,09:40:48.000,306,11027275,12765,0,1667382047,13158.816017889993,79.88278503000038,53515.19530824001 2022-11-02,09:40:49.000,306,11027262,12605,0,1667382048,13159.038316119993,79.92507981000381,53515.21626960001 2022-11-02,09:40:50.000,306,11027271,12525,0,1667382049,13159.260614349994,79.90393241999845,53515.181334 2022-11-02,09:40:51.000,306,11027275,12765,0,1667382050,13159.50985781999,79.8968832899991,53515.18832112 2022-11-02,09:40:52.000,306,11027231,12645,0,1667382051,13159.718683430001,79.8616376400023,53515.13242416 2022-11-02,09:40:53.000,306,11027292,12525,0,1667382052,13159.732156049991,79.81934285999887,53515.15338552 2022-11-02,09:40:54.000,306,11027213,12765,0,1667382053,13159.806255459996,79.72770416999992,53515.13941128 2022-11-02,09:40:55.000,306,11027239,12685,0,1667382054,13159.947717969997,79.69950765000249,53515.15338552 2022-11-02,09:40:56.000,306,11027264,12645,0,1667382055,13160.028553689997,79.62196722000226,53515.21626960001 2022-11-02,09:40:57.000,306,11027249,12685,0,1667382056,13160.122862030003,79.62901635000162,53515.23723096001 2022-11-02,09:40:58.000,306,11027288,12645,0,1667382057,13160.244115609989,79.65721286999906,53515.18832112 2022-11-02,09:40:59.000,306,11027248,12725,0,1667382058,13160.345160259989,79.73475329999928,53515.30011504 2022-11-02,09:41:00.000,306,11027262,12565,0,1667382059,13160.432732289999,79.77704808000271,53515.20928248 2022-11-02,09:41:01.000,306,11027252,12765,0,1667382060,13160.452941219999,79.76999895000336,53515.272166560004 2022-11-02,09:41:02.000,306,11027256,12765,0,1667382061,13160.432732289999,79.72065504000057,53515.23024384 2022-11-02,09:41:03.000,306,11027282,12445,0,1667382062,13160.432732289999,79.7136059100012,53515.31408928001 2022-11-02,09:41:04.000,306,11027240,12605,0,1667382063,13160.580931109995,79.65721286999906,53515.37697336 2022-11-02,09:41:05.000,306,11027285,12685,0,1667382064,13160.67523945,79.6501637399997,53515.33505064001 2022-11-02,09:41:06.000,306,11027270,12885,0,1667382065,13160.66850313999,79.62901635000162,53515.3210764 2022-11-02,09:41:07.000,306,11027257,12525,0,1667382066,13160.58766741999,79.63606548000098,53515.37697336 2022-11-02,09:41:08.000,306,11027283,12685,0,1667382067,13160.49335908,79.65721286999906,53515.3210764 2022-11-02,09:41:09.000,306,11027283,12525,0,1667382068,13160.351896569999,79.59377070000482,53515.30710216 2022-11-02,09:41:10.000,306,11027252,12605,0,1667382069,13160.190225129998,79.53032853000332,53515.32806352 2022-11-02,09:41:11.000,306,11027274,12805,0,1667382070,13160.095916789993,79.50918113999796,53515.342037760005 2022-11-02,09:41:12.000,306,11027245,12885,0,1667382071,13160.102653100002,79.5162302700046,53515.31408928001 2022-11-02,09:41:13.000,306,11027275,12565,0,1667382072,13160.176752509993,79.55852505000075,53515.30710216 2022-11-02,09:41:14.000,306,11027278,12765,0,1667382073,13160.183488819988,79.56557418000011,53515.23024384 2022-11-02,09:41:15.000,306,11027253,12605,0,1667382074,13160.203697749988,79.57262330999947,53515.21626960001 2022-11-02,09:41:16.000,306,11027274,12685,0,1667382075,13160.156543579993,79.58672156999819,53515.181334 2022-11-02,09:41:17.000,306,11027227,12525,0,1667382076,13160.183488819988,79.57967243999883,53515.14639840001 2022-11-02,09:41:18.000,306,11027292,12525,0,1667382077,13160.176752509993,79.50918113999796,53515.1114628 2022-11-02,09:41:19.000,306,11027282,12685,0,1667382078,13160.102653100002,79.49508287999925,53515.09050144 2022-11-02,09:41:20.000,306,11027270,12405,0,1667382079,13160.055498929993,79.48803374999989,53515.09748856001 2022-11-02,09:41:21.000,306,11027233,12805,0,1667382080,13159.940981660002,79.5162302700046,53515.125437040006 2022-11-02,09:41:22.000,306,11027256,12445,0,1667382081,13159.765837599996,79.57967243999883,53515.055565840004 2022-11-02,09:41:23.000,306,11027300,12685,0,1667382082,13159.583957229996,79.75590069000464,53514.91582344 2022-11-02,09:41:24.000,306,11027259,12645,0,1667382083,13159.543539369995,79.79819547000079,53514.908836320006 2022-11-02,09:41:25.000,306,11027224,12765,0,1667382084,13159.664792949996,79.86868677000166,53514.88088784001 2022-11-02,09:41:26.000,306,11027287,12645,0,1667382085,13159.826464389997,79.85458851000294,53514.85992648001 2022-11-02,09:41:27.000,306,11027292,12445,0,1667382086,13159.900563800002,79.8968832899991,53514.8669136 2022-11-02,09:41:28.000,306,11027247,12765,0,1667382087,13159.974663209992,79.86868677000166,53514.85992648001 2022-11-02,09:41:29.000,306,11027237,12605,0,1667382088,13160.075707859993,79.82639198999823,53514.957746160006 2022-11-02,09:41:30.000,306,11027235,12525,0,1667382089,13160.136334649993,79.79114634000143,53514.838965120005 2022-11-02,09:41:31.000,306,11027254,12565,0,1667382090,13160.028553689997,79.86868677000166,53514.790055280006 2022-11-02,09:41:32.000,306,11027214,12725,0,1667382091,13159.940981660002,79.84753938000358,53514.75511968 2022-11-02,09:41:33.000,306,11027230,12485,0,1667382092,13159.833200699992,79.81229372999951,53514.69922272 2022-11-02,09:41:34.000,306,11027273,12565,0,1667382093,13159.786046529996,79.748851559998,53514.66428712001 2022-11-02,09:41:35.000,306,11027261,12645,0,1667382094,13159.826464389997,79.66426199999842,53514.63633864 2022-11-02,09:41:36.000,306,11027263,12725,0,1667382095,13159.934245349992,79.62196722000226,53514.671274240005 2022-11-02,09:41:37.000,306,11027248,12805,0,1667382096,13159.947717969997,79.57262330999947,53514.55948032 2022-11-02,09:41:38.000,306,11027287,12605,0,1667382097,13160.102653100002,79.54442679000203,53514.60839016 2022-11-02,09:41:39.000,306,11027240,12525,0,1667382098,13160.217170369993,79.5514759200014,53514.6573 2022-11-02,09:41:40.000,306,11027266,12525,0,1667382099,13160.412523359999,79.46688636000181,53514.59441592001 2022-11-02,09:41:41.000,306,11027225,12565,0,1667382100,13160.55398587,79.46688636000181,53514.573454560006 2022-11-02,09:41:42.000,306,11027308,12485,0,1667382101,13160.762811479995,79.37524767000286,53514.5874288 2022-11-02,09:41:43.000,306,11027247,12965,0,1667382102,13160.971637089991,79.304756370002,53514.67826136 2022-11-02,09:41:44.000,306,11027279,12845,0,1667382103,13161.079418050002,79.17787202999898,53514.65031288 2022-11-02,09:41:45.000,306,11027232,12565,0,1667382104,13161.274771039993,79.0932824699994,53514.69922272 2022-11-02,09:41:46.000,306,11027267,12565,0,1667382105,13161.456651409993,79.00164378000045,53514.71319696001 2022-11-02,09:41:47.000,306,11027281,12645,0,1667382106,13161.598113919994,78.91705422000086,53514.77608104 2022-11-02,09:41:48.000,306,11027249,12645,0,1667382107,13161.759785359995,78.85361204999936,53514.790055280006 2022-11-02,09:41:49.000,306,11027232,12765,0,1667382108,13161.84735738999,78.79016987999785,53514.74813256 2022-11-02,09:41:50.000,306,11027230,12645,0,1667382109,13161.91472049,78.73377684000297,53514.76210680001 2022-11-02,09:41:51.000,306,11027231,12845,0,1667382110,13161.99555621,78.70558031999826,53514.81800376 2022-11-02,09:41:52.000,306,11027251,12845,0,1667382111,13162.184172889996,78.62099075999868,53514.84595224 2022-11-02,09:41:53.000,306,11027238,12725,0,1667382112,13162.298690160002,78.55049945999781,53514.95075904001 2022-11-02,09:41:54.000,306,11027286,12485,0,1667382113,13162.386262189997,78.52230294000037,53514.936784800004 2022-11-02,09:41:55.000,306,11027276,12645,0,1667382114,13162.386262189997,78.53640119999909,53514.9717204 2022-11-02,09:41:56.000,306,11027257,12765,0,1667382115,13162.325635399997,78.54345032999845,53515.03460448 2022-11-02,09:41:57.000,306,11027214,12565,0,1667382116,13162.170700269991,78.5011555500023,53515.055565840004 2022-11-02,09:41:58.000,306,11027243,12605,0,1667382117,13162.00902882999,78.43771338000079,53514.99966888001 2022-11-02,09:41:59.000,306,11027259,12685,0,1667382118,13161.961874659995,78.388369469998,53514.9717204 2022-11-02,09:42:00.000,306,11027245,12645,0,1667382119,13162.143755029996,78.37427120999928,53515.08351432 2022-11-02,09:42:01.000,306,11027206,12605,0,1667382120,13162.244799679997,78.40246773000399,53515.06954008001 2022-11-02,09:42:02.000,306,11027268,12685,0,1667382121,13162.291953849992,78.45886076999886,53515.01364312 2022-11-02,09:42:03.000,306,11027268,12725,0,1667382122,13162.318899090002,78.53640119999909,53515.02761736001 2022-11-02,09:42:04.000,306,11027287,12645,0,1667382123,13162.305426469997,78.7126294500049,53515.02063024 2022-11-02,09:42:05.000,306,11027255,12645,0,1667382124,13162.332371709992,78.77607161999913,53515.104475680004 2022-11-02,09:42:06.000,306,11027280,12605,0,1667382125,13162.480570530002,78.74787510000169,53515.14639840001 2022-11-02,09:42:07.000,306,11027244,12565,0,1667382126,13162.581615179988,78.82541553000192,53515.06954008001 2022-11-02,09:42:08.000,306,11027234,12445,0,1667382127,13162.770231859999,78.86771030999807,53515.16037264 2022-11-02,09:42:09.000,306,11027218,12485,0,1667382128,13162.92516698999,78.88180857000407,53515.21626960001 2022-11-02,09:42:10.000,306,11027235,12605,0,1667382129,13162.96558484999,78.88885770000343,53515.27915368 2022-11-02,09:42:11.000,306,11027256,12725,0,1667382130,13162.91169437,78.79016987999785,53515.30011504 2022-11-02,09:42:12.000,306,11027222,12725,0,1667382131,13162.817386029994,78.66328554000211,53515.27915368 2022-11-02,09:42:13.000,306,11027261,12645,0,1667382132,13162.662450899988,78.50820468000165,53515.2512052 2022-11-02,09:42:14.000,306,11027232,12805,0,1667382133,13162.608560419998,78.36722207999992,53515.25819232 2022-11-02,09:42:15.000,306,11027247,12805,0,1667382134,13162.554669939993,78.23328861000482,53515.356012 2022-11-02,09:42:16.000,306,11027239,12965,0,1667382135,13162.534461009993,78.14869904999796,53515.411908960006 2022-11-02,09:42:17.000,306,11027276,12605,0,1667382136,13162.494043149993,78.00066732000414,53515.36299912001 2022-11-02,09:42:18.000,306,11027234,12725,0,1667382137,13162.359316950002,77.83853733000433,53515.31408928001 2022-11-02,09:42:19.000,306,11027246,12685,0,1667382138,13162.392998499992,77.78214429000218,53515.356012 2022-11-02,09:42:20.000,306,11027263,12725,0,1667382139,13162.312162779992,77.64116169000044,53515.38396048001 2022-11-02,09:42:21.000,306,11027260,12645,0,1667382140,13162.359316950002,77.53542474000278,53515.356012 2022-11-02,09:42:22.000,306,11027295,12725,0,1667382141,13162.520988390002,77.5142773500047,53515.31408928001 2022-11-02,09:42:23.000,306,11027267,12245,0,1667382142,13162.709605069998,77.64116169000044,53515.39793472 2022-11-02,09:42:24.000,306,11027262,12685,0,1667382143,13162.95211223,77.84558646000369,53515.356012 2022-11-02,09:42:25.000,306,11027275,12845,0,1667382144,13163.03294795,77.97247079999943,53515.460818800006 2022-11-02,09:42:26.000,306,11027246,12565,0,1667382145,13163.00600270999,78.09935514000244,53515.48178016001 2022-11-02,09:42:27.000,306,11027251,13045,0,1667382146,13162.803913409989,78.12755165999988,53515.4957544 2022-11-02,09:42:28.000,306,11027224,12685,0,1667382147,13162.527724699998,78.07115861999773,53515.4957544 2022-11-02,09:42:29.000,306,11027247,12605,0,1667382148,13162.305426469997,78.02181471000222,53515.509728640005 2022-11-02,09:42:30.000,306,11027282,12525,0,1667382149,13162.143755029996,77.93017602000327,53515.47479304 2022-11-02,09:42:31.000,306,11027237,12685,0,1667382150,13162.083128239996,77.80329168000026,53515.48178016001 2022-11-02,09:42:32.000,306,11027254,12485,0,1667382151,13162.265008609997,77.76804603000346,53515.51671576 2022-11-02,09:42:33.000,306,11027241,12645,0,1667382152,13162.433416359992,77.71165299000131,53515.52370288 2022-11-02,09:42:34.000,306,11027237,12605,0,1667382153,13162.689396139998,77.70460386000195,53515.47479304 2022-11-02,09:42:35.000,306,11027275,12565,0,1667382154,13162.90495805999,77.6482108199998,53515.54466424 2022-11-02,09:42:36.000,306,11027227,12965,0,1667382155,13163.120519979995,77.62001430000237,53515.5656256 2022-11-02,09:42:37.000,306,11027251,12605,0,1667382156,13163.22830093999,77.50722821999807,53515.58658696 2022-11-02,09:42:38.000,306,11027239,12765,0,1667382157,13163.342818209996,77.40854039999977,53515.58658696 2022-11-02,09:42:39.000,306,11027239,12685,0,1667382158,13163.450599169992,77.35919649000425,53515.58658696 2022-11-02,09:42:40.000,306,11027251,12845,0,1667382159,13163.753733119993,77.24641040999995,53515.705368 2022-11-02,09:42:41.000,306,11027293,12605,0,1667382160,13164.04339444999,77.16182085000037,53515.78921344001 2022-11-02,09:42:42.000,306,11027240,12725,0,1667382161,13164.420627809995,77.14772259000165,53515.83812328001 2022-11-02,09:42:43.000,306,11027271,12565,0,1667382162,13164.690080209992,77.11247694000485,53515.8101748 2022-11-02,09:42:44.000,306,11027259,12525,0,1667382163,13164.966268919998,77.11952607000421,53515.88703312001 2022-11-02,09:42:45.000,306,11027294,12445,0,1667382164,13165.134676669993,77.16182085000037,53515.90100736 2022-11-02,09:42:46.000,306,11027225,12725,0,1667382165,13165.215512389994,77.12657520000357,53516.00581416001 2022-11-02,09:42:47.000,306,11027239,12725,0,1667382166,13165.42433799999,77.13362433000293,53516.07568536001 2022-11-02,09:42:48.000,306,11027275,12805,0,1667382167,13165.57253682,77.15477172000101,53516.13856944 2022-11-02,09:42:49.000,306,11027286,12965,0,1667382168,13165.794835050001,77.07018216000142,53516.27132472001 2022-11-02,09:42:50.000,306,11027251,12525,0,1667382169,13165.963242799997,76.9926417300012,53516.35517016 2022-11-02,09:42:51.000,306,11027278,12605,0,1667382170,13166.239431509988,76.88690478000353,53516.38311864 2022-11-02,09:42:52.000,306,11027212,12725,0,1667382171,13166.495411289994,76.90100304000225,53516.48093832 2022-11-02,09:42:53.000,306,11027254,12525,0,1667382172,13166.677291659995,76.90805217000161,53516.52286104 2022-11-02,09:42:54.000,306,11027278,12525,0,1667382173,13166.86590833999,76.88690478000353,53516.613693600004 2022-11-02,09:42:55.000,306,11027263,12565,0,1667382174,13166.95348037,76.8446100000001,53516.73946176 2022-11-02,09:42:56.000,306,11027245,12605,0,1667382175,13167.007370849991,76.8093643500033,53516.77439736001 2022-11-02,09:42:57.000,306,11027267,12645,0,1667382176,13167.162305979997,76.68952913999965,53516.80933296 2022-11-02,09:42:58.000,306,11027261,12525,0,1667382177,13167.283559559997,76.52739914999984,53516.921126880006 2022-11-02,09:42:59.000,306,11027257,12725,0,1667382178,13167.445230999998,76.42166220000217,53517.0329208 2022-11-02,09:43:00.000,306,11027241,12485,0,1667382179,13167.586693509998,76.30182698999852,53517.08183064001 2022-11-02,09:43:01.000,306,11027236,12725,0,1667382180,13167.74162863999,76.252483080003,53517.10977912001 2022-11-02,09:43:02.000,306,11027267,12605,0,1667382181,13167.876354839995,76.24543395000364,53517.27048288 2022-11-02,09:43:03.000,306,11027293,12725,0,1667382182,13168.04476258999,76.24543395000364,53517.27747000001 2022-11-02,09:43:04.000,306,11027263,12685,0,1667382183,13168.361369159997,76.24543395000364,53517.452148000004 2022-11-02,09:43:05.000,306,11027280,12805,0,1667382184,13168.691448349993,76.18199178000214,53517.50804496 2022-11-02,09:43:06.000,306,11027258,12525,0,1667382185,13169.095626949995,76.21018829999957,53517.570929040005 2022-11-02,09:43:07.000,306,11027269,12565,0,1667382186,13169.499805549996,76.21018829999957,53517.66176160001 2022-11-02,09:43:08.000,306,11027294,12805,0,1667382187,13169.850093669993,76.26658134000172,53517.74560704 2022-11-02,09:43:09.000,306,11027271,12525,0,1667382188,13170.213854409994,76.20313917000021,53517.89932368001 2022-11-02,09:43:10.000,306,11027242,12525,0,1667382189,13170.4092074,76.17494265000278,53518.04605320001 2022-11-02,09:43:11.000,306,11027212,12885,0,1667382190,13170.786440759992,76.10445135000191,53518.13688576001 2022-11-02,09:43:12.000,306,11027237,12405,0,1667382191,13171.062629469998,76.05510743999912,53518.26265392001 2022-11-02,09:43:13.000,306,11027284,12845,0,1667382192,13171.433126519994,76.0057635300036,53518.43034480001 2022-11-02,09:43:14.000,306,11027253,12685,0,1667382193,13171.81035988,75.99871440000425,53518.58406144 2022-11-02,09:43:15.000,306,11027284,12605,0,1667382194,13172.180856929997,75.96346875000017,53518.73777808001 2022-11-02,09:43:16.000,306,11027269,12565,0,1667382195,13172.349264679993,76.0057635300036,53518.849572 2022-11-02,09:43:17.000,306,11027270,12605,0,1667382196,13172.490727189994,76.02691092000168,53519.04521136 2022-11-02,09:43:18.000,306,11027281,12645,0,1667382197,13172.517672429989,75.98461613999825,53519.10809544 2022-11-02,09:43:19.000,306,11027249,12805,0,1667382198,13172.611980769994,75.96346875000017,53519.26879920001 2022-11-02,09:43:20.000,306,11027283,12605,0,1667382199,13172.814070069995,75.94937049000146,53519.47841280001 2022-11-02,09:43:21.000,306,11027260,12685,0,1667382200,13172.915114719995,75.89297744999931,53519.59020672 2022-11-02,09:43:22.000,306,11027272,12725,0,1667382201,13173.002686749991,75.8436335400038,53519.71597488 2022-11-02,09:43:23.000,306,11027309,12605,0,1667382202,13173.110467710001,75.77314224000293,53519.799820320004 2022-11-02,09:43:24.000,306,11027253,12525,0,1667382203,13173.171094500001,75.70970007000142,53519.89764 2022-11-02,09:43:25.000,306,11027302,12685,0,1667382204,13173.366447489992,75.68855268000334,53520.03039528001 2022-11-02,09:43:26.000,306,11027237,12485,0,1667382205,13173.480964759998,75.70265094000206,53520.19808616001 2022-11-02,09:43:27.000,306,11027271,12765,0,1667382206,13173.528118929993,75.7308474599995,53520.33084144 2022-11-02,09:43:28.000,306,11027273,12725,0,1667382207,13173.521382619998,75.75904398000421,53520.36577704001 2022-11-02,09:43:29.000,306,11027255,12765,0,1667382208,13173.541591549998,75.76609311000357,53520.51250656001 2022-11-02,09:43:30.000,306,11027249,12765,0,1667382209,13173.521382619998,75.78019137000229,53520.65224896001 2022-11-02,09:43:31.000,306,11027310,12765,0,1667382210,13173.379920109997,75.76609311000357,53520.7360944 2022-11-02,09:43:32.000,306,11027255,12285,0,1667382211,13173.312557010002,75.73789658999885,53520.805965600004 2022-11-02,09:43:33.000,306,11027272,12845,0,1667382212,13173.204776049992,75.78019137000229,53520.826926960006 2022-11-02,09:43:34.000,306,11027252,12805,0,1667382213,13173.184567119992,75.73789658999885,53520.98763072001 2022-11-02,09:43:35.000,306,11027232,12605,0,1667382214,13173.164358189992,75.68855268000334,53521.01557920001 2022-11-02,09:43:36.000,306,11027276,12565,0,1667382215,13173.150885570001,75.63920877000055,53521.0505148 2022-11-02,09:43:37.000,306,11027277,12645,0,1667382216,13173.238457599997,75.56166834000032,53521.092437520005 2022-11-02,09:43:38.000,306,11027257,12605,0,1667382217,13173.366447489992,75.4488822600033,53521.23217992001 2022-11-02,09:43:39.000,306,11027254,12605,0,1667382218,13173.332765940002,75.45593139000266,53521.24615416 2022-11-02,09:43:40.000,306,11027266,12725,0,1667382219,13173.366447489992,75.36429270000372,53521.329999600006 2022-11-02,09:43:41.000,306,11027285,12645,0,1667382220,13173.312557010002,75.30789966000157,53521.35794808 2022-11-02,09:43:42.000,306,11027241,12565,0,1667382221,13173.346238559992,75.25855574999878,53521.441793519996 2022-11-02,09:43:43.000,306,11027261,12605,0,1667382222,13173.258666529997,75.25150661999942,53521.46974200001 2022-11-02,09:43:44.000,306,11027262,12645,0,1667382223,13173.278875459997,75.2374083600007,53521.5046776 2022-11-02,09:43:45.000,306,11027254,12725,0,1667382224,13173.352974870002,75.22331010000198,53521.665381360006 2022-11-02,09:43:46.000,306,11027268,12605,0,1667382225,13173.406865349993,75.18101531999855,53521.67236848 2022-11-02,09:43:47.000,306,11027296,12685,0,1667382226,13173.332765940002,75.1387205400024,53521.65839424001 2022-11-02,09:43:48.000,306,11027324,12765,0,1667382227,13173.352974870002,75.06822924000153,53521.70031696 2022-11-02,09:43:49.000,306,11027256,12725,0,1667382228,13173.272139150002,74.93429576999915,53521.79114952 2022-11-02,09:43:50.000,306,11027232,12725,0,1667382229,13173.218248669997,74.85675533999893,53521.82608512001 2022-11-02,09:43:51.000,306,11027279,12285,0,1667382230,13173.177830809997,74.80741143000341,53521.930891920005 2022-11-02,09:43:52.000,306,11027277,12725,0,1667382231,13173.224984979992,74.80036230000405,53521.9588404 2022-11-02,09:43:53.000,306,11027274,12805,0,1667382232,13173.171094500001,74.892000990003,53521.95185328001 2022-11-02,09:43:54.000,306,11027292,12765,0,1667382233,13173.144149259992,74.94134489999851,53521.9588404 2022-11-02,09:43:55.000,306,11027290,12725,0,1667382234,13173.056577229996,74.97659055000258,53521.98678888 2022-11-02,09:43:56.000,306,11027258,12965,0,1667382235,13172.915114719995,75.00478707000002,53522.0287116 2022-11-02,09:43:57.000,306,11027259,12805,0,1667382236,13172.80733376,74.9554431600045,53522.07762144 2022-11-02,09:43:58.000,306,11027276,12685,0,1667382237,13172.67934386999,74.91314838000108,53522.02172448001 2022-11-02,09:43:59.000,306,11027312,13125,0,1667382238,13172.64566232,74.88495186000364,53522.0636472 2022-11-02,09:44:00.000,306,11027289,12685,0,1667382239,13172.753443279995,74.83560795000085,53522.098582800005 2022-11-02,09:44:01.000,306,11027258,12565,0,1667382240,13172.78712483,74.83560795000085,53522.147492640004 2022-11-02,09:44:02.000,306,11027276,12605,0,1667382241,13172.84775162,74.73692013000255,53522.1335184 2022-11-02,09:44:03.000,306,11027292,12565,0,1667382242,13172.88816948,74.68757621999976,53522.14050552001 2022-11-02,09:44:04.000,306,11027271,12525,0,1667382243,13173.056577229996,74.62413404999825,53522.147492640004 2022-11-02,09:44:05.000,306,11027278,12605,0,1667382244,13173.177830809997,74.63823231000424,53522.16146688001 2022-11-02,09:44:06.000,306,11027292,12605,0,1667382245,13173.406865349993,74.69462534999911,53522.21037672001 2022-11-02,09:44:07.000,306,11027255,12725,0,1667382246,13173.514646309988,74.83560795000085,53522.2033896 2022-11-02,09:44:08.000,306,11027300,12645,0,1667382247,13173.548327859993,74.89905012000236,53522.25229944 2022-11-02,09:44:09.000,306,11027290,12485,0,1667382248,13173.629163579993,74.86380446999829,53522.385054720005 2022-11-02,09:44:10.000,306,11027247,12525,0,1667382249,13173.736944539989,74.84970620999957,53522.315183520004 2022-11-02,09:44:11.000,306,11027268,12765,0,1667382250,13173.709999299994,74.80036230000405,53522.39204184 2022-11-02,09:44:12.000,306,11027264,12565,0,1667382251,13173.763889779999,74.80741143000341,53522.385054720005 2022-11-02,09:44:13.000,306,11027282,12885,0,1667382252,13173.689790369994,74.80036230000405,53522.433964560005 2022-11-02,09:44:14.000,306,11027271,12645,0,1667382253,13173.649372509994,74.76511664999998,53522.385054720005 2022-11-02,09:44:15.000,306,11027264,12525,0,1667382254,13173.709999299994,74.70872360999783,53522.45492592001 2022-11-02,09:44:16.000,306,11027294,12645,0,1667382255,13173.683054059999,74.62413404999825,53522.56671984 2022-11-02,09:44:17.000,306,11027258,12845,0,1667382256,13173.548327859993,74.60298666000017,53522.52479712001 2022-11-02,09:44:18.000,306,11027277,12925,0,1667382257,13173.528118929993,74.54659361999802,53522.49684864001 2022-11-02,09:44:19.000,306,11027266,12685,0,1667382258,13173.373183800002,74.56069188000401,53522.54575848001 2022-11-02,09:44:20.000,306,11027262,12605,0,1667382259,13173.265402839992,74.51839710000058,53522.482874400004 2022-11-02,09:44:21.000,306,11027261,12605,0,1667382260,13173.04984092,74.48315145000379,53522.447938799996 2022-11-02,09:44:22.000,306,11027269,12565,0,1667382261,13172.92185102999,74.51134797000122,53522.447938799996 2022-11-02,09:44:23.000,306,11027243,12485,0,1667382262,13172.66587125,74.47610232000443,53522.37108048 2022-11-02,09:44:24.000,306,11027249,12565,0,1667382263,13172.517672429989,74.49020058000315,53522.336144880006 2022-11-02,09:44:25.000,306,11027266,12685,0,1667382264,13172.295374199988,74.44085667000036,53522.336144880006 2022-11-02,09:44:26.000,306,11027329,12565,0,1667382265,13172.106757519992,74.35626711000077,53522.23832520001 2022-11-02,09:44:27.000,306,11027315,12605,0,1667382266,13171.958558699997,74.27872668000055,53522.19640248 2022-11-02,09:44:28.000,306,11027279,12685,0,1667382267,13171.823832499991,74.20823537999968,53522.049672960005 2022-11-02,09:44:29.000,306,11027276,12525,0,1667382268,13171.904668219991,74.15889147000416,53521.96582752 2022-11-02,09:44:30.000,306,11027209,12605,0,1667382269,13171.958558699997,74.13774407999881,53521.91691768 2022-11-02,09:44:31.000,306,11027250,12445,0,1667382270,13171.884459289991,74.05315451999923,53521.86800784 2022-11-02,09:44:32.000,306,11027242,12685,0,1667382271,13171.884459289991,73.96856495999964,53521.82608512001 2022-11-02,09:44:33.000,306,11027229,12885,0,1667382272,13171.783414639991,73.9403684400022,53521.69332984 2022-11-02,09:44:34.000,306,11027198,12605,0,1667382273,13171.776678329996,73.96151583000028,53521.58153592 2022-11-02,09:44:35.000,306,11027270,12645,0,1667382274,13171.817096189996,73.96856495999964,53521.60249728 2022-11-02,09:44:36.000,306,11027231,12765,0,1667382275,13171.70931523,74.02495800000179,53521.53262608 2022-11-02,09:44:37.000,306,11027253,12805,0,1667382276,13171.54090747999,73.96856495999964,53521.44878064001 2022-11-02,09:44:38.000,306,11027251,12605,0,1667382277,13171.197355669989,73.91217192000477,53521.309038240004 2022-11-02,09:44:39.000,306,11027276,12685,0,1667382278,13170.961584819997,73.77118932000303,53521.30205112001 2022-11-02,09:44:40.000,306,11027266,12685,0,1667382279,13170.772968140001,73.5949610700045,53521.295064 2022-11-02,09:44:41.000,306,11027283,12725,0,1667382280,13170.51025205,73.41168368999934,53521.1902572 2022-11-02,09:44:42.000,306,11027271,12645,0,1667382281,13170.34858061,73.2354554400008,53521.02256632 2022-11-02,09:44:43.000,306,11027249,12845,0,1667382282,13170.173436549994,73.08037458000035,53520.88981104 2022-11-02,09:44:44.000,306,11027291,12365,0,1667382283,13170.133018689994,72.98873589000141,53520.826926960006 2022-11-02,09:44:45.000,306,11027277,12565,0,1667382284,13170.052182969994,72.91824459000054,53520.76404288 2022-11-02,09:44:46.000,306,11027248,12605,0,1667382285,13169.890511529993,72.86890067999775,53520.638274720004 2022-11-02,09:44:47.000,306,11027312,12805,0,1667382286,13169.627795439992,72.86890067999775,53520.49853232 2022-11-02,09:44:48.000,306,11027254,12605,0,1667382287,13169.35160673,72.84775328999967,53520.39372552001 2022-11-02,09:44:49.000,306,11027312,12805,0,1667382288,13169.04173646999,72.72086895000393,53520.3518028 2022-11-02,09:44:50.000,306,11027277,12645,0,1667382289,13168.805965619998,72.49529679000261,53520.26795736001 2022-11-02,09:44:51.000,306,11027292,12805,0,1667382290,13168.590403699993,72.25562637000257,53520.1421892 2022-11-02,09:44:52.000,306,11027263,12725,0,1667382291,13168.448941189992,72.14988942000491,53519.99545968 2022-11-02,09:44:53.000,306,11027301,12725,0,1667382292,13168.327687609992,72.09349638000276,53519.78584608 2022-11-02,09:44:54.000,306,11027242,12525,0,1667382293,13168.219906649996,72.0230050800019,53519.72994912 2022-11-02,09:44:55.000,306,11027256,12605,0,1667382294,13168.01108104,71.93841552000231,53519.583219600005 2022-11-02,09:44:56.000,306,11027264,12645,0,1667382295,13167.835936979995,71.88907160999952,53519.47841280001 2022-11-02,09:44:57.000,306,11027241,12725,0,1667382296,13167.613638749994,71.74103987999843,53519.32469616 2022-11-02,09:44:58.000,306,11027290,12605,0,1667382297,13167.431758379993,71.6282538000014,53519.20591512 2022-11-02,09:44:59.000,306,11027274,12445,0,1667382298,13167.317241110002,71.45907468000223,53519.11508256 2022-11-02,09:45:00.000,306,11027277,12885,0,1667382299,13167.121888119997,71.33923946999857,53518.9194432 2022-11-02,09:45:01.000,306,11027267,12965,0,1667382300,13167.007370849991,71.23350252000091,53518.7797008 2022-11-02,09:45:02.000,306,11027303,12765,0,1667382301,13166.879380959996,71.1066181799979,53518.68188112 2022-11-02,09:45:03.000,306,11027293,12645,0,1667382302,13166.62340117999,71.08547078999982,53518.50720312 2022-11-02,09:45:04.000,306,11027282,12845,0,1667382303,13166.454993429994,71.01497948999895,53518.43034480001 2022-11-02,09:45:05.000,306,11027226,12565,0,1667382304,13166.279849369988,70.93038992999936,53518.311563760006 2022-11-02,09:45:06.000,306,11027299,12765,0,1667382305,13166.097969000002,70.81760385000234,53518.192782720005 2022-11-02,09:45:07.000,306,11027299,12645,0,1667382306,13165.841989219996,70.7612108100002,53518.01810472001 2022-11-02,09:45:08.000,306,11027261,12805,0,1667382307,13165.579273129995,70.6131790799991,53517.81547824 2022-11-02,09:45:09.000,306,11027284,12565,0,1667382308,13165.356974899994,70.47219648000464,53517.64778736 2022-11-02,09:45:10.000,306,11027257,12525,0,1667382309,13165.181830839989,70.17613302000245,53517.50105784 2022-11-02,09:45:11.000,306,11027242,12685,0,1667382310,13164.939323680002,70.03515042000072,53517.36830256 2022-11-02,09:45:12.000,306,11027266,12645,0,1667382311,13164.737234380002,69.81662738999876,53517.24952152001 2022-11-02,09:45:13.000,306,11027265,12525,0,1667382312,13164.568826629991,69.61220262000279,53517.06086928001 2022-11-02,09:45:14.000,306,11027239,12845,0,1667382313,13164.43410043,69.47122002000106,53516.81632008 2022-11-02,09:45:15.000,306,11027262,12445,0,1667382314,13164.562090319996,69.24564785999974,53516.781384480004 2022-11-02,09:45:16.000,306,11027256,12685,0,1667382315,13164.690080209992,69.21040221000294,53516.62068072 2022-11-02,09:45:17.000,306,11027288,12765,0,1667382316,13164.838279030002,69.23154960000102,53516.446002720004 2022-11-02,09:45:18.000,306,11027253,12565,0,1667382317,13164.892169509993,69.17515655999887,53516.348183040005 2022-11-02,09:45:19.000,306,11027279,12645,0,1667382318,13164.925851059998,69.18220568999823,53516.1944664 2022-11-02,09:45:20.000,306,11027255,12765,0,1667382319,13165.060577259988,69.13286178000271,53516.180492160005 2022-11-02,09:45:21.000,306,11027255,12605,0,1667382320,13165.161621909989,69.07646874000056,53516.06869824 2022-11-02,09:45:22.000,306,11027281,12965,0,1667382321,13165.242457629989,69.07646874000056,53516.0197884 2022-11-02,09:45:23.000,306,11027261,12565,0,1667382322,13165.26266655999,69.04122309000377,53515.90799448001 2022-11-02,09:45:24.000,306,11027276,12645,0,1667382323,13165.40412906999,69.01302656999906,53515.88703312001 2022-11-02,09:45:25.000,306,11027287,12685,0,1667382324,13165.458019549995,68.91433875000075,53515.880046 2022-11-02,09:45:26.000,306,11027312,12685,0,1667382325,13165.56580050999,68.88614223000332,53515.83113616 2022-11-02,09:45:27.000,306,11027219,12485,0,1667382326,13165.62642729999,68.91433875000075,53515.74030360001 2022-11-02,09:45:28.000,306,11027258,12725,0,1667382327,13165.794835050001,68.92138788000011,53515.71934224001 2022-11-02,09:45:29.000,306,11027284,12845,0,1667382328,13165.956506490002,69.06237048000185,53515.78222632 2022-11-02,09:45:30.000,306,11027268,12765,0,1667382329,13166.010396969992,69.21040221000294,53515.74030360001 2022-11-02,09:45:31.000,306,11027294,12765,0,1667382330,13165.862198149996,69.33023741999932,53515.71934224001 2022-11-02,09:45:32.000,306,11027288,12885,0,1667382331,13165.63316361,69.4148269799989,53515.64947104001 2022-11-02,09:45:33.000,306,11027333,12565,0,1667382332,13165.377183829994,69.45007263000298,53515.58658696 2022-11-02,09:45:34.000,306,11027263,12685,0,1667382333,13165.060577259988,69.35138481000467,53515.53767712 2022-11-02,09:45:35.000,306,11027276,12685,0,1667382334,13164.784388549997,69.24564785999974,53515.4957544 2022-11-02,09:45:36.000,306,11027269,12525,0,1667382335,13164.595771870001,69.09761612999864,53515.46780592 2022-11-02,09:45:37.000,306,11027288,12965,0,1667382336,13164.39368257,68.95663353000418,53515.356012 2022-11-02,09:45:38.000,306,11027269,12765,0,1667382337,13164.198329579995,68.83679832000053,53515.244218080006 2022-11-02,09:45:39.000,306,11027275,12685,0,1667382338,13164.11075755,68.7240122400035,53515.18832112 2022-11-02,09:45:40.000,306,11027238,12685,0,1667382339,13163.982767659989,68.67466833000071,53515.04857872001 2022-11-02,09:45:41.000,306,11027268,12685,0,1667382340,13163.942349799989,68.62532441999792,53514.99268176 2022-11-02,09:45:42.000,306,11027257,12725,0,1667382341,13163.821096219988,68.48434182000346,53514.89486208 2022-11-02,09:45:43.000,306,11027266,12645,0,1667382342,13163.558380130002,68.39270313000452,53514.74813256 2022-11-02,09:45:44.000,306,11027271,12645,0,1667382343,13163.443862859996,68.27991705000022,53514.7271712 2022-11-02,09:45:45.000,306,11027259,12645,0,1667382344,13163.329345589991,68.23057314000471,53514.65031288 2022-11-02,09:45:46.000,306,11027271,12845,0,1667382345,13163.241773559996,68.16008184000384,53514.53851896 2022-11-02,09:45:47.000,306,11027305,12605,0,1667382346,13163.19461939,68.20237662,53514.47563488001 2022-11-02,09:45:48.000,306,11027244,12605,0,1667382347,13163.140728909995,68.23762227000407,53514.36384096 2022-11-02,09:45:49.000,306,11027288,13205,0,1667382348,13163.02621163999,68.27286792000086,53514.217111440004 2022-11-02,09:45:50.000,306,11027261,12725,0,1667382349,13162.918430679994,68.23057314000471,53514.09134328001 2022-11-02,09:45:51.000,306,11027257,12645,0,1667382350,13162.94537591999,68.16008184000384,53514.070381920006 2022-11-02,09:45:52.000,306,11027245,12605,0,1667382351,13162.91169437,68.10368880000169,53513.96557512 2022-11-02,09:45:53.000,306,11027261,12605,0,1667382352,13162.743286619989,68.13188531999913,53513.86775544 2022-11-02,09:45:54.000,306,11027245,12485,0,1667382353,13162.601824109988,68.08254141000361,53513.76993576 2022-11-02,09:45:55.000,306,11027254,12725,0,1667382354,13162.366053259997,68.01205011000275,53513.69307744 2022-11-02,09:45:56.000,306,11027266,12805,0,1667382355,13162.231327059992,67.87106751000101,53513.5742964 2022-11-02,09:45:57.000,306,11027290,12645,0,1667382356,13162.09660086,67.63844622000033,53513.448528240006 2022-11-02,09:45:58.000,306,11027277,12525,0,1667382357,13162.01576514,67.41992318999837,53513.30878584 2022-11-02,09:45:59.000,306,11027287,12605,0,1667382358,13162.03597407,67.2154984200024,53513.26686312 2022-11-02,09:46:00.000,306,11027228,12605,0,1667382359,13162.110073479991,67.03222104000452,53513.210966160004 2022-11-02,09:46:01.000,306,11027283,12605,0,1667382360,13162.130282409991,66.87714018000406,53513.12712072 2022-11-02,09:46:02.000,306,11027253,12645,0,1667382361,13162.197645510001,66.73615758000233,53513.01532680001 2022-11-02,09:46:03.000,306,11027288,12645,0,1667382362,13162.204381819996,66.6586171500021,53512.84763592001 2022-11-02,09:46:04.000,306,11027313,12885,0,1667382363,13162.352580639992,66.51763455000037,53512.79872608001 2022-11-02,09:46:05.000,306,11027257,12645,0,1667382364,13162.527724699998,66.49648716000229,53512.735842 2022-11-02,09:46:06.000,306,11027225,12605,0,1667382365,13162.837594959994,66.40484847000334,53512.756803360004 2022-11-02,09:46:07.000,306,11027254,12445,0,1667382366,13162.98579377999,66.46829064000485,53512.67994504001 2022-11-02,09:46:08.000,306,11027259,12605,0,1667382367,13163.261982489996,66.5458310699978,53512.5960996 2022-11-02,09:46:09.000,306,11027298,12765,0,1667382368,13163.437126550001,66.64451889000338,53512.64500944 2022-11-02,09:46:10.000,306,11027276,12805,0,1667382369,13163.551643819992,66.60222410999995,53512.6659708 2022-11-02,09:46:11.000,306,11027307,12765,0,1667382370,13163.605534299997,66.60927323999931,53512.62404808 2022-11-02,09:46:12.000,306,11027261,12485,0,1667382371,13163.753733119993,66.59517498000059,53512.561164000006 2022-11-02,09:46:13.000,306,11027287,12645,0,1667382372,13163.868250389998,66.61632236999867,53512.54718976 2022-11-02,09:46:14.000,306,11027242,12685,0,1667382373,13164.002976589989,66.58107672000187,53512.540202640004 2022-11-02,09:46:15.000,306,11027270,12725,0,1667382374,13164.016449209994,66.63746976000402,53512.56815112 2022-11-02,09:46:16.000,306,11027298,12645,0,1667382375,13164.023185519989,66.70796106000489,53512.54718976 2022-11-02,09:46:17.000,306,11027284,12685,0,1667382376,13163.942349799989,66.70796106000489,53512.491292800005 2022-11-02,09:46:18.000,306,11027279,12605,0,1667382377,13163.955822419994,66.6938627999989,53512.561164000006 2022-11-02,09:46:19.000,306,11027271,12805,0,1667382378,13163.901931939989,66.64451889000338,53512.56815112 2022-11-02,09:46:20.000,306,11027286,12885,0,1667382379,13163.908668249998,66.61632236999867,53512.44937008 2022-11-02,09:46:21.000,306,11027236,12525,0,1667382380,13163.989503969999,66.56697846000316,53512.54718976 2022-11-02,09:46:22.000,306,11027270,12685,0,1667382381,13164.157911719994,66.57402759000252,53512.47731856 2022-11-02,09:46:23.000,306,11027306,12645,0,1667382382,13164.157911719994,66.61632236999867,53512.421421600004 2022-11-02,09:46:24.000,306,11027257,12365,0,1667382383,13164.15117541,66.66566628000146,53512.47033144 2022-11-02,09:46:25.000,306,11027270,12525,0,1667382384,13164.16464802999,66.70796106000489,53512.51924128 2022-11-02,09:46:26.000,306,11027266,12605,0,1667382385,13164.12423016999,66.6586171500021,53512.46334432001 2022-11-02,09:46:27.000,306,11027310,12645,0,1667382386,13164.070339689999,66.6586171500021,53512.44937008 2022-11-02,09:46:28.000,306,11027273,12605,0,1667382387,13163.989503969999,66.68681366999954,53512.35853752 2022-11-02,09:46:29.000,306,11027274,12525,0,1667382388,13163.848041459998,66.73615758000233,53512.421421600004 2022-11-02,09:46:30.000,306,11027266,12565,0,1667382389,13163.767205739998,66.75025584000105,53512.421421600004 2022-11-02,09:46:31.000,306,11027263,12685,0,1667382390,13163.585325369997,66.82779627000127,53512.40046024 2022-11-02,09:46:32.000,306,11027286,12885,0,1667382391,13163.470808099992,66.9053367000015,53512.421421600004 2022-11-02,09:46:33.000,306,11027253,12525,0,1667382392,13163.23503725,66.96172974000365,53512.30962768 2022-11-02,09:46:34.000,306,11027276,12645,0,1667382393,13162.96558484999,66.98992626000108,53512.21879512001 2022-11-02,09:46:35.000,306,11027285,12725,0,1667382394,13162.696132449993,66.98287713000173,53512.19783376001 2022-11-02,09:46:36.000,306,11027253,12525,0,1667382395,13162.332371709992,66.9405823499983,53512.12796256001 2022-11-02,09:46:37.000,306,11027285,12605,0,1667382396,13161.99555621,66.82074714000191,53512.0021944 2022-11-02,09:46:38.000,306,11027279,12725,0,1667382397,13161.69242226,66.68681366999954,53511.84847776 2022-11-02,09:46:39.000,306,11027234,12605,0,1667382398,13161.382551999988,66.46124150999822,53511.771619440005 2022-11-02,09:46:40.000,306,11027306,12765,0,1667382399,13161.261298420002,66.24271848000353,53511.72969672 2022-11-02,09:46:41.000,306,11027252,12485,0,1667382400,13161.119835910002,66.01009719000285,53511.603928560005 2022-11-02,09:46:42.000,306,11027294,12645,0,1667382401,13160.985109709996,65.84796720000304,53511.45021192 2022-11-02,09:46:43.000,306,11027296,12645,0,1667382402,13160.911010299991,65.72108286000002,53511.27553392 2022-11-02,09:46:44.000,306,11027296,12565,0,1667382403,13161.012054949992,65.61534591000236,53511.20566272 2022-11-02,09:46:45.000,306,11027252,12725,0,1667382404,13161.045736499997,65.56600199999957,53511.11483016 2022-11-02,09:46:46.000,306,11027254,12805,0,1667382405,13161.113099599992,65.58010025999829,53510.989062 2022-11-02,09:46:47.000,306,11027269,12485,0,1667382406,13161.086154359997,65.58714938999765,53510.814384000005 2022-11-02,09:46:48.000,306,11027256,12285,0,1667382407,13160.998582330001,65.57305112999893,53510.78643552001 2022-11-02,09:46:49.000,306,11027263,12565,0,1667382408,13161.018791260001,65.53780548000213,53510.6746416 2022-11-02,09:46:50.000,306,11027262,12725,0,1667382409,13160.91774661,65.50255982999806,53510.6047704 2022-11-02,09:46:51.000,306,11027290,12805,0,1667382410,13160.702184689995,65.48141243999999,53510.42310528001 2022-11-02,09:46:52.000,306,11027239,12725,0,1667382411,13160.62808527999,65.38977375000104,53510.38816968 2022-11-02,09:46:53.000,306,11027270,12565,0,1667382412,13160.51356801,65.29108593000274,53510.26938864 2022-11-02,09:46:54.000,306,11027245,12485,0,1667382413,13160.372105499999,65.31928245000017,53510.10169776 2022-11-02,09:46:55.000,306,11027281,12685,0,1667382414,13160.338423949994,65.2487911499993,53510.13663336001 2022-11-02,09:46:56.000,306,11027253,12965,0,1667382415,13160.345160259989,65.24174201999995,53509.99689096001 2022-11-02,09:46:57.000,306,11027280,12765,0,1667382416,13160.42599597999,65.2487911499993,53509.84317432 2022-11-02,09:46:58.000,306,11027264,12605,0,1667382417,13160.59440373,65.27698767000402,53509.82920008001 2022-11-02,09:46:59.000,306,11027307,12885,0,1667382418,13160.72912992999,65.34747897000489,53509.689457680004 2022-11-02,09:47:00.000,306,11027298,12605,0,1667382419,13160.971637089991,65.46026505000191,53509.61259936001 2022-11-02,09:47:01.000,306,11027249,12685,0,1667382420,13161.059209120001,65.50255982999806,53509.56368952001 2022-11-02,09:47:02.000,306,11027201,12645,0,1667382421,13161.146781149997,65.53075635000278,53509.47984408 2022-11-02,09:47:03.000,306,11027280,12925,0,1667382422,13161.146781149997,65.46026505000191,53509.38901152 2022-11-02,09:47:04.000,306,11027297,12605,0,1667382423,13161.173726389992,65.46731418000127,53509.36106304 2022-11-02,09:47:05.000,306,11027285,12765,0,1667382424,13161.187199009997,65.41797026999848,53509.375037280006 2022-11-02,09:47:06.000,306,11027283,12525,0,1667382425,13161.133308529992,65.46731418000127,53509.29817896001 2022-11-02,09:47:07.000,306,11027281,12725,0,1667382426,13161.072681739992,65.41797026999848,53509.207346400006 2022-11-02,09:47:08.000,306,11027299,12645,0,1667382427,13160.951428159991,65.44616679000319,53509.12350096 2022-11-02,09:47:09.000,306,11027294,12605,0,1667382428,13160.958164470001,65.46026505000191,53509.07459112 2022-11-02,09:47:10.000,306,11027276,12605,0,1667382429,13161.140044840002,65.5448546100015,53509.06061688001 2022-11-02,09:47:11.000,306,11027279,12565,0,1667382430,13161.200671630002,65.62239504000172,53509.00471992 2022-11-02,09:47:12.000,306,11027276,12685,0,1667382431,13161.274771039993,65.72813198999938,53508.93484872 2022-11-02,09:47:13.000,306,11027233,12645,0,1667382432,13161.274771039993,65.78452503000153,53508.96279720001 2022-11-02,09:47:14.000,306,11027267,12485,0,1667382433,13161.153517459992,65.81272154999897,53508.89991312 2022-11-02,09:47:15.000,306,11027266,12805,0,1667382434,13160.89753768,65.79862329000025,53508.84401616001 2022-11-02,09:47:16.000,306,11027275,13045,0,1667382435,13160.7762841,65.76337764000345,53508.74619648001 2022-11-02,09:47:17.000,306,11027262,12365,0,1667382436,13160.62808527999,65.73518111999874,53508.683312400004 2022-11-02,09:47:18.000,306,11027259,12605,0,1667382437,13160.560722179995,65.78452503000153,53508.57151848 2022-11-02,09:47:19.000,306,11027249,12725,0,1667382438,13160.52704062999,65.81272154999897,53508.585492720005 2022-11-02,09:47:20.000,306,11027277,12605,0,1667382439,13160.452941219999,65.90436023999791,53508.52260864 2022-11-02,09:47:21.000,306,11027260,12805,0,1667382440,13160.358632879994,65.88321284999984,53508.52959576001 2022-11-02,09:47:22.000,306,11027273,12605,0,1667382441,13160.223906679988,65.92550763000327,53508.43177608 2022-11-02,09:47:23.000,306,11027279,12645,0,1667382442,13160.008344759997,65.86911459000112,53508.299020800005 2022-11-02,09:47:24.000,306,11027269,12645,0,1667382443,13159.860145940002,65.78452503000153,53508.27805944 2022-11-02,09:47:25.000,306,11027276,12605,0,1667382444,13159.685001879996,65.66468981999788,53508.19421400001 2022-11-02,09:47:26.000,306,11027262,13005,0,1667382445,13159.604166159996,65.57305112999893,53508.180239760004 2022-11-02,09:47:27.000,306,11027281,12685,0,1667382446,13159.43575841,65.56600199999957,53508.07543296001 2022-11-02,09:47:28.000,306,11027286,12645,0,1667382447,13159.42902209999,65.58714938999765,53508.033510240006 2022-11-02,09:47:29.000,306,11027303,12805,0,1667382448,13159.47617627,65.59419852000428,53508.033510240006 2022-11-02,09:47:30.000,306,11027324,12645,0,1667382449,13159.40881316999,65.62944417000108,53508.012548880004 2022-11-02,09:47:31.000,306,11027266,12725,0,1667382450,13159.280823279994,65.67173895000451,53507.98460040001 2022-11-02,09:47:32.000,306,11027301,12605,0,1667382451,13159.112415529999,65.67173895000451,53507.99857464 2022-11-02,09:47:33.000,306,11027279,12765,0,1667382452,13158.903589920003,65.62944417000108,53507.83787088001 2022-11-02,09:47:34.000,306,11027277,12645,0,1667382453,13158.728445859997,65.6435424299998,53507.72607696 2022-11-02,09:47:35.000,306,11027284,12645,0,1667382454,13158.654346449992,65.69288634000259,53507.747038320005 2022-11-02,09:47:36.000,306,11027276,12685,0,1667382455,13158.627401209997,65.69288634000259,53507.75402544 2022-11-02,09:47:37.000,306,11027280,12605,0,1667382456,13158.586983349996,65.77042677000281,53507.698128480006 2022-11-02,09:47:38.000,306,11027257,12805,0,1667382457,13158.627401209997,65.83386894000432,53507.69114136001 2022-11-02,09:47:39.000,306,11027259,12645,0,1667382458,13158.566774419996,65.84796720000304,53507.62127016001 2022-11-02,09:47:40.000,306,11027267,12845,0,1667382459,13158.566774419996,65.86206546000176,53507.53742472 2022-11-02,09:47:41.000,306,11027299,12645,0,1667382460,13158.654346449992,65.8550163300024,53507.54441184 2022-11-02,09:47:42.000,306,11027271,12405,0,1667382461,13158.708236929997,65.77042677000281,53507.530437600006 2022-11-02,09:47:43.000,306,11027303,12645,0,1667382462,13158.748654789997,65.72813198999938,53507.4256308 2022-11-02,09:47:44.000,306,11027259,12765,0,1667382463,13158.856435749993,65.65764068999852,53507.60030880001 2022-11-02,09:47:45.000,306,11027278,12805,0,1667382464,13158.869908369998,65.67173895000451,53507.579347440005 2022-11-02,09:47:46.000,306,11027294,12685,0,1667382465,13158.809281579997,65.65764068999852,53507.5653732 2022-11-02,09:47:47.000,306,11027303,12765,0,1667382466,13158.768863719997,65.67173895000451,53507.5653732 2022-11-02,09:47:48.000,306,11027305,12485,0,1667382467,13158.768863719997,65.68583721000323,53507.579347440005 2022-11-02,09:47:49.000,306,11027295,12645,0,1667382468,13158.883380990002,65.72108286000002,53507.58633456 2022-11-02,09:47:50.000,306,11027264,12565,0,1667382469,13158.869908369998,65.81272154999897,53507.50248912001 2022-11-02,09:47:51.000,306,11027261,12645,0,1667382470,13158.964216709988,65.89731110999855,53507.66319288 2022-11-02,09:47:52.000,306,11027284,12685,0,1667382471,13158.842963130002,65.97485153999878,53507.60729592 2022-11-02,09:47:53.000,306,11027287,12725,0,1667382472,13158.802545270002,65.90436023999791,53507.64921864001 2022-11-02,09:47:54.000,306,11027265,12685,0,1667382473,13158.842963130002,65.86911459000112,53507.747038320005 2022-11-02,09:47:55.000,306,11027269,12645,0,1667382474,13158.694764309992,65.8550163300024,53507.75402544 2022-11-02,09:47:56.000,306,11027247,12765,0,1667382475,13158.533092869991,65.84796720000304,53507.72607696 2022-11-02,09:47:57.000,306,11027270,12445,0,1667382476,13158.27037677999,65.86206546000176,53507.64921864001 2022-11-02,09:47:58.000,306,11027271,12765,0,1667382477,13158.034605929999,65.79157416000089,53507.73306408 2022-11-02,09:47:59.000,306,11027248,12405,0,1667382478,13157.852725559998,65.74927938000474,53507.71908984001 2022-11-02,09:48:00.000,306,11027306,12445,0,1667382479,13157.704526740003,65.71403373000066,53507.747038320005 2022-11-02,09:48:01.000,306,11027306,12565,0,1667382480,13157.691054119998,65.71403373000066,53507.71210272 2022-11-02,09:48:02.000,306,11027297,12525,0,1667382481,13157.724735669988,65.7422302499981,53507.71210272 2022-11-02,09:48:03.000,306,11027282,12605,0,1667382482,13157.832516629998,65.81272154999897,53507.677167120004 2022-11-02,09:48:04.000,306,11027282,12725,0,1667382483,13157.920088659994,65.91140937000455,53507.65620576 2022-11-02,09:48:05.000,306,11027290,12845,0,1667382484,13157.852725559998,65.93255676000263,53507.68415424 2022-11-02,09:48:06.000,306,11027283,12605,0,1667382485,13157.724735669988,65.86206546000176,53507.60729592 2022-11-02,09:48:07.000,306,11027282,12885,0,1667382486,13157.684317810003,65.80567241999961,53507.58633456 2022-11-02,09:48:08.000,306,11027254,12725,0,1667382487,13157.751680909998,65.71403373000066,53507.64223152001 2022-11-02,09:48:09.000,306,11027275,12605,0,1667382488,13157.785362459988,65.52370722000342,53507.64223152001 2022-11-02,09:48:10.000,306,11027265,12605,0,1667382489,13157.913352349999,65.43911766000383,53507.66319288 2022-11-02,09:48:11.000,306,11027284,12605,0,1667382490,13158.10870533999,65.40387200999976,53507.62127016001 2022-11-02,09:48:12.000,306,11027258,12485,0,1667382491,13158.29058570999,65.44616679000319,53507.61428304 2022-11-02,09:48:13.000,306,11027238,12645,0,1667382492,13158.344476189995,65.52370722000342,53507.54441184 2022-11-02,09:48:14.000,306,11027288,12685,0,1667382493,13158.25016784999,65.59419852000428,53507.579347440005 2022-11-02,09:48:15.000,306,11027227,12605,0,1667382494,13158.2164863,65.58714938999765,53507.67018000001 2022-11-02,09:48:16.000,306,11027249,12605,0,1667382495,13158.021133309994,65.57305112999893,53507.64223152001 2022-11-02,09:48:17.000,306,11027243,12885,0,1667382496,13157.805571389988,65.43911766000383,53507.67018000001 2022-11-02,09:48:18.000,306,11027305,12645,0,1667382497,13157.684317810003,65.35452810000425,53507.7051156 2022-11-02,09:48:19.000,306,11027275,12365,0,1667382498,13157.542855300002,65.2981350600021,53507.61428304 2022-11-02,09:48:20.000,306,11027234,12605,0,1667382499,13157.529382679997,65.29108593000274,53507.60729592 2022-11-02,09:48:21.000,306,11027265,12805,0,1667382500,13157.576536849992,65.27698767000402,53507.628257280005 2022-11-02,09:48:22.000,306,11027285,12845,0,1667382501,13157.603482090002,65.24174201999995,53507.628257280005 2022-11-02,09:48:23.000,306,11027272,12725,0,1667382502,13157.664108880002,65.17829984999844,53507.52345048001 2022-11-02,09:48:24.000,306,11027273,12565,0,1667382503,13157.724735669988,65.22764376000123,53507.509476240004 2022-11-02,09:48:25.000,306,11027259,12805,0,1667382504,13157.744944599988,65.21354550000251,53507.579347440005 2022-11-02,09:48:26.000,306,11027231,12725,0,1667382505,13157.650636259998,65.21354550000251,53507.530437600006 2022-11-02,09:48:27.000,306,11027262,12725,0,1667382506,13157.462019580002,65.10075941999821,53507.53742472 2022-11-02,09:48:28.000,306,11027258,12725,0,1667382507,13157.206039799996,64.95977682000375,53507.4256308 2022-11-02,09:48:29.000,306,11027259,12605,0,1667382508,13157.165621939996,64.8046959600033,53507.43261792001 2022-11-02,09:48:30.000,306,11027268,12605,0,1667382509,13157.15214931999,64.6566642300022,53507.41864368 2022-11-02,09:48:31.000,306,11027233,12685,0,1667382510,13157.17909456,64.69895900999836,53507.460566400005 2022-11-02,09:48:32.000,306,11027281,12525,0,1667382511,13157.206039799996,64.74830292000115,53507.46755352 2022-11-02,09:48:33.000,306,11027288,12525,0,1667382512,13157.19930349,64.94567855999776,53507.45357928001 2022-11-02,09:48:34.000,306,11027293,12765,0,1667382513,13157.165621939996,65.07961203000013,53507.40466944001 2022-11-02,09:48:35.000,306,11027320,12605,0,1667382514,13157.03763205,65.17829984999844,53507.47454064001 2022-11-02,09:48:36.000,306,11027305,12765,0,1667382515,13156.741234409994,65.26288940999802,53507.4256308 2022-11-02,09:48:37.000,306,11027311,12565,0,1667382516,13156.532408799998,65.2981350600021,53507.33479824001 2022-11-02,09:48:38.000,306,11027267,12765,0,1667382517,13156.229274849997,65.32633157999953,53507.30684976001 2022-11-02,09:48:39.000,306,11027248,12845,0,1667382518,13155.966558759996,65.27698767000402,53507.27890128 2022-11-02,09:48:40.000,306,11027268,12645,0,1667382519,13155.825096249995,65.12190681000357,53507.23697856001 2022-11-02,09:48:41.000,306,11027259,12445,0,1667382520,13155.623006949994,64.98797334000119,53507.21601720001 2022-11-02,09:48:42.000,306,11027270,12765,0,1667382521,13155.461335509994,64.78354856999795,53507.14614600001 2022-11-02,09:48:43.000,306,11027327,12525,0,1667382522,13155.272718829998,64.57207467000262,53507.05531344 2022-11-02,09:48:44.000,306,11027294,12765,0,1667382523,13155.178410489993,64.36060077000002,53506.96448088 2022-11-02,09:48:45.000,306,11027243,12805,0,1667382524,13155.084102150002,64.26191295000172,53506.84569984 2022-11-02,09:48:46.000,306,11027312,12685,0,1667382525,13154.84159499,64.18437252000149,53506.740893040005 2022-11-02,09:48:47.000,306,11027265,12925,0,1667382526,13154.646241999995,64.1491268700047,53506.66403472001 2022-11-02,09:48:48.000,306,11027255,12645,0,1667382527,13154.565406279995,64.0997829600019,53506.63608624001 2022-11-02,09:48:49.000,306,11027249,12605,0,1667382528,13154.49130686999,64.0997829600019,53506.5522408 2022-11-02,09:48:50.000,306,11027277,12685,0,1667382529,13154.39026221999,64.10683209000126,53506.42647264001 2022-11-02,09:48:51.000,306,11027263,12725,0,1667382530,13154.49804318,64.02224253000168,53506.4124984 2022-11-02,09:48:52.000,306,11027307,12605,0,1667382531,13154.524988419995,63.97289861999889,53506.23083328001 2022-11-02,09:48:53.000,306,11027294,12525,0,1667382532,13154.545197349995,63.92355471000337,53506.23083328001 2022-11-02,09:48:54.000,306,11027279,12845,0,1667382533,13154.61256044999,63.97289861999889,53506.098078 2022-11-02,09:48:55.000,306,11027296,12925,0,1667382534,13154.774231889991,64.05043904999911,53506.18192344001 2022-11-02,09:48:56.000,306,11027272,12525,0,1667382535,13154.814649749991,64.1491268700047,53506.07711664 2022-11-02,09:48:57.000,306,11027299,12805,0,1667382536,13154.929167019996,64.21256903999893,53506.070129520005 2022-11-02,09:48:58.000,306,11027303,12805,0,1667382537,13155.030211669997,64.31830599000386,53506.05615528 2022-11-02,09:48:59.000,306,11027303,12845,0,1667382538,13155.050420599997,64.42404294000153,53505.98628408 2022-11-02,09:49:00.000,306,11027283,12765,0,1667382539,13154.989793809997,64.45223945999896,53505.951348480005 2022-11-02,09:49:01.000,306,11027235,12565,0,1667382540,13155.036947979992,64.41699381000217,53505.951348480005 2022-11-02,09:49:02.000,306,11027267,12685,0,1667382541,13155.043684290002,64.38879729000473,53505.93038712 2022-11-02,09:49:03.000,306,11027292,12605,0,1667382542,13155.050420599997,64.37469902999874,53505.86750304 2022-11-02,09:49:04.000,306,11027258,12605,0,1667382543,13155.205355730002,64.3465025100013,53505.89545152001 2022-11-02,09:49:05.000,306,11027304,12645,0,1667382544,13155.259246209993,64.37469902999874,53505.88147728 2022-11-02,09:49:06.000,306,11027292,12525,0,1667382545,13155.299664069993,64.42404294000153,53505.90942576 2022-11-02,09:49:07.000,306,11027307,12765,0,1667382546,13155.346818239988,64.55092728000454,53505.93737424 2022-11-02,09:49:08.000,306,11027252,12445,0,1667382547,13155.427653959989,64.73420466000243,53505.853528800006 2022-11-02,09:49:09.000,306,11027274,12765,0,1667382548,13155.555643849999,64.96682595000311,53505.93038712 2022-11-02,09:49:10.000,306,11027309,12845,0,1667382549,13155.73752422,65.19239811000443,53505.9583356 2022-11-02,09:49:11.000,306,11027273,12965,0,1667382550,13155.77794208,65.41797026999848,53505.96532272001 2022-11-02,09:49:12.000,306,11027271,12765,0,1667382551,13155.77120576999,65.58714938999765,53505.972309840006 2022-11-02,09:49:13.000,306,11027255,12845,0,1667382552,13155.63647957,65.72108286000002,53505.99327120001 2022-11-02,09:49:14.000,306,11027275,12565,0,1667382553,13155.528698609989,65.87616372000048,53505.93038712 2022-11-02,09:49:15.000,306,11027327,12765,0,1667382554,13155.474808129999,65.94665502000134,53505.94436136001 2022-11-02,09:49:16.000,306,11027253,12685,0,1667382555,13155.400708719993,65.98894980000478,53505.9583356 2022-11-02,09:49:17.000,306,11027231,12645,0,1667382556,13155.218828349993,65.9537041500007,53505.9583356 2022-11-02,09:49:18.000,306,11027273,12525,0,1667382557,13154.989793809997,65.8902619799992,53505.84654168001 2022-11-02,09:49:19.000,306,11027257,12685,0,1667382558,13154.915694399991,65.80567241999961,53505.832567440004 2022-11-02,09:49:20.000,306,11027271,12525,0,1667382559,13155.023475360002,65.67173895000451,53505.81160608 2022-11-02,09:49:21.000,306,11027275,12725,0,1667382560,13155.178410489993,65.53780548000213,53505.76968336 2022-11-02,09:49:22.000,306,11027258,12965,0,1667382561,13155.441126579994,65.5096089600047,53505.783657600005 2022-11-02,09:49:23.000,306,11027291,12805,0,1667382562,13155.58932539999,65.4955106999987,53505.67885080001 2022-11-02,09:49:24.000,306,11027307,12645,0,1667382563,13155.804887319995,65.52370722000342,53505.734747760005 2022-11-02,09:49:25.000,306,11027282,12605,0,1667382564,13155.865514109995,65.5096089600047,53505.72077352 2022-11-02,09:49:26.000,306,11027296,12525,0,1667382565,13155.93287720999,65.46026505000191,53505.615966720005 2022-11-02,09:49:27.000,306,11027307,12765,0,1667382566,13156.094548649991,65.44616679000319,53505.74173488 2022-11-02,09:49:28.000,306,11027248,12685,0,1667382567,13156.397682599993,65.55895287000021,53505.74173488 2022-11-02,09:49:29.000,306,11027244,12805,0,1667382568,13156.673871309999,65.65059155999916,53505.77667048001 2022-11-02,09:49:30.000,306,11027294,12445,0,1667382569,13156.923114779995,65.81272154999897,53505.734747760005 2022-11-02,09:49:31.000,306,11027336,12485,0,1667382570,13157.1386767,65.93960589000199,53505.8185932 2022-11-02,09:49:32.000,306,11027272,12765,0,1667382571,13157.19256717999,66.10878501000116,53505.88147728 2022-11-02,09:49:33.000,306,11027243,12565,0,1667382572,13157.246457659996,66.2004237000001,53505.81160608 2022-11-02,09:49:34.000,306,11027276,12685,0,1667382573,13157.293611829991,66.23566935000417,53505.83955456 2022-11-02,09:49:35.000,306,11027257,12805,0,1667382574,13157.408129099997,66.17222718000266,53506.00724544 2022-11-02,09:49:36.000,306,11027275,12365,0,1667382575,13157.482228510002,66.06649022999773,53506.01423256001 2022-11-02,09:49:37.000,306,11027282,12605,0,1667382576,13157.616954709993,65.99599893000413,53506.09109088001 2022-11-02,09:49:38.000,306,11027301,12605,0,1667382577,13157.744944599988,65.96075328000006,53506.09109088001 2022-11-02,09:49:39.000,306,11027281,12685,0,1667382578,13158.041342239994,66.01009719000285,53506.22384616 2022-11-02,09:49:40.000,306,11027290,12605,0,1667382579,13158.203013679995,66.12993239999923,53506.24480752 2022-11-02,09:49:41.000,306,11027237,12725,0,1667382580,13158.324267259995,66.18632544000138,53506.356601440006 2022-11-02,09:49:42.000,306,11027265,12685,0,1667382581,13158.35794881,66.18632544000138,53506.42647264001 2022-11-02,09:49:43.000,306,11027276,12685,0,1667382582,13158.39163035999,66.03829371000029,53506.43345976 2022-11-02,09:49:44.000,306,11027229,12925,0,1667382583,13158.546565489996,65.96075328000006,53506.53127944 2022-11-02,09:49:45.000,306,11027251,12845,0,1667382584,13158.640873830002,65.81272154999897,53506.59416352001 2022-11-02,09:49:46.000,306,11027254,12565,0,1667382585,13158.937271469993,65.72813198999938,53506.67800896 2022-11-02,09:49:47.000,306,11027325,12605,0,1667382586,13159.20672386999,65.72813198999938,53506.75486728 2022-11-02,09:49:48.000,306,11027310,12765,0,1667382587,13159.35492269,65.79862329000025,53506.82473848 2022-11-02,09:49:49.000,306,11027322,12685,0,1667382588,13159.402076859995,65.90436023999791,53506.91557104 2022-11-02,09:49:50.000,306,11027276,12605,0,1667382589,13159.55027567999,66.09468675000244,53507.02037784001 2022-11-02,09:49:51.000,306,11027292,12885,0,1667382590,13159.631111399991,66.26386587000161,53507.0413392 2022-11-02,09:49:52.000,306,11027281,12925,0,1667382591,13159.691738189991,66.3484554300012,53507.1112104 2022-11-02,09:49:53.000,306,11027284,12565,0,1667382592,13159.705210809996,66.37665194999863,53507.15313312 2022-11-02,09:49:54.000,306,11027244,12605,0,1667382593,13159.772573909991,66.33435717000248,53507.30684976001 2022-11-02,09:49:55.000,306,11027297,12805,0,1667382594,13159.65805664,66.30616064999776,53507.22999144 2022-11-02,09:49:56.000,306,11027260,12485,0,1667382595,13159.745628669996,66.21452195999882,53507.31383688001 2022-11-02,09:49:57.000,306,11027280,12685,0,1667382596,13159.907300109997,66.1017358800018,53507.4256308 2022-11-02,09:49:58.000,306,11027281,12725,0,1667382597,13160.089180479998,66.05944109999837,53507.47454064001 2022-11-02,09:49:59.000,306,11027283,12765,0,1667382598,13160.217170369993,66.08763762000308,53507.50248912001 2022-11-02,09:50:00.000,306,11027266,12645,0,1667382599,13160.372105499999,66.18632544000138,53507.5653732 2022-11-02,09:50:01.000,306,11027254,12765,0,1667382600,13160.580931109995,66.27091500000097,53507.67018000001 2022-11-02,09:50:02.000,306,11027268,12485,0,1667382601,13160.58766741999,66.36255368999991,53507.7749868 2022-11-02,09:50:03.000,306,11027264,12445,0,1667382602,13160.65503052,66.4471432499995,53507.76101256 2022-11-02,09:50:04.000,306,11027240,12525,0,1667382603,13160.62808527999,66.49648716000229,53507.844858000004 2022-11-02,09:50:05.000,306,11027271,12645,0,1667382604,13160.53377694,66.47533977000421,53507.963639040005 2022-11-02,09:50:06.000,306,11027271,12645,0,1667382605,13160.520304319994,66.38370107999799,53507.98460040001 2022-11-02,09:50:07.000,306,11027279,12645,0,1667382606,13160.52704062999,66.3132097800044,53507.99158752 2022-11-02,09:50:08.000,306,11027277,12925,0,1667382607,13160.66850313999,66.22862022000481,53508.17325264001 2022-11-02,09:50:09.000,306,11027294,12685,0,1667382608,13160.87732875,66.17222718000266,53508.18722688 2022-11-02,09:50:10.000,306,11027290,12765,0,1667382609,13160.958164470001,66.08058849000372,53508.27107232001 2022-11-02,09:50:11.000,306,11027252,12805,0,1667382610,13160.998582330001,66.07353936000436,53508.27805944 2022-11-02,09:50:12.000,306,11027244,12525,0,1667382611,13161.039000190001,66.06649022999773,53508.36190488001 2022-11-02,09:50:13.000,306,11027288,12605,0,1667382612,13160.911010299991,66.12288326999987,53508.38286624 2022-11-02,09:50:14.000,306,11027289,12605,0,1667382613,13160.904273989996,66.09468675000244,53508.368892000006 2022-11-02,09:50:15.000,306,11027301,12605,0,1667382614,13161.065945429997,66.15812892000395,53508.466711680005 2022-11-02,09:50:16.000,306,11027281,12565,0,1667382615,13161.180462700002,66.20747282999946,53508.52959576001 2022-11-02,09:50:17.000,306,11027264,12485,0,1667382616,13161.315188899993,66.26386587000161,53508.536582880006 2022-11-02,09:50:18.000,306,11027281,12485,0,1667382617,13161.436442479993,66.30616064999776,53508.69029952 2022-11-02,09:50:19.000,306,11027241,12685,0,1667382618,13161.463387719989,66.34140630000184,53508.69029952 2022-11-02,09:50:20.000,306,11027279,12605,0,1667382619,13161.503805579989,66.32730804000312,53508.69728664001 2022-11-02,09:50:21.000,306,11027304,12805,0,1667382620,13161.564432369989,66.27091500000097,53508.753183600005 2022-11-02,09:50:22.000,306,11027307,12605,0,1667382621,13161.598113919994,66.1651780500033,53508.78113208 2022-11-02,09:50:23.000,306,11027282,12525,0,1667382622,13161.658740709994,66.17222718000266,53508.83004192 2022-11-02,09:50:24.000,306,11027301,12725,0,1667382623,13161.699158569994,66.04534283999965,53508.86497752001 2022-11-02,09:50:25.000,306,11027272,12805,0,1667382624,13161.77325798,65.99599893000413,53508.96279720001 2022-11-02,09:50:26.000,306,11027290,12525,0,1667382625,13161.881038939995,65.96075328000006,53509.08157824001 2022-11-02,09:50:27.000,306,11027271,12605,0,1667382626,13161.91472049,66.06649022999773,53509.088565360005 2022-11-02,09:50:28.000,306,11027336,12645,0,1667382627,13162.130282409991,66.18632544000138,53509.07459112 2022-11-02,09:50:29.000,306,11027257,12605,0,1667382628,13162.244799679997,66.3484554300012,53509.19337216 2022-11-02,09:50:30.000,306,11027269,12565,0,1667382629,13162.345844329997,66.48238890000357,53509.23529488 2022-11-02,09:50:31.000,306,11027295,12605,0,1667382630,13162.386262189997,66.59517498000059,53509.3121532 2022-11-02,09:50:32.000,306,11027282,12605,0,1667382631,13162.480570530002,66.63746976000402,53509.4518956 2022-11-02,09:50:33.000,306,11027297,12525,0,1667382632,13162.500779460002,66.63746976000402,53509.4518956 2022-11-02,09:50:34.000,306,11027308,12925,0,1667382633,13162.534461009993,66.56697846000316,53509.56368952001 2022-11-02,09:50:35.000,306,11027238,12565,0,1667382634,13162.574878869993,66.53878193999844,53509.5567024 2022-11-02,09:50:36.000,306,11027275,12805,0,1667382635,13162.830858649999,66.51058542000101,53509.654522079996 2022-11-02,09:50:37.000,306,11027311,12845,0,1667382636,13162.97232116,66.64451889000338,53509.68247056001 2022-11-02,09:50:38.000,306,11027259,12605,0,1667382637,13163.059893189995,66.7573049700004,53509.74535464 2022-11-02,09:50:39.000,306,11027281,12525,0,1667382638,13163.039684259995,66.85599278999871,53509.759328880005 2022-11-02,09:50:40.000,306,11027306,12485,0,1667382639,13162.98579377999,66.9405823499983,53509.81522584 2022-11-02,09:50:41.000,306,11027273,12605,0,1667382640,13162.90495805999,66.98287713000173,53509.92003264001 2022-11-02,09:50:42.000,306,11027279,12765,0,1667382641,13162.797177099994,66.93353321999894,53509.99689096001 2022-11-02,09:50:43.000,306,11027247,12485,0,1667382642,13162.615296729993,66.86304191999807,53509.940994 2022-11-02,09:50:44.000,306,11027319,12605,0,1667382643,13162.669187209998,66.77845235999848,53510.03182656 2022-11-02,09:50:45.000,306,11027317,12645,0,1667382644,13162.716341379994,66.68681366999954,53510.03881368001 2022-11-02,09:50:46.000,306,11027236,12725,0,1667382645,13162.92516698999,66.6586171500021,53510.11567200001 2022-11-02,09:50:47.000,306,11027311,12605,0,1667382646,13163.080102119995,66.74320671000169,53510.12265912 2022-11-02,09:50:48.000,306,11027282,12525,0,1667382647,13163.410181309991,66.91238583000086,53510.20650456001 2022-11-02,09:50:49.000,306,11027309,12565,0,1667382648,13163.672897399993,67.08156495000003,53510.33925984 2022-11-02,09:50:50.000,306,11027295,12725,0,1667382649,13163.773942049993,67.19435103000433,53510.40214392001 2022-11-02,09:50:51.000,306,11027284,12645,0,1667382650,13163.780678360003,67.2154984200024,53510.465028 2022-11-02,09:50:52.000,306,11027252,12485,0,1667382651,13163.901931939989,67.16615450999961,53510.54188632001 2022-11-02,09:50:53.000,306,11027284,12845,0,1667382652,13163.908668249998,67.1168106000041,53510.55586056 2022-11-02,09:50:54.000,306,11027285,12525,0,1667382653,13164.016449209994,67.0040245199998,53510.62573176 2022-11-02,09:50:55.000,306,11027252,12605,0,1667382654,13164.117493859994,66.99697539000044,53510.75149992 2022-11-02,09:50:56.000,306,11027282,12805,0,1667382655,13163.996240279994,66.89828757000214,53510.7794484 2022-11-02,09:50:57.000,306,11027279,12445,0,1667382656,13163.915404559993,66.82074714000191,53510.828358239996 2022-11-02,09:50:58.000,306,11027285,12485,0,1667382657,13163.935613489994,66.67271541000082,53510.94015216 2022-11-02,09:50:59.000,306,11027274,12485,0,1667382658,13163.949086109998,66.61632236999867,53510.982074880005 2022-11-02,09:51:00.000,306,11027299,12565,0,1667382659,13164.137702789994,66.6586171500021,53511.01002336 2022-11-02,09:51:01.000,306,11027283,12645,0,1667382660,13164.25222006,66.72910845000297,53511.06592032 2022-11-02,09:51:02.000,306,11027242,12645,0,1667382661,13164.30611053999,66.8066488800032,53511.1288044 2022-11-02,09:51:03.000,306,11027280,12725,0,1667382662,13164.28590160999,66.82074714000191,53511.14277864001 2022-11-02,09:51:04.000,306,11027242,12725,0,1667382663,13164.400418879995,66.79959975000384,53511.19168848001 2022-11-02,09:51:05.000,306,11027273,12525,0,1667382664,13164.521672459996,66.77845235999848,53511.31046952001 2022-11-02,09:51:06.000,306,11027302,12685,0,1667382665,13164.568826629991,66.7573049700004,53511.33841800001 2022-11-02,09:51:07.000,306,11027326,12685,0,1667382666,13164.636189730001,66.78550148999784,53511.42925056001 2022-11-02,09:51:08.000,306,11027273,12685,0,1667382667,13164.609244489991,66.77845235999848,53511.436237680005 2022-11-02,09:51:09.000,306,11027310,12645,0,1667382668,13164.53514508,66.81369801000255,53511.45719904001 2022-11-02,09:51:10.000,306,11027277,12605,0,1667382669,13164.51493615,66.79255062000448,53511.4432248 2022-11-02,09:51:11.000,306,11027293,12645,0,1667382670,13164.45430936,66.83484540000063,53511.57598008001 2022-11-02,09:51:12.000,306,11027306,12605,0,1667382671,13164.380209949995,66.84189452999999,53511.58995432 2022-11-02,09:51:13.000,306,11027272,12885,0,1667382672,13164.178120649995,66.79255062000448,53511.54803160001 2022-11-02,09:51:14.000,306,11027257,12485,0,1667382673,13164.11075755,66.74320671000169,53511.70873536 2022-11-02,09:51:15.000,306,11027327,12605,0,1667382674,13164.10402123999,66.66566628000146,53511.687774 2022-11-02,09:51:16.000,306,11027285,12405,0,1667382675,13164.14443909999,66.60222410999995,53511.68078688 2022-11-02,09:51:17.000,306,11027315,12725,0,1667382676,13164.056867069994,66.53173280999908,53511.6179028 2022-11-02,09:51:18.000,306,11027245,12765,0,1667382677,13164.002976589989,66.44009412000014,53511.63187704 2022-11-02,09:51:19.000,306,11027300,12765,0,1667382678,13163.827832529998,66.2991115199984,53511.70873536 2022-11-02,09:51:20.000,306,11027270,12885,0,1667382679,13163.544907509997,66.12288326999987,53511.65982552 2022-11-02,09:51:21.000,306,11027267,12525,0,1667382680,13163.31587297,65.90436023999791,53511.71572248001 2022-11-02,09:51:22.000,306,11027305,12805,0,1667382681,13163.19461939,65.7069846000013,53511.666812639996 2022-11-02,09:51:23.000,306,11027292,12605,0,1667382682,13163.100311049995,65.57305112999893,53511.63187704 2022-11-02,09:51:24.000,306,11027330,12965,0,1667382683,13163.181146769995,65.57305112999893,53511.5829672 2022-11-02,09:51:25.000,306,11027286,12765,0,1667382684,13163.302400349996,65.56600199999957,53511.6179028 2022-11-02,09:51:26.000,306,11027239,12725,0,1667382685,13163.403444999996,65.69288634000259,53511.56200584 2022-11-02,09:51:27.000,306,11027264,12685,0,1667382686,13163.329345589991,65.69993547000195,53511.58995432 2022-11-02,09:51:28.000,306,11027288,12805,0,1667382687,13163.221564629996,65.7422302499981,53511.69476112001 2022-11-02,09:51:29.000,306,11027269,12645,0,1667382688,13162.94537591999,65.79157416000089,53511.49213464 2022-11-02,09:51:30.000,306,11027227,12485,0,1667382689,13162.689396139998,65.81272154999897,53511.56899296 2022-11-02,09:51:31.000,306,11027267,12805,0,1667382690,13162.366053259997,65.77042677000281,53511.485147520005 2022-11-02,09:51:32.000,306,11027274,12965,0,1667382691,13162.002292519996,65.71403373000066,53511.40130208 2022-11-02,09:51:33.000,306,11027287,12645,0,1667382692,13161.631795469999,65.61534591000236,53511.27553392 2022-11-02,09:51:34.000,306,11027243,12925,0,1667382693,13161.436442479993,65.46026505000191,53511.21264984001 2022-11-02,09:51:35.000,306,11027270,12565,0,1667382694,13161.490332959998,65.36862636000296,53511.19168848001 2022-11-02,09:51:36.000,306,11027239,12725,0,1667382695,13161.66547701999,65.27698767000402,53511.1288044 2022-11-02,09:51:37.000,306,11027269,12965,0,1667382696,13161.881038939995,65.26288940999802,53511.149765760005 2022-11-02,09:51:38.000,306,11027273,12605,0,1667382697,13162.042710379996,65.23469289000059,53511.03797184 2022-11-02,09:51:39.000,306,11027302,12525,0,1667382698,13162.01576514,65.1853489799978,53510.96810064 2022-11-02,09:51:40.000,306,11027275,12725,0,1667382699,13162.103337169996,65.12895594000292,53510.94713928 2022-11-02,09:51:41.000,306,11027304,12765,0,1667382700,13162.01576514,65.13600507000228,53510.95412640001 2022-11-02,09:51:42.000,306,11027289,12765,0,1667382701,13161.96861096999,65.17829984999844,53510.95412640001 2022-11-02,09:51:43.000,306,11027306,12645,0,1667382702,13161.779994289995,65.22764376000123,53510.83534536001 2022-11-02,09:51:44.000,306,11027278,12685,0,1667382703,13161.699158569994,65.22059463000187,53510.89822944 2022-11-02,09:51:45.000,306,11027301,12645,0,1667382704,13161.591377609999,65.15715246000036,53510.90521656001 2022-11-02,09:51:46.000,306,11027287,12445,0,1667382705,13161.429706169998,65.09371028999885,53510.828358239996 2022-11-02,09:51:47.000,306,11027282,12605,0,1667382706,13161.294979969993,65.00207159999991,53510.82137112 2022-11-02,09:51:48.000,306,11027305,12685,0,1667382707,13161.160253770002,64.92453116999968,53510.646693120005 2022-11-02,09:51:49.000,306,11027281,12725,0,1667382708,13161.200671630002,64.88223639000353,53510.62573176 2022-11-02,09:51:50.000,306,11027326,12645,0,1667382709,13161.166990079997,64.86108899999817,53510.597783280005 2022-11-02,09:51:51.000,306,11027299,12805,0,1667382710,13161.153517459992,64.82584335000138,53510.57682192 2022-11-02,09:51:52.000,306,11027241,12685,0,1667382711,13161.140044840002,64.86813813000481,53510.527912080004 2022-11-02,09:51:53.000,306,11027306,12685,0,1667382712,13161.072681739992,64.93158029999904,53510.465028 2022-11-02,09:51:54.000,306,11027213,12845,0,1667382713,13160.985109709996,64.9386294299984,53510.360221200004 2022-11-02,09:51:55.000,306,11027260,12525,0,1667382714,13160.944691849996,65.00912072999927,53510.3951568 2022-11-02,09:51:56.000,306,11027293,12725,0,1667382715,13160.850383509991,65.00207159999991,53510.31829848 2022-11-02,09:51:57.000,306,11027315,12605,0,1667382716,13160.80996564999,64.95977682000375,53510.30432424001 2022-11-02,09:51:58.000,306,11027282,12485,0,1667382717,13160.68871206999,64.88223639000353,53510.16458184001 2022-11-02,09:51:59.000,306,11027274,12765,0,1667382718,13160.621348969995,64.79764683000394,53510.143620480005 2022-11-02,09:52:00.000,306,11027267,12365,0,1667382719,13160.61461266,64.6566642300022,53510.157594719996 2022-11-02,09:52:01.000,306,11027293,12725,0,1667382720,13160.52704062999,64.52977988999919,53510.11567200001 2022-11-02,09:52:02.000,306,11027293,12725,0,1667382721,13160.331687639999,64.43814120000025,53510.01785232001 2022-11-02,09:52:03.000,306,11027321,12605,0,1667382722,13160.304742399989,64.35355164000066,53509.95496824 2022-11-02,09:52:04.000,306,11027315,12845,0,1667382723,13160.304742399989,64.3112568600045,53509.940994 2022-11-02,09:52:05.000,306,11027300,13005,0,1667382724,13160.203697749988,64.33945338000194,53509.89208416 2022-11-02,09:52:06.000,306,11027255,12605,0,1667382725,13160.163279889988,64.38879729000473,53509.85016144001 2022-11-02,09:52:07.000,306,11027295,12845,0,1667382726,13160.062235240002,64.4451903299996,53509.766316 2022-11-02,09:52:08.000,306,11027270,12725,0,1667382727,13159.900563800002,64.4945342400024,53509.70343192001 2022-11-02,09:52:09.000,306,11027265,12565,0,1667382728,13159.711947119991,64.47338685000432,53509.66150920001 2022-11-02,09:52:10.000,306,11027295,12645,0,1667382729,13159.55701199,64.3817481599981,53509.64753496 2022-11-02,09:52:11.000,306,11027309,12485,0,1667382730,13159.39534055,64.25486382000236,53509.45888272 2022-11-02,09:52:12.000,306,11027267,12845,0,1667382731,13159.31450483,64.09273383000254,53509.40298576 2022-11-02,09:52:13.000,306,11027318,12765,0,1667382732,13159.199987559994,64.05043904999911,53509.29119184 2022-11-02,09:52:14.000,306,11027279,12445,0,1667382733,13159.159569699994,64.00814427000296,53509.207346400006 2022-11-02,09:52:15.000,306,11027234,12605,0,1667382734,13159.119151839994,63.94470210000145,53509.207346400006 2022-11-02,09:52:16.000,306,11027283,12645,0,1667382735,13158.984425639988,63.88125992999994,53509.1724108 2022-11-02,09:52:17.000,306,11027327,12725,0,1667382736,13158.836226819993,63.72617906999949,53509.10952672001 2022-11-02,09:52:18.000,306,11027283,12725,0,1667382737,13158.748654789997,63.676835160003975,53509.039655520006 2022-11-02,09:52:19.000,306,11027278,12685,0,1667382738,13158.661082760002,63.585196469997754,53509.01170704001 2022-11-02,09:52:20.000,306,11027256,12765,0,1667382739,13158.607192279997,63.56404907999968,53508.94183584001 2022-11-02,09:52:21.000,306,11027271,12725,0,1667382740,13158.526356559996,63.578147339998395,53508.89292600001 2022-11-02,09:52:22.000,306,11027292,12445,0,1667382741,13158.432048219991,63.620442120001826,53508.83004192 2022-11-02,09:52:23.000,306,11027303,12685,0,1667382742,13158.203013679995,63.74027732999821,53508.74619648001 2022-11-02,09:52:24.000,306,11027251,12365,0,1667382743,13158.08849640999,63.669786030004616,53508.704273760006 2022-11-02,09:52:25.000,306,11027292,12405,0,1667382744,13158.05481486,63.627491250001185,53508.718248 2022-11-02,09:52:26.000,306,11027269,12725,0,1667382745,13157.973979139999,63.585196469997754,53508.59247984 2022-11-02,09:52:27.000,306,11027287,12605,0,1667382746,13158.021133309994,63.53585256000224,53508.59946696 2022-11-02,09:52:28.000,306,11027286,12685,0,1667382747,13157.913352349999,63.53585256000224,53508.45972456001 2022-11-02,09:52:29.000,306,11027288,12805,0,1667382748,13157.852725559998,63.59929473000375,53508.417801840005 2022-11-02,09:52:30.000,306,11027299,12645,0,1667382749,13157.778626149993,63.6415895099999,53508.43177608 2022-11-02,09:52:31.000,306,11027268,12525,0,1667382750,13157.657372569993,63.76142472000356,53508.347930640004 2022-11-02,09:52:32.000,306,11027256,12605,0,1667382751,13157.556327919992,63.87421080000058,53508.3339564 2022-11-02,09:52:33.000,306,11027272,12365,0,1667382752,13157.542855300002,63.93765297000209,53508.25709808 2022-11-02,09:52:34.000,306,11027258,12805,0,1667382753,13157.448546959997,63.95880036000017,53508.23613672 2022-11-02,09:52:35.000,306,11027274,12605,0,1667382754,13157.307084449996,63.93060384000273,53508.17325264001 2022-11-02,09:52:36.000,306,11027290,12605,0,1667382755,13157.13194038999,63.817817759998434,53508.0894072 2022-11-02,09:52:37.000,306,11027280,12685,0,1667382756,13156.923114779995,63.69798255000205,53508.05447160001 2022-11-02,09:52:38.000,306,11027261,12645,0,1667382757,13156.82880643999,63.585196469997754,53508.02652312001 2022-11-02,09:52:39.000,306,11027269,12525,0,1667382758,13156.815333819999,63.53585256000224,53508.019536 2022-11-02,09:52:40.000,306,11027284,12725,0,1667382759,13156.83554275,63.55699995000032,53507.963639040005 2022-11-02,09:52:41.000,306,11027258,12445,0,1667382760,13156.822070129994,63.571098209999036,53507.97062616 2022-11-02,09:52:42.000,306,11027245,12445,0,1667382761,13156.78838857999,63.627491250001185,53507.92171632 2022-11-02,09:52:43.000,306,11027318,12645,0,1667382762,13156.76817964999,63.64863863999926,53507.83088376 2022-11-02,09:52:44.000,306,11027263,12725,0,1667382763,13156.815333819999,63.66273689999798,53507.83787088001 2022-11-02,09:52:45.000,306,11027273,12645,0,1667382764,13156.82880643999,63.73322819999885,53507.82389664 2022-11-02,09:52:46.000,306,11027325,12645,0,1667382765,13156.83554275,63.78257211000164,53507.82389664 2022-11-02,09:52:47.000,306,11027290,12645,0,1667382766,13156.734498099999,63.89535818999866,53507.80293528 2022-11-02,09:52:48.000,306,11027278,13005,0,1667382767,13156.694080239999,63.96584948999953,53507.85184512 2022-11-02,09:52:49.000,306,11027279,12725,0,1667382768,13156.633453449998,64.02224253000168,53507.82389664 2022-11-02,09:52:50.000,306,11027289,12805,0,1667382769,13156.619980829993,64.0363407900004,53507.78197392 2022-11-02,09:52:51.000,306,11027270,12845,0,1667382770,13156.505463559988,64.05748817999847,53507.80293528 2022-11-02,09:52:52.000,306,11027324,12765,0,1667382771,13156.417891529993,64.00814427000296,53507.73306408 2022-11-02,09:52:53.000,306,11027267,12805,0,1667382772,13156.249483779997,63.93060384000273,53507.677167120004 2022-11-02,09:52:54.000,306,11027270,12525,0,1667382773,13156.202329610001,63.88125992999994,53507.677167120004 2022-11-02,09:52:55.000,306,11027282,12645,0,1667382774,13156.161911750001,63.789621240001,53507.73306408 2022-11-02,09:52:56.000,306,11027320,12765,0,1667382775,13156.161911750001,63.71912994000013,53507.73306408 2022-11-02,09:52:57.000,306,11027294,12485,0,1667382776,13156.074339719991,63.74732646000484,53507.6352444 2022-11-02,09:52:58.000,306,11027291,12685,0,1667382777,13156.101284960001,63.76142472000356,53507.64223152001 2022-11-02,09:52:59.000,306,11027292,12445,0,1667382778,13155.993503999991,63.8883090599993,53507.57236032001 2022-11-02,09:53:00.000,306,11027298,12725,0,1667382779,13155.93287720999,63.909456450004654,53507.5653732 2022-11-02,09:53:01.000,306,11027280,12365,0,1667382780,13155.764469459995,63.93060384000273,53507.54441184 2022-11-02,09:53:02.000,306,11027265,12805,0,1667382781,13155.58932539999,63.88125992999994,53507.51646336 2022-11-02,09:53:03.000,306,11027276,12605,0,1667382782,13155.393972409998,63.789621240001,53507.495502 2022-11-02,09:53:04.000,306,11027293,12845,0,1667382783,13155.286191449988,63.683884290003334,53507.43960504 2022-11-02,09:53:05.000,306,11027262,12765,0,1667382784,13155.178410489993,63.585196469997754,53507.48851488 2022-11-02,09:53:06.000,306,11027238,12565,0,1667382785,13155.104311080002,63.585196469997754,53507.44659216 2022-11-02,09:53:07.000,306,11027304,12605,0,1667382786,13154.929167019996,63.59929473000375,53507.341785360004 2022-11-02,09:53:08.000,306,11027248,12685,0,1667382787,13154.7809682,63.627491250001185,53507.25793992 2022-11-02,09:53:09.000,306,11027294,12605,0,1667382788,13154.69339616999,63.669786030004616,53507.23697856001 2022-11-02,09:53:10.000,306,11027291,12645,0,1667382789,13154.65971462,63.683884290003334,53507.14614600001 2022-11-02,09:53:11.000,306,11027308,12965,0,1667382790,13154.61256044999,63.70503168000141,53507.006403600004 2022-11-02,09:53:12.000,306,11027241,12645,0,1667382791,13154.67318723999,63.74732646000484,53507.06928768001 2022-11-02,09:53:13.000,306,11027319,12725,0,1667382792,13154.65971462,63.71912994000013,53506.99242936 2022-11-02,09:53:14.000,306,11027278,12765,0,1667382793,13154.63950569,63.77552298000228,53506.99941648001 2022-11-02,09:53:15.000,306,11027296,12685,0,1667382794,13154.53172472999,63.88125992999994,53506.92954528001 2022-11-02,09:53:16.000,306,11027326,12685,0,1667382795,13154.41720746,64.04338991999975,53506.88063544001 2022-11-02,09:53:17.000,306,11027287,12645,0,1667382796,13154.208381849989,64.17027426000277,53506.80377712001 2022-11-02,09:53:18.000,306,11027315,12845,0,1667382797,13154.013028859998,64.0997829600019,53506.74788016 2022-11-02,09:53:19.000,306,11027300,13005,0,1667382798,13154.006292550002,63.979947749998246,53506.74788016 2022-11-02,09:53:20.000,306,11027255,12725,0,1667382799,13154.046710410003,63.89535818999866,53506.71993168 2022-11-02,09:53:21.000,306,11027299,12525,0,1667382800,13154.053446719998,63.796670370000356,53506.60813776 2022-11-02,09:53:22.000,306,11027284,12645,0,1667382801,13154.053446719998,63.817817759998434,53506.55922792 2022-11-02,09:53:23.000,306,11027308,12645,0,1667382802,13153.911984209997,63.74732646000484,53506.43345976 2022-11-02,09:53:24.000,306,11027257,12645,0,1667382803,13153.810939559997,63.789621240001,53506.44743400001 2022-11-02,09:53:25.000,306,11027294,12605,0,1667382804,13153.662740740001,63.817817759998434,53506.356601440006 2022-11-02,09:53:26.000,306,11027313,12805,0,1667382805,13153.45391512999,63.83896515000379,53506.27974312001 2022-11-02,09:53:27.000,306,11027313,12845,0,1667382806,13153.19793535,63.83896515000379,53506.119039360005 2022-11-02,09:53:28.000,306,11027265,12525,0,1667382807,13153.056472839999,63.77552298000228,53506.13301360001 2022-11-02,09:53:29.000,306,11027292,12805,0,1667382808,13153.002582359994,63.676835160003975,53506.08410376 2022-11-02,09:53:30.000,306,11027277,12765,0,1667382809,13152.854383539998,63.683884290003334,53506.00724544 2022-11-02,09:53:31.000,306,11027259,12925,0,1667382810,13152.726393650002,63.634540380000544,53505.86750304 2022-11-02,09:53:32.000,306,11027296,12445,0,1667382811,13152.652294239997,63.59929473000375,53505.82558032001 2022-11-02,09:53:33.000,306,11027274,12645,0,1667382812,13152.578194829992,63.54995082000096,53505.734747760005 2022-11-02,09:53:34.000,306,11027276,12525,0,1667382813,13152.510831729996,63.46536126000137,53505.67186368 2022-11-02,09:53:35.000,306,11027268,12685,0,1667382814,13152.591667449997,63.38077170000179,53505.6439152 2022-11-02,09:53:36.000,306,11027288,12805,0,1667382815,13152.584931140002,63.345526049997716,53505.615966720005 2022-11-02,09:53:37.000,306,11027235,12565,0,1667382816,13152.598403759992,63.33847691999836,53505.52513416 2022-11-02,09:53:38.000,306,11027304,12445,0,1667382817,13152.645557930002,63.36667344000307,53505.46225008001 2022-11-02,09:53:39.000,306,11027278,12645,0,1667382818,13152.719657339992,63.451263000002655,53505.37141752001 2022-11-02,09:53:40.000,306,11027245,12605,0,1667382819,13152.739866269992,63.64863863999926,53505.39237888001 2022-11-02,09:53:41.000,306,11027285,12845,0,1667382820,13152.672503169997,63.76847385000292,53505.31552056 2022-11-02,09:53:42.000,306,11027309,12645,0,1667382821,13152.605140070002,63.83896515000379,53505.329494800004 2022-11-02,09:53:43.000,306,11027295,12845,0,1667382822,13152.598403759992,63.916505580004014,53505.20372664001 2022-11-02,09:53:44.000,306,11027265,12685,0,1667382823,13152.706184720002,63.98699688000488,53505.22468800001 2022-11-02,09:53:45.000,306,11027273,12845,0,1667382824,13152.800493059993,64.01519340000232,53505.21071376 2022-11-02,09:53:46.000,306,11027286,12885,0,1667382825,13152.921746639993,64.0997829600019,53505.20372664001 2022-11-02,09:53:47.000,306,11027305,12685,0,1667382826,13152.921746639993,64.17732339000213,53505.21071376 2022-11-02,09:53:48.000,306,11027268,12805,0,1667382827,13152.948691879988,64.26896208000107,53505.182765280006 2022-11-02,09:53:49.000,306,11027267,12285,0,1667382828,13152.921746639993,64.29010946999915,53505.14084256 2022-11-02,09:53:50.000,306,11027295,12485,0,1667382829,13152.955428189998,64.3112568600045,53505.112894080004 2022-11-02,09:53:51.000,306,11027279,12805,0,1667382830,13153.123835939994,64.33240425000258,53505.1897524 2022-11-02,09:53:52.000,306,11027291,12965,0,1667382831,13153.21140796999,64.36060077000002,53505.16879104 2022-11-02,09:53:53.000,306,11027257,12565,0,1667382832,13153.305716309995,64.4451903299996,53505.14084256 2022-11-02,09:53:54.000,306,11027294,12605,0,1667382833,13153.5010693,64.5579764100039,53505.1897524 2022-11-02,09:53:55.000,306,11027354,12765,0,1667382834,13153.723367530001,64.66371336000157,53505.2596236 2022-11-02,09:53:56.000,306,11027263,12605,0,1667382835,13153.730103839996,64.79764683000394,53505.22468800001 2022-11-02,09:53:57.000,306,11027288,12485,0,1667382836,13153.804203250002,64.79764683000394,53505.30853344 2022-11-02,09:53:58.000,306,11027279,12565,0,1667382837,13153.824412180002,64.84699073999946,53505.301546320006 2022-11-02,09:53:59.000,306,11027294,12645,0,1667382838,13153.885038970002,64.88928552000289,53505.31552056 2022-11-02,09:54:00.000,306,11027275,12525,0,1667382839,13153.891775279997,64.89633465000225,53505.38539176 2022-11-02,09:54:01.000,306,11027256,12605,0,1667382840,13153.824412180002,64.96682595000311,53505.42731448 2022-11-02,09:54:02.000,306,11027270,12645,0,1667382841,13153.804203250002,65.02321898999799,53505.51115992001 2022-11-02,09:54:03.000,306,11027286,12485,0,1667382842,13153.58190502,65.09371028999885,53505.518147040006 2022-11-02,09:54:04.000,306,11027265,12805,0,1667382843,13153.366343099995,65.17125071999908,53505.518147040006 2022-11-02,09:54:05.000,306,11027278,12645,0,1667382844,13153.157517489999,65.12895594000292,53505.58103112 2022-11-02,09:54:06.000,306,11027238,12525,0,1667382845,13153.029527599989,65.03731725000398,53505.53212128 2022-11-02,09:54:07.000,306,11027315,12685,0,1667382846,13152.928482949988,64.9386294299984,53505.51115992001 2022-11-02,09:54:08.000,306,11027274,12605,0,1667382847,13153.016054979998,64.86813813000481,53505.49019856001 2022-11-02,09:54:09.000,306,11027303,12685,0,1667382848,13153.19119903999,64.79059770000458,53505.56006976001 2022-11-02,09:54:10.000,306,11027295,12685,0,1667382849,13153.29898,64.82584335000138,53505.54609552 2022-11-02,09:54:11.000,306,11027298,12645,0,1667382850,13153.35287047999,64.88223639000353,53505.58103112 2022-11-02,09:54:12.000,306,11027263,12805,0,1667382851,13153.40002465,64.99502247000055,53505.567056880005 2022-11-02,09:54:13.000,306,11027313,12645,0,1667382852,13153.31918893,65.09371028999885,53505.55308264 2022-11-02,09:54:14.000,306,11027233,12725,0,1667382853,13153.19119903999,65.13600507000228,53505.42032736001 2022-11-02,09:54:15.000,306,11027255,12885,0,1667382854,13153.13057224999,65.05846464000206,53505.65788944001 2022-11-02,09:54:16.000,306,11027278,12565,0,1667382855,13152.948691879988,64.98092421000183,53505.574044 2022-11-02,09:54:17.000,306,11027278,12605,0,1667382856,13152.888065089988,64.9386294299984,53505.62994096001 2022-11-02,09:54:18.000,306,11027260,12725,0,1667382857,13152.753338889997,65.00912072999927,53505.60199248 2022-11-02,09:54:19.000,306,11027273,12565,0,1667382858,13152.611876379997,64.98797334000119,53505.60199248 2022-11-02,09:54:20.000,306,11027334,12645,0,1667382859,13152.450204939996,65.01616985999863,53505.574044 2022-11-02,09:54:21.000,306,11027258,12725,0,1667382860,13152.28179719,64.9386294299984,53505.60199248 2022-11-02,09:54:22.000,306,11027249,12805,0,1667382861,13152.187488849995,64.84699073999946,53505.58103112 2022-11-02,09:54:23.000,306,11027279,12805,0,1667382862,13152.15380729999,64.79764683000394,53505.58103112 2022-11-02,09:54:24.000,306,11027259,12685,0,1667382863,13152.147070989995,64.70600813999772,53505.47622432 2022-11-02,09:54:25.000,306,11027251,12445,0,1667382864,13152.24137933,64.71305727000436,53505.56006976001 2022-11-02,09:54:26.000,306,11027265,12605,0,1667382865,13152.18075254,64.69895900999836,53505.574044 2022-11-02,09:54:27.000,306,11027270,12565,0,1667382866,13152.0190811,64.6566642300022,53505.54609552 2022-11-02,09:54:28.000,306,11027267,12685,0,1667382867,13151.850673349989,64.62141857999814,53505.45526296 2022-11-02,09:54:29.000,306,11027269,12485,0,1667382868,13151.722683459993,64.55092728000454,53505.44128872001 2022-11-02,09:54:30.000,306,11027269,12925,0,1667382869,13151.655320359998,64.42404294000153,53505.42731448 2022-11-02,09:54:31.000,306,11027267,12525,0,1667382870,13151.547539400002,64.42404294000153,53505.39237888001 2022-11-02,09:54:32.000,306,11027271,12805,0,1667382871,13151.520594159992,64.42404294000153,53505.39237888001 2022-11-02,09:54:33.000,306,11027251,12685,0,1667382872,13151.453231059997,64.48043598000368,53505.38539176 2022-11-02,09:54:34.000,306,11027315,12725,0,1667382873,13151.284823310001,64.45928858999832,53505.182765280006 2022-11-02,09:54:35.000,306,11027210,12805,0,1667382874,13151.150097109996,64.41699381000217,53505.231675120005 2022-11-02,09:54:36.000,306,11027285,12765,0,1667382875,13151.028843529995,64.29010946999915,53505.231675120005 2022-11-02,09:54:37.000,306,11027291,12445,0,1667382876,13150.87390839999,64.17027426000277,53505.133855440006 2022-11-02,09:54:38.000,306,11027291,12445,0,1667382877,13150.766127439994,63.90240731999802,53505.07795848 2022-11-02,09:54:39.000,306,11027317,12605,0,1667382878,13150.786336369994,63.71208081000077,53505.00808728001 2022-11-02,09:54:40.000,306,11027281,12765,0,1667382879,13150.84022685,63.53585256000224,53505.02206152 2022-11-02,09:54:41.000,306,11027313,12765,0,1667382880,13150.86043578,63.507656040004804,53504.945203200004 2022-11-02,09:54:42.000,306,11027268,12485,0,1667382881,13150.806545299994,63.5429016900016,53504.93821608001 2022-11-02,09:54:43.000,306,11027263,12685,0,1667382882,13150.617928619999,63.634540380000544,53504.70764112 2022-11-02,09:54:44.000,306,11027280,12605,0,1667382883,13150.523620279993,63.64863863999926,53504.75655096 2022-11-02,09:54:45.000,306,11027294,12605,0,1667382884,13150.402366699993,63.620442120001826,53504.679692640006 2022-11-02,09:54:46.000,306,11027266,12805,0,1667382885,13150.281113119992,63.5429016900016,53504.51898888 2022-11-02,09:54:47.000,306,11027254,12365,0,1667382886,13150.247431570002,63.51470517000416,53504.48405328001 2022-11-02,09:54:48.000,306,11027318,12725,0,1667382887,13150.227222640002,63.47241039000073,53504.393220720005 2022-11-02,09:54:49.000,306,11027274,12605,0,1667382888,13150.321530979993,63.47241039000073,53504.4211692 2022-11-02,09:54:50.000,306,11027263,12845,0,1667382889,13150.321530979993,63.578147339998395,53504.351298 2022-11-02,09:54:51.000,306,11027281,12685,0,1667382890,13150.119441679992,63.676835160003975,53504.28841392001 2022-11-02,09:54:52.000,306,11027301,12765,0,1667382891,13150.004924410001,63.64863863999926,53504.19758136001 2022-11-02,09:54:53.000,306,11027270,12765,0,1667382892,13149.688317839995,63.634540380000544,53504.06482608 2022-11-02,09:54:54.000,306,11027304,12765,0,1667382893,13149.479492229999,63.51470517000416,53504.0368776 2022-11-02,09:54:55.000,306,11027270,12805,0,1667382894,13149.331293409989,63.331427789999,53503.97399352 2022-11-02,09:54:56.000,306,11027287,12765,0,1667382895,13149.270666619988,63.176346929998545,53503.841238240006 2022-11-02,09:54:57.000,306,11027285,12765,0,1667382896,13149.324557099993,63.183396059997904,53503.79931552 2022-11-02,09:54:58.000,306,11027283,12685,0,1667382897,13149.297611859998,63.162248669999826,53503.6875216 2022-11-02,09:54:59.000,306,11027314,12765,0,1667382898,13149.290875549988,63.26093648999813,53503.673547360006 2022-11-02,09:55:00.000,306,11027295,12405,0,1667382899,13149.297611859998,63.23978910000005,53503.58970192 2022-11-02,09:55:01.000,306,11027348,12605,0,1667382900,13149.270666619988,63.23978910000005,53503.5128436 2022-11-02,09:55:02.000,306,11027312,12685,0,1667382901,13149.169621970002,63.07765911000024,53503.35912696001 2022-11-02,09:55:03.000,306,11027296,12805,0,1667382902,13149.284139239993,62.97192216000258,53503.35912696001 2022-11-02,09:55:04.000,306,11027338,12605,0,1667382903,13149.317820789998,62.809792170002765,53503.317204240004 2022-11-02,09:55:05.000,306,11027294,12565,0,1667382904,13149.385183889994,62.72520261000318,53503.32419136 2022-11-02,09:55:06.000,306,11027279,12525,0,1667382905,13149.425601749994,62.640613050003594,53503.219384560005 2022-11-02,09:55:07.000,306,11027329,12765,0,1667382906,13149.338029719998,62.69700608999847,53503.20541032 2022-11-02,09:55:08.000,306,11027267,12485,0,1667382907,13149.230248759988,62.83093956000084,53503.100603520004 2022-11-02,09:55:09.000,306,11027265,12525,0,1667382908,13149.068577320002,63.02126606999809,53503.03073232 2022-11-02,09:55:10.000,306,11027277,12445,0,1667382909,13148.947323740002,63.02831520000473,53503.00977096 2022-11-02,09:55:11.000,306,11027283,12565,0,1667382910,13148.72502551,63.05651172000216,53502.97483536001 2022-11-02,09:55:12.000,306,11027304,12245,0,1667382911,13148.671135029996,63.000118680000014,53502.981822480004 2022-11-02,09:55:13.000,306,11027307,12965,0,1667382912,13148.57682668999,62.85208694999892,53502.91195128 2022-11-02,09:55:14.000,306,11027264,12885,0,1667382913,13148.63745347999,62.65471131000231,53502.79317024 2022-11-02,09:55:15.000,306,11027295,12645,0,1667382914,13148.718289199991,62.541925229998014,53502.77220888 2022-11-02,09:55:16.000,306,11027307,12725,0,1667382915,13148.76544337,62.45733566999843,53502.72329904 2022-11-02,09:55:17.000,306,11027255,12565,0,1667382916,13148.751970749996,62.50667958000122,53502.69535056 2022-11-02,09:55:18.000,306,11027293,12605,0,1667382917,13148.738498129991,62.55602349000401,53502.65342784 2022-11-02,09:55:19.000,306,11027267,12805,0,1667382918,13148.711552889996,62.57012175000273,53502.59054376001 2022-11-02,09:55:20.000,306,11027240,12565,0,1667382919,13148.785652300001,62.527826969999296,53502.63945360001 2022-11-02,09:55:21.000,306,11027309,12365,0,1667382920,13148.72502551,62.49963045000186,53502.618492240006 2022-11-02,09:55:22.000,306,11027325,12525,0,1667382921,13148.61724454999,62.407991760002915,53502.57656952 2022-11-02,09:55:23.000,306,11027265,12805,0,1667382922,13148.44210049,62.33750046000205,53502.49272408001 2022-11-02,09:55:24.000,306,11027307,12685,0,1667382923,13148.35452845999,62.175370470002235,53502.40189152001 2022-11-02,09:55:25.000,306,11027301,12565,0,1667382924,13148.388210009995,62.11192830000073,53502.42285288001 2022-11-02,09:55:26.000,306,11027286,12685,0,1667382925,13148.260220119999,62.07668265000393,53502.34599456 2022-11-02,09:55:27.000,306,11027308,12805,0,1667382926,13147.963822479993,62.01324048000242,53502.25516200001 2022-11-02,09:55:28.000,306,11027277,12925,0,1667382927,13147.728051630002,61.92160179000348,53502.24118776 2022-11-02,09:55:29.000,306,11027275,12525,0,1667382928,13147.492280779996,61.68193137000344,53502.18529080001 2022-11-02,09:55:30.000,306,11027303,12805,0,1667382929,13147.3036641,61.540948770001705,53502.08747112001 2022-11-02,09:55:31.000,306,11027305,12565,0,1667382930,13147.07462955999,61.4422609500034,53502.05952264 2022-11-02,09:55:32.000,306,11027277,12725,0,1667382931,13146.926430739994,61.39996616999997,53501.905806 2022-11-02,09:55:33.000,306,11027291,12525,0,1667382932,13146.899485499998,61.38586791000125,53501.81497344 2022-11-02,09:55:34.000,306,11027313,12605,0,1667382933,13146.980321219999,61.47045747000084,53501.73811512 2022-11-02,09:55:35.000,306,11027309,12485,0,1667382934,13147.000530149999,61.52685051000299,53501.67523104 2022-11-02,09:55:36.000,306,11027254,12845,0,1667382935,13147.23630099999,61.55504703000042,53501.710166640005 2022-11-02,09:55:37.000,306,11027296,12805,0,1667382936,13147.3036641,61.491604859998915,53501.74510224 2022-11-02,09:55:38.000,306,11027323,12725,0,1667382937,13147.46533554,61.42816269000468,53501.67523104 2022-11-02,09:55:39.000,306,11027256,12845,0,1667382938,13147.573116499996,61.29422922000231,53501.64728256 2022-11-02,09:55:40.000,306,11027309,12805,0,1667382939,13147.606798050001,61.25193443999888,53501.612346960006 2022-11-02,09:55:41.000,306,11027290,12685,0,1667382940,13147.714579009997,61.29422922000231,53501.65426968001 2022-11-02,09:55:42.000,306,11027299,12805,0,1667382941,13147.822359969992,61.39996616999997,53501.640295440004 2022-11-02,09:55:43.000,306,11027284,12645,0,1667382942,13147.788678420002,61.51275225000427,53501.64728256 2022-11-02,09:55:44.000,306,11027312,12525,0,1667382943,13147.775205799997,61.56914528999914,53501.61933408 2022-11-02,09:55:45.000,306,11027300,12605,0,1667382944,13147.808887350002,61.62553833000129,53501.759076480004 2022-11-02,09:55:46.000,306,11027271,12605,0,1667382945,13147.768469490002,61.74537353999767,53501.71715376 2022-11-02,09:55:47.000,306,11027299,12565,0,1667382946,13147.600061739991,61.84406136000325,53501.73811512 2022-11-02,09:55:48.000,306,11027313,12845,0,1667382947,13147.310400409995,61.9357000500022,53501.64728256 2022-11-02,09:55:49.000,306,11027299,12565,0,1667382948,13146.966848599994,61.88635613999941,53501.66824392 2022-11-02,09:55:50.000,306,11027253,12805,0,1667382949,13146.832122399988,61.87225788000069,53501.68221816001 2022-11-02,09:55:51.000,306,11027294,12445,0,1667382950,13146.825386089993,61.87225788000069,53501.64728256 2022-11-02,09:55:52.000,306,11027254,12765,0,1667382951,13146.960112289999,61.86520875000133,53501.61933408 2022-11-02,09:55:53.000,306,11027289,12885,0,1667382952,13147.269982549995,61.829963100004534,53501.58439848001 2022-11-02,09:55:54.000,306,11027313,12485,0,1667382953,13147.640479599992,61.8229139699979,53501.59837272 2022-11-02,09:55:55.000,306,11027295,12805,0,1667382954,13147.896459379997,61.80176657999982,53501.59837272 2022-11-02,09:55:56.000,306,11027261,12685,0,1667382955,13148.091812369988,61.80881570999918,53501.68920528 2022-11-02,09:55:57.000,306,11027270,12645,0,1667382956,13148.226538569994,61.8229139699979,53501.591385600004 2022-11-02,09:55:58.000,306,11027276,12925,0,1667382957,13148.260220119999,61.87225788000069,53501.68920528 2022-11-02,09:55:59.000,306,11027281,12725,0,1667382958,13148.27369273999,61.90750353000476,53501.710166640005 2022-11-02,09:56:00.000,306,11027310,12525,0,1667382959,13148.199593329999,61.91455266000412,53501.79401208 2022-11-02,09:56:01.000,306,11027276,12565,0,1667382960,13148.219802259999,61.91455266000412,53501.86388328 2022-11-02,09:56:02.000,306,11027306,12725,0,1667382961,13148.29390166999,61.92865092000284,53501.877857520005 2022-11-02,09:56:03.000,306,11027253,12885,0,1667382962,13148.260220119999,62.02733874000114,53501.73112800001 2022-11-02,09:56:04.000,306,11027295,12565,0,1667382963,13148.48251835,62.140124819998164,53501.807986320004 2022-11-02,09:56:05.000,306,11027299,12445,0,1667382964,13148.691343959996,62.20356698999967,53501.86388328 2022-11-02,09:56:06.000,306,11027259,12725,0,1667382965,13148.819333849991,62.29520567999862,53501.905806 2022-11-02,09:56:07.000,306,11027262,12645,0,1667382966,13148.873224329996,62.42913915000099,53501.905806 2022-11-02,09:56:08.000,306,11027321,12525,0,1667382967,13148.839542779991,62.47143393000442,53502.045548400005 2022-11-02,09:56:09.000,306,11027270,12605,0,1667382968,13148.751970749996,62.3938935000042,53502.10144536 2022-11-02,09:56:10.000,306,11027296,12685,0,1667382969,13148.64418979,62.415040890002274,53502.07349688 2022-11-02,09:56:11.000,306,11027282,12885,0,1667382970,13148.54314514,62.45028653999907,53502.1503552 2022-11-02,09:56:12.000,306,11027268,12845,0,1667382971,13148.509463589995,62.527826969999296,53502.115419600006 2022-11-02,09:56:13.000,306,11027259,12605,0,1667382972,13148.3814737,62.56307262000337,53502.10843248001 2022-11-02,09:56:14.000,306,11027278,12605,0,1667382973,13148.327583219994,62.577170880002086,53502.143368080004 2022-11-02,09:56:15.000,306,11027235,12525,0,1667382974,13148.25348380999,62.42209002000163,53502.17131656 2022-11-02,09:56:16.000,306,11027287,12965,0,1667382975,13148.186120709994,62.302254809997976,53502.17131656 2022-11-02,09:56:17.000,306,11027300,12645,0,1667382976,13148.118757609998,62.231763510004384,53502.19227792 2022-11-02,09:56:18.000,306,11027295,12645,0,1667382977,13148.125493919993,62.21061611999903,53502.19926504 2022-11-02,09:56:19.000,306,11027277,12885,0,1667382978,13148.037921889998,62.25291090000246,53502.19227792 2022-11-02,09:56:20.000,306,11027272,12685,0,1667382979,13148.010976649988,62.31635307000397,53502.17131656 2022-11-02,09:56:21.000,306,11027323,12685,0,1667382980,13148.010976649988,62.42209002000163,53502.19227792 2022-11-02,09:56:22.000,306,11027284,12525,0,1667382981,13147.903195689993,62.55602349000401,53502.164329440006 2022-11-02,09:56:23.000,306,11027274,12605,0,1667382982,13147.768469490002,62.541925229998014,53502.15734232001 2022-11-02,09:56:24.000,306,11027293,12645,0,1667382983,13147.613534359996,62.42209002000163,53502.20625216001 2022-11-02,09:56:25.000,306,11027330,12445,0,1667382984,13147.42491768,62.21766524999839,53502.19926504 2022-11-02,09:56:26.000,306,11027245,12605,0,1667382985,13147.40470875,62.126026559999445,53502.10144536 2022-11-02,09:56:27.000,306,11027324,12765,0,1667382986,13147.5057534,62.10487917000137,53501.996638560006 2022-11-02,09:56:28.000,306,11027304,12805,0,1667382987,13147.761733179992,62.19651786000031,53502.01759992001 2022-11-02,09:56:29.000,306,11027255,12605,0,1667382988,13148.004240339993,62.351598720000766,53502.045548400005 2022-11-02,09:56:30.000,306,11027293,12805,0,1667382989,13148.098548679998,62.50667958000122,53502.05253552 2022-11-02,09:56:31.000,306,11027269,12885,0,1667382990,13148.085076059993,62.66176044000167,53502.06650976001 2022-11-02,09:56:32.000,306,11027273,12605,0,1667382991,13147.903195689993,62.79569391000405,53501.98266432 2022-11-02,09:56:33.000,306,11027305,12565,0,1667382992,13147.687633770001,62.79569391000405,53502.05952264 2022-11-02,09:56:34.000,306,11027229,12885,0,1667382993,13147.714579009997,62.753399130000616,53502.06650976001 2022-11-02,09:56:35.000,306,11027296,12525,0,1667382994,13147.748260560002,62.68290782999975,53502.10144536 2022-11-02,09:56:36.000,306,11027295,12525,0,1667382995,13147.808887350002,62.67585870000039,53502.045548400005 2022-11-02,09:56:37.000,306,11027271,12525,0,1667382996,13147.869514140002,62.69700608999847,53502.115419600006 2022-11-02,09:56:38.000,306,11027290,12645,0,1667382997,13147.896459379997,62.7393008700019,53502.143368080004 2022-11-02,09:56:39.000,306,11027281,12685,0,1667382998,13147.734787939997,62.767497389999335,53502.143368080004 2022-11-02,09:56:40.000,306,11027302,12525,0,1667382999,13147.593325429996,62.71110435000446,53502.164329440006 2022-11-02,09:56:41.000,306,11027276,12845,0,1667383000,13147.43839029999,62.626514790004876,53502.19926504 2022-11-02,09:56:42.000,306,11027303,12525,0,1667383001,13147.3036641,62.55602349000401,53502.22721352 2022-11-02,09:56:43.000,306,11027309,12445,0,1667383002,13147.15546527999,62.534876099998655,53502.13638096001 2022-11-02,09:56:44.000,306,11027302,12685,0,1667383003,13147.000530149999,62.54897436000465,53502.17131656 2022-11-02,09:56:45.000,306,11027316,12445,0,1667383004,13146.838858709998,62.61946565999824,53502.13638096001 2022-11-02,09:56:46.000,306,11027252,12725,0,1667383005,13146.737814059998,62.591269140000804,53502.143368080004 2022-11-02,09:56:47.000,306,11027312,12645,0,1667383006,13146.630033100002,62.60536739999952,53502.094458240004 2022-11-02,09:56:48.000,306,11027242,12565,0,1667383007,13146.724341439993,62.57012175000273,53502.08747112001 2022-11-02,09:56:49.000,306,11027265,12645,0,1667383008,13146.784968229993,62.55602349000401,53502.080484 2022-11-02,09:56:50.000,306,11027314,12445,0,1667383009,13146.845595019993,62.55602349000401,53502.115419600006 2022-11-02,09:56:51.000,306,11027254,12685,0,1667383010,13146.825386089993,62.577170880002086,53502.045548400005 2022-11-02,09:56:52.000,306,11027273,12765,0,1667383011,13146.852331329988,62.61241652999888,53502.06650976001 2022-11-02,09:56:53.000,306,11027298,12805,0,1667383012,13146.852331329988,62.61241652999888,53502.0106128 2022-11-02,09:56:54.000,306,11027290,12685,0,1667383013,13146.879276569998,62.584220010001445,53502.00362568 2022-11-02,09:56:55.000,306,11027278,12725,0,1667383014,13146.872540259988,62.49963045000186,53502.08747112001 2022-11-02,09:56:56.000,306,11027274,12685,0,1667383015,13146.859067639998,62.42913915000099,53502.10843248001 2022-11-02,09:56:57.000,306,11027309,12405,0,1667383016,13146.933167049989,62.45028653999907,53502.12240672 2022-11-02,09:56:58.000,306,11027302,12765,0,1667383017,13146.939903359998,62.59831827000016,53502.12240672 2022-11-02,09:56:59.000,306,11027269,12805,0,1667383018,13146.859067639998,62.7393008700019,53502.05952264 2022-11-02,09:57:00.000,306,11027323,12685,0,1667383019,13146.805177159993,62.79569391000405,53502.115419600006 2022-11-02,09:57:01.000,306,11027282,12605,0,1667383020,13146.717605129998,62.823890430001484,53502.143368080004 2022-11-02,09:57:02.000,306,11027313,12565,0,1667383021,13146.663714649992,62.774546519998694,53502.164329440006 2022-11-02,09:57:03.000,306,11027275,12605,0,1667383022,13146.670450960002,62.71815348000382,53502.10843248001 2022-11-02,09:57:04.000,306,11027281,12325,0,1667383023,13146.778231919998,62.69700608999847,53502.15734232001 2022-11-02,09:57:05.000,306,11027319,12685,0,1667383024,13146.731077750002,62.68290782999975,53502.17830368 2022-11-02,09:57:06.000,306,11027293,12565,0,1667383025,13146.784968229993,62.633563920004235,53502.213239280005 2022-11-02,09:57:07.000,306,11027296,12685,0,1667383026,13146.744550369993,62.541925229998014,53502.24118776 2022-11-02,09:57:08.000,306,11027289,12685,0,1667383027,13146.771495610003,62.50667958000122,53502.26913624 2022-11-02,09:57:09.000,306,11027265,12645,0,1667383028,13146.731077750002,62.47143393000442,53502.26913624 2022-11-02,09:57:10.000,306,11027275,12685,0,1667383029,13146.683923579993,62.60536739999952,53502.19926504 2022-11-02,09:57:11.000,306,11027295,12365,0,1667383030,13146.535724759997,62.64766218000295,53502.27612336001 2022-11-02,09:57:12.000,306,11027326,12725,0,1667383031,13146.32689915,62.7393008700019,53502.27612336001 2022-11-02,09:57:13.000,306,11027258,12765,0,1667383032,13146.171964019995,62.78864478000469,53502.27612336001 2022-11-02,09:57:14.000,306,11027264,12645,0,1667383033,13146.03723781999,62.88028347000363,53502.25516200001 2022-11-02,09:57:15.000,306,11027255,12645,0,1667383034,13146.00355627,62.873234340004274,53502.332020320006 2022-11-02,09:57:16.000,306,11027298,12685,0,1667383035,13146.030501509995,62.7393008700019,53502.32503320001 2022-11-02,09:57:17.000,306,11027300,12525,0,1667383036,13146.131546159995,62.72520261000318,53502.311058960004 2022-11-02,09:57:18.000,306,11027249,12765,0,1667383037,13146.151755089995,62.70405521999783,53502.25516200001 2022-11-02,09:57:19.000,306,11027293,12765,0,1667383038,13146.23932711999,62.73225174000254,53502.24118776 2022-11-02,09:57:20.000,306,11027277,12645,0,1667383039,13146.299953909991,62.78864478000469,53502.30407184001 2022-11-02,09:57:21.000,306,11027283,12485,0,1667383040,13146.2258545,62.866185210004915,53502.29708472 2022-11-02,09:57:22.000,306,11027302,12605,0,1667383041,13146.09786460999,62.9507747700045,53502.332020320006 2022-11-02,09:57:23.000,306,11027339,12645,0,1667383042,13145.95640209999,63.02831520000473,53502.24118776 2022-11-02,09:57:24.000,306,11027283,12885,0,1667383043,13145.801466969999,63.01421693999873,53502.22721352 2022-11-02,09:57:25.000,306,11027273,12605,0,1667383044,13145.592641359988,62.90847999000107,53502.23420064001 2022-11-02,09:57:26.000,306,11027347,12645,0,1667383045,13145.404024679992,62.7393008700019,53502.20625216001 2022-11-02,09:57:27.000,306,11027274,12765,0,1667383046,13145.309716340002,62.61946565999824,53502.19227792 2022-11-02,09:57:28.000,306,11027262,12685,0,1667383047,13145.383815749992,62.577170880002086,53502.12939384 2022-11-02,09:57:29.000,306,11027288,12725,0,1667383048,13145.525278259993,62.59831827000016,53502.164329440006 2022-11-02,09:57:30.000,306,11027292,12685,0,1667383049,13145.666740769993,62.633563920004235,53502.115419600006 2022-11-02,09:57:31.000,306,11027291,12605,0,1667383050,13145.767785419994,62.767497389999335,53502.07349688 2022-11-02,09:57:32.000,306,11027329,12525,0,1667383051,13145.862093759999,62.95782390000386,53502.02458704 2022-11-02,09:57:33.000,306,11027249,12885,0,1667383052,13145.85535744999,63.09175736999896,53501.96869008001 2022-11-02,09:57:34.000,306,11027279,12765,0,1667383053,13145.814939589989,63.05651172000216,53502.01759992001 2022-11-02,09:57:35.000,306,11027327,12645,0,1667383054,13145.693686009989,62.96487303000322,53502.06650976001 2022-11-02,09:57:36.000,306,11027314,12605,0,1667383055,13145.572432429988,62.88028347000363,53502.094458240004 2022-11-02,09:57:37.000,306,11027300,12605,0,1667383056,13145.410760990002,62.83093956000084,53502.01759992001 2022-11-02,09:57:38.000,306,11027306,12845,0,1667383057,13145.262562169992,62.823890430001484,53502.01759992001 2022-11-02,09:57:39.000,306,11027385,12605,0,1667383058,13144.98637346,62.767497389999335,53501.95471584 2022-11-02,09:57:40.000,306,11027319,12965,0,1667383059,13144.86511988,62.73225174000254,53501.975677200004 2022-11-02,09:57:41.000,306,11027281,12525,0,1667383060,13144.67650319999,62.68995695999911,53501.95471584 2022-11-02,09:57:42.000,306,11027294,12605,0,1667383061,13144.454204969988,62.71815348000382,53501.84990904001 2022-11-02,09:57:43.000,306,11027296,12725,0,1667383062,13144.326215079993,62.69700608999847,53501.780037840006 2022-11-02,09:57:44.000,306,11027290,12805,0,1667383063,13144.272324600002,62.71110435000446,53501.77305072001 2022-11-02,09:57:45.000,306,11027285,12525,0,1667383064,13144.171279950002,62.69700608999847,53501.78702496 2022-11-02,09:57:46.000,306,11027311,12605,0,1667383065,13143.955718029996,62.66176044000167,53501.67523104 2022-11-02,09:57:47.000,306,11027325,12845,0,1667383066,13143.672793009995,62.591269140000804,53501.591385600004 2022-11-02,09:57:48.000,306,11027234,12805,0,1667383067,13143.443758469999,62.43618828000035,53501.40972048 2022-11-02,09:57:49.000,306,11027257,12445,0,1667383068,13143.47744001999,62.2811074199999,53501.47959168 2022-11-02,09:57:50.000,306,11027269,12685,0,1667383069,13143.6660567,62.168321340002876,53501.423694720004 2022-11-02,09:57:51.000,306,11027255,12845,0,1667383070,13143.922036479991,62.19651786000031,53501.41670760001 2022-11-02,09:57:52.000,306,11027279,12365,0,1667383071,13144.157807329997,62.25996003000182,53501.36081064 2022-11-02,09:57:53.000,306,11027259,12565,0,1667383072,13144.157807329997,62.37274610999884,53501.29792656001 2022-11-02,09:57:54.000,306,11027299,12765,0,1667383073,13144.090444230002,62.43618828000035,53501.2420296 2022-11-02,09:57:55.000,306,11027329,12445,0,1667383074,13144.036553749997,62.42913915000099,53501.26997808001 2022-11-02,09:57:56.000,306,11027314,12605,0,1667383075,13143.814255519996,62.38684437000484,53501.1721584 2022-11-02,09:57:57.000,306,11027278,12685,0,1667383076,13143.65932038999,62.21766524999839,53501.158184160005 2022-11-02,09:57:58.000,306,11027286,12685,0,1667383077,13143.51785787999,62.140124819998164,53501.00446752 2022-11-02,09:57:59.000,306,11027274,12925,0,1667383078,13143.632375149995,62.07668265000393,53500.990493280005 2022-11-02,09:58:00.000,306,11027305,12685,0,1667383079,13143.713210869995,62.10487917000137,53500.969531920004 2022-11-02,09:58:01.000,306,11027286,12805,0,1667383080,13143.773837659995,62.140124819998164,53500.93459632001 2022-11-02,09:58:02.000,306,11027269,12605,0,1667383081,13143.733419799995,62.20356698999967,53500.87869936 2022-11-02,09:58:03.000,306,11027324,12485,0,1667383082,13143.753628729995,62.189468730000954,53500.79485392001 2022-11-02,09:58:04.000,306,11027313,12365,0,1667383083,13143.814255519996,62.16127221000352,53500.76690544001 2022-11-02,09:58:05.000,306,11027268,12765,0,1667383084,13143.962454339991,62.1471739500048,53500.752931200004 2022-11-02,09:58:06.000,306,11027317,12645,0,1667383085,13143.895091239996,62.182419600001595,53500.68306 2022-11-02,09:58:07.000,306,11027288,12765,0,1667383086,13143.955718029996,62.27405829000054,53500.704021360005 2022-11-02,09:58:08.000,306,11027270,12645,0,1667383087,13143.861409689991,62.407991760002915,53500.704021360005 2022-11-02,09:58:09.000,306,11027302,12725,0,1667383088,13143.65932038999,62.577170880002086,53500.66908576 2022-11-02,09:58:10.000,306,11027284,12605,0,1667383089,13143.41681322999,62.64766218000295,53500.59921456001 2022-11-02,09:58:11.000,306,11027307,12285,0,1667383090,13143.181042379998,62.633563920004235,53500.50838200001 2022-11-02,09:58:12.000,306,11027302,12725,0,1667383091,13142.985689389992,62.57012175000273,53500.50139488 2022-11-02,09:58:13.000,306,11027286,12685,0,1667383092,13142.817281639997,62.56307262000337,53500.417549440004 2022-11-02,09:58:14.000,306,11027267,12725,0,1667383093,13142.722973299991,62.534876099998655,53500.31274264001 2022-11-02,09:58:15.000,306,11027290,12645,0,1667383094,13142.615192339996,62.527826969999296,53500.24287144001 2022-11-02,09:58:16.000,306,11027283,12285,0,1667383095,13142.60171971999,62.49963045000186,53500.30575552 2022-11-02,09:58:17.000,306,11027297,12765,0,1667383096,13142.58151078999,62.48553219000314,53500.19396160001 2022-11-02,09:58:18.000,306,11027271,12645,0,1667383097,13142.54109292999,62.407991760002915,53500.214922959996 2022-11-02,09:58:19.000,306,11027316,12965,0,1667383098,13142.514147689995,62.26700916000118,53500.06120632 2022-11-02,09:58:20.000,306,11027279,12565,0,1667383099,13142.554565549995,62.133075689998805,53500.04024496 2022-11-02,09:58:21.000,306,11027269,12605,0,1667383100,13142.52088399999,61.98504395999771,53499.99133512 2022-11-02,09:58:22.000,306,11027302,12365,0,1667383101,13142.574774479996,61.97799482999835,53499.97037376 2022-11-02,09:58:23.000,306,11027325,12605,0,1667383102,13142.554565549995,62.05553525999858,53499.879541199996 2022-11-02,09:58:24.000,306,11027294,12605,0,1667383103,13142.52762031,62.118977430000086,53499.90748968001 2022-11-02,09:58:25.000,306,11027322,12645,0,1667383104,13142.493938759995,62.21061611999903,53499.88652832001 2022-11-02,09:58:26.000,306,11027290,12805,0,1667383105,13142.594983409996,62.22471437999775,53499.8446056 2022-11-02,09:58:27.000,306,11027280,12605,0,1667383106,13142.682555439991,62.22471437999775,53499.746785920004 2022-11-02,09:58:28.000,306,11027310,12885,0,1667383107,13142.850963190001,62.175370470002235,53499.73281168 2022-11-02,09:58:29.000,306,11027313,12525,0,1667383108,13142.965480459992,62.126026559999445,53499.66992760001 2022-11-02,09:58:30.000,306,11027255,12765,0,1667383109,13143.046316179993,62.06258438999794,53499.697876080005 2022-11-02,09:58:31.000,306,11027258,12565,0,1667383110,13143.187778689993,62.09078091000265,53499.66992760001 2022-11-02,09:58:32.000,306,11027301,12685,0,1667383111,13143.214723929988,62.175370470002235,53499.711850319996 2022-11-02,09:58:33.000,306,11027347,12645,0,1667383112,13143.147360829993,62.30930394000461,53499.64197912001 2022-11-02,09:58:34.000,306,11027272,12845,0,1667383113,13143.026107249992,62.365696979999484,53499.64197912001 2022-11-02,09:58:35.000,306,11027292,12605,0,1667383114,13142.918326289997,62.31635307000397,53499.65595336 2022-11-02,09:58:36.000,306,11027263,12445,0,1667383115,13142.817281639997,62.182419600001595,53499.59306928001 2022-11-02,09:58:37.000,306,11027329,12645,0,1667383116,13142.797072709996,62.04143699999986,53499.59306928001 2022-11-02,09:58:38.000,306,11027288,12525,0,1667383117,13142.850963190001,61.942749180001556,53499.5651208 2022-11-02,09:58:39.000,306,11027283,12485,0,1667383118,13142.803809019992,61.92160179000348,53499.544159439996 2022-11-02,09:58:40.000,306,11027304,12605,0,1667383119,13142.898117359997,62.02733874000114,53499.52319808001 2022-11-02,09:58:41.000,306,11027222,12685,0,1667383120,13142.985689389992,62.19651786000031,53499.600056400006 2022-11-02,09:58:42.000,306,11027280,12805,0,1667383121,13142.850963190001,62.32340220000333,53499.5651208 2022-11-02,09:58:43.000,306,11027257,12645,0,1667383122,13142.655610199996,62.45733566999843,53499.4952496 2022-11-02,09:58:44.000,306,11027295,12565,0,1667383123,13142.5882471,62.365696979999484,53499.48826248 2022-11-02,09:58:45.000,306,11027300,12525,0,1667383124,13142.68929175,62.25996003000182,53499.530185200005 2022-11-02,09:58:46.000,306,11027294,12605,0,1667383125,13142.904853669992,62.08373178000329,53499.5651208 2022-11-02,09:58:47.000,306,11027297,12805,0,1667383126,13143.086734039993,61.97094569999899,53499.58608216 2022-11-02,09:58:48.000,306,11027342,12685,0,1667383127,13143.315768579989,61.9357000500022,53499.65595336 2022-11-02,09:58:49.000,306,11027287,12405,0,1667383128,13143.52459419,61.949798310000915,53499.60704352 2022-11-02,09:58:50.000,306,11027294,12765,0,1667383129,13143.88835493,62.006191350003064,53499.746785920004 2022-11-02,09:58:51.000,306,11027286,12645,0,1667383130,13143.996135889996,62.126026559999445,53499.73281168 2022-11-02,09:58:52.000,306,11027325,12445,0,1667383131,13144.016344819996,62.140124819998164,53499.85857984001 2022-11-02,09:58:53.000,306,11027300,12685,0,1667383132,13143.84793707,62.09783004000201,53499.82364424 2022-11-02,09:58:54.000,306,11027284,12605,0,1667383133,13143.82772814,61.956847440000274,53499.90748968001 2022-11-02,09:58:55.000,306,11027292,12685,0,1667383134,13143.962454339991,61.85815962000197,53500.00530936001 2022-11-02,09:58:56.000,306,11027305,12445,0,1667383135,13144.218434119997,61.7876683200011,53500.02627072001 2022-11-02,09:58:57.000,306,11027271,12885,0,1667383136,13144.326215079993,61.87930701000005,53500.06819344 2022-11-02,09:58:58.000,306,11027295,12725,0,1667383137,13144.191488880002,61.92865092000284,53500.18697448 2022-11-02,09:58:59.000,306,11027304,12445,0,1667383138,13143.948981720001,62.0343878700005,53500.159026 2022-11-02,09:59:00.000,306,11027292,12885,0,1667383139,13143.59869359999,61.9357000500022,53500.047232079996 2022-11-02,09:59:01.000,306,11027310,12605,0,1667383140,13143.490912639994,61.80176657999982,53500.17300024001 2022-11-02,09:59:02.000,306,11027284,12565,0,1667383141,13143.53806680999,61.58324354999786,53500.200948720005 2022-11-02,09:59:03.000,306,11027282,12765,0,1667383142,13143.62563884,61.45635921000212,53500.11011616 2022-11-02,09:59:04.000,306,11027274,12605,0,1667383143,13143.935509099996,61.315376610000385,53500.17300024001 2022-11-02,09:59:05.000,306,11027312,12765,0,1667383144,13144.258851979997,61.2307870500008,53500.29178128001 2022-11-02,09:59:06.000,306,11027295,12685,0,1667383145,13144.460941279998,61.146197490001214,53500.319729760005 2022-11-02,09:59:07.000,306,11027262,12645,0,1667383146,13144.474413899989,61.20259053000336,53500.23588432 2022-11-02,09:59:08.000,306,11027265,12565,0,1667383147,13144.555249619989,61.35062226000446,53500.270819920006 2022-11-02,09:59:09.000,306,11027292,12445,0,1667383148,13144.69671212999,61.42816269000468,53500.41056232001 2022-11-02,09:59:10.000,306,11027310,12445,0,1667383149,13144.75733891999,61.540948770001705,53500.44549792 2022-11-02,09:59:11.000,306,11027272,12365,0,1667383150,13144.76407523,61.65373484999873,53500.487420640005 2022-11-02,09:59:12.000,306,11027273,12685,0,1667383151,13144.87859249999,61.717177020000236,53500.5433176 2022-11-02,09:59:13.000,306,11027271,12725,0,1667383152,13144.93921928999,61.75242267000431,53500.57825320001 2022-11-02,09:59:14.000,306,11027281,12925,0,1667383153,13144.952691909995,61.717177020000236,53500.704021360005 2022-11-02,09:59:15.000,306,11027307,12565,0,1667383154,13144.9459556,61.66078397999809,53500.73196984 2022-11-02,09:59:16.000,306,11027305,12645,0,1667383155,13144.629349029994,61.56209615999978,53500.67607288001 2022-11-02,09:59:17.000,306,11027298,12845,0,1667383156,13144.622612719999,61.39996616999997,53500.82978952 2022-11-02,09:59:18.000,306,11027291,12645,0,1667383157,13144.582194859999,61.3294748699991,53500.89966072 2022-11-02,09:59:19.000,306,11027305,12685,0,1667383158,13144.474413899989,61.371769650002534,53500.97651904 2022-11-02,09:59:20.000,306,11027281,12805,0,1667383159,13144.373369249988,61.42816269000468,53500.920622080004 2022-11-02,09:59:21.000,306,11027340,12645,0,1667383160,13144.312742460002,61.50570312000491,53501.00446752 2022-11-02,09:59:22.000,306,11027312,12285,0,1667383161,13144.204961499992,61.47045747000084,53500.94857056 2022-11-02,09:59:23.000,306,11027292,12965,0,1667383162,13144.157807329997,61.39996616999997,53500.98350616001 2022-11-02,09:59:24.000,306,11027326,12765,0,1667383163,13144.198225189997,61.24488530999952,53500.969531920004 2022-11-02,09:59:25.000,306,11027268,12805,0,1667383164,13144.211697810002,61.125050100003136,53501.03241600001 2022-11-02,09:59:26.000,306,11027274,12645,0,1667383165,13144.245379359993,61.04750967000291,53500.95555768 2022-11-02,09:59:27.000,306,11027280,12605,0,1667383166,13144.285797219993,61.075706190000346,53501.00446752 2022-11-02,09:59:28.000,306,11027276,12605,0,1667383167,13144.353160320003,61.04046054000355,53501.08132584001 2022-11-02,09:59:29.000,306,11027324,12765,0,1667383168,13144.353160320003,61.06865706000099,53501.109274320006 2022-11-02,09:59:30.000,306,11027304,12925,0,1667383169,13144.339687699998,61.05455880000227,53501.10228720001 2022-11-02,09:59:31.000,306,11027295,12605,0,1667383170,13144.299269839998,61.06865706000099,53501.13023568001 2022-11-02,09:59:32.000,306,11027277,12765,0,1667383171,13144.279060909997,61.05455880000227,53501.10228720001 2022-11-02,09:59:33.000,306,11027345,12365,0,1667383172,13144.272324600002,61.03341141000419,53501.06036448001 2022-11-02,09:59:34.000,306,11027298,12725,0,1667383173,13144.272324600002,60.96996924000268,53501.0673516 2022-11-02,09:59:35.000,306,11027270,12605,0,1667383174,13144.204961499992,60.8853796800031,53501.088312960004 2022-11-02,09:59:36.000,306,11027282,12605,0,1667383175,13144.306006149993,60.77964272999816,53501.20010688001 2022-11-02,09:59:37.000,306,11027307,12565,0,1667383176,13144.319478769998,60.65275839000242,53501.21408112 2022-11-02,09:59:38.000,306,11027289,12685,0,1667383177,13144.332951390003,60.60341447999963,53501.24901672001 2022-11-02,09:59:39.000,306,11027316,12805,0,1667383178,13144.407050799993,60.57521796000219,53501.14420992 2022-11-02,09:59:40.000,306,11027278,12605,0,1667383179,13144.541776999999,60.69505316999857,53501.1721584 2022-11-02,09:59:41.000,306,11027271,12725,0,1667383180,13144.528304379994,60.75144621000072,53501.16517128 2022-11-02,09:59:42.000,306,11027318,12485,0,1667383181,13144.555249619989,60.79374099000415,53501.256003840004 2022-11-02,09:59:43.000,306,11027295,12685,0,1667383182,13144.420523419998,60.83603577000031,53501.22106824 2022-11-02,09:59:44.000,306,11027324,12725,0,1667383183,13144.514831759989,60.80783925000287,53501.304913680004 2022-11-02,09:59:45.000,306,11027262,12685,0,1667383184,13144.460941279998,60.77964272999816,53501.36779776001 2022-11-02,09:59:46.000,306,11027289,12645,0,1667383185,13144.366632939993,60.69505316999857,53501.41670760001 2022-11-02,09:59:47.000,306,11027323,12605,0,1667383186,13144.225170429992,60.554070570004114,53501.40972048 2022-11-02,09:59:48.000,306,11027326,12805,0,1667383187,13144.225170429992,60.490628400002606,53501.40972048 2022-11-02,09:59:49.000,306,11027306,13005,0,1667383188,13144.258851979997,60.47653014000389,53501.39574624001 2022-11-02,09:59:50.000,306,11027324,12605,0,1667383189,13144.393578179988,60.511775790000684,53501.40972048 2022-11-02,09:59:51.000,306,11027297,12685,0,1667383190,13144.447468659993,60.561119700003474,53501.43766896001 2022-11-02,09:59:52.000,306,11027281,12605,0,1667383191,13144.433996039988,60.6386601300037,53501.56343712001 2022-11-02,09:59:53.000,306,11027344,12645,0,1667383192,13144.332951390003,60.624561869997706,53501.54946288 2022-11-02,09:59:54.000,306,11027268,12565,0,1667383193,13144.265588289993,60.53292317999876,53501.58439848001 2022-11-02,09:59:55.000,306,11027279,12805,0,1667383194,13144.292533530002,60.448333619999175,53501.60535984001 2022-11-02,09:59:56.000,306,11027327,12445,0,1667383195,13144.386841869993,60.29325275999872,53501.6961924 2022-11-02,09:59:57.000,306,11027311,12525,0,1667383196,13144.555249619989,60.20866319999914,53501.73112800001 2022-11-02,09:59:58.000,306,11027248,12565,0,1667383197,13144.7438663,60.17341755000234,53501.68221816001 2022-11-02,09:59:59.000,306,11027308,12805,0,1667383198,13145.060472869991,60.17341755000234,53501.77305072001 2022-11-02,10:00:00.000,306,11027277,12645,0,1667383199,13145.383815749992,60.222761459997855,53501.89183176 2022-11-02,10:00:01.000,306,11027274,12965,0,1667383200,13145.686949699993,60.441284489999816,53501.94074160001 2022-11-02,10:00:02.000,306,11027325,12485,0,1667383201,13145.882302689999,60.65275839000242,53502.045548400005 2022-11-02,10:00:03.000,306,11027318,12725,0,1667383202,13145.841884829999,60.8853796800031,53502.01759992001 2022-11-02,10:00:04.000,306,11027295,12565,0,1667383203,13145.848621139994,60.93472358999861,53502.15734232001 2022-11-02,10:00:05.000,306,11027310,12685,0,1667383204,13145.89577530999,60.92062532999989,53502.27612336001 2022-11-02,10:00:06.000,306,11027288,12645,0,1667383205,13145.99681995999,60.850134029999026,53502.36695592 2022-11-02,10:00:07.000,306,11027288,12565,0,1667383206,13146.15849139999,60.80783925000287,53502.41586576 2022-11-02,10:00:08.000,306,11027333,12445,0,1667383207,13146.454889039996,60.82193751000159,53502.56958240001 2022-11-02,10:00:09.000,306,11027297,12565,0,1667383208,13146.677187269997,60.87128142000438,53502.65342784 2022-11-02,10:00:10.000,306,11027278,12405,0,1667383209,13146.960112289999,60.948821850004606,53502.87002856 2022-11-02,10:00:11.000,306,11027280,12605,0,1667383210,13147.020739079999,61.06865706000099,53502.97483536001 2022-11-02,10:00:12.000,306,11027288,12605,0,1667383211,13147.128520039994,61.188492270004645,53503.06566792 2022-11-02,10:00:13.000,306,11027323,12605,0,1667383212,13147.088102179994,61.322425739999744,53503.17746184 2022-11-02,10:00:14.000,306,11027300,12725,0,1667383213,13147.21609206999,61.42816269000468,53503.26130728001 2022-11-02,10:00:15.000,306,11027292,12645,0,1667383214,13147.37776350999,61.56914528999914,53503.505856480006 2022-11-02,10:00:16.000,306,11027293,12805,0,1667383215,13147.45859922999,61.66078397999809,53503.603676160004 2022-11-02,10:00:17.000,306,11027295,12525,0,1667383216,13147.472071849996,61.724226149999595,53503.68053448 2022-11-02,10:00:18.000,306,11027290,12805,0,1667383217,13147.559643879991,61.85815962000197,53503.86219960001 2022-11-02,10:00:19.000,306,11027325,12725,0,1667383218,13147.600061739991,61.829963100004534,53503.99495488 2022-11-02,10:00:20.000,306,11027279,12365,0,1667383219,13147.707842700001,61.87225788000069,53504.057838960005 2022-11-02,10:00:21.000,306,11027289,12805,0,1667383220,13147.822359969992,61.83701223000389,53504.176620000006 2022-11-02,10:00:22.000,306,11027312,12685,0,1667383221,13148.051394509988,61.773570060002385,53504.33033664 2022-11-02,10:00:23.000,306,11027306,12645,0,1667383222,13148.186120709994,61.717177020000236,53504.4211692 2022-11-02,10:00:24.000,306,11027298,12605,0,1667383223,13148.388210009995,61.68193137000344,53504.53296312001 2022-11-02,10:00:25.000,306,11027315,12645,0,1667383224,13148.56335407,61.67488224000408,53504.728602480005 2022-11-02,10:00:26.000,306,11027303,12605,0,1667383225,13148.70481658,61.70307876000152,53504.847383520006 2022-11-02,10:00:27.000,306,11027320,12645,0,1667383226,13148.74523444,61.74537353999767,53504.95917744001 2022-11-02,10:00:28.000,306,11027303,12845,0,1667383227,13148.718289199991,61.87225788000069,53505.015074400006 2022-11-02,10:00:29.000,306,11027319,12765,0,1667383228,13148.590299309995,61.900454399998125,53505.17577816001 2022-11-02,10:00:30.000,306,11027263,12605,0,1667383229,13148.469045729995,61.92160179000348,53505.280584960004 2022-11-02,10:00:31.000,306,11027284,12605,0,1667383230,13148.32084691,61.956847440000274,53505.37840464 2022-11-02,10:00:32.000,306,11027279,12685,0,1667383231,13148.266956429994,61.942749180001556,53505.49019856001 2022-11-02,10:00:33.000,306,11027308,12565,0,1667383232,13148.280429049999,61.87225788000069,53505.574044 2022-11-02,10:00:34.000,306,11027325,12765,0,1667383233,13148.37473738999,61.81586483999854,53505.685837920006 2022-11-02,10:00:35.000,306,11027327,12645,0,1667383234,13148.55661775999,61.73832440999831,53505.734747760005 2022-11-02,10:00:36.000,306,11027319,12565,0,1667383235,13148.76544337,61.773570060002385,53505.76269624 2022-11-02,10:00:37.000,306,11027291,12765,0,1667383236,13149.041632079992,61.759471800003666,53505.93038712 2022-11-02,10:00:38.000,306,11027298,12605,0,1667383237,13149.277402929998,61.80176657999982,53505.96532272001 2022-11-02,10:00:39.000,306,11027294,12605,0,1667383238,13149.364974959994,61.88635613999941,53506.098078 2022-11-02,10:00:40.000,306,11027309,12605,0,1667383239,13149.338029719998,62.05553525999858,53506.26576888 2022-11-02,10:00:41.000,306,11027303,12725,0,1667383240,13149.061841009992,62.175370470002235,53506.32865296001 2022-11-02,10:00:42.000,306,11027263,12645,0,1667383241,13148.731761819996,62.182419600001595,53506.4124984 2022-11-02,10:00:43.000,306,11027321,12805,0,1667383242,13148.33431952999,62.118977430000086,53506.41948552 2022-11-02,10:00:44.000,306,11027341,12725,0,1667383243,13148.172648089989,61.999142220003705,53506.51031808 2022-11-02,10:00:45.000,306,11027315,12445,0,1667383244,13148.098548679998,61.900454399998125,53506.61512488001 2022-11-02,10:00:46.000,306,11027298,12725,0,1667383245,13148.105284989993,61.80881570999918,53506.66403472001 2022-11-02,10:00:47.000,306,11027334,12525,0,1667383246,13148.085076059993,61.79471745000046,53506.62909912 2022-11-02,10:00:48.000,306,11027291,12765,0,1667383247,13148.017712959998,61.829963100004534,53506.69897032 2022-11-02,10:00:49.000,306,11027323,12685,0,1667383248,13147.869514140002,61.893405269998766,53506.78281576001 2022-11-02,10:00:50.000,306,11027298,12965,0,1667383249,13147.667424840001,61.83701223000389,53506.77582864 2022-11-02,10:00:51.000,306,11027323,12605,0,1667383250,13147.411445059995,61.766520930003026,53506.83172560001 2022-11-02,10:00:52.000,306,11027282,12565,0,1667383251,13147.27671885999,61.780619190001744,53506.82473848 2022-11-02,10:00:53.000,306,11027350,12605,0,1667383252,13147.23630099999,61.80176657999982,53506.81076424001 2022-11-02,10:00:54.000,306,11027335,12645,0,1667383253,13147.22282838,61.87930701000005,53506.82473848 2022-11-02,10:00:55.000,306,11027309,12845,0,1667383254,13147.07462955999,61.999142220003705,53506.96448088 2022-11-02,10:00:56.000,306,11027306,12605,0,1667383255,13146.953375979989,62.01324048000242,53506.95050664001 2022-11-02,10:00:57.000,306,11027346,12565,0,1667383256,13146.865803949993,62.0343878700005,53506.95050664001 2022-11-02,10:00:58.000,306,11027298,12485,0,1667383257,13146.832122399988,61.97094569999899,53507.04832632001 2022-11-02,10:00:59.000,306,11027362,12805,0,1667383258,13146.805177159993,61.900454399998125,53507.08326192 2022-11-02,10:01:00.000,306,11027299,12645,0,1667383259,13146.926430739994,61.84406136000325,53507.05531344 2022-11-02,10:01:01.000,306,11027296,12565,0,1667383260,13147.09483848999,61.766520930003026,53507.15313312 2022-11-02,10:01:02.000,306,11027314,12525,0,1667383261,13147.31713671999,61.759471800003666,53507.195055840006 2022-11-02,10:01:03.000,306,11027310,12645,0,1667383262,13147.36429089,61.724226149999595,53507.30684976001 2022-11-02,10:01:04.000,306,11027298,12765,0,1667383263,13147.451862919996,61.68193137000344,53507.34877248 2022-11-02,10:01:05.000,306,11027313,12685,0,1667383264,13147.47880815999,61.590292680004495,53507.47454064001 2022-11-02,10:01:06.000,306,11027284,12445,0,1667383265,13147.499017089991,61.64668571999937,53507.57236032001 2022-11-02,10:01:07.000,306,11027332,12805,0,1667383266,13147.593325429996,61.69602963000216,53507.58633456 2022-11-02,10:01:08.000,306,11027297,12725,0,1667383267,13147.653952219996,61.84406136000325,53507.61428304 2022-11-02,10:01:09.000,306,11027330,12525,0,1667383268,13147.734787939997,61.956847440000274,53507.7051156 2022-11-02,10:01:10.000,306,11027290,12605,0,1667383269,13147.741524249992,62.10487917000137,53507.7051156 2022-11-02,10:01:11.000,306,11027274,12565,0,1667383270,13147.788678420002,62.19651786000031,53507.8797936 2022-11-02,10:01:12.000,306,11027275,12645,0,1667383271,13147.795414729997,62.2811074199999,53508.02652312001 2022-11-02,10:01:13.000,306,11027273,12725,0,1667383272,13147.694370079997,62.26700916000118,53508.06145872 2022-11-02,10:01:14.000,306,11027256,12645,0,1667383273,13147.734787939997,62.22471437999775,53508.12434280001 2022-11-02,10:01:15.000,306,11027325,12725,0,1667383274,13147.822359969992,62.16127221000352,53508.201201120006 2022-11-02,10:01:16.000,306,11027305,12805,0,1667383275,13148.010976649988,62.2811074199999,53508.25709808 2022-11-02,10:01:17.000,306,11027308,12605,0,1667383276,13148.260220119999,62.407991760002915,53508.38286624 2022-11-02,10:01:18.000,306,11027309,12445,0,1667383277,13148.3814737,62.56307262000337,53508.49466016 2022-11-02,10:01:19.000,306,11027271,12445,0,1667383278,13148.388210009995,62.67585870000039,53508.52260864 2022-11-02,10:01:20.000,306,11027308,12645,0,1667383279,13148.300637979999,62.78864478000469,53508.60645408001 2022-11-02,10:01:21.000,306,11027319,12725,0,1667383280,13148.213065949989,62.873234340004274,53508.77414496001 2022-11-02,10:01:22.000,306,11027267,12965,0,1667383281,13148.192857019989,62.97897129000194,53508.84401616001 2022-11-02,10:01:23.000,306,11027363,12645,0,1667383282,13148.159175469998,63.11995389000367,53508.91388736001 2022-11-02,10:01:24.000,306,11027311,12845,0,1667383283,13148.105284989993,63.275034750004124,53508.98375856001 2022-11-02,10:01:25.000,306,11027355,12645,0,1667383284,13148.085076059993,63.38077170000179,53509.00471992 2022-11-02,10:01:26.000,306,11027288,12685,0,1667383285,13148.051394509988,63.42306647999794,53509.15144944001 2022-11-02,10:01:27.000,306,11027274,12645,0,1667383286,13148.017712959998,63.46536126000137,53509.21433352 2022-11-02,10:01:28.000,306,11027317,12565,0,1667383287,13147.984031409993,63.43011561000458,53509.27721760001 2022-11-02,10:01:29.000,306,11027289,12565,0,1667383288,13148.037921889998,63.345526049997716,53509.43093424 2022-11-02,10:01:30.000,306,11027309,12805,0,1667383289,13148.152439159989,63.275034750004124,53509.5567024 2022-11-02,10:01:31.000,306,11027308,12965,0,1667383290,13148.32084691,63.232739970000694,53509.58465088001 2022-11-02,10:01:32.000,306,11027301,12605,0,1667383291,13148.489254659995,63.2961821400022,53509.66849632 2022-11-02,10:01:33.000,306,11027286,12645,0,1667383292,13148.630717169995,63.331427789999,53509.66849632 2022-11-02,10:01:34.000,306,11027329,12805,0,1667383293,13148.738498129991,63.38782083000115,53509.822212959996 2022-11-02,10:01:35.000,306,11027294,12565,0,1667383294,13148.839542779991,63.50060690999817,53509.940994 2022-11-02,10:01:36.000,306,11027305,12565,0,1667383295,13148.933851119997,63.683884290003334,53510.03881368001 2022-11-02,10:01:37.000,306,11027269,12645,0,1667383296,13148.920378499992,63.817817759998434,53510.08772352001 2022-11-02,10:01:38.000,306,11027326,12645,0,1667383297,13148.900169569992,63.94470210000145,53510.16458184001 2022-11-02,10:01:39.000,306,11027340,12645,0,1667383298,13148.900169569992,63.99404601000424,53510.26938864 2022-11-02,10:01:40.000,306,11027309,12645,0,1667383299,13148.76544337,63.979947749998246,53510.29733712 2022-11-02,10:01:41.000,306,11027279,12565,0,1667383300,13148.63745347999,63.87421080000058,53510.311311360005 2022-11-02,10:01:42.000,306,11027287,12525,0,1667383301,13148.62398086,63.74027732999821,53510.35323408001 2022-11-02,10:01:43.000,306,11027287,12685,0,1667383302,13148.54314514,63.70503168000141,53510.311311360005 2022-11-02,10:01:44.000,306,11027255,12605,0,1667383303,13148.45557310999,63.65568776999862,53510.3951568 2022-11-02,10:01:45.000,306,11027317,12525,0,1667383304,13148.47578203999,63.634540380000544,53510.48598936 2022-11-02,10:01:46.000,306,11027311,12285,0,1667383305,13148.428627869995,63.73322819999885,53510.52092496001 2022-11-02,10:01:47.000,306,11027284,12685,0,1667383306,13148.368001079994,63.803719499999715,53510.51393784 2022-11-02,10:01:48.000,306,11027295,12885,0,1667383307,13148.287165359994,63.8883090599993,53510.492976479996 2022-11-02,10:01:49.000,306,11027303,12685,0,1667383308,13148.179384399999,63.98699688000488,53510.42310528001 2022-11-02,10:01:50.000,306,11027326,12725,0,1667383309,13148.145702849994,64.04338991999975,53510.465028 2022-11-02,10:01:51.000,306,11027304,12805,0,1667383310,13148.118757609998,64.12093034999998,53510.492976479996 2022-11-02,10:01:52.000,306,11027304,12805,0,1667383311,13148.159175469998,64.09273383000254,53510.527912080004 2022-11-02,10:01:53.000,306,11027312,12765,0,1667383312,13148.240011189999,64.06453730999783,53510.45804088 2022-11-02,10:01:54.000,306,11027323,12805,0,1667383313,13148.287165359994,64.07158644000447,53510.40913104 2022-11-02,10:01:55.000,306,11027276,12645,0,1667383314,13148.31411059999,64.16322513000341,53510.49996360001 2022-11-02,10:01:56.000,306,11027329,12805,0,1667383315,13148.246747499994,64.21256903999893,53510.44406664 2022-11-02,10:01:57.000,306,11027297,12685,0,1667383316,13148.165911779994,64.27601121000043,53510.41611816 2022-11-02,10:01:58.000,306,11027269,12565,0,1667383317,13148.132230229989,64.23371643000428,53510.45105376001 2022-11-02,10:01:59.000,306,11027311,12645,0,1667383318,13148.125493919993,64.19142165000085,53510.35323408001 2022-11-02,10:02:00.000,306,11027290,12925,0,1667383319,13148.368001079994,64.19142165000085,53510.465028 2022-11-02,10:02:01.000,306,11027296,12645,0,1667383320,13148.650926099996,64.17732339000213,53510.492976479996 2022-11-02,10:02:02.000,306,11027335,12845,0,1667383321,13148.853015399996,64.25486382000236,53510.548873440006 2022-11-02,10:02:03.000,306,11027264,12965,0,1667383322,13148.886696950001,64.30420772999787,53510.47201512001 2022-11-02,10:02:04.000,306,11027299,12805,0,1667383323,13148.987741600002,64.26896208000107,53510.54188632001 2022-11-02,10:02:05.000,306,11027319,12645,0,1667383324,13148.960796359992,64.35355164000066,53510.57682192 2022-11-02,10:02:06.000,306,11027326,12645,0,1667383325,13148.933851119997,64.29010946999915,53510.65368024 2022-11-02,10:02:07.000,306,11027300,12685,0,1667383326,13148.893433259997,64.25486382000236,53510.63970600001 2022-11-02,10:02:08.000,306,11027299,12725,0,1667383327,13149.055104699997,64.26896208000107,53510.70957720001 2022-11-02,10:02:09.000,306,11027289,12965,0,1667383328,13149.122467799993,64.26896208000107,53510.79342264 2022-11-02,10:02:10.000,306,11027307,12805,0,1667383329,13149.142676729993,64.31830599000386,53510.80040976 2022-11-02,10:02:11.000,306,11027295,12645,0,1667383330,13149.001214219992,64.40289555000345,53510.75149992 2022-11-02,10:02:12.000,306,11027305,12805,0,1667383331,13149.041632079992,64.48748511000304,53510.75848704001 2022-11-02,10:02:13.000,306,11027291,12645,0,1667383332,13149.102258869993,64.50863250000111,53510.814384000005 2022-11-02,10:02:14.000,306,11027290,12605,0,1667383333,13149.270666619988,64.60027119000006,53510.90521656001 2022-11-02,10:02:15.000,306,11027326,12765,0,1667383334,13149.418865439999,64.76240117999987,53510.933165040005 2022-11-02,10:02:16.000,306,11027268,12685,0,1667383335,13149.51317377999,64.84699073999946,53511.07989456 2022-11-02,10:02:17.000,306,11027323,12485,0,1667383336,13149.486228539994,64.88928552000289,53511.12181728001 2022-11-02,10:02:18.000,306,11027264,12525,0,1667383337,13149.479492229999,64.87518726000417,53511.17771424 2022-11-02,10:02:19.000,306,11027280,12365,0,1667383338,13149.425601749994,64.76240117999987,53511.17771424 2022-11-02,10:02:20.000,306,11027301,12605,0,1667383339,13149.459283299999,64.69895900999836,53511.28252104 2022-11-02,10:02:21.000,306,11027290,12605,0,1667383340,13149.526646399994,64.67076249000093,53511.331430879996 2022-11-02,10:02:22.000,306,11027298,12685,0,1667383341,13149.62095474,64.66371336000157,53511.34540512 2022-11-02,10:02:23.000,306,11027259,12445,0,1667383342,13149.728735699995,64.68486074999964,53511.38034072001 2022-11-02,10:02:24.000,306,11027274,12885,0,1667383343,13149.849989279995,64.77649943999859,53511.4432248 2022-11-02,10:02:25.000,306,11027275,12645,0,1667383344,13149.809571419995,64.86108899999817,53511.534057360004 2022-11-02,10:02:26.000,306,11027343,12525,0,1667383345,13149.70179046,64.98092421000183,53511.62488992001 2022-11-02,10:02:27.000,306,11027323,12605,0,1667383346,13149.57380056999,65.09371028999885,53511.70873536 2022-11-02,10:02:28.000,306,11027336,12725,0,1667383347,13149.405392819994,65.0866611599995,53511.67379976001 2022-11-02,10:02:29.000,306,11027310,12605,0,1667383348,13149.398656509999,65.0514155100027,53511.71572248001 2022-11-02,10:02:30.000,306,11027313,12925,0,1667383349,13149.405392819994,65.00912072999927,53511.86245200001 2022-11-02,10:02:31.000,306,11027244,12485,0,1667383350,13149.418865439999,65.03731725000398,53511.88341336001 2022-11-02,10:02:32.000,306,11027314,12605,0,1667383351,13149.378447579998,64.99502247000055,53511.99520728 2022-11-02,10:02:33.000,306,11027302,12565,0,1667383352,13149.216776139998,64.95977682000375,53512.06507848 2022-11-02,10:02:34.000,306,11027301,12605,0,1667383353,13149.162885659993,64.9033837800016,53512.09302696 2022-11-02,10:02:35.000,306,11027286,12725,0,1667383354,13149.230248759988,64.86813813000481,53512.16289816 2022-11-02,10:02:36.000,306,11027315,12685,0,1667383355,13149.391920199989,64.84699073999946,53512.225782240006 2022-11-02,10:02:37.000,306,11027281,12565,0,1667383356,13149.54011902,64.88928552000289,53512.28866632 2022-11-02,10:02:38.000,306,11027323,12845,0,1667383357,13149.65463628999,64.95977682000375,53512.35853752 2022-11-02,10:02:39.000,306,11027267,12485,0,1667383358,13149.65463628999,64.99502247000055,53512.491292800005 2022-11-02,10:02:40.000,306,11027280,12805,0,1667383359,13149.70179046,64.94567855999776,53512.5960996 2022-11-02,10:02:41.000,306,11027304,12645,0,1667383360,13149.73547200999,64.89633465000225,53512.735842 2022-11-02,10:02:42.000,306,11027303,12805,0,1667383361,13149.81630772999,64.9386294299984,53512.76379048 2022-11-02,10:02:43.000,306,11027301,12605,0,1667383362,13149.849989279995,65.02321898999799,53512.777764720006 2022-11-02,10:02:44.000,306,11027312,12725,0,1667383363,13149.937561309991,65.13600507000228,53512.88955864001 2022-11-02,10:02:45.000,306,11027278,12605,0,1667383364,13150.092496439996,65.24174201999995,53512.96641696001 2022-11-02,10:02:46.000,306,11027280,12845,0,1667383365,13150.240695259992,65.32633157999953,53513.064236640006 2022-11-02,10:02:47.000,306,11027322,12805,0,1667383366,13150.308058360002,65.36862636000296,53513.12712072 2022-11-02,10:02:48.000,306,11027289,12725,0,1667383367,13150.422575629993,65.42501939999784,53513.24590176 2022-11-02,10:02:49.000,306,11027320,12605,0,1667383368,13150.341739909993,65.37567549000232,53513.42057976001 2022-11-02,10:02:50.000,306,11027347,12605,0,1667383369,13150.260904189992,65.24174201999995,53513.448528240006 2022-11-02,10:02:51.000,306,11027289,12685,0,1667383370,13150.321530979993,65.13600507000228,53513.51839944001 2022-11-02,10:02:52.000,306,11027329,12765,0,1667383371,13150.375421459998,65.10075941999821,53513.55333504 2022-11-02,10:02:53.000,306,11027356,12645,0,1667383372,13150.375421459998,65.0866611599995,53513.56032216001 2022-11-02,10:02:54.000,306,11027246,12885,0,1667383373,13150.308058360002,65.02321898999799,53513.567309280006 2022-11-02,10:02:55.000,306,11027336,12685,0,1667383374,13150.335003599997,64.91043291000096,53513.69307744 2022-11-02,10:02:56.000,306,11027299,12685,0,1667383375,13150.247431570002,64.84699073999946,53513.76993576 2022-11-02,10:02:57.000,306,11027293,12765,0,1667383376,13150.207013710002,64.76240117999987,53513.84679408 2022-11-02,10:02:58.000,306,11027262,12605,0,1667383377,13150.105969060001,64.6566642300022,53513.84679408 2022-11-02,10:02:59.000,306,11027277,12565,0,1667383378,13150.166595850002,64.67781162000028,53513.930639520004 2022-11-02,10:03:00.000,306,11027272,12645,0,1667383379,13150.139650609992,64.6566642300022,53513.930639520004 2022-11-02,10:03:01.000,306,11027334,12485,0,1667383380,13150.105969060001,64.56502554000326,53514.01448496 2022-11-02,10:03:02.000,306,11027299,12525,0,1667383381,13150.038605959991,64.4945342400024,53514.0284592 2022-11-02,10:03:03.000,306,11027328,12685,0,1667383382,13150.018397029991,64.50158337000175,53514.000510720005 2022-11-02,10:03:04.000,306,11027362,12645,0,1667383383,13150.105969060001,64.52273075999983,53514.098330400004 2022-11-02,10:03:05.000,306,11027314,12725,0,1667383384,13150.274376809997,64.63551684000413,53514.14724024 2022-11-02,10:03:06.000,306,11027303,12685,0,1667383385,13150.314794669997,64.79764683000394,53514.18217584 2022-11-02,10:03:07.000,306,11027307,12605,0,1667383386,13150.281113119992,64.92453116999968,53514.23108568001 2022-11-02,10:03:08.000,306,11027334,12885,0,1667383387,13150.233958949997,64.96682595000311,53514.19615008 2022-11-02,10:03:09.000,306,11027275,12365,0,1667383388,13150.220486329992,64.96682595000311,53514.238072800006 2022-11-02,10:03:10.000,306,11027307,12565,0,1667383389,13150.166595850002,64.95977682000375,53514.36384096 2022-11-02,10:03:11.000,306,11027311,12525,0,1667383390,13150.105969060001,64.9527276900044,53514.36384096 2022-11-02,10:03:12.000,306,11027308,12765,0,1667383391,13150.146386920002,64.91748204000032,53514.44069928 2022-11-02,10:03:13.000,306,11027304,12885,0,1667383392,13150.105969060001,65.00207159999991,53514.405763680006 2022-11-02,10:03:14.000,306,11027324,12725,0,1667383393,13150.368685150002,65.07961203000013,53514.482622 2022-11-02,10:03:15.000,306,11027291,12805,0,1667383394,13150.496675039998,65.19239811000443,53514.5874288 2022-11-02,10:03:16.000,306,11027273,12765,0,1667383395,13150.658346479999,65.2981350600021,53514.62935152 2022-11-02,10:03:17.000,306,11027270,12685,0,1667383396,13150.678555409999,65.43911766000383,53514.65031288 2022-11-02,10:03:18.000,306,11027276,12445,0,1667383397,13150.537092899998,65.50255982999806,53514.6573 2022-11-02,10:03:19.000,306,11027318,12685,0,1667383398,13150.503411349993,65.65059155999916,53514.77608104 2022-11-02,10:03:20.000,306,11027299,12525,0,1667383399,13150.476466109998,65.69288634000259,53514.81800376 2022-11-02,10:03:21.000,306,11027331,12565,0,1667383400,13150.483202419993,65.7563285100041,53514.85992648001 2022-11-02,10:03:22.000,306,11027289,12765,0,1667383401,13150.510147659988,65.76337764000345,53514.89486208 2022-11-02,10:03:23.000,306,11027290,12645,0,1667383402,13150.436048249998,65.83386894000432,53514.94377192 2022-11-02,10:03:24.000,306,11027306,12845,0,1667383403,13150.422575629993,65.8902619799992,53514.98569464 2022-11-02,10:03:25.000,306,11027316,12605,0,1667383404,13150.388894080003,65.98190066999814,53514.97870752001 2022-11-02,10:03:26.000,306,11027298,12765,0,1667383405,13150.207013710002,66.05239196999901,53514.92979768001 2022-11-02,10:03:27.000,306,11027261,12605,0,1667383406,13150.065551200001,66.11583414000052,53515.006656000005 2022-11-02,10:03:28.000,306,11027264,12805,0,1667383407,13149.94429762,66.12288326999987,53515.02761736001 2022-11-02,10:03:29.000,306,11027294,12485,0,1667383408,13149.79609879999,66.09468675000244,53515.09748856001 2022-11-02,10:03:30.000,306,11027308,12845,0,1667383409,13149.459283299999,66.02419545000157,53515.1114628 2022-11-02,10:03:31.000,306,11027323,12765,0,1667383410,13149.230248759988,65.94665502000134,53515.04857872001 2022-11-02,10:03:32.000,306,11027295,12525,0,1667383411,13149.082049939992,65.87616372000048,53515.04857872001 2022-11-02,10:03:33.000,306,11027266,12845,0,1667383412,13148.920378499992,65.79862329000025,53514.99966888001 2022-11-02,10:03:34.000,306,11027329,12885,0,1667383413,13148.940587429992,65.77042677000281,53514.94377192 2022-11-02,10:03:35.000,306,11027300,12445,0,1667383414,13149.055104699997,65.89731110999855,53514.97870752001 2022-11-02,10:03:36.000,306,11027283,12685,0,1667383415,13149.108995180002,65.89731110999855,53515.01364312 2022-11-02,10:03:37.000,306,11027337,12605,0,1667383416,13149.061841009992,65.94665502000134,53514.99268176 2022-11-02,10:03:38.000,306,11027284,12485,0,1667383417,13149.115731489997,65.94665502000134,53515.01364312 2022-11-02,10:03:39.000,306,11027296,12605,0,1667383418,13149.169621970002,65.94665502000134,53515.03460448 2022-11-02,10:03:40.000,306,11027305,12605,0,1667383419,13149.210039830003,65.91140937000455,53514.95075904001 2022-11-02,10:03:41.000,306,11027296,12645,0,1667383420,13149.129204110002,65.9537041500007,53514.99966888001 2022-11-02,10:03:42.000,306,11027306,12965,0,1667383421,13149.034895769997,65.96075328000006,53515.006656000005 2022-11-02,10:03:43.000,306,11027302,12645,0,1667383422,13148.913642189997,65.97485153999878,53515.03460448 2022-11-02,10:03:44.000,306,11027294,12605,0,1667383423,13148.70481658,65.93960589000199,53514.99966888001 2022-11-02,10:03:45.000,306,11027293,12605,0,1667383424,13148.45557310999,65.84091807000368,53515.11844992001 2022-11-02,10:03:46.000,306,11027324,12645,0,1667383425,13148.226538569994,65.73518111999874,53515.04857872001 2022-11-02,10:03:47.000,306,11027336,12645,0,1667383426,13147.990767720003,65.6435424299998,53515.04857872001 2022-11-02,10:03:48.000,306,11027335,12685,0,1667383427,13148.010976649988,65.66468981999788,53514.95075904001 2022-11-02,10:03:49.000,306,11027327,12645,0,1667383428,13148.112021299989,65.77042677000281,53514.96473328 2022-11-02,10:03:50.000,306,11027319,12725,0,1667383429,13148.213065949989,65.8550163300024,53515.006656000005 2022-11-02,10:03:51.000,306,11027277,12765,0,1667383430,13148.246747499994,65.8550163300024,53515.02063024 2022-11-02,10:03:52.000,306,11027279,12565,0,1667383431,13148.29390166999,65.87616372000048,53515.0415916 2022-11-02,10:03:53.000,306,11027307,12765,0,1667383432,13148.266956429994,65.8902619799992,53515.03460448 2022-11-02,10:03:54.000,306,11027297,12805,0,1667383433,13148.31411059999,65.91140937000455,53515.006656000005 2022-11-02,10:03:55.000,306,11027306,12725,0,1667383434,13148.368001079994,65.9537041500007,53515.11844992001 2022-11-02,10:03:56.000,306,11027306,12525,0,1667383435,13148.45557310999,65.92550763000327,53515.104475680004 2022-11-02,10:03:57.000,306,11027320,12645,0,1667383436,13148.529672519995,65.99599893000413,53515.15338552 2022-11-02,10:03:58.000,306,11027297,12725,0,1667383437,13148.55661775999,66.15107979000459,53515.09748856001 2022-11-02,10:03:59.000,306,11027258,12525,0,1667383438,13148.570090379995,66.25681674000225,53515.14639840001 2022-11-02,10:04:00.000,306,11027326,12845,0,1667383439,13148.610508239995,66.34140630000184,53515.26517944001 2022-11-02,10:04:01.000,306,11027290,12645,0,1667383440,13148.62398086,66.40484847000334,53515.26517944001 2022-11-02,10:04:02.000,306,11027279,12605,0,1667383441,13148.67787133999,66.47533977000421,53515.272166560004 2022-11-02,10:04:03.000,306,11027291,12445,0,1667383442,13148.671135029996,66.48238890000357,53515.2512052 2022-11-02,10:04:04.000,306,11027336,12605,0,1667383443,13148.751970749996,66.48943803000293,53515.30710216 2022-11-02,10:04:05.000,306,11027347,12365,0,1667383444,13148.839542779991,66.52468367999973,53515.342037760005 2022-11-02,10:04:06.000,306,11027334,12725,0,1667383445,13148.920378499992,66.58812585000123,53515.38396048001 2022-11-02,10:04:07.000,306,11027351,12805,0,1667383446,13148.886696950001,66.58812585000123,53515.34902488 2022-11-02,10:04:08.000,306,11027284,12725,0,1667383447,13148.967532670002,66.63042063000466,53515.47479304 2022-11-02,10:04:09.000,306,11027259,12605,0,1667383448,13148.974268979997,66.6938627999989,53515.4957544 2022-11-02,10:04:10.000,306,11027330,12685,0,1667383449,13148.920378499992,66.72205932000361,53515.53767712 2022-11-02,10:04:11.000,306,11027327,12645,0,1667383450,13148.758707059991,66.72205932000361,53515.558638480004 2022-11-02,10:04:12.000,306,11027297,12605,0,1667383451,13148.47578203999,66.61632236999867,53515.57261272001 2022-11-02,10:04:13.000,306,11027244,12805,0,1667383452,13148.037921889998,66.52468367999973,53515.57261272001 2022-11-02,10:04:14.000,306,11027313,12605,0,1667383453,13147.734787939997,66.40484847000334,53515.4957544 2022-11-02,10:04:15.000,306,11027321,12525,0,1667383454,13147.653952219996,66.27091500000097,53515.558638480004 2022-11-02,10:04:16.000,306,11027314,12565,0,1667383455,13147.660688529992,66.1369815299986,53515.5656256 2022-11-02,10:04:17.000,306,11027269,12725,0,1667383456,13147.768469490002,66.12288326999987,53515.54466424 2022-11-02,10:04:18.000,306,11027336,12685,0,1667383457,13147.923404619993,66.08763762000308,53515.53767712 2022-11-02,10:04:19.000,306,11027322,12485,0,1667383458,13148.017712959998,66.11583414000052,53515.57261272001 2022-11-02,10:04:20.000,306,11027338,13005,0,1667383459,13148.138966539998,66.15107979000459,53515.53069000001 2022-11-02,10:04:21.000,306,11027327,12685,0,1667383460,13148.287165359994,66.21452195999882,53515.52370288 2022-11-02,10:04:22.000,306,11027298,12805,0,1667383461,13148.37473738999,66.2991115199984,53515.48178016001 2022-11-02,10:04:23.000,306,11027287,12645,0,1667383462,13148.53640882999,66.35550456000055,53515.60056120001 2022-11-02,10:04:24.000,306,11027324,12645,0,1667383463,13148.60377193,66.35550456000055,53515.64248392 2022-11-02,10:04:25.000,306,11027290,12685,0,1667383464,13148.63745347999,66.3484554300012,53515.66344528 2022-11-02,10:04:26.000,306,11027286,12765,0,1667383465,13148.718289199991,66.38370107999799,53515.747290720006 2022-11-02,10:04:27.000,306,11027341,12645,0,1667383466,13148.59703561999,66.41894673000206,53515.71934224001 2022-11-02,10:04:28.000,306,11027315,12805,0,1667383467,13148.45557310999,66.55288020000444,53515.73331648 2022-11-02,10:04:29.000,306,11027342,12685,0,1667383468,13148.206329639994,66.58107672000187,53515.76825208001 2022-11-02,10:04:30.000,306,11027279,12765,0,1667383469,13147.977295099998,66.60222410999995,53515.74030360001 2022-11-02,10:04:31.000,306,11027342,12685,0,1667383470,13147.835832589997,66.49648716000229,53515.86607176001 2022-11-02,10:04:32.000,306,11027295,12885,0,1667383471,13147.754996869997,66.39779934000398,53515.86607176001 2022-11-02,10:04:33.000,306,11027307,12685,0,1667383472,13147.707842700001,66.36255368999991,53515.85209752 2022-11-02,10:04:34.000,306,11027289,12765,0,1667383473,13147.694370079997,66.36960281999927,53515.80318768 2022-11-02,10:04:35.000,306,11027335,12605,0,1667383474,13147.707842700001,66.3484554300012,53515.86607176001 2022-11-02,10:04:36.000,306,11027323,12725,0,1667383475,13147.559643879991,66.30616064999776,53515.880046 2022-11-02,10:04:37.000,306,11027309,12845,0,1667383476,13147.39797243999,66.25681674000225,53515.85908464 2022-11-02,10:04:38.000,306,11027356,12805,0,1667383477,13147.168937899994,66.12993239999923,53515.81716192001 2022-11-02,10:04:39.000,306,11027304,12725,0,1667383478,13147.067893249994,66.07353936000436,53515.83812328001 2022-11-02,10:04:40.000,306,11027318,12605,0,1667383479,13147.101574799999,66.04534283999965,53515.90799448001 2022-11-02,10:04:41.000,306,11027269,12565,0,1667383480,13147.15546527999,66.05944109999837,53515.86607176001 2022-11-02,10:04:42.000,306,11027314,12565,0,1667383481,13147.148728969994,66.08763762000308,53515.880046 2022-11-02,10:04:43.000,306,11027367,12645,0,1667383482,13147.047684319994,66.10878501000116,53515.83812328001 2022-11-02,10:04:44.000,306,11027286,12445,0,1667383483,13147.007266459994,66.08058849000372,53515.914981600006 2022-11-02,10:04:45.000,306,11027299,12485,0,1667383484,13146.912958119989,66.06649022999773,53515.92196872 2022-11-02,10:04:46.000,306,11027307,12605,0,1667383485,13146.818649779998,66.09468675000244,53515.914981600006 2022-11-02,10:04:47.000,306,11027274,12565,0,1667383486,13146.798440849998,66.11583414000052,53515.942930080004 2022-11-02,10:04:48.000,306,11027284,13005,0,1667383487,13146.939903359998,66.12993239999923,53516.05472400001 2022-11-02,10:04:49.000,306,11027294,12685,0,1667383488,13146.966848599994,66.15107979000459,53516.07568536001 2022-11-02,10:04:50.000,306,11027325,12685,0,1667383489,13146.987057529994,66.2004237000001,53516.07568536001 2022-11-02,10:04:51.000,306,11027334,12685,0,1667383490,13146.973584909989,66.17222718000266,53516.13856944 2022-11-02,10:04:52.000,306,11027334,12485,0,1667383491,13146.953375979989,66.15107979000459,53516.15254368001 2022-11-02,10:04:53.000,306,11027352,12645,0,1667383492,13146.939903359998,66.17927631000202,53516.15254368001 2022-11-02,10:04:54.000,306,11027221,12525,0,1667383493,13147.007266459994,66.17222718000266,53516.23638912 2022-11-02,10:04:55.000,306,11027292,12685,0,1667383494,13146.960112289999,66.17927631000202,53516.250363360006 2022-11-02,10:04:56.000,306,11027312,12645,0,1667383495,13146.946639669994,66.22862022000481,53516.25735048 2022-11-02,10:04:57.000,306,11027290,12645,0,1667383496,13147.020739079999,66.27091500000097,53516.30626032 2022-11-02,10:04:58.000,306,11027310,12605,0,1667383497,13147.088102179994,66.37665194999863,53516.32023456001 2022-11-02,10:04:59.000,306,11027345,12765,0,1667383498,13147.09483848999,66.53173280999908,53516.278311840004 2022-11-02,10:05:00.000,306,11027303,12525,0,1667383499,13146.906221809993,66.67976454000018,53516.22241488001 2022-11-02,10:05:01.000,306,11027307,12645,0,1667383500,13146.562669999992,66.67271541000082,53516.32023456001 2022-11-02,10:05:02.000,306,11027314,12525,0,1667383501,13146.26627236,66.5458310699978,53516.29228608001 2022-11-02,10:05:03.000,306,11027310,12805,0,1667383502,13145.95640209999,66.46124150999822,53516.28529896 2022-11-02,10:05:04.000,306,11027308,12645,0,1667383503,13145.734103869989,66.36255368999991,53516.24337624001 2022-11-02,10:05:05.000,306,11027291,12765,0,1667383504,13145.781258039999,66.25681674000225,53516.229402000004 2022-11-02,10:05:06.000,306,11027301,12645,0,1667383505,13145.787994349994,66.2991115199984,53516.20844064 2022-11-02,10:05:07.000,306,11027334,12805,0,1667383506,13145.862093759999,66.3132097800044,53516.1944664 2022-11-02,10:05:08.000,306,11027308,12685,0,1667383507,13145.889038999994,66.39779934000398,53516.05472400001 2022-11-02,10:05:09.000,306,11027287,12645,0,1667383508,13146.070919369995,66.48238890000357,53516.09664672 2022-11-02,10:05:10.000,306,11027336,13045,0,1667383509,13146.232590809996,66.63746976000402,53516.15254368001 2022-11-02,10:05:11.000,306,11027309,12645,0,1667383510,13146.320162839991,66.7573049700004,53516.110620960004 2022-11-02,10:05:12.000,306,11027308,12725,0,1667383511,13146.394262249996,66.87714018000406,53516.15254368001 2022-11-02,10:05:13.000,306,11027298,12485,0,1667383512,13146.333635459996,66.97582800000237,53516.14555656 2022-11-02,10:05:14.000,306,11027311,12525,0,1667383513,13146.20564557,67.0040245199998,53516.0197884 2022-11-02,10:05:15.000,306,11027359,12565,0,1667383514,13146.06418306,66.93353321999894,53516.03376264001 2022-11-02,10:05:16.000,306,11027319,12525,0,1667383515,13145.949665789994,66.91238583000086,53516.012801280005 2022-11-02,10:05:17.000,306,11027291,12805,0,1667383516,13146.0237652,66.75025584000105,53516.082672480006 2022-11-02,10:05:18.000,306,11027344,12805,0,1667383517,13145.949665789994,66.72910845000297,53515.93594296001 2022-11-02,10:05:19.000,306,11027294,12885,0,1667383518,13146.010292579995,66.77845235999848,53515.914981600006 2022-11-02,10:05:20.000,306,11027355,12685,0,1667383519,13146.111337229995,66.81369801000255,53515.98485280001 2022-11-02,10:05:21.000,306,11027314,12845,0,1667383520,13146.111337229995,66.86304191999807,53515.93594296001 2022-11-02,10:05:22.000,306,11027332,12765,0,1667383521,13146.07765567999,66.85599278999871,53515.914981600006 2022-11-02,10:05:23.000,306,11027346,12765,0,1667383522,13146.01702888999,66.81369801000255,53515.85209752 2022-11-02,10:05:24.000,306,11027362,12685,0,1667383523,13145.98334734,66.76435409999976,53515.80318768 2022-11-02,10:05:25.000,306,11027298,13005,0,1667383524,13145.89577530999,66.74320671000169,53515.90100736 2022-11-02,10:05:26.000,306,11027319,12765,0,1667383525,13145.848621139994,66.62337149999803,53515.81716192001 2022-11-02,10:05:27.000,306,11027344,12645,0,1667383526,13145.727367559994,66.59517498000059,53515.775239200004 2022-11-02,10:05:28.000,306,11027300,12765,0,1667383527,13145.707158629994,66.51058542000101,53515.845110400005 2022-11-02,10:05:29.000,306,11027306,12725,0,1667383528,13145.680213389998,66.40484847000334,53515.81716192001 2022-11-02,10:05:30.000,306,11027292,12685,0,1667383529,13145.713894939989,66.46829064000485,53515.80318768 2022-11-02,10:05:31.000,306,11027332,12605,0,1667383530,13145.747576489994,66.45419237999886,53515.76825208001 2022-11-02,10:05:32.000,306,11027333,12685,0,1667383531,13145.808203279994,66.52468367999973,53515.74030360001 2022-11-02,10:05:33.000,306,11027299,12685,0,1667383532,13145.781258039999,66.53173280999908,53515.68440664 2022-11-02,10:05:34.000,306,11027286,12565,0,1667383533,13145.774521729989,66.48943803000293,53515.677419520005 2022-11-02,10:05:35.000,306,11027321,12645,0,1667383534,13145.767785419994,66.42599586000142,53515.76825208001 2022-11-02,10:05:36.000,306,11027303,12445,0,1667383535,13145.626322909993,66.30616064999776,53515.78921344001 2022-11-02,10:05:37.000,306,11027304,12565,0,1667383536,13145.228880620001,66.1651780500033,53515.747290720006 2022-11-02,10:05:38.000,306,11027328,12405,0,1667383537,13144.77754784999,66.01009719000285,53515.62152256001 2022-11-02,10:05:39.000,306,11027323,12725,0,1667383538,13144.433996039988,65.90436023999791,53515.579599840006 2022-11-02,10:05:40.000,306,11027291,12885,0,1667383539,13144.198225189997,65.78452503000153,53515.54466424 2022-11-02,10:05:41.000,306,11027298,12525,0,1667383540,13144.076971609997,65.83386894000432,53515.4258832 2022-11-02,10:05:42.000,306,11027307,12605,0,1667383541,13144.157807329997,65.81272154999897,53515.32806352 2022-11-02,10:05:43.000,306,11027322,12645,0,1667383542,13144.292533530002,65.8902619799992,53515.3210764 2022-11-02,10:05:44.000,306,11027316,12725,0,1667383543,13144.380105559998,65.87616372000048,53515.26517944001 2022-11-02,10:05:45.000,306,11027305,12525,0,1667383544,13144.474413899989,65.89731110999855,53515.28614080001 2022-11-02,10:05:46.000,306,11027272,12645,0,1667383545,13144.508095449994,65.88321284999984,53515.19530824001 2022-11-02,10:05:47.000,306,11027334,12725,0,1667383546,13144.595667479989,65.88321284999984,53515.223256720004 2022-11-02,10:05:48.000,306,11027292,12885,0,1667383547,13144.68323951,65.91140937000455,53515.174346880005 2022-11-02,10:05:49.000,306,11027311,12725,0,1667383548,13144.63608533999,65.98190066999814,53515.104475680004 2022-11-02,10:05:50.000,306,11027296,12645,0,1667383549,13144.649557959994,65.92550763000327,53515.104475680004 2022-11-02,10:05:51.000,306,11027334,12565,0,1667383550,13144.76407523,65.8902619799992,53515.23024384 2022-11-02,10:05:52.000,306,11027296,12645,0,1667383551,13144.92574667,65.86911459000112,53515.223256720004 2022-11-02,10:05:53.000,306,11027314,12845,0,1667383552,13144.98637346,65.86206546000176,53515.2512052 2022-11-02,10:05:54.000,306,11027322,12685,0,1667383553,13145.10762704,65.84091807000368,53515.23024384 2022-11-02,10:05:55.000,306,11027360,12605,0,1667383554,13145.235616929996,65.83386894000432,53515.28614080001 2022-11-02,10:05:56.000,306,11027304,13045,0,1667383555,13145.269298480001,65.77747590000217,53515.3210764 2022-11-02,10:05:57.000,306,11027312,12605,0,1667383556,13145.188462760001,65.72813198999938,53515.31408928001 2022-11-02,10:05:58.000,306,11027261,12605,0,1667383557,13145.094154419996,65.67173895000451,53515.30011504 2022-11-02,10:05:59.000,306,11027329,12605,0,1667383558,13144.97963714999,65.6435424299998,53515.3210764 2022-11-02,10:06:00.000,306,11027341,12685,0,1667383559,13145.013318699996,65.608296780003,53515.37697336 2022-11-02,10:06:01.000,306,11027296,12685,0,1667383560,13145.02005500999,65.55895287000021,53515.36998624 2022-11-02,10:06:02.000,306,11027319,12725,0,1667383561,13145.100890729991,65.53780548000213,53515.390947600004 2022-11-02,10:06:03.000,306,11027335,12645,0,1667383562,13144.95942821999,65.608296780003,53515.31408928001 2022-11-02,10:06:04.000,306,11027337,12645,0,1667383563,13144.96616453,65.60124765000364,53515.32806352 2022-11-02,10:06:05.000,306,11027330,12885,0,1667383564,13144.90553774,65.61534591000236,53515.40492184001 2022-11-02,10:06:06.000,306,11027336,12765,0,1667383565,13144.79775677999,65.62239504000172,53515.39793472 2022-11-02,10:06:07.000,306,11027294,12605,0,1667383566,13144.63608533999,65.63649330000044,53515.34902488 2022-11-02,10:06:08.000,306,11027325,12605,0,1667383567,13144.535040689989,65.56600199999957,53515.36998624 2022-11-02,10:06:09.000,306,11027303,12605,0,1667383568,13144.494622829989,65.47436331000063,53515.411908960006 2022-11-02,10:06:10.000,306,11027289,12725,0,1667383569,13144.474413899989,65.44616679000319,53515.36299912001 2022-11-02,10:06:11.000,306,11027321,12405,0,1667383570,13144.407050799993,65.37567549000232,53515.36299912001 2022-11-02,10:06:12.000,306,11027315,12805,0,1667383571,13144.386841869993,65.40387200999976,53515.272166560004 2022-11-02,10:06:13.000,306,11027331,12645,0,1667383572,13144.326215079993,65.43206853000447,53515.30011504 2022-11-02,10:06:14.000,306,11027344,12805,0,1667383573,13144.245379359993,65.46026505000191,53515.30710216 2022-11-02,10:06:15.000,306,11027307,12565,0,1667383574,13144.056762679997,65.5096089600047,53515.31408928001 2022-11-02,10:06:16.000,306,11027315,12285,0,1667383575,13143.794046589996,65.53780548000213,53515.25819232 2022-11-02,10:06:17.000,306,11027335,12725,0,1667383576,13143.383131679999,65.47436331000063,53515.223256720004 2022-11-02,10:06:18.000,306,11027307,12765,0,1667383577,13143.147360829993,65.3615772300036,53515.293127920006 2022-11-02,10:06:19.000,306,11027300,12965,0,1667383578,13142.999162009997,65.22764376000123,53515.20229536 2022-11-02,10:06:20.000,306,11027301,12605,0,1667383579,13142.925062599992,65.12895594000292,53515.2512052 2022-11-02,10:06:21.000,306,11027320,12725,0,1667383580,13142.837490569997,65.09371028999885,53515.16735976001 2022-11-02,10:06:22.000,306,11027334,12885,0,1667383581,13142.965480459992,65.12895594000292,53515.15338552 2022-11-02,10:06:23.000,306,11027323,12645,0,1667383582,13143.059788799997,65.22764376000123,53515.09050144 2022-11-02,10:06:24.000,306,11027358,12845,0,1667383583,13143.201251309998,65.33338070999889,53515.076527200006 2022-11-02,10:06:25.000,306,11027292,12725,0,1667383584,13143.41681322999,65.41797026999848,53515.13941128 2022-11-02,10:06:26.000,306,11027283,12725,0,1667383585,13143.4639674,65.47436331000063,53515.125437040006 2022-11-02,10:06:27.000,306,11027328,12685,0,1667383586,13143.53806680999,65.5096089600047,53515.16735976001 2022-11-02,10:06:28.000,306,11027294,12605,0,1667383587,13143.60542991,65.53075635000278,53515.181334 2022-11-02,10:06:29.000,306,11027310,12605,0,1667383588,13143.693001939995,65.59419852000428,53515.25819232 2022-11-02,10:06:30.000,306,11027300,12685,0,1667383589,13143.69973824999,65.608296780003,53515.23024384 2022-11-02,10:06:31.000,306,11027328,12765,0,1667383590,13143.632375149995,65.71403373000066,53515.244218080006 2022-11-02,10:06:32.000,306,11027331,12805,0,1667383591,13143.349450129994,65.67173895000451,53515.223256720004 2022-11-02,10:06:33.000,306,11027331,12725,0,1667383592,13143.086734039993,65.55190374000085,53515.25819232 2022-11-02,10:06:34.000,306,11027285,12685,0,1667383593,13142.824017949992,65.47436331000063,53515.32806352 2022-11-02,10:06:35.000,306,11027320,12645,0,1667383594,13142.554565549995,65.31928245000017,53515.3210764 2022-11-02,10:06:36.000,306,11027304,12725,0,1667383595,13142.554565549995,65.29108593000274,53515.27915368 2022-11-02,10:06:37.000,306,11027332,12605,0,1667383596,13142.50741138,65.23469289000059,53515.244218080006 2022-11-02,10:06:38.000,306,11027273,12605,0,1667383597,13142.642137579991,65.22059463000187,53515.30710216 2022-11-02,10:06:39.000,306,11027326,12605,0,1667383598,13142.702764369991,65.32633157999953,53515.30710216 2022-11-02,10:06:40.000,306,11027316,12645,0,1667383599,13142.729709610001,65.38272462000168,53515.30011504 2022-11-02,10:06:41.000,306,11027299,12525,0,1667383600,13142.729709610001,65.41797026999848,53515.36998624 2022-11-02,10:06:42.000,306,11027322,12645,0,1667383601,13142.682555439991,65.38272462000168,53515.37697336 2022-11-02,10:06:43.000,306,11027251,12805,0,1667383602,13142.696028059996,65.3968228800004,53515.33505064001 2022-11-02,10:06:44.000,306,11027281,12765,0,1667383603,13142.857699499997,65.44616679000319,53515.342037760005 2022-11-02,10:06:45.000,306,11027350,12605,0,1667383604,13143.019370939997,65.52370722000342,53515.40492184001 2022-11-02,10:06:46.000,306,11027291,12685,0,1667383605,13143.120415589998,65.62239504000172,53515.40492184001 2022-11-02,10:06:47.000,306,11027293,12605,0,1667383606,13143.255141789989,65.73518111999874,53515.38396048001 2022-11-02,10:06:48.000,306,11027349,12565,0,1667383607,13143.248405479993,65.78452503000153,53515.41889608 2022-11-02,10:06:49.000,306,11027286,12605,0,1667383608,13143.335977509989,65.74927938000474,53515.558638480004 2022-11-02,10:06:50.000,306,11027311,12765,0,1667383609,13143.268614409993,65.77042677000281,53515.558638480004 2022-11-02,10:06:51.000,306,11027314,12645,0,1667383610,13143.288823339994,65.79157416000089,53515.6354968 2022-11-02,10:06:52.000,306,11027310,12605,0,1667383611,13143.248405479993,65.78452503000153,53515.64248392 2022-11-02,10:06:53.000,306,11027267,12365,0,1667383612,13143.201251309998,65.79862329000025,53515.55165136001 2022-11-02,10:06:54.000,306,11027312,12485,0,1667383613,13143.241669169998,65.80567241999961,53515.64947104001 2022-11-02,10:06:55.000,306,11027323,12485,0,1667383614,13143.201251309998,65.80567241999961,53515.747290720006 2022-11-02,10:06:56.000,306,11027274,12925,0,1667383615,13143.154097139988,65.80567241999961,53515.747290720006 2022-11-02,10:06:57.000,306,11027291,12725,0,1667383616,13143.039579869997,65.74927938000474,53515.8101748 2022-11-02,10:06:58.000,306,11027299,12685,0,1667383617,13142.985689389992,65.68583721000323,53515.90799448001 2022-11-02,10:06:59.000,306,11027269,12605,0,1667383618,13142.918326289997,65.67878808000387,53515.93594296001 2022-11-02,10:07:00.000,306,11027328,12605,0,1667383619,13142.837490569997,65.66468981999788,53515.90799448001 2022-11-02,10:07:01.000,306,11027320,12645,0,1667383620,13142.729709610001,65.71403373000066,53515.97786568 2022-11-02,10:07:02.000,306,11027328,12605,0,1667383621,13142.662346509991,65.68583721000323,53515.98485280001 2022-11-02,10:07:03.000,306,11027323,12685,0,1667383622,13142.554565549995,65.72813198999938,53516.07568536001 2022-11-02,10:07:04.000,306,11027309,12645,0,1667383623,13142.729709610001,65.79862329000025,53516.110620960004 2022-11-02,10:07:05.000,306,11027317,12645,0,1667383624,13142.817281639997,65.89731110999855,53516.14555656 2022-11-02,10:07:06.000,306,11027281,12725,0,1667383625,13142.978953079997,66.01714632000221,53516.23638912 2022-11-02,10:07:07.000,306,11027335,12405,0,1667383626,13142.985689389992,66.09468675000244,53516.27132472001 2022-11-02,10:07:08.000,306,11027290,12765,0,1667383627,13142.891381050002,66.15812892000395,53516.299273200006 2022-11-02,10:07:09.000,306,11027314,12685,0,1667383628,13142.790336400001,66.15812892000395,53516.348183040005 2022-11-02,10:07:10.000,306,11027308,12605,0,1667383629,13142.722973299991,66.19337457000074,53516.348183040005 2022-11-02,10:07:11.000,306,11027331,12605,0,1667383630,13142.749918540001,66.18632544000138,53516.48093832 2022-11-02,10:07:12.000,306,11027323,12525,0,1667383631,13142.824017949992,66.24976761000289,53516.5438224 2022-11-02,10:07:13.000,306,11027309,12645,0,1667383632,13142.797072709996,66.3484554300012,53516.43901560001 2022-11-02,10:07:14.000,306,11027312,12965,0,1667383633,13143.073261420002,66.42599586000142,53516.62766784001 2022-11-02,10:07:15.000,306,11027296,12565,0,1667383634,13143.207987619993,66.58107672000187,53516.65561632001 2022-11-02,10:07:16.000,306,11027287,12885,0,1667383635,13143.362922749999,66.66566628000146,53516.72548752001 2022-11-02,10:07:17.000,306,11027298,12765,0,1667383636,13143.410076919994,66.78550148999784,53516.7883716 2022-11-02,10:07:18.000,306,11027276,12605,0,1667383637,13143.335977509989,66.84189452999999,53516.76042312 2022-11-02,10:07:19.000,306,11027328,12725,0,1667383638,13143.322504889999,66.95468061000429,53516.79535872001 2022-11-02,10:07:20.000,306,11027325,12805,0,1667383639,13143.410076919994,66.94763147999765,53516.921126880006 2022-11-02,10:07:21.000,306,11027271,12405,0,1667383640,13143.443758469999,66.91943496000022,53517.067856400005 2022-11-02,10:07:22.000,306,11027316,12525,0,1667383641,13143.51785787999,66.94763147999765,53517.067856400005 2022-11-02,10:07:23.000,306,11027302,12605,0,1667383642,13143.591957289995,66.99697539000044,53517.14471472 2022-11-02,10:07:24.000,306,11027250,12565,0,1667383643,13143.74689242,66.98992626000108,53517.186637440005 2022-11-02,10:07:25.000,306,11027287,12685,0,1667383644,13143.861409689991,67.06746669000131,53517.26349576 2022-11-02,10:07:26.000,306,11027299,12765,0,1667383645,13144.050026370001,67.13795799000218,53517.3124056 2022-11-02,10:07:27.000,306,11027317,12885,0,1667383646,13144.124125779992,67.26484232999792,53517.256508640006 2022-11-02,10:07:28.000,306,11027309,12885,0,1667383647,13144.501359139998,67.33533362999879,53517.42419952001 2022-11-02,10:07:29.000,306,11027314,12485,0,1667383648,13144.71692105999,67.46926710000116,53517.50105784 2022-11-02,10:07:30.000,306,11027282,12565,0,1667383649,13144.95942821999,67.56795491999947,53517.60586464 2022-11-02,10:07:31.000,306,11027306,12725,0,1667383650,13145.141308589991,67.69483926000248,53517.64778736 2022-11-02,10:07:32.000,306,11027345,12765,0,1667383651,13145.397288369997,67.79352708000079,53517.738619920005 2022-11-02,10:07:33.000,306,11027318,12445,0,1667383652,13145.390552060002,67.94155881000188,53517.7665684 2022-11-02,10:07:34.000,306,11027333,12725,0,1667383653,13145.464651469993,67.99090272000467,53517.92028504001 2022-11-02,10:07:35.000,306,11027317,12965,0,1667383654,13145.404024679992,68.09663967000233,53517.93425928 2022-11-02,10:07:36.000,306,11027285,12605,0,1667383655,13145.383815749992,68.12483618999977,53517.99714336001 2022-11-02,10:07:37.000,306,11027353,12765,0,1667383656,13145.249089550001,68.18827836000128,53518.08797592001 2022-11-02,10:07:38.000,306,11027308,12565,0,1667383657,13145.134572279996,68.1671309700032,53518.20675696 2022-11-02,10:07:39.000,306,11027246,12925,0,1667383658,13144.93921928999,68.13188531999913,53518.26964104 2022-11-02,10:07:40.000,306,11027319,12765,0,1667383659,13144.71692105999,68.00500098000339,53518.26964104 2022-11-02,10:07:41.000,306,11027273,12685,0,1667383660,13144.474413899989,67.86401838000165,53518.26964104 2022-11-02,10:07:42.000,306,11027347,12725,0,1667383661,13144.279060909997,67.71598665000056,53518.26964104 2022-11-02,10:07:43.000,306,11027324,12605,0,1667383662,13143.996135889996,67.65254447999905,53518.25566680001 2022-11-02,10:07:44.000,306,11027292,12685,0,1667383663,13143.713210869995,67.55385666000075,53518.23470544001 2022-11-02,10:07:45.000,306,11027297,12725,0,1667383664,13143.423549539999,67.48336535999988,53518.27662816 2022-11-02,10:07:46.000,306,11027298,12525,0,1667383665,13143.147360829993,67.34238275999815,53518.25566680001 2022-11-02,10:07:47.000,306,11027288,12605,0,1667383666,13142.904853669992,67.25779319999856,53518.20675696 2022-11-02,10:07:48.000,306,11027262,12605,0,1667383667,13142.830754260001,67.27189146000455,53518.143872880006 2022-11-02,10:07:49.000,306,11027280,12605,0,1667383668,13142.864435809992,67.26484232999792,53518.17182136 2022-11-02,10:07:50.000,306,11027302,12765,0,1667383669,13142.945271529992,67.22254755000176,53518.15784712 2022-11-02,10:07:51.000,306,11027300,12525,0,1667383670,13142.871172120002,67.25779319999856,53518.16483424001 2022-11-02,10:07:52.000,306,11027301,12845,0,1667383671,13142.864435809992,67.24369493999984,53518.09496304001 2022-11-02,10:07:53.000,306,11027282,12725,0,1667383672,13142.824017949992,67.18025276999833,53518.11592440001 2022-11-02,10:07:54.000,306,11027303,12645,0,1667383673,13142.756654849996,67.09566320999875,53518.11592440001 2022-11-02,10:07:55.000,306,11027314,12805,0,1667383674,13142.62192864999,67.0040245199998,53518.08797592001 2022-11-02,10:07:56.000,306,11027305,12565,0,1667383675,13142.5882471,66.95468061000429,53518.06701456001 2022-11-02,10:07:57.000,306,11027300,12685,0,1667383676,13142.60845603,66.89828757000214,53518.03906608 2022-11-02,10:07:58.000,306,11027306,12765,0,1667383677,13142.54109292999,66.89828757000214,53518.00413048 2022-11-02,10:07:59.000,306,11027287,12805,0,1667383678,13142.413103039995,66.87714018000406,53517.96220776 2022-11-02,10:08:00.000,306,11027304,12725,0,1667383679,13142.39963041999,66.79959975000384,53517.93425928 2022-11-02,10:08:01.000,306,11027252,12565,0,1667383680,13142.44004827999,66.76435409999976,53518.01810472001 2022-11-02,10:08:02.000,306,11027304,12605,0,1667383681,13142.41983934999,66.72910845000297,53518.0111176 2022-11-02,10:08:03.000,306,11027345,12605,0,1667383682,13142.33900362999,66.70796106000489,53517.92727216001 2022-11-02,10:08:04.000,306,11027331,12725,0,1667383683,13142.3861578,66.73615758000233,53517.92727216001 2022-11-02,10:08:05.000,306,11027320,12605,0,1667383684,13142.39963041999,66.78550148999784,53517.91329792 2022-11-02,10:08:06.000,306,11027323,12605,0,1667383685,13142.52088399999,66.84894365999935,53517.89233656 2022-11-02,10:08:07.000,306,11027309,12965,0,1667383686,13142.46699352,66.99697539000044,53517.808491120006 2022-11-02,10:08:08.000,306,11027315,12685,0,1667383687,13142.50741138,67.06041756000195,53517.85041384001 2022-11-02,10:08:09.000,306,11027312,12485,0,1667383688,13142.46699352,67.1520562500009,53517.89932368001 2022-11-02,10:08:10.000,306,11027300,12605,0,1667383689,13142.50741138,67.1168106000041,53517.88534944 2022-11-02,10:08:11.000,306,11027328,12805,0,1667383690,13142.48046613999,67.09566320999875,53517.8364396 2022-11-02,10:08:12.000,306,11027306,12485,0,1667383691,13142.48720245,67.03222104000452,53517.82945248001 2022-11-02,10:08:13.000,306,11027285,12805,0,1667383692,13142.41983934999,67.01812277999852,53517.82246536 2022-11-02,10:08:14.000,306,11027317,12765,0,1667383693,13142.52762031,67.0040245199998,53517.808491120006 2022-11-02,10:08:15.000,306,11027301,12925,0,1667383694,13142.594983409996,66.98287713000173,53517.87836232001 2022-11-02,10:08:16.000,306,11027313,12765,0,1667383695,13142.716236989996,67.01107364999916,53517.88534944 2022-11-02,10:08:17.000,306,11027326,12525,0,1667383696,13142.716236989996,67.09566320999875,53517.8713752 2022-11-02,10:08:18.000,306,11027293,12565,0,1667383697,13142.729709610001,67.10976147000474,53517.93425928 2022-11-02,10:08:19.000,306,11027347,12845,0,1667383698,13142.662346509991,67.12385973000346,53517.86438808 2022-11-02,10:08:20.000,306,11027284,12565,0,1667383699,13142.662346509991,67.14500712000154,53517.84342672 2022-11-02,10:08:21.000,306,11027328,12645,0,1667383700,13142.756654849996,67.19435103000433,53517.9412464 2022-11-02,10:08:22.000,306,11027305,12885,0,1667383701,13142.803809019992,67.1520562500009,53517.8713752 2022-11-02,10:08:23.000,306,11027281,12605,0,1667383702,13142.837490569997,67.20844929000305,53517.88534944 2022-11-02,10:08:24.000,306,11027311,12725,0,1667383703,13142.877908429997,67.23664581000048,53517.89932368001 2022-11-02,10:08:25.000,306,11027318,12525,0,1667383704,13142.904853669992,67.25779319999856,53517.96919488001 2022-11-02,10:08:26.000,306,11027338,12765,0,1667383705,13142.871172120002,67.32123537000007,53517.96919488001 2022-11-02,10:08:27.000,306,11027301,12845,0,1667383706,13142.756654849996,67.3987758000003,53517.99015624 2022-11-02,10:08:28.000,306,11027319,12485,0,1667383707,13142.716236989996,67.45516884000244,53517.98316912 2022-11-02,10:08:29.000,306,11027273,12645,0,1667383708,13142.642137579991,67.4974636199986,53518.025091840005 2022-11-02,10:08:30.000,306,11027304,12765,0,1667383709,13142.60845603,67.43402145000437,53518.01810472001 2022-11-02,10:08:31.000,306,11027313,12525,0,1667383710,13142.574774479996,67.37762841000222,53518.04605320001 2022-11-02,10:08:32.000,306,11027306,12645,0,1667383711,13142.534356619995,67.30713711000135,53518.025091840005 2022-11-02,10:08:33.000,306,11027321,12725,0,1667383712,13142.473729829995,67.24369493999984,53518.03906608 2022-11-02,10:08:34.000,306,11027307,12685,0,1667383713,13142.52088399999,67.22959668000112,53518.04605320001 2022-11-02,10:08:35.000,306,11027312,12405,0,1667383714,13142.36594887,67.2507440699992,53518.0111176 2022-11-02,10:08:36.000,306,11027320,12725,0,1667383715,13142.271640529994,67.28598972000327,53518.025091840005 2022-11-02,10:08:37.000,306,11027332,12845,0,1667383716,13141.968506579993,67.20140016000369,53517.96919488001 2022-11-02,10:08:38.000,306,11027259,12605,0,1667383717,13141.678845249997,67.09566320999875,53517.94823352001 2022-11-02,10:08:39.000,306,11027319,12645,0,1667383718,13141.496964879996,66.97582800000237,53517.99015624 2022-11-02,10:08:40.000,306,11027317,12685,0,1667383719,13141.335293439995,66.79255062000448,53517.98316912 2022-11-02,10:08:41.000,306,11027281,12685,0,1667383720,13141.34876606,66.64451889000338,53518.00413048 2022-11-02,10:08:42.000,306,11027332,12565,0,1667383721,13141.38244760999,66.58107672000187,53517.89233656 2022-11-02,10:08:43.000,306,11027349,12725,0,1667383722,13141.44981071,66.5458310699978,53517.89233656 2022-11-02,10:08:44.000,306,11027316,12485,0,1667383723,13141.530646430001,66.50353629000165,53517.857400960005 2022-11-02,10:08:45.000,306,11027334,12685,0,1667383724,13141.537382739996,66.48943803000293,53517.8713752 2022-11-02,10:08:46.000,306,11027309,12765,0,1667383725,13141.483492259991,66.43304499000078,53517.8713752 2022-11-02,10:08:47.000,306,11027316,12765,0,1667383726,13141.40265653999,66.42599586000142,53517.84342672 2022-11-02,10:08:48.000,306,11027318,12645,0,1667383727,13141.416129159996,66.41894673000206,53517.84342672 2022-11-02,10:08:49.000,306,11027308,12725,0,1667383728,13141.40939285,66.46124150999822,53517.85041384001 2022-11-02,10:08:50.000,306,11027282,12605,0,1667383729,13141.294875579995,66.52468367999973,53517.78054264001 2022-11-02,10:08:51.000,306,11027324,12685,0,1667383730,13141.173621999995,66.58812585000123,53517.7665684 2022-11-02,10:08:52.000,306,11027312,12605,0,1667383731,13140.97826900999,66.61632236999867,53517.738619920005 2022-11-02,10:08:53.000,306,11027305,12725,0,1667383732,13140.675135060003,66.60222410999995,53517.68272296001 2022-11-02,10:08:54.000,306,11027288,12805,0,1667383733,13140.533672550002,66.58812585000123,53517.64778736 2022-11-02,10:08:55.000,306,11027297,12725,0,1667383734,13140.439364209997,66.58812585000123,53517.70368432 2022-11-02,10:08:56.000,306,11027280,12525,0,1667383735,13140.473045760002,66.6586171500021,53517.74560704 2022-11-02,10:08:57.000,306,11027321,12485,0,1667383736,13140.486518379992,66.74320671000169,53517.71765856 2022-11-02,10:08:58.000,306,11027307,12605,0,1667383737,13140.466309449992,66.8700910500047,53517.71067144001 2022-11-02,10:08:59.000,306,11027348,12565,0,1667383738,13140.533672550002,66.89828757000214,53517.72464568 2022-11-02,10:09:00.000,306,11027301,12845,0,1667383739,13140.540408859997,66.89828757000214,53517.74560704 2022-11-02,10:09:01.000,306,11027303,12605,0,1667383740,13140.580826719997,66.88418931000342,53517.70368432 2022-11-02,10:09:02.000,306,11027322,12605,0,1667383741,13140.607771959993,66.85599278999871,53517.7665684 2022-11-02,10:09:03.000,306,11027277,12485,0,1667383742,13140.540408859997,66.75025584000105,53517.75259416001 2022-11-02,10:09:04.000,306,11027263,12845,0,1667383743,13140.493254690002,66.73615758000233,53517.7665684 2022-11-02,10:09:05.000,306,11027326,12445,0,1667383744,13140.580826719997,66.70796106000489,53517.86438808 2022-11-02,10:09:06.000,306,11027296,12765,0,1667383745,13140.567354099992,66.79959975000384,53517.92028504001 2022-11-02,10:09:07.000,306,11027343,12565,0,1667383746,13140.533672550002,66.91238583000086,53517.857400960005 2022-11-02,10:09:08.000,306,11027290,12645,0,1667383747,13140.499990999997,67.01107364999916,53517.82246536 2022-11-02,10:09:09.000,306,11027331,12605,0,1667383748,13140.446100519992,66.99697539000044,53517.92727216001 2022-11-02,10:09:10.000,306,11027291,12605,0,1667383749,13140.358528489996,67.06041756000195,53517.92028504001 2022-11-02,10:09:11.000,306,11027350,12645,0,1667383750,13140.291165390001,67.03222104000452,53517.96919488001 2022-11-02,10:09:12.000,306,11027288,12605,0,1667383751,13140.318110629996,67.04631930000323,53518.06002744 2022-11-02,10:09:13.000,306,11027316,12645,0,1667383752,13140.378737419996,66.98992626000108,53518.04605320001 2022-11-02,10:09:14.000,306,11027305,12685,0,1667383753,13140.533672550002,67.01812277999852,53518.06002744 2022-11-02,10:09:15.000,306,11027343,12885,0,1667383754,13140.641453509998,67.05336843000259,53518.06002744 2022-11-02,10:09:16.000,306,11027298,12885,0,1667383755,13140.789652329993,67.1027123399981,53518.08797592001 2022-11-02,10:09:17.000,306,11027263,12525,0,1667383756,13140.863751739998,67.16615450999961,53518.074001680005 2022-11-02,10:09:18.000,306,11027309,12605,0,1667383757,13140.924378529999,67.22254755000176,53518.17182136 2022-11-02,10:09:19.000,306,11027321,12805,0,1667383758,13141.005214249999,67.28598972000327,53518.23470544001 2022-11-02,10:09:20.000,306,11027304,12685,0,1667383759,13140.97826900999,67.3635301500035,53518.26265392001 2022-11-02,10:09:21.000,306,11027309,12965,0,1667383760,13140.729025539993,67.34943189000478,53518.22771832 2022-11-02,10:09:22.000,306,11027316,12565,0,1667383761,13140.614508270002,67.27189146000455,53518.24867968 2022-11-02,10:09:23.000,306,11027297,12525,0,1667383762,13140.567354099992,67.2507440699992,53518.290602400004 2022-11-02,10:09:24.000,306,11027310,12645,0,1667383763,13140.520199929997,67.23664581000048,53518.311563760006 2022-11-02,10:09:25.000,306,11027348,12965,0,1667383764,13140.560617789997,67.27894059000391,53518.34649936 2022-11-02,10:09:26.000,306,11027246,12565,0,1667383765,13140.533672550002,67.32828449999943,53518.41637056 2022-11-02,10:09:27.000,306,11027303,12605,0,1667383766,13140.587563029992,67.37762841000222,53518.47226752001 2022-11-02,10:09:28.000,306,11027304,12605,0,1667383767,13140.567354099992,67.49041448999924,53518.51419024 2022-11-02,10:09:29.000,306,11027289,12965,0,1667383768,13140.560617789997,67.51861101000395,53518.577074320005 2022-11-02,10:09:30.000,306,11027313,12565,0,1667383769,13140.641453509998,67.53270927000267,53518.59104856001 2022-11-02,10:09:31.000,306,11027359,12765,0,1667383770,13140.715552919988,67.55385666000075,53518.577074320005 2022-11-02,10:09:32.000,306,11027277,12525,0,1667383771,13140.755970779988,67.55385666000075,53518.63995840001 2022-11-02,10:09:33.000,306,11027308,12725,0,1667383772,13140.870488049994,67.50451274999796,53518.63995840001 2022-11-02,10:09:34.000,306,11027286,12485,0,1667383773,13140.931114839994,67.51156188000459,53518.71681672001 2022-11-02,10:09:35.000,306,11027308,12645,0,1667383774,13141.133204139995,67.56795491999947,53518.793675040004 2022-11-02,10:09:36.000,306,11027295,12965,0,1667383775,13141.16688569,67.58910231000482,53518.83559776001 2022-11-02,10:09:37.000,306,11027269,12765,0,1667383776,13141.28813927,67.5609057900001,53518.90546896001 2022-11-02,10:09:38.000,306,11027318,12325,0,1667383777,13141.32855713,67.6736918700044,53518.92643032001 2022-11-02,10:09:39.000,306,11027334,12725,0,1667383778,13141.335293439995,67.78647795000143,53518.96835304 2022-11-02,10:09:40.000,306,11027302,12645,0,1667383779,13141.315084509995,67.89926402999845,53519.02425000001 2022-11-02,10:09:41.000,306,11027302,12885,0,1667383780,13141.234248789995,67.97680445999868,53518.99630152 2022-11-02,10:09:42.000,306,11027306,12445,0,1667383781,13141.13994044999,68.0684431500049,53519.03822424 2022-11-02,10:09:43.000,306,11027269,12845,0,1667383782,13141.09952258999,68.10368880000169,53519.031237120005 2022-11-02,10:09:44.000,306,11027305,12565,0,1667383783,13141.03889579999,68.10368880000169,53519.08713408 2022-11-02,10:09:45.000,306,11027303,12645,0,1667383784,13141.112995209995,68.06139401999826,53519.12206968001 2022-11-02,10:09:46.000,306,11027315,12805,0,1667383785,13141.12646783,68.08254141000361,53519.18495376 2022-11-02,10:09:47.000,306,11027285,12605,0,1667383786,13141.20730355,68.08254141000361,53519.1639924 2022-11-02,10:09:48.000,306,11027314,12565,0,1667383787,13141.153413069995,68.12483618999977,53519.129056800004 2022-11-02,10:09:49.000,306,11027329,12645,0,1667383788,13141.20056723999,68.11073793000105,53519.15700528 2022-11-02,10:09:50.000,306,11027334,12805,0,1667383789,13141.20056723999,68.12483618999977,53519.17796664 2022-11-02,10:09:51.000,306,11027283,12805,0,1667383790,13141.09952258999,68.08254141000361,53519.18495376 2022-11-02,10:09:52.000,306,11027324,12605,0,1667383791,13140.958060079989,67.96270619999996,53519.28976056001 2022-11-02,10:09:53.000,306,11027312,12525,0,1667383792,13140.816597569989,67.90631315999781,53519.247837840005 2022-11-02,10:09:54.000,306,11027314,12445,0,1667383793,13140.641453509998,67.89221489999909,53519.21290224 2022-11-02,10:09:55.000,306,11027309,12645,0,1667383794,13140.513463620002,67.86401838000165,53519.129056800004 2022-11-02,10:09:56.000,306,11027277,12605,0,1667383795,13140.425891589992,67.81467446999886,53519.08713408 2022-11-02,10:09:57.000,306,11027284,12485,0,1667383796,13140.358528489996,67.77942882000207,53519.10110832001 2022-11-02,10:09:58.000,306,11027280,12645,0,1667383797,13140.324846939991,67.73008490999928,53519.10809544 2022-11-02,10:09:59.000,306,11027304,12605,0,1667383798,13140.237274909996,67.70188839000184,53519.01027576 2022-11-02,10:10:00.000,306,11027260,12645,0,1667383799,13140.257483839996,67.68779013000312,53518.95437880001 2022-11-02,10:10:01.000,306,11027283,12605,0,1667383800,13140.385473729992,67.60320057000354,53519.00328864001 2022-11-02,10:10:02.000,306,11027295,12645,0,1667383801,13140.446100519992,67.61729883000226,53518.961365920004 2022-11-02,10:10:03.000,306,11027340,12605,0,1667383802,13140.466309449992,67.7089375200012,53518.87053336 2022-11-02,10:10:04.000,306,11027299,12805,0,1667383803,13140.668398749993,67.79352708000079,53518.87752048 2022-11-02,10:10:05.000,306,11027309,12525,0,1667383804,13140.729025539993,67.84287099000358,53518.849572 2022-11-02,10:10:06.000,306,11027294,12485,0,1667383805,13140.762707089998,67.96270619999996,53518.88450760001 2022-11-02,10:10:07.000,306,11027307,12445,0,1667383806,13140.729025539993,68.03319750000082,53518.84258488 2022-11-02,10:10:08.000,306,11027305,12365,0,1667383807,13140.749234469993,68.08959054000297,53518.814636400006 2022-11-02,10:10:09.000,306,11027296,12685,0,1667383808,13140.762707089998,68.06139401999826,53518.87752048 2022-11-02,10:10:10.000,306,11027306,12805,0,1667383809,13140.675135060003,68.07549228000426,53518.863546240005 2022-11-02,10:10:11.000,306,11027278,12445,0,1667383810,13140.547145169992,68.0543448899989,53518.89848184 2022-11-02,10:10:12.000,306,11027330,12845,0,1667383811,13140.452836830002,68.01205011000275,53518.863546240005 2022-11-02,10:10:13.000,306,11027299,12765,0,1667383812,13140.412418970001,68.03319750000082,53518.849572 2022-11-02,10:10:14.000,306,11027302,12365,0,1667383813,13140.439364209997,68.08254141000361,53518.89848184 2022-11-02,10:10:15.000,306,11027328,12685,0,1667383814,13140.520199929997,68.0684431500049,53518.89848184 2022-11-02,10:10:16.000,306,11027288,12925,0,1667383815,13140.493254690002,68.11778706000041,53518.92643032001 2022-11-02,10:10:17.000,306,11027254,12565,0,1667383816,13140.526936239992,68.19532749000064,53518.89149472 2022-11-02,10:10:18.000,306,11027296,12685,0,1667383817,13140.614508270002,68.23057314000471,53518.88450760001 2022-11-02,10:10:19.000,306,11027277,12565,0,1667383818,13140.675135060003,68.24467140000343,53518.9194432 2022-11-02,10:10:20.000,306,11027322,12645,0,1667383819,13140.776179709988,68.27991705000022,53518.92643032001 2022-11-02,10:10:21.000,306,11027335,12805,0,1667383820,13140.789652329993,68.32221183000365,53518.94739168 2022-11-02,10:10:22.000,306,11027282,12605,0,1667383821,13140.708816609993,68.27991705000022,53518.9194432 2022-11-02,10:10:23.000,306,11027334,12565,0,1667383822,13140.722289229998,68.32926096000301,53518.93341744001 2022-11-02,10:10:24.000,306,11027290,12805,0,1667383823,13140.830070189993,68.32926096000301,53519.00328864001 2022-11-02,10:10:25.000,306,11027284,12885,0,1667383824,13140.877224359989,68.37860486999853,53519.07315984001 2022-11-02,10:10:26.000,306,11027288,12805,0,1667383825,13140.964796389999,68.48434182000346,53519.06617272 2022-11-02,10:10:27.000,306,11027317,12565,0,1667383826,13141.092786279994,68.59007877000113,53519.06617272 2022-11-02,10:10:28.000,306,11027285,12525,0,1667383827,13141.092786279994,68.64647181000328,53519.08713408 2022-11-02,10:10:29.000,306,11027329,12525,0,1667383828,13141.22077616999,68.70991398000479,53519.14303104001 2022-11-02,10:10:30.000,306,11027309,12925,0,1667383829,13141.32182081999,68.70286484999815,53519.13604392 2022-11-02,10:10:31.000,306,11027249,12645,0,1667383830,13141.36223867999,68.74515963000158,53519.18495376 2022-11-02,10:10:32.000,306,11027264,12445,0,1667383831,13141.375711299996,68.75220876000094,53519.21988936001 2022-11-02,10:10:33.000,306,11027339,12445,0,1667383832,13141.34202974999,68.74515963000158,53519.2338636 2022-11-02,10:10:34.000,306,11027341,12645,0,1667383833,13141.375711299996,68.73106137000286,53519.33168328 2022-11-02,10:10:35.000,306,11027284,12605,0,1667383834,13141.32182081999,68.77335614999902,53519.373606 2022-11-02,10:10:36.000,306,11027331,12805,0,1667383835,13141.254457719995,68.78040527999838,53519.38758024001 2022-11-02,10:10:37.000,306,11027335,12565,0,1667383836,13141.214039859995,68.82974919000117,53519.40155448 2022-11-02,10:10:38.000,306,11027287,12645,0,1667383837,13141.112995209995,68.85089657999924,53519.415528720005 2022-11-02,10:10:39.000,306,11027274,12565,0,1667383838,13141.092786279994,68.80155267000373,53519.52732264001 2022-11-02,10:10:40.000,306,11027327,12685,0,1667383839,13141.052368419994,68.82270006000181,53519.55527112001 2022-11-02,10:10:41.000,306,11027295,12605,0,1667383840,13140.985005319999,68.80155267000373,53519.57623248001 2022-11-02,10:10:42.000,306,11027295,12685,0,1667383841,13140.843542809998,68.77335614999902,53519.583219600005 2022-11-02,10:10:43.000,306,11027338,12805,0,1667383842,13140.661662439998,68.75220876000094,53519.548284 2022-11-02,10:10:44.000,306,11027282,12605,0,1667383843,13140.580826719997,68.68876658999943,53519.56225824 2022-11-02,10:10:45.000,306,11027333,12685,0,1667383844,13140.459573139997,68.70991398000479,53519.60418096001 2022-11-02,10:10:46.000,306,11027296,12885,0,1667383845,13140.351792180001,68.660570070002,53519.60418096001 2022-11-02,10:10:47.000,306,11027311,12525,0,1667383846,13140.16991181,68.66761920000135,53519.57623248001 2022-11-02,10:10:48.000,306,11027311,12605,0,1667383847,13140.06213084999,68.69581571999879,53519.583219600005 2022-11-02,10:10:49.000,306,11027293,12605,0,1667383848,13140.06213084999,68.70286484999815,53519.59020672 2022-11-02,10:10:50.000,306,11027322,12645,0,1667383849,13140.08907609,68.70991398000479,53519.59719384001 2022-11-02,10:10:51.000,306,11027321,12805,0,1667383850,13140.08233977999,68.68876658999943,53519.59020672 2022-11-02,10:10:52.000,306,11027311,12685,0,1667383851,13140.116021329995,68.66761920000135,53519.534309760005 2022-11-02,10:10:53.000,306,11027332,12605,0,1667383852,13140.10254870999,68.660570070002,53519.534309760005 2022-11-02,10:10:54.000,306,11027331,12765,0,1667383853,13140.176648119996,68.68171746000007,53519.5133484 2022-11-02,10:10:55.000,306,11027330,12765,0,1667383854,13140.08233977999,68.67466833000071,53519.52732264001 2022-11-02,10:10:56.000,306,11027268,12565,0,1667383855,13140.08233977999,68.66761920000135,53519.583219600005 2022-11-02,10:10:57.000,306,11027345,12845,0,1667383856,13139.98129512999,68.62532441999792,53519.56924536 2022-11-02,10:10:58.000,306,11027307,12645,0,1667383857,13139.90719572,68.64647181000328,53519.548284 2022-11-02,10:10:59.000,306,11027359,12485,0,1667383858,13139.81962368999,68.70286484999815,53519.52033552 2022-11-02,10:11:00.000,306,11027332,12725,0,1667383859,13139.86004154999,68.77335614999902,53519.55527112001 2022-11-02,10:11:01.000,306,11027319,12605,0,1667383860,13139.954349889995,68.83679832000053,53519.61116808 2022-11-02,10:11:02.000,306,11027330,12605,0,1667383861,13139.974558819995,68.87909310000396,53519.59020672 2022-11-02,10:11:03.000,306,11027349,12925,0,1667383862,13139.96108619999,68.94253526999819,53519.57623248001 2022-11-02,10:11:04.000,306,11027342,12725,0,1667383863,13140.00824037,68.97778092000226,53519.60418096001 2022-11-02,10:11:05.000,306,11027308,12725,0,1667383864,13140.08907609,68.96368266000354,53519.653090800006 2022-11-02,10:11:06.000,306,11027298,12685,0,1667383865,13140.136230259996,68.97778092000226,53519.63911656 2022-11-02,10:11:07.000,306,11027318,12445,0,1667383866,13140.08907609,68.96368266000354,53519.66706504 2022-11-02,10:11:08.000,306,11027291,12605,0,1667383867,13140.04192191999,68.92138788000011,53519.64610368001 2022-11-02,10:11:09.000,306,11027343,12765,0,1667383868,13139.98129512999,68.89319136000267,53519.66706504 2022-11-02,10:11:10.000,306,11027296,12765,0,1667383869,13139.994767749995,68.90024049000203,53519.69501352001 2022-11-02,10:11:11.000,306,11027321,12805,0,1667383870,13139.92740465,68.90024049000203,53519.77187184001 2022-11-02,10:11:12.000,306,11027303,12685,0,1667383871,13139.88025047999,68.86499483999796,53519.8277688 2022-11-02,10:11:13.000,306,11027355,12645,0,1667383872,13139.806151069999,68.87909310000396,53519.79283320001 2022-11-02,10:11:14.000,306,11027294,12645,0,1667383873,13139.772469519994,68.86499483999796,53519.750910480005 2022-11-02,10:11:15.000,306,11027340,12445,0,1667383874,13139.765733209999,68.86499483999796,53519.84873016 2022-11-02,10:11:16.000,306,11027356,12605,0,1667383875,13139.79941475999,68.91433875000075,53519.83475592 2022-11-02,10:11:17.000,306,11027309,12765,0,1667383876,13139.792678449994,68.91433875000075,53519.85571728 2022-11-02,10:11:18.000,306,11027274,12525,0,1667383877,13139.752260589994,68.9072896200014,53519.8277688 2022-11-02,10:11:19.000,306,11027343,12685,0,1667383878,13139.725315349999,68.89319136000267,53519.85571728 2022-11-02,10:11:20.000,306,11027272,12605,0,1667383879,13139.772469519994,68.87909310000396,53519.87667864 2022-11-02,10:11:21.000,306,11027318,12565,0,1667383880,13139.785942139999,68.89319136000267,53519.918601360005 2022-11-02,10:11:22.000,306,11027343,12685,0,1667383881,13139.81962368999,68.92138788000011,53519.96052408001 2022-11-02,10:11:23.000,306,11027300,12605,0,1667383882,13139.75899689999,68.98483005000162,53519.89065288001 2022-11-02,10:11:24.000,306,11027345,12565,0,1667383883,13139.792678449994,68.99892831000034,53519.84174304001 2022-11-02,10:11:25.000,306,11027270,12485,0,1667383884,13139.84656893,69.0059774399997,53519.967511200004 2022-11-02,10:11:26.000,306,11027290,12605,0,1667383885,13139.792678449994,68.9707317900029,53519.918601360005 2022-11-02,10:11:27.000,306,11027334,12765,0,1667383886,13139.678161179989,68.99892831000034,53519.96052408001 2022-11-02,10:11:28.000,306,11027301,12445,0,1667383887,13139.691633799994,68.99187918000098,53520.02340816 2022-11-02,10:11:29.000,306,11027312,12565,0,1667383888,13139.631007009993,68.99187918000098,53520.02340816 2022-11-02,10:11:30.000,306,11027302,12445,0,1667383889,13139.543434979998,69.04122309000377,53520.06533088 2022-11-02,10:11:31.000,306,11027303,12565,0,1667383890,13139.375027230002,69.06237048000185,53520.086292240005 2022-11-02,10:11:32.000,306,11027263,12645,0,1667383891,13139.273982580002,69.0694196100012,53520.07930512001 2022-11-02,10:11:33.000,306,11027306,12765,0,1667383892,13139.206619479992,69.0694196100012,53520.037382400005 2022-11-02,10:11:34.000,306,11027313,12725,0,1667383893,13139.044948039991,69.09056699999928,53520.00943392001 2022-11-02,10:11:35.000,306,11027315,12725,0,1667383894,13138.997793869996,69.17515655999887,53520.072318 2022-11-02,10:11:36.000,306,11027298,12765,0,1667383895,13138.91022184,69.22450047000166,53520.10026648001 2022-11-02,10:11:37.000,306,11027284,12685,0,1667383896,13138.775495639995,69.22450047000166,53520.072318 2022-11-02,10:11:38.000,306,11027304,12645,0,1667383897,13138.714868849995,69.25974611999845,53520.04436952 2022-11-02,10:11:39.000,306,11027306,12845,0,1667383898,13138.76875933,69.24564785999974,53520.086292240005 2022-11-02,10:11:40.000,306,11027264,12805,0,1667383899,13138.68118729999,69.18220568999823,53520.01642104 2022-11-02,10:11:41.000,306,11027328,12765,0,1667383900,13138.72160515999,69.23154960000102,53520.02340816 2022-11-02,10:11:42.000,306,11027332,12765,0,1667383901,13138.735077779995,69.23859873000038,53520.01642104 2022-11-02,10:11:43.000,306,11027294,12605,0,1667383902,13138.78896826,69.35138481000467,53520.01642104 2022-11-02,10:11:44.000,306,11027361,12965,0,1667383903,13138.836122429995,69.35138481000467,53520.04436952 2022-11-02,10:11:45.000,306,11027298,12645,0,1667383904,13138.815913499995,69.30909003000124,53520.135202080004 2022-11-02,10:11:46.000,306,11027342,12805,0,1667383905,13138.72834147,69.30909003000124,53520.086292240005 2022-11-02,10:11:47.000,306,11027280,12605,0,1667383906,13138.68792361,69.2808935100038,53520.04436952 2022-11-02,10:11:48.000,306,11027314,12685,0,1667383907,13138.586878959999,69.30204090000188,53520.05834376001 2022-11-02,10:11:49.000,306,11027321,12685,0,1667383908,13138.593615269994,69.33728654999868,53520.037382400005 2022-11-02,10:11:50.000,306,11027262,12685,0,1667383909,13138.62056050999,69.36548307000339,53520.11424072 2022-11-02,10:11:51.000,306,11027322,12885,0,1667383910,13138.526252169999,69.4289252400049,53520.12122784 2022-11-02,10:11:52.000,306,11027306,12445,0,1667383911,13138.371317039993,69.47826915000041,53520.072318 2022-11-02,10:11:53.000,306,11027311,12605,0,1667383912,13138.263536079998,69.49236740999913,53520.05834376001 2022-11-02,10:11:54.000,306,11027298,12445,0,1667383913,13138.095128330002,69.44302350000362,53520.05834376001 2022-11-02,10:11:55.000,306,11027283,12605,0,1667383914,13137.859357479996,69.37958133000211,53520.05135664 2022-11-02,10:11:56.000,306,11027309,12565,0,1667383915,13137.637059249995,69.24564785999974,53520.02340816 2022-11-02,10:11:57.000,306,11027324,12525,0,1667383916,13137.367606849999,69.19630395000422,53519.967511200004 2022-11-02,10:11:58.000,306,11027273,12805,0,1667383917,13137.293507439994,69.07646874000056,53519.91161424001 2022-11-02,10:11:59.000,306,11027292,12725,0,1667383918,13137.158781239988,69.06237048000185,53519.87667864 2022-11-02,10:12:00.000,306,11027306,12725,0,1667383919,13137.185726479998,69.06237048000185,53519.988472560006 2022-11-02,10:12:01.000,306,11027278,12525,0,1667383920,13137.111627069993,69.0694196100012,53519.988472560006 2022-11-02,10:12:02.000,306,11027301,12605,0,1667383921,13137.030791349993,69.0694196100012,53519.90462712 2022-11-02,10:12:03.000,306,11027317,12765,0,1667383922,13136.923010389997,69.09761612999864,53519.79283320001 2022-11-02,10:12:04.000,306,11027284,12685,0,1667383923,13136.929746699992,69.05532135000249,53519.80680744 2022-11-02,10:12:05.000,306,11027321,12365,0,1667383924,13136.929746699992,69.06237048000185,53519.799820320004 2022-11-02,10:12:06.000,306,11027267,12805,0,1667383925,13136.923010389997,69.05532135000249,53519.83475592 2022-11-02,10:12:07.000,306,11027290,12605,0,1667383926,13136.889328839992,69.0694196100012,53519.76488472001 2022-11-02,10:12:08.000,306,11027320,12885,0,1667383927,13137.003846109998,69.04122309000377,53519.76488472001 2022-11-02,10:12:09.000,306,11027309,12645,0,1667383928,13137.057736590003,69.02007569999842,53519.799820320004 2022-11-02,10:12:10.000,306,11027302,12765,0,1667383929,13137.131835999993,69.0694196100012,53519.79283320001 2022-11-02,10:12:11.000,306,11027302,12645,0,1667383930,13137.165517549998,69.14696004000143,53519.72994912 2022-11-02,10:12:12.000,306,11027276,12485,0,1667383931,13137.300243749989,69.16810742999951,53519.799820320004 2022-11-02,10:12:13.000,306,11027303,12645,0,1667383932,13137.300243749989,69.18925482000486,53519.72296200001 2022-11-02,10:12:14.000,306,11027319,12605,0,1667383933,13137.414761019994,69.23154960000102,53519.6880264 2022-11-02,10:12:15.000,306,11027304,12405,0,1667383934,13137.495596739995,69.29499177000253,53519.799820320004 2022-11-02,10:12:16.000,306,11027303,12445,0,1667383935,13137.58316876999,69.33023741999932,53519.81379456001 2022-11-02,10:12:17.000,306,11027272,12805,0,1667383936,13137.66400448999,69.45712176000234,53519.8277688 2022-11-02,10:12:18.000,306,11027267,12645,0,1667383937,13137.73136759,69.47826915000041,53519.820781680006 2022-11-02,10:12:19.000,306,11027330,12965,0,1667383938,13137.805466999991,69.57695696999872,53519.85571728 2022-11-02,10:12:20.000,306,11027313,12645,0,1667383939,13137.866093789991,69.66859565999766,53519.87667864 2022-11-02,10:12:21.000,306,11027333,12605,0,1667383940,13137.818939619996,69.72498869999981,53519.88366576 2022-11-02,10:12:22.000,306,11027271,12525,0,1667383941,13137.798730689996,69.73203782999917,53519.93956272001 2022-11-02,10:12:23.000,306,11027265,12605,0,1667383942,13137.65053187,69.7743326100026,53519.93257560001 2022-11-02,10:12:24.000,306,11027354,12445,0,1667383943,13137.58316876999,69.76728348000324,53519.95353696 2022-11-02,10:12:25.000,306,11027318,12805,0,1667383944,13137.44844257,69.75318522000453,53519.88366576 2022-11-02,10:12:26.000,306,11027278,12605,0,1667383945,13137.414761019994,69.79548000000068,53519.918601360005 2022-11-02,10:12:27.000,306,11027345,12725,0,1667383946,13137.475387809995,69.9082660799977,53519.92558848 2022-11-02,10:12:28.000,306,11027319,12805,0,1667383947,13137.50233304999,69.97875737999857,53519.91161424001 2022-11-02,10:12:29.000,306,11027300,12765,0,1667383948,13137.556223529995,70.03515042000072,53519.95353696 2022-11-02,10:12:30.000,306,11027300,12605,0,1667383949,13137.58316876999,70.04219955000008,53519.98148544001 2022-11-02,10:12:31.000,306,11027294,12685,0,1667383950,13137.56295983999,70.07039607000479,53519.98148544001 2022-11-02,10:12:32.000,306,11027307,12605,0,1667383951,13137.65053187,70.09154346000287,53519.967511200004 2022-11-02,10:12:33.000,306,11027276,12805,0,1667383952,13137.677477109995,70.08449433000351,53519.97449832 2022-11-02,10:12:34.000,306,11027319,12565,0,1667383953,13137.805466999991,70.14793649999774,53519.967511200004 2022-11-02,10:12:35.000,306,11027313,12565,0,1667383954,13137.825675929991,70.20432953999989,53520.03039528001 2022-11-02,10:12:36.000,306,11027322,12685,0,1667383955,13137.859357479996,70.22547692999797,53519.967511200004 2022-11-02,10:12:37.000,306,11027291,12725,0,1667383956,13137.845884859991,70.1690838900031,53520.02340816 2022-11-02,10:12:38.000,306,11027324,12645,0,1667383957,13137.866093789991,70.21137866999925,53519.97449832 2022-11-02,10:12:39.000,306,11027322,12565,0,1667383958,13137.74484020999,70.25367345000268,53519.98148544001 2022-11-02,10:12:40.000,306,11027285,12645,0,1667383959,13137.81220331,70.19728041000053,53520.072318 2022-11-02,10:12:41.000,306,11027345,12605,0,1667383960,13137.866093789991,70.25367345000268,53520.072318 2022-11-02,10:12:42.000,306,11027292,12525,0,1667383961,13137.906511649991,70.31711562000419,53519.99545968 2022-11-02,10:12:43.000,306,11027324,12485,0,1667383962,13137.994083680001,70.38760691999778,53520.09327936 2022-11-02,10:12:44.000,306,11027308,12605,0,1667383963,13138.169227739992,70.50039300000208,53520.10026648001 2022-11-02,10:12:45.000,306,11027296,12605,0,1667383964,13138.243327149998,70.62022820999846,53520.12122784 2022-11-02,10:12:46.000,306,11027309,12845,0,1667383965,13138.317426559988,70.67662125000061,53520.10725360001 2022-11-02,10:12:47.000,306,11027309,12645,0,1667383966,13138.337635489988,70.7894073300049,53520.18411192 2022-11-02,10:12:48.000,306,11027293,12685,0,1667383967,13138.357844419988,70.79645646000426,53520.21904752 2022-11-02,10:12:49.000,306,11027323,12485,0,1667383968,13138.337635489988,70.79645646000426,53520.23302176 2022-11-02,10:12:50.000,306,11027309,12645,0,1667383969,13138.324162869998,70.8246529800017,53520.21904752 2022-11-02,10:12:51.000,306,11027287,12685,0,1667383970,13138.404998589998,70.84580036999978,53520.24699600001 2022-11-02,10:12:52.000,306,11027346,12845,0,1667383971,13138.53972478999,70.91629167000065,53520.27494448001 2022-11-02,10:12:53.000,306,11027318,12725,0,1667383972,13138.573406339994,70.95858645000408,53520.27494448001 2022-11-02,10:12:54.000,306,11027314,12725,0,1667383973,13138.62729682,71.05022514000302,53520.323854320006 2022-11-02,10:12:55.000,306,11027305,12605,0,1667383974,13138.654242059994,71.14186383000197,53520.43564824001 2022-11-02,10:12:56.000,306,11027381,12965,0,1667383975,13138.66771468,71.1700603499994,53520.43564824001 2022-11-02,10:12:57.000,306,11027277,12725,0,1667383976,13138.613824199994,71.21235513000283,53520.491545200006 2022-11-02,10:12:58.000,306,11027328,12885,0,1667383977,13138.76202301999,71.24055165000027,53520.589364880005 2022-11-02,10:12:59.000,306,11027332,12645,0,1667383978,13138.7485504,71.22645339000155,53520.57539064 2022-11-02,10:13:00.000,306,11027254,12725,0,1667383979,13138.80244087999,71.24760077999963,53520.61731336 2022-11-02,10:13:01.000,306,11027285,12565,0,1667383980,13138.89001291,71.26169903999835,53520.603339119996 2022-11-02,10:13:02.000,306,11027326,12445,0,1667383981,13138.89001291,71.2828464300037,53520.65224896001 2022-11-02,10:13:03.000,306,11027304,12845,0,1667383982,13138.84959505,71.2828464300037,53520.65224896001 2022-11-02,10:13:04.000,306,11027326,12605,0,1667383983,13138.876540289995,71.36038686000393,53520.71513304 2022-11-02,10:13:05.000,306,11027324,12445,0,1667383984,13138.96411231999,71.37448512000265,53520.84788832001 2022-11-02,10:13:06.000,306,11027325,12845,0,1667383985,13139.03147542,71.35333773000457,53520.79199136 2022-11-02,10:13:07.000,306,11027356,12765,0,1667383986,13139.132520070001,71.42382902999816,53520.81295272 2022-11-02,10:13:08.000,306,11027338,12605,0,1667383987,13139.280718889997,71.4308781600048,53520.79897848001 2022-11-02,10:13:09.000,306,11027365,12605,0,1667383988,13139.455862950002,71.47317294000095,53520.9107724 2022-11-02,10:13:10.000,306,11027341,12525,0,1667383989,13139.590589149993,71.47317294000095,53520.96666936001 2022-11-02,10:13:11.000,306,11027332,12525,0,1667383990,13139.678161179989,71.45907468000223,53521.02955344 2022-11-02,10:13:12.000,306,11027328,12565,0,1667383991,13139.812887379994,71.381534250002,53521.14833448 2022-11-02,10:13:13.000,306,11027307,12525,0,1667383992,13139.806151069999,71.31104295000114,53521.16929584 2022-11-02,10:13:14.000,306,11027316,12685,0,1667383993,13139.853305239994,71.25464990999899,53521.14833448 2022-11-02,10:13:15.000,306,11027348,12685,0,1667383994,13139.94087726999,71.15596209000068,53521.28108976001 2022-11-02,10:13:16.000,306,11027304,12605,0,1667383995,13139.96108619999,71.12776557000325,53521.30205112001 2022-11-02,10:13:17.000,306,11027305,12725,0,1667383996,13139.94087726999,71.11366731000453,53521.37192232001 2022-11-02,10:13:18.000,306,11027305,12645,0,1667383997,13140.014976679995,71.14186383000197,53521.35794808 2022-11-02,10:13:19.000,306,11027283,12605,0,1667383998,13140.0284493,71.1700603499994,53521.39288368 2022-11-02,10:13:20.000,306,11027277,12685,0,1667383999,13140.16317549999,71.19120774000476,53521.5046776 2022-11-02,10:13:21.000,306,11027265,12605,0,1667384000,13140.156439189996,71.2687481699977,53521.56756168001 2022-11-02,10:13:22.000,306,11027288,12885,0,1667384001,13140.14296656999,71.30399382000178,53521.644420000004 2022-11-02,10:13:23.000,306,11027316,12685,0,1667384002,13140.075603469995,71.2687481699977,53521.65839424001 2022-11-02,10:13:24.000,306,11027328,12525,0,1667384003,13140.12275763999,71.18415860999812,53521.68634272001 2022-11-02,10:13:25.000,306,11027347,12605,0,1667384004,13140.14296656999,71.14891296000133,53521.714291200005 2022-11-02,10:13:26.000,306,11027333,12645,0,1667384005,13140.18338442999,71.09251991999918,53521.714291200005 2022-11-02,10:13:27.000,306,11027261,12885,0,1667384006,13140.18338442999,71.07842166000046,53521.72826544 2022-11-02,10:13:28.000,306,11027295,12685,0,1667384007,13140.324846939991,71.09956904999854,53521.86102072 2022-11-02,10:13:29.000,306,11027355,12725,0,1667384008,13140.345055869991,71.11366731000453,53521.97281464001 2022-11-02,10:13:30.000,306,11027321,12605,0,1667384009,13140.378737419996,71.14186383000197,53521.99377600001 2022-11-02,10:13:31.000,306,11027329,12445,0,1667384010,13140.419155279997,71.16301122000004,53521.96582752 2022-11-02,10:13:32.000,306,11027310,12845,0,1667384011,13140.486518379992,71.13481470000261,53522.000763120006 2022-11-02,10:13:33.000,306,11027354,12725,0,1667384012,13140.520199929997,71.13481470000261,53522.05666008 2022-11-02,10:13:34.000,306,11027309,12565,0,1667384013,13140.574090410002,71.12776557000325,53522.05666008 2022-11-02,10:13:35.000,306,11027322,12725,0,1667384014,13140.627980889993,71.1066181799979,53522.098582800005 2022-11-02,10:13:36.000,306,11027315,12645,0,1667384015,13140.796388639988,71.0361268800043,53522.22435096 2022-11-02,10:13:37.000,306,11027292,12565,0,1667384016,13140.843542809998,71.00793035999959,53522.2732608 2022-11-02,10:13:38.000,306,11027306,12765,0,1667384017,13140.924378529999,71.0361268800043,53522.315183520004 2022-11-02,10:13:39.000,306,11027350,12645,0,1667384018,13140.944587459999,71.09251991999918,53522.343132 2022-11-02,10:13:40.000,306,11027313,12805,0,1667384019,13141.05910472999,71.21235513000283,53522.32217064 2022-11-02,10:13:41.000,306,11027335,12965,0,1667384020,13141.214039859995,71.26169903999835,53522.48986152 2022-11-02,10:13:42.000,306,11027336,12685,0,1667384021,13141.30161188999,71.35333773000457,53522.47588728001 2022-11-02,10:13:43.000,306,11027291,12605,0,1667384022,13141.34202974999,71.38858338000136,53522.51781 2022-11-02,10:13:44.000,306,11027294,12605,0,1667384023,13141.40265653999,71.3180920800005,53522.53877136 2022-11-02,10:13:45.000,306,11027296,12525,0,1667384024,13141.550855360001,71.3180920800005,53522.6575524 2022-11-02,10:13:46.000,306,11027317,12645,0,1667384025,13141.658636319997,71.3180920800005,53522.7274236 2022-11-02,10:13:47.000,306,11027331,12525,0,1667384026,13141.705790489992,71.3180920800005,53522.70646224 2022-11-02,10:13:48.000,306,11027317,12525,0,1667384027,13141.867461929993,71.2828464300037,53522.76235920001 2022-11-02,10:13:49.000,306,11027313,12725,0,1667384028,13141.995451819988,71.2687481699977,53522.88114024001 2022-11-02,10:13:50.000,306,11027291,12725,0,1667384029,13142.089760159994,71.2828464300037,53522.9021016 2022-11-02,10:13:51.000,306,11027290,12605,0,1667384030,13142.190804809994,71.29694469000242,53523.02088264 2022-11-02,10:13:52.000,306,11027341,12525,0,1667384031,13142.26490422,71.35333773000457,53523.02088264 2022-11-02,10:13:53.000,306,11027338,12605,0,1667384032,13142.332267319995,71.34628859999793,53523.11870232 2022-11-02,10:13:54.000,306,11027316,12605,0,1667384033,13142.433311969995,71.3180920800005,53523.26543184001 2022-11-02,10:13:55.000,306,11027311,12525,0,1667384034,13142.433311969995,71.31104295000114,53523.27940608 2022-11-02,10:13:56.000,306,11027265,12725,0,1667384035,13142.534356619995,71.35333773000457,53523.37722576 2022-11-02,10:13:57.000,306,11027380,12445,0,1667384036,13142.54782924,71.381534250002,53523.40517424 2022-11-02,10:13:58.000,306,11027322,12605,0,1667384037,13142.60171971999,71.42382902999816,53523.509981040006 2022-11-02,10:13:59.000,306,11027324,12685,0,1667384038,13142.56130185999,71.54366424000182,53523.57286512 2022-11-02,10:14:00.000,306,11027326,12645,0,1667384039,13142.60171971999,71.55776250000054,53523.705620400004 2022-11-02,10:14:01.000,306,11027363,12485,0,1667384040,13142.50741138,71.57186075999925,53523.78247872 2022-11-02,10:14:02.000,306,11027330,12525,0,1667384041,13142.514147689995,71.62120467000204,53523.76151736 2022-11-02,10:14:03.000,306,11027336,12805,0,1667384042,13142.372685179995,71.71989249000035,53523.824401440004 2022-11-02,10:14:04.000,306,11027333,12685,0,1667384043,13142.34573994,71.7269416199997,53523.845362800006 2022-11-02,10:14:05.000,306,11027344,12965,0,1667384044,13142.31879469999,71.69169597000291,53523.873311280004 2022-11-02,10:14:06.000,306,11027307,12645,0,1667384045,13142.25816790999,71.64940118999948,53523.992092320004 2022-11-02,10:14:07.000,306,11027290,12485,0,1667384046,13142.116705399989,71.62120467000204,53523.90824688 2022-11-02,10:14:08.000,306,11027287,12965,0,1667384047,13142.136914329989,71.59300815000461,53523.96414384001 2022-11-02,10:14:09.000,306,11027287,12725,0,1667384048,13142.170595879994,71.59300815000461,53524.05497640001 2022-11-02,10:14:10.000,306,11027294,12805,0,1667384049,13142.224486359999,71.5295659800031,53524.06895064 2022-11-02,10:14:11.000,306,11027327,12725,0,1667384050,13142.224486359999,71.48022207000031,53524.08292488001 2022-11-02,10:14:12.000,306,11027307,12885,0,1667384051,13142.332267319995,71.45202555000287,53524.13183472001 2022-11-02,10:14:13.000,306,11027328,12605,0,1667384052,13142.37942148999,71.39563251000072,53524.10388624001 2022-11-02,10:14:14.000,306,11027310,12725,0,1667384053,13142.37942148999,71.381534250002,53524.08292488001 2022-11-02,10:14:15.000,306,11027321,12685,0,1667384054,13142.50067506999,71.33923946999857,53524.16677032 2022-11-02,10:14:16.000,306,11027298,12805,0,1667384055,13142.56130185999,71.381534250002,53524.208693040004 2022-11-02,10:14:17.000,306,11027306,12925,0,1667384056,13142.696028059996,71.36743599000329,53524.30651272 2022-11-02,10:14:18.000,306,11027329,12565,0,1667384057,13142.850963190001,71.36743599000329,53524.38337104 2022-11-02,10:14:19.000,306,11027332,12645,0,1667384058,13142.871172120002,71.34628859999793,53524.42529376 2022-11-02,10:14:20.000,306,11027325,12725,0,1667384059,13142.864435809992,71.33923946999857,53524.36240968 2022-11-02,10:14:21.000,306,11027324,12805,0,1667384060,13142.911589980002,71.2687481699977,53524.41131952 2022-11-02,10:14:22.000,306,11027333,12725,0,1667384061,13142.911589980002,71.22645339000155,53524.52311344 2022-11-02,10:14:23.000,306,11027318,12685,0,1667384062,13142.824017949992,71.16301122000004,53524.53010056 2022-11-02,10:14:24.000,306,11027316,12645,0,1667384063,13142.797072709996,71.13481470000261,53524.59298464 2022-11-02,10:14:25.000,306,11027308,12765,0,1667384064,13142.877908429997,71.07842166000046,53524.732727040006 2022-11-02,10:14:26.000,306,11027292,12965,0,1667384065,13142.850963190001,71.05727427000238,53524.70477856001 2022-11-02,10:14:27.000,306,11027273,12605,0,1667384066,13142.830754260001,71.06432340000174,53524.70477856001 2022-11-02,10:14:28.000,306,11027336,12805,0,1667384067,13142.642137579991,71.11366731000453,53524.6488816 2022-11-02,10:14:29.000,306,11027336,12965,0,1667384068,13142.574774479996,71.19825687000412,53524.76067552 2022-11-02,10:14:30.000,306,11027293,12845,0,1667384069,13142.58151078999,71.21235513000283,53524.76067552 2022-11-02,10:14:31.000,306,11027307,12485,0,1667384070,13142.48046613999,71.23350252000091,53524.79561112 2022-11-02,10:14:32.000,306,11027280,12565,0,1667384071,13142.3861578,71.17710947999876,53524.830546720004 2022-11-02,10:14:33.000,306,11027351,12525,0,1667384072,13142.35921255999,71.17710947999876,53524.87246944001 2022-11-02,10:14:34.000,306,11027278,12565,0,1667384073,13142.33900362999,71.15596209000068,53524.81657248 2022-11-02,10:14:35.000,306,11027328,12565,0,1667384074,13142.21775004999,71.1700603499994,53524.84452096001 2022-11-02,10:14:36.000,306,11027294,12565,0,1667384075,13142.163859569999,71.24055165000027,53524.79561112 2022-11-02,10:14:37.000,306,11027329,12725,0,1667384076,13142.015660749988,71.24055165000027,53524.732727040006 2022-11-02,10:14:38.000,306,11027343,12805,0,1667384077,13141.934825029988,71.24055165000027,53524.74670128 2022-11-02,10:14:39.000,306,11027282,12645,0,1667384078,13141.894407170003,71.24055165000027,53524.80958536 2022-11-02,10:14:40.000,306,11027321,12605,0,1667384079,13141.820307759997,71.20530600000347,53524.80259824001 2022-11-02,10:14:41.000,306,11027349,12725,0,1667384080,13141.719263109997,71.19120774000476,53524.788624 2022-11-02,10:14:42.000,306,11027327,12605,0,1667384081,13141.645163699992,71.18415860999812,53524.77464976001 2022-11-02,10:14:43.000,306,11027321,12805,0,1667384082,13141.517173809996,71.1700603499994,53524.69779144 2022-11-02,10:14:44.000,306,11027341,12645,0,1667384083,13141.557591669996,71.16301122000004,53524.73971416 2022-11-02,10:14:45.000,306,11027303,12605,0,1667384084,13141.604745839992,71.15596209000068,53524.711765680004 2022-11-02,10:14:46.000,306,11027322,12365,0,1667384085,13141.705790489992,71.21235513000283,53524.683817200006 2022-11-02,10:14:47.000,306,11027293,12965,0,1667384086,13141.611482150001,71.2687481699977,53524.69779144 2022-11-02,10:14:48.000,306,11027300,12725,0,1667384087,13141.638427389997,71.3180920800005,53524.69779144 2022-11-02,10:14:49.000,306,11027309,12805,0,1667384088,13141.631691080001,71.34628859999793,53524.76067552 2022-11-02,10:14:50.000,306,11027294,12685,0,1667384089,13141.611482150001,71.39563251000072,53524.79561112 2022-11-02,10:14:51.000,306,11027308,12365,0,1667384090,13141.557591669996,71.36038686000393,53524.77464976001 2022-11-02,10:14:52.000,306,11027295,12805,0,1667384091,13141.503701189991,71.36743599000329,53524.76067552 2022-11-02,10:14:53.000,306,11027299,12565,0,1667384092,13141.416129159996,71.40268164000008,53524.74670128 2022-11-02,10:14:54.000,306,11027328,12605,0,1667384093,13141.42960178,71.45202555000287,53524.75368840001 2022-11-02,10:14:55.000,306,11027305,12645,0,1667384094,13141.463283329991,71.45907468000223,53524.82355960001 2022-11-02,10:14:56.000,306,11027292,12765,0,1667384095,13141.503701189991,71.45907468000223,53524.88644368 2022-11-02,10:14:57.000,306,11027345,12885,0,1667384096,13141.42960178,71.45202555000287,53524.87246944001 2022-11-02,10:14:58.000,306,11027304,12645,0,1667384097,13141.40939285,71.4308781600048,53524.87246944001 2022-11-02,10:14:59.000,306,11027323,12725,0,1667384098,13141.416129159996,71.3180920800005,53524.93535352 2022-11-02,10:15:00.000,306,11027314,12805,0,1667384099,13141.274666649995,71.34628859999793,53524.879456560004 2022-11-02,10:15:01.000,306,11027322,12765,0,1667384100,13141.22077616999,71.22645339000155,53524.86548232 2022-11-02,10:15:02.000,306,11027307,12645,0,1667384101,13141.20730355,71.16301122000004,53524.77464976001 2022-11-02,10:15:03.000,306,11027314,12725,0,1667384102,13141.24098509999,71.09956904999854,53524.77464976001 2022-11-02,10:15:04.000,306,11027306,12805,0,1667384103,13141.294875579995,71.1066181799979,53524.80259824001 2022-11-02,10:15:05.000,306,11027306,12605,0,1667384104,13141.40265653999,71.12776557000325,53524.91439216 2022-11-02,10:15:06.000,306,11027328,12565,0,1667384105,13141.443074399991,71.1700603499994,53524.879456560004 2022-11-02,10:15:07.000,306,11027337,12445,0,1667384106,13141.47001964,71.1700603499994,53524.88644368 2022-11-02,10:15:08.000,306,11027306,12565,0,1667384107,13141.463283329991,71.19825687000412,53524.82355960001 2022-11-02,10:15:09.000,306,11027351,12605,0,1667384108,13141.571064290001,71.2194042600022,53524.8584952 2022-11-02,10:15:10.000,306,11027330,12605,0,1667384109,13141.638427389997,71.27579730000434,53524.93535352 2022-11-02,10:15:11.000,306,11027317,12605,0,1667384110,13141.665372629992,71.29694469000242,53524.97727624 2022-11-02,10:15:12.000,306,11027310,12645,0,1667384111,13141.672108940002,71.32514120999986,53525.02618608 2022-11-02,10:15:13.000,306,11027311,12725,0,1667384112,13141.645163699992,71.3180920800005,53524.963302 2022-11-02,10:15:14.000,306,11027313,12565,0,1667384113,13141.651900010002,71.30399382000178,53525.01221184001 2022-11-02,10:15:15.000,306,11027351,12605,0,1667384114,13141.611482150001,71.35333773000457,53525.047147440004 2022-11-02,10:15:16.000,306,11027334,12565,0,1667384115,13141.645163699992,71.40268164000008,53525.05413456 2022-11-02,10:15:17.000,306,11027347,12685,0,1667384116,13141.618218459997,71.45907468000223,53525.06112168001 2022-11-02,10:15:18.000,306,11027329,12645,0,1667384117,13141.577800599996,71.5295659800031,53525.12400576 2022-11-02,10:15:19.000,306,11027289,12525,0,1667384118,13141.598009529996,71.63530293000076,53525.17990272001 2022-11-02,10:15:20.000,306,11027308,12525,0,1667384119,13141.571064290001,71.7269416199997,53525.19387696 2022-11-02,10:15:21.000,306,11027262,12605,0,1667384120,13141.436338089996,71.76218727000378,53525.19387696 2022-11-02,10:15:22.000,306,11027293,12445,0,1667384121,13141.355502369996,71.81153117999929,53525.214838320004 2022-11-02,10:15:23.000,306,11027320,12565,0,1667384122,13141.274666649995,71.839727700004,53525.2427868 2022-11-02,10:15:24.000,306,11027324,12685,0,1667384123,13141.32182081999,71.86087509000208,53525.22881256001 2022-11-02,10:15:25.000,306,11027307,12725,0,1667384124,13141.294875579995,71.86087509000208,53525.284709520005 2022-11-02,10:15:26.000,306,11027287,12605,0,1667384125,13141.24772141,71.8749733500008,53525.20086408 2022-11-02,10:15:27.000,306,11027270,12565,0,1667384126,13141.32855713,71.86792422000144,53525.26374816 2022-11-02,10:15:28.000,306,11027359,12525,0,1667384127,13141.476755949996,71.86792422000144,53525.34060648 2022-11-02,10:15:29.000,306,11027292,12485,0,1667384128,13141.476755949996,71.90316986999824,53525.284709520005 2022-11-02,10:15:30.000,306,11027308,12805,0,1667384129,13141.699054179997,71.95251378000103,53525.39650344001 2022-11-02,10:15:31.000,306,11027321,12765,0,1667384130,13141.800098829997,71.9736611699991,53525.43143904 2022-11-02,10:15:32.000,306,11027271,12485,0,1667384131,13141.901143479998,72.00185769000382,53525.50829736 2022-11-02,10:15:33.000,306,11027315,12605,0,1667384132,13141.975242889988,71.92431726000359,53525.51528448001 2022-11-02,10:15:34.000,306,11027321,12485,0,1667384133,13142.123441709999,71.91021900000487,53525.58515568 2022-11-02,10:15:35.000,306,11027325,12685,0,1667384134,13142.231222669994,71.95251378000103,53525.669001120004 2022-11-02,10:15:36.000,306,11027289,12485,0,1667384135,13142.26490422,71.95251378000103,53525.6969496 2022-11-02,10:15:37.000,306,11027289,12725,0,1667384136,13142.35921255999,71.91021900000487,53525.77380792 2022-11-02,10:15:38.000,306,11027307,12765,0,1667384137,13142.48720245,71.91726813000423,53525.89258896 2022-11-02,10:15:39.000,306,11027302,12645,0,1667384138,13142.56130185999,71.91726813000423,53525.96944728 2022-11-02,10:15:40.000,306,11027266,12765,0,1667384139,13142.574774479996,71.94546465000167,53525.99739576001 2022-11-02,10:15:41.000,306,11027334,12725,0,1667384140,13142.60845603,71.96661203999975,53526.01835712001 2022-11-02,10:15:42.000,306,11027293,12605,0,1667384141,13142.662346509991,71.98775942999782,53526.172073760004 2022-11-02,10:15:43.000,306,11027303,12765,0,1667384142,13142.655610199996,71.98775942999782,53526.26989344 2022-11-02,10:15:44.000,306,11027298,12645,0,1667384143,13142.60845603,71.98775942999782,53526.20002224 2022-11-02,10:15:45.000,306,11027313,12685,0,1667384144,13142.56130185999,72.00185769000382,53526.30482904 2022-11-02,10:15:46.000,306,11027303,12765,0,1667384145,13142.56803817,72.07234899000468,53526.43059720001 2022-11-02,10:15:47.000,306,11027314,12605,0,1667384146,13142.56130185999,72.0864472500034,53526.44457144 2022-11-02,10:15:48.000,306,11027330,12805,0,1667384147,13142.54109292999,72.19923333000042,53526.507455520004 2022-11-02,10:15:49.000,306,11027316,12725,0,1667384148,13142.52088399999,72.3331668000028,53526.47251992 2022-11-02,10:15:50.000,306,11027326,12645,0,1667384149,13142.52088399999,72.43890375000046,53526.51444264 2022-11-02,10:15:51.000,306,11027319,12525,0,1667384150,13142.534356619995,72.48824766000325,53526.626236560005 2022-11-02,10:15:52.000,306,11027295,12605,0,1667384151,13142.56803817,72.57283722000284,53526.724056240004 2022-11-02,10:15:53.000,306,11027303,12645,0,1667384152,13142.554565549995,72.6785741700005,53526.73104336 2022-11-02,10:15:54.000,306,11027339,12725,0,1667384153,13142.615192339996,72.74201634000201,53526.81488880001 2022-11-02,10:15:55.000,306,11027370,12605,0,1667384154,13142.682555439991,72.76316373000009,53526.82187592 2022-11-02,10:15:56.000,306,11027290,12565,0,1667384155,13142.722973299991,72.84070416000031,53526.85681152001 2022-11-02,10:15:57.000,306,11027299,12805,0,1667384156,13142.756654849996,72.86890067999775,53526.87078576 2022-11-02,10:15:58.000,306,11027300,12685,0,1667384157,13142.918326289997,72.93234284999926,53527.00354104001 2022-11-02,10:15:59.000,306,11027352,12805,0,1667384158,13142.952007840002,72.99578502000077,53527.06642512 2022-11-02,10:16:00.000,306,11027292,12565,0,1667384159,13142.958744149997,73.01693240999884,53527.10136072001 2022-11-02,10:16:01.000,306,11027334,12565,0,1667384160,13143.113679280003,73.00988327999949,53527.28302584 2022-11-02,10:16:02.000,306,11027303,12725,0,1667384161,13143.154097139988,73.08037458000035,53527.29001296001 2022-11-02,10:16:03.000,306,11027322,12805,0,1667384162,13143.194514999988,73.09447283999907,53527.234116 2022-11-02,10:16:04.000,306,11027327,12725,0,1667384163,13143.288823339994,73.04512893000356,53527.3039872 2022-11-02,10:16:05.000,306,11027346,12725,0,1667384164,13143.376395369989,73.08037458000035,53527.394819760004 2022-11-02,10:16:06.000,306,11027288,12405,0,1667384165,13143.52459419,73.10152196999843,53527.4786652 2022-11-02,10:16:07.000,306,11027360,12445,0,1667384166,13143.54480312,73.16496413999994,53527.464690960005 2022-11-02,10:16:08.000,306,11027306,12725,0,1667384167,13143.68626563,73.24955369999952,53527.56949776 2022-11-02,10:16:09.000,306,11027312,12725,0,1667384168,13143.901827549991,73.32004500000039,53527.73718864 2022-11-02,10:16:10.000,306,11027351,12445,0,1667384169,13143.928772790001,73.39758543000062,53527.77212424001 2022-11-02,10:16:11.000,306,11027288,12645,0,1667384170,13143.996135889996,73.46807673000148,53527.848982560005 2022-11-02,10:16:12.000,306,11027331,12765,0,1667384171,13144.009608510001,73.4821749900002,53527.92584088 2022-11-02,10:16:13.000,306,11027306,12565,0,1667384172,13144.050026370001,73.60905933000322,53527.932828 2022-11-02,10:16:14.000,306,11027309,12485,0,1667384173,13144.124125779992,73.63725585000066,53528.05859616001 2022-11-02,10:16:15.000,306,11027286,12525,0,1667384174,13144.171279950002,73.70069802000216,53528.14942872 2022-11-02,10:16:16.000,306,11027313,12285,0,1667384175,13144.238643049997,73.67955063000409,53528.17039008 2022-11-02,10:16:17.000,306,11027272,12645,0,1667384176,13144.285797219993,73.71479628000088,53528.24026128 2022-11-02,10:16:18.000,306,11027361,12725,0,1667384177,13144.386841869993,73.76414019000367,53528.39397792001 2022-11-02,10:16:19.000,306,11027286,12605,0,1667384178,13144.433996039988,73.8275823599979,53528.44288776001 2022-11-02,10:16:20.000,306,11027302,12645,0,1667384179,13144.413787109988,73.79233671000111,53528.519746080005 2022-11-02,10:16:21.000,306,11027346,12605,0,1667384180,13144.454204969988,73.90512278999813,53528.5966044 2022-11-02,10:16:22.000,306,11027295,12725,0,1667384181,13144.474413899989,73.91922105000413,53528.75032104001 2022-11-02,10:16:23.000,306,11027309,12605,0,1667384182,13144.373369249988,74.00381061000371,53528.79923088001 2022-11-02,10:16:24.000,306,11027342,12885,0,1667384183,13144.433996039988,74.00381061000371,53528.93198616 2022-11-02,10:16:25.000,306,11027308,12765,0,1667384184,13144.447468659993,74.0884001700033,53528.980896 2022-11-02,10:16:26.000,306,11027267,12765,0,1667384185,13144.467677589993,74.08135104000394,53529.08570280001 2022-11-02,10:16:27.000,306,11027323,12645,0,1667384186,13144.420523419998,74.1518423400048,53529.11365128001 2022-11-02,10:16:28.000,306,11027336,12565,0,1667384187,13144.393578179988,74.12364582000009,53529.14858688 2022-11-02,10:16:29.000,306,11027352,12445,0,1667384188,13144.400314489998,74.1870879900016,53529.239419440004 2022-11-02,10:16:30.000,306,11027276,12525,0,1667384189,13144.420523419998,74.20118625000032,53529.239419440004 2022-11-02,10:16:31.000,306,11027321,12685,0,1667384190,13144.467677589993,74.24348103000375,53529.260380800006 2022-11-02,10:16:32.000,306,11027335,12645,0,1667384191,13144.588931169994,74.25053016000311,53529.34422624 2022-11-02,10:16:33.000,306,11027344,12445,0,1667384192,13144.642821649999,74.27167755000119,53529.4350588 2022-11-02,10:16:34.000,306,11027267,12725,0,1667384193,13144.750602609995,74.2857758099999,53529.51191712 2022-11-02,10:16:35.000,306,11027304,12805,0,1667384194,13144.77754784999,74.26462842000183,53529.56082696 2022-11-02,10:16:36.000,306,11027300,12885,0,1667384195,13144.871856189995,74.27167755000119,53529.574801200004 2022-11-02,10:16:37.000,306,11027320,12605,0,1667384196,13144.90553774,74.29987406999862,53529.60274968 2022-11-02,10:16:38.000,306,11027322,12845,0,1667384197,13144.96616453,74.30692319999798,53529.65864664 2022-11-02,10:16:39.000,306,11027342,12565,0,1667384198,13145.02679132,74.35626711000077,53529.742492080004 2022-11-02,10:16:40.000,306,11027317,12605,0,1667384199,13145.08741811,74.32807059000334,53529.82633752 2022-11-02,10:16:41.000,306,11027311,12685,0,1667384200,13145.00658239,74.35626711000077,53529.85428600001 2022-11-02,10:16:42.000,306,11027316,12565,0,1667384201,13144.9459556,74.32807059000334,53529.861273120005 2022-11-02,10:16:43.000,306,11027286,12645,0,1667384202,13144.831438329995,74.3351197200027,53529.8892216 2022-11-02,10:16:44.000,306,11027346,12725,0,1667384203,13144.80449309,74.25757929000247,53529.96607992 2022-11-02,10:16:45.000,306,11027296,12445,0,1667384204,13144.79775677999,74.27167755000119,53530.05691248 2022-11-02,10:16:46.000,306,11027334,12485,0,1667384205,13144.730393679994,74.25757929000247,53530.028964000005 2022-11-02,10:16:47.000,306,11027288,12605,0,1667384206,13144.622612719999,74.29282493999926,53530.02197688001 2022-11-02,10:16:48.000,306,11027344,12645,0,1667384207,13144.642821649999,74.31397233000462,53530.07088672001 2022-11-02,10:16:49.000,306,11027330,12925,0,1667384208,13144.595667479989,74.32102146000398,53530.11979656001 2022-11-02,10:16:50.000,306,11027328,12445,0,1667384209,13144.548513309994,74.30692319999798,53530.1337708 2022-11-02,10:16:51.000,306,11027331,12605,0,1667384210,13144.494622829989,74.32102146000398,53530.14075792001 2022-11-02,10:16:52.000,306,11027347,12725,0,1667384211,13144.454204969988,74.27872668000055,53530.16870640001 2022-11-02,10:16:53.000,306,11027323,12925,0,1667384212,13144.366632939993,74.30692319999798,53530.1337708 2022-11-02,10:16:54.000,306,11027308,12605,0,1667384213,13144.433996039988,74.2857758099999,53530.17569352 2022-11-02,10:16:55.000,306,11027331,12605,0,1667384214,13144.440732349998,74.34216885000205,53530.21062912001 2022-11-02,10:16:56.000,306,11027330,12605,0,1667384215,13144.467677589993,74.27872668000055,53530.18966776001 2022-11-02,10:16:57.000,306,11027339,12405,0,1667384216,13144.380105559998,74.3351197200027,53530.16171928 2022-11-02,10:16:58.000,306,11027356,12645,0,1667384217,13144.400314489998,74.30692319999798,53530.17569352 2022-11-02,10:16:59.000,306,11027366,12565,0,1667384218,13144.440732349998,74.29987406999862,53530.203642 2022-11-02,10:17:00.000,306,11027323,12605,0,1667384219,13144.460941279998,74.26462842000183,53530.22460336 2022-11-02,10:17:01.000,306,11027314,12605,0,1667384220,13144.454204969988,74.27167755000119,53530.21062912001 2022-11-02,10:17:02.000,306,11027329,12525,0,1667384221,13144.481150209998,74.25757929000247,53530.18966776001 2022-11-02,10:17:03.000,306,11027330,12765,0,1667384222,13144.393578179988,74.25757929000247,53530.21062912001 2022-11-02,10:17:04.000,306,11027358,12565,0,1667384223,13144.427259729993,74.20118625000032,53530.25255184 2022-11-02,10:17:05.000,306,11027337,12485,0,1667384224,13144.380105559998,74.18003886000224,53530.22460336 2022-11-02,10:17:06.000,306,11027356,12565,0,1667384225,13144.393578179988,74.13774407999881,53530.23159048 2022-11-02,10:17:07.000,306,11027357,12565,0,1667384226,13144.312742460002,74.14479320999817,53530.21062912001 2022-11-02,10:17:08.000,306,11027324,12605,0,1667384227,13144.306006149993,74.15889147000416,53530.147745040005 2022-11-02,10:17:09.000,306,11027329,12805,0,1667384228,13144.312742460002,74.13069494999945,53530.16870640001 2022-11-02,10:17:10.000,306,11027278,12765,0,1667384229,13144.393578179988,74.09544930000266,53530.18966776001 2022-11-02,10:17:11.000,306,11027309,12525,0,1667384230,13144.420523419998,74.08135104000394,53530.21761624001 2022-11-02,10:17:12.000,306,11027322,12605,0,1667384231,13144.454204969988,74.05315451999923,53530.15473216 2022-11-02,10:17:13.000,306,11027303,12765,0,1667384232,13144.433996039988,74.0390562600005,53530.17569352 2022-11-02,10:17:14.000,306,11027293,12925,0,1667384233,13144.454204969988,74.0390562600005,53530.11979656001 2022-11-02,10:17:15.000,306,11027345,12765,0,1667384234,13144.514831759989,74.01085974000307,53530.16870640001 2022-11-02,10:17:16.000,306,11027313,12645,0,1667384235,13144.568722239994,74.04610538999987,53530.17569352 2022-11-02,10:17:17.000,306,11027328,12445,0,1667384236,13144.663030579999,74.02495800000179,53530.203642 2022-11-02,10:17:18.000,306,11027314,12685,0,1667384237,13144.689975819994,74.05315451999923,53530.11280944 2022-11-02,10:17:19.000,306,11027300,12805,0,1667384238,13144.750602609995,74.06020364999858,53530.17569352 2022-11-02,10:17:20.000,306,11027280,12565,0,1667384239,13144.83817463999,74.07430191000458,53530.21761624001 2022-11-02,10:17:21.000,306,11027348,12805,0,1667384240,13144.831438329995,74.05315451999923,53530.25255184 2022-11-02,10:17:22.000,306,11027278,12325,0,1667384241,13144.831438329995,74.08135104000394,53530.18966776001 2022-11-02,10:17:23.000,306,11027369,12765,0,1667384242,13144.88532881,74.10249843000202,53530.32242304 2022-11-02,10:17:24.000,306,11027340,12605,0,1667384243,13144.912274049995,74.13774407999881,53530.28050032 2022-11-02,10:17:25.000,306,11027327,12485,0,1667384244,13144.9459556,74.07430191000458,53530.364345760005 2022-11-02,10:17:26.000,306,11027296,12685,0,1667384245,13144.93921928999,74.0884001700033,53530.33639728001 2022-11-02,10:17:27.000,306,11027324,12365,0,1667384246,13144.97963714999,74.0884001700033,53530.3433844 2022-11-02,10:17:28.000,306,11027321,12685,0,1667384247,13145.04026393999,74.08135104000394,53530.39928136 2022-11-02,10:17:29.000,306,11027297,12965,0,1667384248,13145.114363349996,74.0884001700033,53530.4481912 2022-11-02,10:17:30.000,306,11027312,12765,0,1667384249,13145.06720918,74.09544930000266,53530.42722984001 2022-11-02,10:17:31.000,306,11027310,12765,0,1667384250,13145.094154419996,74.07430191000458,53530.52504952001 2022-11-02,10:17:32.000,306,11027260,12645,0,1667384251,13144.932482979995,74.05315451999923,53530.45517832001 2022-11-02,10:17:33.000,306,11027299,12525,0,1667384252,13144.90553774,74.05315451999923,53530.49011392 2022-11-02,10:17:34.000,306,11027282,12445,0,1667384253,13144.912274049995,74.01085974000307,53530.483126800005 2022-11-02,10:17:35.000,306,11027336,12845,0,1667384254,13144.95942821999,73.975614089999,53530.580946480004 2022-11-02,10:17:36.000,306,11027312,12565,0,1667384255,13144.98637346,73.98971234999772,53530.55299800001 2022-11-02,10:17:37.000,306,11027333,12605,0,1667384256,13145.02005500999,73.96151583000028,53530.54601088001 2022-11-02,10:17:38.000,306,11027331,12285,0,1667384257,13145.06720918,73.98266321999836,53530.52504952001 2022-11-02,10:17:39.000,306,11027302,13005,0,1667384258,13145.12783597,73.95446670000092,53530.59492072001 2022-11-02,10:17:40.000,306,11027323,12725,0,1667384259,13145.161517519991,73.99676148000435,53530.580946480004 2022-11-02,10:17:41.000,306,11027328,12605,0,1667384260,13145.174990139996,73.98266321999836,53530.580946480004 2022-11-02,10:17:42.000,306,11027305,12605,0,1667384261,13145.222144309992,74.00381061000371,53530.60889496 2022-11-02,10:17:43.000,306,11027317,12685,0,1667384262,13145.148044900001,74.07430191000458,53530.60889496 2022-11-02,10:17:44.000,306,11027302,12565,0,1667384263,13145.154781209996,74.11659669000073,53530.64383056001 2022-11-02,10:17:45.000,306,11027324,12645,0,1667384264,13145.148044900001,74.14479320999817,53530.699727520005 2022-11-02,10:17:46.000,306,11027360,12845,0,1667384265,13145.141308589991,74.1518423400048,53530.74165024001 2022-11-02,10:17:47.000,306,11027361,12725,0,1667384266,13145.10762704,74.10954756000137,53530.727676 2022-11-02,10:17:48.000,306,11027295,12485,0,1667384267,13145.073945489996,74.13774407999881,53530.68575328 2022-11-02,10:17:49.000,306,11027314,12645,0,1667384268,13145.053736559996,74.10249843000202,53530.72068888001 2022-11-02,10:17:50.000,306,11027353,12565,0,1667384269,13145.02679132,74.12364582000009,53530.73466312 2022-11-02,10:17:51.000,306,11027301,12805,0,1667384270,13144.932482979995,74.11659669000073,53530.7975472 2022-11-02,10:17:52.000,306,11027321,12725,0,1667384271,13144.91901035999,74.10954756000137,53530.86043128001 2022-11-02,10:17:53.000,306,11027291,12725,0,1667384272,13144.81796570999,74.09544930000266,53530.79056008001 2022-11-02,10:17:54.000,306,11027304,12525,0,1667384273,13144.78428416,74.13774407999881,53530.79056008001 2022-11-02,10:17:55.000,306,11027316,12605,0,1667384274,13144.7438663,74.1518423400048,53530.818508560005 2022-11-02,10:17:56.000,306,11027318,12925,0,1667384275,13144.68323951,74.18003886000224,53530.84645704 2022-11-02,10:17:57.000,306,11027265,12645,0,1667384276,13144.629349029994,74.18003886000224,53530.85344416 2022-11-02,10:17:58.000,306,11027302,12685,0,1667384277,13144.494622829989,74.24348103000375,53530.769598720006 2022-11-02,10:17:59.000,306,11027295,12605,0,1667384278,13144.407050799993,74.24348103000375,53530.74165024001 2022-11-02,10:18:00.000,306,11027336,12725,0,1667384279,13144.380105559998,74.25053016000311,53530.93030248001 2022-11-02,10:18:01.000,306,11027296,12565,0,1667384280,13144.326215079993,74.23643190000439,53530.867418400005 2022-11-02,10:18:02.000,306,11027309,12765,0,1667384281,13144.306006149993,74.20823537999968,53530.85344416 2022-11-02,10:18:03.000,306,11027375,12325,0,1667384282,13144.218434119997,74.19413712000096,53530.74165024001 2022-11-02,10:18:04.000,306,11027353,12765,0,1667384283,13144.252115670002,74.18003886000224,53530.77658584 2022-11-02,10:18:05.000,306,11027290,12525,0,1667384284,13144.245379359993,74.18003886000224,53530.79056008001 2022-11-02,10:18:06.000,306,11027304,12565,0,1667384285,13144.225170429992,74.21528450999904,53530.769598720006 2022-11-02,10:18:07.000,306,11027310,12685,0,1667384286,13144.117389469997,74.1870879900016,53530.748637360004 2022-11-02,10:18:08.000,306,11027313,12845,0,1667384287,13144.103916849992,74.16594060000352,53530.78357296 2022-11-02,10:18:09.000,306,11027321,12685,0,1667384288,13144.124125779992,74.15889147000416,53530.77658584 2022-11-02,10:18:10.000,306,11027322,12485,0,1667384289,13144.063498989992,74.1518423400048,53530.748637360004 2022-11-02,10:18:11.000,306,11027356,12965,0,1667384290,13143.982663269991,74.10249843000202,53530.75562448 2022-11-02,10:18:12.000,306,11027271,12565,0,1667384291,13143.982663269991,74.13069494999945,53530.69274040001 2022-11-02,10:18:13.000,306,11027318,12565,0,1667384292,13143.942245409991,74.1518423400048,53530.66479192 2022-11-02,10:18:14.000,306,11027327,12605,0,1667384293,13143.928772790001,74.16594060000352,53530.6578048 2022-11-02,10:18:15.000,306,11027333,12445,0,1667384294,13143.948981720001,74.13069494999945,53530.62286920001 2022-11-02,10:18:16.000,306,11027306,12365,0,1667384295,13143.928772790001,74.1518423400048,53530.68575328 2022-11-02,10:18:17.000,306,11027322,12645,0,1667384296,13143.915300169996,74.1870879900016,53530.650817680005 2022-11-02,10:18:18.000,306,11027310,12885,0,1667384297,13143.82099182999,74.21528450999904,53530.67876616 2022-11-02,10:18:19.000,306,11027292,12645,0,1667384298,13143.78057396999,74.21528450999904,53530.67177904001 2022-11-02,10:18:20.000,306,11027341,12485,0,1667384299,13143.71994717999,74.25757929000247,53530.650817680005 2022-11-02,10:18:21.000,306,11027363,12565,0,1667384300,13143.69973824999,74.3351197200027,53530.60889496 2022-11-02,10:18:22.000,306,11027294,12605,0,1667384301,13143.61890252999,74.37036536999949,53530.64383056001 2022-11-02,10:18:23.000,306,11027329,12725,0,1667384302,13143.591957289995,74.38446362999821,53530.54601088001 2022-11-02,10:18:24.000,306,11027294,12645,0,1667384303,13143.571748359995,74.44085667000036,53530.60889496 2022-11-02,10:18:25.000,306,11027309,12605,0,1667384304,13143.632375149995,74.46200405999843,53530.67876616 2022-11-02,10:18:26.000,306,11027329,12765,0,1667384305,13143.571748359995,74.5324953599993,53530.64383056001 2022-11-02,10:18:27.000,306,11027356,12805,0,1667384306,13143.51785787999,74.61003578999953,53530.6578048 2022-11-02,10:18:28.000,306,11027340,12685,0,1667384307,13143.389867989994,74.69462534999911,53530.601907840006 2022-11-02,10:18:29.000,306,11027350,12685,0,1667384308,13143.322504889999,74.71577274000447,53530.62985632 2022-11-02,10:18:30.000,306,11027343,12925,0,1667384309,13143.221460239998,74.69462534999911,53530.650817680005 2022-11-02,10:18:31.000,306,11027316,12685,0,1667384310,13143.174306069988,74.65937970000232,53530.60889496 2022-11-02,10:18:32.000,306,11027343,12445,0,1667384311,13143.093470350002,74.66642883000168,53530.64383056001 2022-11-02,10:18:33.000,306,11027360,12725,0,1667384312,13143.012634630002,74.63118318000488,53530.52504952001 2022-11-02,10:18:34.000,306,11027321,12445,0,1667384313,13143.039579869997,74.59593753000081,53530.52504952001 2022-11-02,10:18:35.000,306,11027354,12565,0,1667384314,13143.133888210003,74.57479014000273,53530.601907840006 2022-11-02,10:18:36.000,306,11027359,12725,0,1667384315,13143.100206659998,74.58183927000209,53530.532036640005 2022-11-02,10:18:37.000,306,11027291,12645,0,1667384316,13143.127151899993,74.57479014000273,53530.52504952001 2022-11-02,10:18:38.000,306,11027319,12485,0,1667384317,13143.093470350002,74.60298666000017,53530.49710104 2022-11-02,10:18:39.000,306,11027336,12725,0,1667384318,13143.154097139988,74.63118318000488,53530.49710104 2022-11-02,10:18:40.000,306,11027320,12645,0,1667384319,13143.221460239998,74.6452814400036,53530.53902376 2022-11-02,10:18:41.000,306,11027345,12725,0,1667384320,13143.295559649989,74.6805270900004,53530.56697224 2022-11-02,10:18:42.000,306,11027313,12725,0,1667384321,13143.288823339994,74.71577274000447,53530.580946480004 2022-11-02,10:18:43.000,306,11027322,12565,0,1667384322,13143.201251309998,74.73692013000255,53530.52504952001 2022-11-02,10:18:44.000,306,11027360,12725,0,1667384323,13143.133888210003,74.7439692600019,53530.580946480004 2022-11-02,10:18:45.000,306,11027301,12645,0,1667384324,13143.167569759993,74.72282187000383,53530.5180624 2022-11-02,10:18:46.000,306,11027349,12525,0,1667384325,13143.194514999988,74.71577274000447,53530.601907840006 2022-11-02,10:18:47.000,306,11027343,12725,0,1667384326,13143.181042379998,74.72987100000319,53530.60889496 2022-11-02,10:18:48.000,306,11027317,12765,0,1667384327,13143.160833449998,74.75101839000126,53530.57395936001 2022-11-02,10:18:49.000,306,11027313,12565,0,1667384328,13143.154097139988,74.73692013000255,53530.62286920001 2022-11-02,10:18:50.000,306,11027357,12645,0,1667384329,13143.194514999988,74.69462534999911,53530.66479192 2022-11-02,10:18:51.000,306,11027271,12645,0,1667384330,13143.187778689993,74.70167447999847,53530.650817680005 2022-11-02,10:18:52.000,306,11027335,12605,0,1667384331,13143.140624519998,74.66642883000168,53530.6578048 2022-11-02,10:18:53.000,306,11027311,12605,0,1667384332,13143.053052490002,74.68757621999976,53530.62985632 2022-11-02,10:18:54.000,306,11027321,12805,0,1667384333,13143.005898319992,74.70872360999783,53530.67876616 2022-11-02,10:18:55.000,306,11027323,12845,0,1667384334,13143.005898319992,74.75806752000062,53530.769598720006 2022-11-02,10:18:56.000,306,11027297,12605,0,1667384335,13142.965480459992,74.80741143000341,53530.77658584 2022-11-02,10:18:57.000,306,11027333,12765,0,1667384336,13142.763391159991,74.87085359999764,53530.74165024001 2022-11-02,10:18:58.000,306,11027328,12645,0,1667384337,13142.60171971999,74.9272466399998,53530.76261160001 2022-11-02,10:18:59.000,306,11027308,12525,0,1667384338,13142.473729829995,74.94134489999851,53530.75562448 2022-11-02,10:19:00.000,306,11027338,12805,0,1667384339,13142.372685179995,75.00478707000002,53530.748637360004 2022-11-02,10:19:01.000,306,11027310,12605,0,1667384340,13142.352476249995,75.04708185000345,53530.7975472 2022-11-02,10:19:02.000,306,11027302,12605,0,1667384341,13142.28511315,75.03298359000473,53530.769598720006 2022-11-02,10:19:03.000,306,11027354,12725,0,1667384342,13142.190804809994,75.10347488999832,53530.68575328 2022-11-02,10:19:04.000,306,11027351,12605,0,1667384343,13142.19754111999,75.08232750000025,53530.72068888001 2022-11-02,10:19:05.000,306,11027330,12765,0,1667384344,13142.163859569999,75.10347488999832,53530.77658584 2022-11-02,10:19:06.000,306,11027327,12965,0,1667384345,13142.130178019994,75.17396618999919,53530.769598720006 2022-11-02,10:19:07.000,306,11027302,12525,0,1667384346,13142.116705399989,75.15281880000111,53530.73466312 2022-11-02,10:19:08.000,306,11027341,12605,0,1667384347,13142.109969089994,75.17396618999919,53530.769598720006 2022-11-02,10:19:09.000,306,11027319,12565,0,1667384348,13142.130178019994,75.18806444999791,53530.63684344 2022-11-02,10:19:10.000,306,11027310,12445,0,1667384349,13142.062814919998,75.21626097000262,53530.62985632 2022-11-02,10:19:11.000,306,11027316,12645,0,1667384350,13142.103232779999,75.2021627100039,53530.699727520005 2022-11-02,10:19:12.000,306,11027332,12285,0,1667384351,13142.116705399989,75.2374083600007,53530.74165024001 2022-11-02,10:19:13.000,306,11027294,12605,0,1667384352,13142.089760159994,75.23035923000134,53530.769598720006 2022-11-02,10:19:14.000,306,11027309,12805,0,1667384353,13142.150386949994,75.20921184000326,53530.727676 2022-11-02,10:19:15.000,306,11027306,12445,0,1667384354,13142.19754111999,75.19511358000454,53530.727676 2022-11-02,10:19:16.000,306,11027297,12685,0,1667384355,13142.231222669994,75.2021627100039,53530.727676 2022-11-02,10:19:17.000,306,11027334,12885,0,1667384356,13142.30532208,75.20921184000326,53530.75562448 2022-11-02,10:19:18.000,306,11027348,12685,0,1667384357,13142.35921255999,75.22331010000198,53530.73466312 2022-11-02,10:19:19.000,306,11027313,12445,0,1667384358,13142.372685179995,75.27265401000477,53530.748637360004 2022-11-02,10:19:20.000,306,11027286,12685,0,1667384359,13142.42657566,75.30085053000221,53530.92331536 2022-11-02,10:19:21.000,306,11027304,12685,0,1667384360,13142.473729829995,75.29380140000285,53530.86043128001 2022-11-02,10:19:22.000,306,11027319,12605,0,1667384361,13142.493938759995,75.31494879000093,53530.90934112001 2022-11-02,10:19:23.000,306,11027280,12645,0,1667384362,13142.453520899995,75.336096179999,53530.867418400005 2022-11-02,10:19:24.000,306,11027289,12765,0,1667384363,13142.50067506999,75.31494879000093,53530.90934112001 2022-11-02,10:19:25.000,306,11027297,12765,0,1667384364,13142.52088399999,75.35724357000436,53530.99318656 2022-11-02,10:19:26.000,306,11027341,12605,0,1667384365,13142.574774479996,75.336096179999,53530.97921232001 2022-11-02,10:19:27.000,306,11027309,12565,0,1667384366,13142.52762031,75.35724357000436,53530.92331536 2022-11-02,10:19:28.000,306,11027319,12685,0,1667384367,13142.52762031,75.35019443999772,53531.00017368 2022-11-02,10:19:29.000,306,11027271,12525,0,1667384368,13142.554565549995,75.32199792000029,53531.04908352001 2022-11-02,10:19:30.000,306,11027310,12965,0,1667384369,13142.50741138,75.36429270000372,53531.11895472 2022-11-02,10:19:31.000,306,11027339,12285,0,1667384370,13142.41983934999,75.35724357000436,53531.07004488 2022-11-02,10:19:32.000,306,11027337,12845,0,1667384371,13142.33900362999,75.4488822600033,53531.07004488 2022-11-02,10:19:33.000,306,11027324,12365,0,1667384372,13142.211013739994,75.49117703999946,53531.02812216001 2022-11-02,10:19:34.000,306,11027304,12725,0,1667384373,13142.170595879994,75.47707878000074,53531.07703200001 2022-11-02,10:19:35.000,306,11027325,12605,0,1667384374,13142.035869679989,75.4841279100001,53531.104980480006 2022-11-02,10:19:36.000,306,11027281,12965,0,1667384375,13142.035869679989,75.57576659999904,53531.17485168001 2022-11-02,10:19:37.000,306,11027313,12445,0,1667384376,13141.894407170003,75.66740528999799,53531.18882592 2022-11-02,10:19:38.000,306,11027312,12685,0,1667384377,13141.779889899997,75.66035615999863,53531.16786456 2022-11-02,10:19:39.000,306,11027302,12885,0,1667384378,13141.725999419992,75.70970007000142,53531.202800160005 2022-11-02,10:19:40.000,306,11027313,12485,0,1667384379,13141.651900010002,75.6956018100027,53531.153890320005 2022-11-02,10:19:41.000,306,11027291,12805,0,1667384380,13141.631691080001,75.73789658999885,53531.18882592 2022-11-02,10:19:42.000,306,11027303,12685,0,1667384381,13141.604745839992,75.6956018100027,53531.1818388 2022-11-02,10:19:43.000,306,11027318,12565,0,1667384382,13141.598009529996,75.6956018100027,53531.13292896 2022-11-02,10:19:44.000,306,11027354,12445,0,1667384383,13141.692317870002,75.68150355000398,53531.104980480006 2022-11-02,10:19:45.000,306,11027310,12765,0,1667384384,13141.800098829997,75.6956018100027,53531.202800160005 2022-11-02,10:19:46.000,306,11027332,12805,0,1667384385,13141.874198240002,75.71674920000078,53531.251710000004 2022-11-02,10:19:47.000,306,11027349,12605,0,1667384386,13141.975242889988,75.75199485000485,53531.22376152001 2022-11-02,10:19:48.000,306,11027329,12605,0,1667384387,13142.008924439993,75.76609311000357,53531.21677440001 2022-11-02,10:19:49.000,306,11027289,12605,0,1667384388,13142.042605989998,75.78019137000229,53531.26568424001 2022-11-02,10:19:50.000,306,11027302,12525,0,1667384389,13142.123441709999,75.80133876000036,53531.2866456 2022-11-02,10:19:51.000,306,11027352,12725,0,1667384390,13142.163859569999,75.8295352799978,53531.33555544 2022-11-02,10:19:52.000,306,11027329,12845,0,1667384391,13142.271640529994,75.83658441000443,53531.41241376001 2022-11-02,10:19:53.000,306,11027369,12725,0,1667384392,13142.25816790999,75.87887919000059,53531.41241376001 2022-11-02,10:19:54.000,306,11027331,12445,0,1667384393,13142.28511315,75.88592831999995,53531.4962592 2022-11-02,10:19:55.000,306,11027301,12645,0,1667384394,13142.231222669994,75.89297744999931,53531.440362240006 2022-11-02,10:19:56.000,306,11027322,12485,0,1667384395,13142.312058389994,75.88592831999995,53531.46831072 2022-11-02,10:19:57.000,306,11027351,12525,0,1667384396,13142.352476249995,75.9423213600021,53531.52420768 2022-11-02,10:19:58.000,306,11027315,12605,0,1667384397,13142.372685179995,75.92117397000402,53531.587091760004 2022-11-02,10:19:59.000,306,11027312,12525,0,1667384398,13142.30532208,75.94937049000146,53531.57311752 2022-11-02,10:20:00.000,306,11027332,12965,0,1667384399,13142.3861578,75.9775670099989,53531.61504024 2022-11-02,10:20:01.000,306,11027383,12365,0,1667384400,13142.44678459,76.0057635300036,53531.68491144 2022-11-02,10:20:02.000,306,11027309,12725,0,1667384401,13142.44678459,76.05510743999912,53531.705872800005 2022-11-02,10:20:03.000,306,11027318,12645,0,1667384402,13142.473729829995,76.10445135000191,53531.72683416001 2022-11-02,10:20:04.000,306,11027335,12645,0,1667384403,13142.514147689995,76.14674612999806,53531.76176976 2022-11-02,10:20:05.000,306,11027333,12805,0,1667384404,13142.594983409996,76.21018829999957,53531.824653840005 2022-11-02,10:20:06.000,306,11027293,12605,0,1667384405,13142.52088399999,76.252483080003,53531.85958944 2022-11-02,10:20:07.000,306,11027304,12525,0,1667384406,13142.44004827999,76.27363047000108,53531.85260232 2022-11-02,10:20:08.000,306,11027284,12645,0,1667384407,13142.413103039995,76.26658134000172,53531.922473520004 2022-11-02,10:20:09.000,306,11027347,12845,0,1667384408,13142.3861578,76.25953221000236,53531.943434880006 2022-11-02,10:20:10.000,306,11027364,12805,0,1667384409,13142.392894109995,76.25953221000236,53532.01330608001 2022-11-02,10:20:11.000,306,11027305,12645,0,1667384410,13142.36594887,76.20313917000021,53532.02728032 2022-11-02,10:20:12.000,306,11027269,12965,0,1667384411,13142.34573994,76.17494265000278,53532.06920304 2022-11-02,10:20:13.000,306,11027350,12565,0,1667384412,13142.29858576999,76.20313917000021,53531.992344720005 2022-11-02,10:20:14.000,306,11027341,12765,0,1667384413,13142.332267319995,76.21018829999957,53532.06221592001 2022-11-02,10:20:15.000,306,11027343,12845,0,1667384414,13142.433311969995,76.23133568999765,53532.1949712 2022-11-02,10:20:16.000,306,11027352,12445,0,1667384415,13142.473729829995,76.23838482000428,53532.23689392 2022-11-02,10:20:17.000,306,11027299,12645,0,1667384416,13142.493938759995,76.25953221000236,53532.1949712 2022-11-02,10:20:18.000,306,11027338,12685,0,1667384417,13142.52088399999,76.33707264000259,53532.23689392 2022-11-02,10:20:19.000,306,11027348,12605,0,1667384418,13142.574774479996,76.36526916000003,53532.29279088 2022-11-02,10:20:20.000,306,11027324,12885,0,1667384419,13142.5882471,76.41461307000282,53532.27182952001 2022-11-02,10:20:21.000,306,11027351,12685,0,1667384420,13142.56130185999,76.45690784999897,53532.3347136 2022-11-02,10:20:22.000,306,11027326,12645,0,1667384421,13142.615192339996,76.43576046000089,53532.376636320005 2022-11-02,10:20:23.000,306,11027313,12645,0,1667384422,13142.46025720999,76.44280959000025,53532.38362344 2022-11-02,10:20:24.000,306,11027319,12645,0,1667384423,13142.50067506999,76.44985871999961,53532.46746888001 2022-11-02,10:20:25.000,306,11027314,12605,0,1667384424,13142.58151078999,76.43576046000089,53532.52336584 2022-11-02,10:20:26.000,306,11027293,12565,0,1667384425,13142.60171971999,76.47805524000432,53532.53734008001 2022-11-02,10:20:27.000,306,11027272,12565,0,1667384426,13142.662346509991,76.4992026300024,53532.62118552 2022-11-02,10:20:28.000,306,11027313,12405,0,1667384427,13142.709500680001,76.5344482799992,53532.614198400006 2022-11-02,10:20:29.000,306,11027326,12645,0,1667384428,13142.675819129996,76.54854653999791,53532.64214688 2022-11-02,10:20:30.000,306,11027353,12725,0,1667384429,13142.682555439991,76.56969393000327,53532.63515976001 2022-11-02,10:20:31.000,306,11027299,12365,0,1667384430,13142.776863779996,76.57674306000263,53532.760927920004 2022-11-02,10:20:32.000,306,11027313,12725,0,1667384431,13142.837490569997,76.59084132000135,53532.86573472 2022-11-02,10:20:33.000,306,11027326,12685,0,1667384432,13142.877908429997,76.65428349000285,53532.830799120005 2022-11-02,10:20:34.000,306,11027273,12685,0,1667384433,13142.877908429997,76.67543088000093,53532.879708960005 2022-11-02,10:20:35.000,306,11027291,12805,0,1667384434,13142.837490569997,76.72477479000372,53532.893683199996 2022-11-02,10:20:36.000,306,11027348,12685,0,1667384435,13142.797072709996,76.80231522000395,53532.91464456 2022-11-02,10:20:37.000,306,11027360,12565,0,1667384436,13142.783600089992,76.78821695999795,53532.998490000005 2022-11-02,10:20:38.000,306,11027300,12765,0,1667384437,13142.790336400001,76.83051174000138,53533.061374079996 2022-11-02,10:20:39.000,306,11027327,12645,0,1667384438,13142.68929175,76.8446100000001,53533.04041272001 2022-11-02,10:20:40.000,306,11027346,12645,0,1667384439,13142.675819129996,76.85165912999946,53533.11028392001 2022-11-02,10:20:41.000,306,11027353,12685,0,1667384440,13142.770127470001,76.87985565000417,53533.166180880005 2022-11-02,10:20:42.000,306,11027342,12605,0,1667384441,13142.776863779996,76.88690478000353,53533.20810360001 2022-11-02,10:20:43.000,306,11027343,12605,0,1667384442,13142.749918540001,76.93624868999905,53533.15919376001 2022-11-02,10:20:44.000,306,11027330,12725,0,1667384443,13142.797072709996,76.98559260000184,53533.20111648 2022-11-02,10:20:45.000,306,11027324,12765,0,1667384444,13142.877908429997,77.06313303000206,53533.29194904 2022-11-02,10:20:46.000,306,11027337,12845,0,1667384445,13142.978953079997,77.09837867999886,53533.347846 2022-11-02,10:20:47.000,306,11027334,12525,0,1667384446,13143.039579869997,77.19706650000444,53533.32688464001 2022-11-02,10:20:48.000,306,11027356,12765,0,1667384447,13143.181042379998,77.2041156300038,53533.36880736 2022-11-02,10:20:49.000,306,11027320,12725,0,1667384448,13143.295559649989,77.28165606000402,53533.49457552001 2022-11-02,10:20:50.000,306,11027293,12565,0,1667384449,13143.356186439989,77.33099996999954,53533.50854976 2022-11-02,10:20:51.000,306,11027348,12645,0,1667384450,13143.39660429999,77.39444214000105,53533.59239520001 2022-11-02,10:20:52.000,306,11027342,12725,0,1667384451,13143.410076919994,77.42968778999784,53533.66226640001 2022-11-02,10:20:53.000,306,11027300,12805,0,1667384452,13143.41681322999,77.47903170000063,53533.620343680006 2022-11-02,10:20:54.000,306,11027323,12605,0,1667384453,13143.51785787999,77.50017908999871,53533.66226640001 2022-11-02,10:20:55.000,306,11027310,12765,0,1667384454,13143.63911145999,77.56362126000022,53533.79502168 2022-11-02,10:20:56.000,306,11027326,12805,0,1667384455,13143.80751921,77.59181777999765,53533.89284136 2022-11-02,10:20:57.000,306,11027323,12525,0,1667384456,13143.82099182999,77.65525994999916,53533.85091864 2022-11-02,10:20:58.000,306,11027336,12445,0,1667384457,13143.942245409991,77.73984950999875,53534.0116224 2022-11-02,10:20:59.000,306,11027346,12565,0,1667384458,13144.002872199992,77.7962425500009,53534.0814936 2022-11-02,10:21:00.000,306,11027338,12525,0,1667384459,13144.083707919992,77.84558646000369,53534.11642920001 2022-11-02,10:21:01.000,306,11027318,12445,0,1667384460,13144.184752569992,77.8596847200024,53534.21424888001 2022-11-02,10:21:02.000,306,11027329,12725,0,1667384461,13144.292533530002,77.84558646000369,53534.2561716 2022-11-02,10:21:03.000,306,11027311,12725,0,1667384462,13144.319478769998,77.92312689000391,53534.30508144 2022-11-02,10:21:04.000,306,11027259,12645,0,1667384463,13144.447468659993,77.99361819000478,53534.37495264 2022-11-02,10:21:05.000,306,11027314,12565,0,1667384464,13144.642821649999,78.03591297000094,53534.54264352 2022-11-02,10:21:06.000,306,11027366,12565,0,1667384465,13144.72365737,78.11345340000116,53534.59854048001 2022-11-02,10:21:07.000,306,11027330,12525,0,1667384466,13144.77754784999,78.19804296000075,53534.63347608 2022-11-02,10:21:08.000,306,11027359,12765,0,1667384467,13144.77754784999,78.21919034999883,53534.63347608 2022-11-02,10:21:09.000,306,11027314,12605,0,1667384468,13144.87859249999,78.2896816499997,53534.73129576 2022-11-02,10:21:10.000,306,11027301,12805,0,1667384469,13144.952691909995,78.31082903999777,53534.83610256001 2022-11-02,10:21:11.000,306,11027349,12605,0,1667384470,13145.060472869991,78.39541860000463,53534.919948 2022-11-02,10:21:12.000,306,11027345,12605,0,1667384471,13145.161517519991,78.45886076999886,53535.03872904 2022-11-02,10:21:13.000,306,11027313,12645,0,1667384472,13145.201935379991,78.51525381000101,53535.094626 2022-11-02,10:21:14.000,306,11027295,12685,0,1667384473,13145.269298480001,78.57869598000252,53535.129561600006 2022-11-02,10:21:15.000,306,11027359,12845,0,1667384474,13145.370343130002,78.62803988999804,53535.2343684 2022-11-02,10:21:16.000,306,11027303,12565,0,1667384475,13145.464651469993,78.67738380000083,53535.31122672 2022-11-02,10:21:17.000,306,11027348,12525,0,1667384476,13145.572432429988,78.69148205999954,53535.3042396 2022-11-02,10:21:18.000,306,11027335,12805,0,1667384477,13145.747576489994,78.76197336000041,53535.43699488001 2022-11-02,10:21:19.000,306,11027316,12885,0,1667384478,13145.882302689999,78.80426814000384,53535.50686608001 2022-11-02,10:21:20.000,306,11027319,12645,0,1667384479,13146.050710439995,78.87475944000471,53535.64660848 2022-11-02,10:21:21.000,306,11027341,12725,0,1667384480,13146.14501878,78.91705422000086,53535.73744104 2022-11-02,10:21:22.000,306,11027299,12685,0,1667384481,13146.360580699991,78.96639813000365,53535.80731224 2022-11-02,10:21:23.000,306,11027357,12685,0,1667384482,13146.434680109996,78.99459465000109,53535.9330804 2022-11-02,10:21:24.000,306,11027355,12605,0,1667384483,13146.576142619997,79.05098769000324,53535.94006752001 2022-11-02,10:21:25.000,306,11027301,12605,0,1667384484,13146.710868820002,79.12852812000347,53536.114745520004 2022-11-02,10:21:26.000,306,11027339,12725,0,1667384485,13146.832122399988,79.21311768000305,53536.20557808001 2022-11-02,10:21:27.000,306,11027308,13005,0,1667384486,13146.926430739994,79.29065811000328,53536.22653944001 2022-11-02,10:21:28.000,306,11027301,12765,0,1667384487,13147.000530149999,79.37524767000286,53536.33833336 2022-11-02,10:21:29.000,306,11027330,12525,0,1667384488,13147.108311109994,79.43868984000437,53536.44314016001 2022-11-02,10:21:30.000,306,11027375,12725,0,1667384489,13147.20261945,79.53737766000268,53536.62480528 2022-11-02,10:21:31.000,306,11027364,12885,0,1667384490,13147.29692778999,79.60081983000418,53536.72262496 2022-11-02,10:21:32.000,306,11027350,12845,0,1667384491,13147.35755457999,79.6501637399997,53536.74358632 2022-11-02,10:21:33.000,306,11027346,12805,0,1667384492,13147.499017089991,79.72770416999992,53536.79249616 2022-11-02,10:21:34.000,306,11027331,12405,0,1667384493,13147.640479599992,79.72065504000057,53536.855380240006 2022-11-02,10:21:35.000,306,11027329,12645,0,1667384494,13147.808887350002,79.69245852000313,53537.01608400001 2022-11-02,10:21:36.000,306,11027318,12605,0,1667384495,13147.984031409993,79.72065504000057,53537.120890800004 2022-11-02,10:21:37.000,306,11027316,12605,0,1667384496,13147.984031409993,79.76999895000336,53537.11390368001 2022-11-02,10:21:38.000,306,11027285,12605,0,1667384497,13148.152439159989,79.77704808000271,53537.169800640004 2022-11-02,10:21:39.000,306,11027370,12685,0,1667384498,13148.388210009995,79.81229372999951,53537.407362720005 2022-11-02,10:21:40.000,306,11027312,12685,0,1667384499,13148.46230942,79.84049025000422,53537.41434984 2022-11-02,10:21:41.000,306,11027323,12645,0,1667384500,13148.60377193,79.8968832899991,53537.48422104 2022-11-02,10:21:42.000,306,11027317,12925,0,1667384501,13148.731761819996,79.87573590000102,53537.644924800006 2022-11-02,10:21:43.000,306,11027345,12725,0,1667384502,13148.799124919991,79.93212894000317,53537.63793768001 2022-11-02,10:21:44.000,306,11027273,12805,0,1667384503,13149.001214219992,79.94622720000189,53537.78466720001 2022-11-02,10:21:45.000,306,11027340,12365,0,1667384504,13149.135940419997,79.99557111000468,53537.96633232 2022-11-02,10:21:46.000,306,11027325,12685,0,1667384505,13149.257193999998,80.04491502000019,53537.98729368 2022-11-02,10:21:47.000,306,11027321,12565,0,1667384506,13149.358238649998,80.10130806000234,53538.08511336 2022-11-02,10:21:48.000,306,11027312,12845,0,1667384507,13149.452546989989,80.20704501,53538.127036080004 2022-11-02,10:21:49.000,306,11027328,12645,0,1667384508,13149.54011902,80.24933979000343,53538.23883000001 2022-11-02,10:21:50.000,306,11027369,12725,0,1667384509,13149.72199939,80.24933979000343,53538.42049512 2022-11-02,10:21:51.000,306,11027333,12565,0,1667384510,13149.809571419995,80.31278195999766,53538.46940496 2022-11-02,10:21:52.000,306,11027316,12645,0,1667384511,13149.977979169991,80.33392935000302,53538.53927616 2022-11-02,10:21:53.000,306,11027358,12605,0,1667384512,13150.038605959991,80.33392935000302,53538.630108720005 2022-11-02,10:21:54.000,306,11027342,12525,0,1667384513,13150.058814889991,80.36212587000045,53538.70696704 2022-11-02,10:21:55.000,306,11027339,12565,0,1667384514,13150.180068469992,80.34097848000238,53538.75587688 2022-11-02,10:21:56.000,306,11027347,12645,0,1667384515,13150.314794669997,80.3550767400011,53538.85369656 2022-11-02,10:21:57.000,306,11027336,12485,0,1667384516,13150.436048249998,80.36212587000045,53538.95151624 2022-11-02,10:21:58.000,306,11027327,12565,0,1667384517,13150.530356589989,80.37622412999917,53539.02837456001 2022-11-02,10:21:59.000,306,11027331,12725,0,1667384518,13150.577510759998,80.4185189100026,53539.133181360005 2022-11-02,10:22:00.000,306,11027321,12845,0,1667384519,13150.77286374999,80.43261717000132,53539.23798816 2022-11-02,10:22:01.000,306,11027360,12565,0,1667384520,13150.927798879995,80.46081368999876,53539.3567692 2022-11-02,10:22:02.000,306,11027338,12645,0,1667384521,13151.07599769999,80.48196108000411,53539.44760176 2022-11-02,10:22:03.000,306,11027296,12365,0,1667384522,13151.09620662999,80.49605934000283,53539.46157600001 2022-11-02,10:22:04.000,306,11027341,12805,0,1667384523,13151.278086999992,80.52425586000027,53539.538434320006 2022-11-02,10:22:05.000,306,11027304,12445,0,1667384524,13151.439758439992,80.57359977000306,53539.64324112 2022-11-02,10:22:06.000,306,11027302,12685,0,1667384525,13151.581220949993,80.61589454999921,53539.7410608 2022-11-02,10:22:07.000,306,11027304,12845,0,1667384526,13151.695738219998,80.67228759000136,53539.78997064 2022-11-02,10:22:08.000,306,11027361,12445,0,1667384527,13151.816991799999,80.72163150000415,53539.90875168 2022-11-02,10:22:09.000,306,11027293,12285,0,1667384528,13151.93150906999,80.7639262800003,53540.06945544 2022-11-02,10:22:10.000,306,11027301,12605,0,1667384529,13152.106653129995,80.79212279999774,53540.14631376 2022-11-02,10:22:11.000,306,11027360,12765,0,1667384530,13152.18075254,80.82031932000245,53540.2650948 2022-11-02,10:22:12.000,306,11027285,12645,0,1667384531,13152.28179719,80.85556496999925,53540.29304328 2022-11-02,10:22:13.000,306,11027327,12685,0,1667384532,13152.248115639995,80.88376149000396,53540.38387584 2022-11-02,10:22:14.000,306,11027289,12885,0,1667384533,13152.248115639995,80.86966322999797,53540.39785008001 2022-11-02,10:22:15.000,306,11027311,12525,0,1667384534,13152.31547873999,80.92605627000012,53540.62842504 2022-11-02,10:22:16.000,306,11027301,12565,0,1667384535,13152.28179719,80.96130192000419,53540.63541216001 2022-11-02,10:22:17.000,306,11027335,12845,0,1667384536,13152.349160289996,80.96130192000419,53540.712270480006 2022-11-02,10:22:18.000,306,11027306,12925,0,1667384537,13152.429996009996,80.98244931000227,53540.83803864 2022-11-02,10:22:19.000,306,11027384,12685,0,1667384538,13152.443468630001,80.9472036599982,53540.92188408001 2022-11-02,10:22:20.000,306,11027362,12565,0,1667384539,13152.510831729996,80.99654757000098,53540.9638068 2022-11-02,10:22:21.000,306,11027312,12805,0,1667384540,13152.557985899992,81.0106458299997,53540.93585832 2022-11-02,10:22:22.000,306,11027362,12565,0,1667384541,13152.685975790002,81.0106458299997,53541.096562080005 2022-11-02,10:22:23.000,306,11027342,12805,0,1667384542,13152.766811510002,81.04589148000377,53541.15245904 2022-11-02,10:22:24.000,306,11027333,12805,0,1667384543,13152.834174609998,81.04589148000377,53541.16643328001 2022-11-02,10:22:25.000,306,11027354,12485,0,1667384544,13152.928482949988,81.01769495999906,53541.22931736 2022-11-02,10:22:26.000,306,11027314,12645,0,1667384545,13153.049736529989,80.96835105000355,53541.313162800005 2022-11-02,10:22:27.000,306,11027332,12445,0,1667384546,13153.063209149994,80.98244931000227,53541.34111128 2022-11-02,10:22:28.000,306,11027317,12605,0,1667384547,13153.123835939994,81.0106458299997,53541.41098248 2022-11-02,10:22:29.000,306,11027341,12525,0,1667384548,13153.103627009994,81.06703887000185,53541.362072640004 2022-11-02,10:22:30.000,306,11027325,12485,0,1667384549,13153.144044869994,81.07408800000121,53541.45989232 2022-11-02,10:22:31.000,306,11027327,12605,0,1667384550,13153.21814428,81.08818625999993,53541.57867336 2022-11-02,10:22:32.000,306,11027316,12485,0,1667384551,13153.23161689999,81.09523538999929,53541.62059608001 2022-11-02,10:22:33.000,306,11027301,12605,0,1667384552,13153.164253799994,81.11638278000464,53541.6275832 2022-11-02,10:22:34.000,306,11027330,12765,0,1667384553,13153.177726419999,81.07408800000121,53541.67649304 2022-11-02,10:22:35.000,306,11027345,12685,0,1667384554,13153.17099010999,81.03179321999778,53541.78828696001 2022-11-02,10:22:36.000,306,11027337,12845,0,1667384555,13153.144044869994,80.98244931000227,53541.816235440005 2022-11-02,10:22:37.000,306,11027305,12725,0,1667384556,13153.177726419999,80.99654757000098,53541.865145280004 2022-11-02,10:22:38.000,306,11027316,12765,0,1667384557,13153.15078117999,80.96835105000355,53541.816235440005 2022-11-02,10:22:39.000,306,11027358,12845,0,1667384558,13153.137308559999,80.95425279000483,53541.83719680001 2022-11-02,10:22:40.000,306,11027359,12365,0,1667384559,13153.23835321,80.94015452999884,53542.04681040001 2022-11-02,10:22:41.000,306,11027334,12605,0,1667384560,13153.29898,80.93310539999948,53542.08873312 2022-11-02,10:22:42.000,306,11027340,12725,0,1667384561,13153.35960679,80.9472036599982,53542.10969448 2022-11-02,10:22:43.000,306,11027318,12605,0,1667384562,13153.29898,80.92605627000012,53542.081746 2022-11-02,10:22:44.000,306,11027334,12565,0,1667384563,13153.41349726999,80.91900714000076,53542.17956568 2022-11-02,10:22:45.000,306,11027324,12805,0,1667384564,13153.48086037,80.9472036599982,53542.19353992001 2022-11-02,10:22:46.000,306,11027321,12605,0,1667384565,13153.575168709991,80.9119580100014,53542.17257856001 2022-11-02,10:22:47.000,306,11027317,12485,0,1667384566,13153.595377639991,80.96130192000419,53542.24244976001 2022-11-02,10:22:48.000,306,11027314,12645,0,1667384567,13153.608850259996,81.00359670000034,53542.24943688 2022-11-02,10:22:49.000,306,11027327,12805,0,1667384568,13153.864830040002,80.98949844000163,53542.41712776 2022-11-02,10:22:50.000,306,11027338,12765,0,1667384569,13154.013028859998,81.03884235000442,53542.47302472 2022-11-02,10:22:51.000,306,11027364,12525,0,1667384570,13154.080391959993,81.16572669000016,53542.50796032001 2022-11-02,10:22:52.000,306,11027353,12805,0,1667384571,13154.093864579998,81.18687407999823,53542.49398608 2022-11-02,10:22:53.000,306,11027312,12605,0,1667384572,13154.053446719998,81.2573653799991,53542.54289592 2022-11-02,10:22:54.000,306,11027325,12525,0,1667384573,13154.093864579998,81.2221197300023,53542.535908800004 2022-11-02,10:22:55.000,306,11027326,12525,0,1667384574,13154.167963989988,81.21507060000295,53542.668664079996 2022-11-02,10:22:56.000,306,11027288,12605,0,1667384575,13154.147755059988,81.21507060000295,53542.79443224001 2022-11-02,10:22:57.000,306,11027327,12565,0,1667384576,13154.141018749993,81.1586775600008,53542.82936784 2022-11-02,10:22:58.000,306,11027324,12525,0,1667384577,13154.188172919989,81.1586775600008,53542.822380720005 2022-11-02,10:22:59.000,306,11027331,12485,0,1667384578,13154.167963989988,81.09523538999929,53542.836354959996 2022-11-02,10:23:00.000,306,11027358,12405,0,1667384579,13154.228590779989,81.06703887000185,53542.871290560004 2022-11-02,10:23:01.000,306,11027322,12805,0,1667384580,13154.336371739999,81.10228451999865,53542.892251920006 2022-11-02,10:23:02.000,306,11027313,12605,0,1667384581,13154.37005328999,81.109333649998,53542.97609736 2022-11-02,10:23:03.000,306,11027326,12445,0,1667384582,13154.336371739999,81.109333649998,53542.93417464001 2022-11-02,10:23:04.000,306,11027314,12525,0,1667384583,13154.39699853,81.15162843000144,53543.038981440004 2022-11-02,10:23:05.000,306,11027321,12685,0,1667384584,13154.464361629995,81.13048104000336,53543.06692992 2022-11-02,10:23:06.000,306,11027391,12725,0,1667384585,13154.41720746,81.20802147000359,53543.059942800006 2022-11-02,10:23:07.000,306,11027365,12765,0,1667384586,13154.51151579999,81.21507060000295,53543.15077536001 2022-11-02,10:23:08.000,306,11027329,12565,0,1667384587,13154.504779489995,81.31375842000125,53543.157762480005 2022-11-02,10:23:09.000,306,11027404,12725,0,1667384588,13154.504779489995,81.3701514600034,53543.21365944 2022-11-02,10:23:10.000,306,11027322,12685,0,1667384589,13154.59235151999,81.39834798000084,53543.24859504001 2022-11-02,10:23:11.000,306,11027375,12645,0,1667384590,13154.61929676,81.42654449999827,53543.29750488001 2022-11-02,10:23:12.000,306,11027354,12565,0,1667384591,13154.51825211,81.46179015000234,53543.35340184 2022-11-02,10:23:13.000,306,11027322,12525,0,1667384592,13154.51825211,81.45474102000298,53543.33244048 2022-11-02,10:23:14.000,306,11027343,12725,0,1667384593,13154.45762532,81.44064276000427,53543.40231168 2022-11-02,10:23:15.000,306,11027357,12525,0,1667384594,13154.51151579999,81.4335936300049,53543.53506696001 2022-11-02,10:23:16.000,306,11027315,12565,0,1667384595,13154.45088900999,81.41949536999891,53543.47218288 2022-11-02,10:23:17.000,306,11027365,12645,0,1667384596,13154.464361629995,81.39834798000084,53543.50013136 2022-11-02,10:23:18.000,306,11027305,12605,0,1667384597,13154.39026221999,81.42654449999827,53543.51410560001 2022-11-02,10:23:19.000,306,11027336,12885,0,1667384598,13154.43068007999,81.39834798000084,53543.53506696001 2022-11-02,10:23:20.000,306,11027319,12925,0,1667384599,13154.47109793999,81.34900406999805,53543.58397680001 2022-11-02,10:23:21.000,306,11027336,12525,0,1667384600,13154.53172472999,81.29261103000317,53543.64686088 2022-11-02,10:23:22.000,306,11027353,12605,0,1667384601,13154.565406279995,81.27146363999782,53543.64686088 2022-11-02,10:23:23.000,306,11027385,12725,0,1667384602,13154.605824139995,81.20097234000423,53543.62589952 2022-11-02,10:23:24.000,306,11027336,12525,0,1667384603,13154.65297830999,81.21507060000295,53543.660835120005 2022-11-02,10:23:25.000,306,11027334,12605,0,1667384604,13154.686659859995,81.18687407999823,53543.70275784001 2022-11-02,10:23:26.000,306,11027331,12765,0,1667384605,13154.73381402999,81.15162843000144,53543.72371920001 2022-11-02,10:23:27.000,306,11027321,12725,0,1667384606,13154.75402295999,81.16572669000016,53543.69577072 2022-11-02,10:23:28.000,306,11027381,12845,0,1667384607,13154.787704509996,81.123431910004,53543.75166768001 2022-11-02,10:23:29.000,306,11027394,12565,0,1667384608,13154.882012850001,81.11638278000464,53543.88442296 2022-11-02,10:23:30.000,306,11027336,12765,0,1667384609,13154.848331299996,81.13048104000336,53543.89141008001 2022-11-02,10:23:31.000,306,11027365,12605,0,1667384610,13154.855067609991,81.20097234000423,53543.90538432 2022-11-02,10:23:32.000,306,11027305,12685,0,1667384611,13154.794440819991,81.19392321000487,53543.91237144 2022-11-02,10:23:33.000,306,11027355,12605,0,1667384612,13154.71360509999,81.20097234000423,53543.9333328 2022-11-02,10:23:34.000,306,11027360,12685,0,1667384613,13154.666450929995,81.2221197300023,53543.92634568 2022-11-02,10:23:35.000,306,11027315,12645,0,1667384614,13154.65297830999,81.2221197300023,53543.96128128 2022-11-02,10:23:36.000,306,11027339,12685,0,1667384615,13154.75402295999,81.19392321000487,53544.01717824001 2022-11-02,10:23:37.000,306,11027332,12525,0,1667384616,13154.72034141,81.23621799000102,53544.045126720004 2022-11-02,10:23:38.000,306,11027311,12725,0,1667384617,13154.666450929995,81.26441450999846,53544.045126720004 2022-11-02,10:23:39.000,306,11027328,12445,0,1667384618,13154.63950569,81.27146363999782,53544.0730752 2022-11-02,10:23:40.000,306,11027365,12405,0,1667384619,13154.565406279995,81.30670929000189,53544.03115248 2022-11-02,10:23:41.000,306,11027346,12605,0,1667384620,13154.53846104,81.30670929000189,53543.98922976001 2022-11-02,10:23:42.000,306,11027292,12925,0,1667384621,13154.605824139995,81.32080755000061,53544.12198504 2022-11-02,10:23:43.000,306,11027338,12485,0,1667384622,13154.585615209995,81.3701514600034,53544.10801080001 2022-11-02,10:23:44.000,306,11027325,12645,0,1667384623,13154.686659859995,81.4053971100002,53544.12897216 2022-11-02,10:23:45.000,306,11027328,12565,0,1667384624,13154.73381402999,81.39834798000084,53544.24076608 2022-11-02,10:23:46.000,306,11027353,12285,0,1667384625,13154.70013248,81.41949536999891,53544.25474032001 2022-11-02,10:23:47.000,306,11027311,12565,0,1667384626,13154.70013248,81.41949536999891,53544.282688800005 2022-11-02,10:23:48.000,306,11027308,12765,0,1667384627,13154.61256044999,81.41949536999891,53544.20583048001 2022-11-02,10:23:49.000,306,11027329,12685,0,1667384628,13154.646241999995,81.4053971100002,53544.212817600004 2022-11-02,10:23:50.000,306,11027329,12805,0,1667384629,13154.74055034,81.3701514600034,53544.282688800005 2022-11-02,10:23:51.000,306,11027322,12885,0,1667384630,13154.70013248,81.35605320000468,53544.282688800005 2022-11-02,10:23:52.000,306,11027347,12605,0,1667384631,13154.76075927,81.35605320000468,53544.35256000001 2022-11-02,10:23:53.000,306,11027302,12805,0,1667384632,13154.71360509999,81.34195493999869,53544.32461152001 2022-11-02,10:23:54.000,306,11027343,12685,0,1667384633,13154.67992355,81.34900406999805,53544.31063728 2022-11-02,10:23:55.000,306,11027317,12645,0,1667384634,13154.666450929995,81.32080755000061,53544.35954712 2022-11-02,10:23:56.000,306,11027318,12885,0,1667384635,13154.70013248,81.31375842000125,53544.401469840006 2022-11-02,10:23:57.000,306,11027356,12445,0,1667384636,13154.787704509996,81.28556190000381,53544.401469840006 2022-11-02,10:23:58.000,306,11027342,12605,0,1667384637,13154.80117713,81.24326712000038,53544.345572879996 2022-11-02,10:23:59.000,306,11027307,12685,0,1667384638,13154.807913439996,81.24326712000038,53544.36653424 2022-11-02,10:24:00.000,306,11027328,12525,0,1667384639,13154.902221780001,81.21507060000295,53544.41544408 2022-11-02,10:24:01.000,306,11027377,12565,0,1667384640,13154.962848570001,81.17277581999952,53544.49230240001 2022-11-02,10:24:02.000,306,11027346,12725,0,1667384641,13154.949375949996,81.17277581999952,53544.49230240001 2022-11-02,10:24:03.000,306,11027329,12765,0,1667384642,13155.003266430002,81.20097234000423,53544.48531528 2022-11-02,10:24:04.000,306,11027284,12885,0,1667384643,13155.057156909992,81.2221197300023,53544.49230240001 2022-11-02,10:24:05.000,306,11027348,12485,0,1667384644,13155.070629529997,81.1586775600008,53544.527238 2022-11-02,10:24:06.000,306,11027360,12805,0,1667384645,13155.131256319997,81.17982494999887,53544.58313496 2022-11-02,10:24:07.000,306,11027325,12525,0,1667384646,13155.084102150002,81.14457930000208,53544.58313496 2022-11-02,10:24:08.000,306,11027317,12485,0,1667384647,13155.036947979992,81.1586775600008,53544.60409632 2022-11-02,10:24:09.000,306,11027340,12485,0,1667384648,13155.090838459997,81.14457930000208,53544.701916 2022-11-02,10:24:10.000,306,11027293,12645,0,1667384649,13155.137992629992,81.13048104000336,53544.68794176001 2022-11-02,10:24:11.000,306,11027313,12605,0,1667384650,13155.185146800002,81.14457930000208,53544.715890240004 2022-11-02,10:24:12.000,306,11027355,12765,0,1667384651,13155.164937870002,81.16572669000016,53544.68794176001 2022-11-02,10:24:13.000,306,11027319,12805,0,1667384652,13155.097574769992,81.20802147000359,53544.715890240004 2022-11-02,10:24:14.000,306,11027336,12725,0,1667384653,13155.151465249997,81.18687407999823,53544.68794176001 2022-11-02,10:24:15.000,306,11027346,12565,0,1667384654,13155.205355730002,81.26441450999846,53544.81370992 2022-11-02,10:24:16.000,306,11027344,12645,0,1667384655,13155.158201559992,81.32080755000061,53544.75082584 2022-11-02,10:24:17.000,306,11027360,12525,0,1667384656,13155.104311080002,81.29966016000253,53544.79274856 2022-11-02,10:24:18.000,306,11027316,12525,0,1667384657,13155.104311080002,81.27851277000445,53544.7717872 2022-11-02,10:24:19.000,306,11027365,12805,0,1667384658,13155.111047389997,81.29261103000317,53544.81370992 2022-11-02,10:24:20.000,306,11027332,12725,0,1667384659,13155.111047389997,81.31375842000125,53544.80672280001 2022-11-02,10:24:21.000,306,11027314,12565,0,1667384660,13155.164937870002,81.33490580999933,53544.75082584 2022-11-02,10:24:22.000,306,11027322,12685,0,1667384661,13155.185146800002,81.4053971100002,53544.85563264001 2022-11-02,10:24:23.000,306,11027305,12645,0,1667384662,13155.164937870002,81.45474102000298,53544.75781296001 2022-11-02,10:24:24.000,306,11027344,13045,0,1667384663,13155.124520010002,81.48293754000042,53544.848645519996 2022-11-02,10:24:25.000,306,11027350,12445,0,1667384664,13155.111047389997,81.47588841000106,53544.93947808 2022-11-02,10:24:26.000,306,11027320,12685,0,1667384665,13155.111047389997,81.48293754000042,53544.93947808 2022-11-02,10:24:27.000,306,11027340,12605,0,1667384666,13155.050420599997,81.49703579999914,53544.93947808 2022-11-02,10:24:28.000,306,11027325,12685,0,1667384667,13154.956112259992,81.49703579999914,53544.883581120004 2022-11-02,10:24:29.000,306,11027314,12645,0,1667384668,13154.942639640001,81.44769189000363,53544.89056824 2022-11-02,10:24:30.000,306,11027311,12605,0,1667384669,13154.956112259992,81.45474102000298,53544.9115296 2022-11-02,10:24:31.000,306,11027335,12765,0,1667384670,13154.908958089996,81.42654449999827,53544.92550384001 2022-11-02,10:24:32.000,306,11027346,12565,0,1667384671,13154.942639640001,81.3701514600034,53544.92550384001 2022-11-02,10:24:33.000,306,11027291,12685,0,1667384672,13154.922430710001,81.36310233000404,53544.953452320005 2022-11-02,10:24:34.000,306,11027319,12525,0,1667384673,13154.929167019996,81.34900406999805,53544.92550384001 2022-11-02,10:24:35.000,306,11027346,12605,0,1667384674,13154.915694399991,81.34195493999869,53544.904542480006 2022-11-02,10:24:36.000,306,11027355,12605,0,1667384675,13154.983057500001,81.32080755000061,53544.96043944 2022-11-02,10:24:37.000,306,11027329,12565,0,1667384676,13155.050420599997,81.31375842000125,53544.93249096 2022-11-02,10:24:38.000,306,11027334,12605,0,1667384677,13155.070629529997,81.34195493999869,53544.848645519996 2022-11-02,10:24:39.000,306,11027360,12485,0,1667384678,13155.104311080002,81.41949536999891,53544.86261976 2022-11-02,10:24:40.000,306,11027323,12765,0,1667384679,13155.185146800002,81.3701514600034,53544.92550384001 2022-11-02,10:24:41.000,306,11027348,12645,0,1667384680,13155.158201559992,81.34195493999869,53544.87659400001 2022-11-02,10:24:42.000,306,11027331,12765,0,1667384681,13155.191883109997,81.34195493999869,53544.883581120004 2022-11-02,10:24:43.000,306,11027356,12525,0,1667384682,13155.245773590002,81.32080755000061,53544.89056824 2022-11-02,10:24:44.000,306,11027353,12605,0,1667384683,13155.313136689998,81.27851277000445,53544.97441368001 2022-11-02,10:24:45.000,306,11027321,12605,0,1667384684,13155.319872999993,81.27851277000445,53544.97441368001 2022-11-02,10:24:46.000,306,11027359,12645,0,1667384685,13155.420917649993,81.29966016000253,53544.97441368001 2022-11-02,10:24:47.000,306,11027319,12525,0,1667384686,13155.387236099989,81.36310233000404,53544.97441368001 2022-11-02,10:24:48.000,306,11027322,12805,0,1667384687,13155.393972409998,81.39129885000148,53545.051272000004 2022-11-02,10:24:49.000,306,11027342,12685,0,1667384688,13155.528698609989,81.4335936300049,53545.07922048 2022-11-02,10:24:50.000,306,11027367,12605,0,1667384689,13155.535434919999,81.45474102000298,53545.072233360006 2022-11-02,10:24:51.000,306,11027291,12605,0,1667384690,13155.481544439994,81.51818319000449,53545.05825912 2022-11-02,10:24:52.000,306,11027309,12805,0,1667384691,13155.508489679989,81.51818319000449,53545.05825912 2022-11-02,10:24:53.000,306,11027306,12605,0,1667384692,13155.420917649993,81.57457622999937,53545.0163364 2022-11-02,10:24:54.000,306,11027351,12685,0,1667384693,13155.400708719993,81.63801840000087,53545.0163364 2022-11-02,10:24:55.000,306,11027344,12805,0,1667384694,13155.373763479998,81.65211665999959,53545.0862076 2022-11-02,10:24:56.000,306,11027319,12765,0,1667384695,13155.353554549998,81.63801840000087,53545.14210456001 2022-11-02,10:24:57.000,306,11027347,12645,0,1667384696,13155.232300969998,81.67326404999767,53545.12813032 2022-11-02,10:24:58.000,306,11027382,12525,0,1667384697,13155.144728940002,81.72965708999982,53545.09319472001 2022-11-02,10:24:59.000,306,11027292,12525,0,1667384698,13155.117783699992,81.75785361000453,53545.06524624001 2022-11-02,10:25:00.000,306,11027327,12845,0,1667384699,13155.050420599997,81.73670621999918,53545.072233360006 2022-11-02,10:25:01.000,306,11027327,12645,0,1667384700,13154.976321189992,81.85654143000284,53545.07922048 2022-11-02,10:25:02.000,306,11027345,12765,0,1667384701,13154.956112259992,81.77900100000261,53545.072233360006 2022-11-02,10:25:03.000,306,11027334,12525,0,1667384702,13154.902221780001,81.8142466499994,53544.99537504001 2022-11-02,10:25:04.000,306,11027339,12645,0,1667384703,13154.902221780001,81.77195187000325,53545.03729776 2022-11-02,10:25:05.000,306,11027349,12685,0,1667384704,13154.915694399991,81.74375534999854,53545.07922048 2022-11-02,10:25:06.000,306,11027287,12485,0,1667384705,13154.895485469991,81.72260796000046,53545.04428488001 2022-11-02,10:25:07.000,306,11027309,12685,0,1667384706,13154.888749159996,81.68736231000366,53545.04428488001 2022-11-02,10:25:08.000,306,11027307,12605,0,1667384707,13154.855067609991,81.66621491999831,53544.93249096 2022-11-02,10:25:09.000,306,11027377,12805,0,1667384708,13154.875276539991,81.63096927000151,53545.03031064 2022-11-02,10:25:10.000,306,11027306,12925,0,1667384709,13154.983057500001,81.58162535999872,53545.002362160005 2022-11-02,10:25:11.000,306,11027373,12605,0,1667384710,13154.962848570001,81.59572362000472,53544.9814008 2022-11-02,10:25:12.000,306,11027316,12845,0,1667384711,13155.036947979992,81.5040849299985,53544.9814008 2022-11-02,10:25:13.000,306,11027306,12725,0,1667384712,13155.097574769992,81.51818319000449,53544.96043944 2022-11-02,10:25:14.000,306,11027304,12525,0,1667384713,13155.178410489993,81.4688392800017,53545.002362160005 2022-11-02,10:25:15.000,306,11027326,12725,0,1667384714,13155.272718829998,81.41244623999955,53545.0163364 2022-11-02,10:25:16.000,306,11027363,12525,0,1667384715,13155.326609309988,81.36310233000404,53545.02332352001 2022-11-02,10:25:17.000,306,11027271,12725,0,1667384716,13155.400708719993,81.3701514600034,53545.0163364 2022-11-02,10:25:18.000,306,11027332,12645,0,1667384717,13155.414181339998,81.41244623999955,53544.89755536001 2022-11-02,10:25:19.000,306,11027334,12685,0,1667384718,13155.481544439994,81.44769189000363,53544.96742656 2022-11-02,10:25:20.000,306,11027324,12605,0,1667384719,13155.67016111999,81.41949536999891,53545.05825912 2022-11-02,10:25:21.000,306,11027326,13045,0,1667384720,13155.6566885,81.4335936300049,53545.051272000004 2022-11-02,10:25:22.000,306,11027330,12805,0,1667384721,13155.69710636,81.39834798000084,53545.14909168 2022-11-02,10:25:23.000,306,11027286,12485,0,1667384722,13155.62974325999,81.42654449999827,53545.04428488001 2022-11-02,10:25:24.000,306,11027330,12605,0,1667384723,13155.643215879994,81.4053971100002,53545.11415608001 2022-11-02,10:25:25.000,306,11027283,12445,0,1667384724,13155.596061709999,81.39129885000148,53545.12813032 2022-11-02,10:25:26.000,306,11027345,12725,0,1667384725,13155.56911646999,81.4053971100002,53545.121143200005 2022-11-02,10:25:27.000,306,11027316,12405,0,1667384726,13155.495017059999,81.42654449999827,53545.09319472001 2022-11-02,10:25:28.000,306,11027321,12685,0,1667384727,13155.441126579994,81.42654449999827,53545.12813032 2022-11-02,10:25:29.000,306,11027309,13045,0,1667384728,13155.468071819989,81.49703579999914,53545.23293712001 2022-11-02,10:25:30.000,306,11027314,12765,0,1667384729,13155.434390269998,81.52523232000385,53545.21197576001 2022-11-02,10:25:31.000,306,11027312,12645,0,1667384730,13155.340081929993,81.54637971000193,53545.18402728 2022-11-02,10:25:32.000,306,11027303,12645,0,1667384731,13155.299664069993,81.51818319000449,53545.17704016 2022-11-02,10:25:33.000,306,11027346,12925,0,1667384732,13155.212092039998,81.58162535999872,53545.07922048 2022-11-02,10:25:34.000,306,11027339,12645,0,1667384733,13155.131256319997,81.53933058000257,53545.09319472001 2022-11-02,10:25:35.000,306,11027379,12765,0,1667384734,13155.218828349993,81.54637971000193,53545.170053040005 2022-11-02,10:25:36.000,306,11027339,12805,0,1667384735,13155.239037279993,81.54637971000193,53545.218962880004 2022-11-02,10:25:37.000,306,11027353,12805,0,1667384736,13155.151465249997,81.60277275000408,53545.14210456001 2022-11-02,10:25:38.000,306,11027376,12605,0,1667384737,13155.198619419993,81.58162535999872,53545.12813032 2022-11-02,10:25:39.000,306,11027365,12645,0,1667384738,13155.205355730002,81.56047797000065,53545.16306592001 2022-11-02,10:25:40.000,306,11027342,12605,0,1667384739,13155.212092039998,81.51818319000449,53545.11415608001 2022-11-02,10:25:41.000,306,11027357,13045,0,1667384740,13155.212092039998,81.4335936300049,53545.0862076 2022-11-02,10:25:42.000,306,11027349,12645,0,1667384741,13155.239037279993,81.39834798000084,53545.13511744 2022-11-02,10:25:43.000,306,11027391,12645,0,1667384742,13155.151465249997,81.3701514600034,53545.0862076 2022-11-02,10:25:44.000,306,11027360,12965,0,1667384743,13155.313136689998,81.29966016000253,53545.06524624001 2022-11-02,10:25:45.000,306,11027312,12805,0,1667384744,13155.414181339998,81.19392321000487,53545.21197576001 2022-11-02,10:25:46.000,306,11027325,12805,0,1667384745,13155.461335509994,81.15162843000144,53545.19101440001 2022-11-02,10:25:47.000,306,11027381,12645,0,1667384746,13155.454599199998,81.123431910004,53545.170053040005 2022-11-02,10:25:48.000,306,11027333,12765,0,1667384747,13155.427653959989,81.07408800000121,53545.14909168 2022-11-02,10:25:49.000,306,11027349,12725,0,1667384748,13155.454599199998,81.04589148000377,53545.11415608001 2022-11-02,10:25:50.000,306,11027319,12645,0,1667384749,13155.575852779999,81.02474408999842,53545.0862076 2022-11-02,10:25:51.000,306,11027333,12885,0,1667384750,13155.596061709999,81.02474408999842,53545.11415608001 2022-11-02,10:25:52.000,306,11027344,12525,0,1667384751,13155.6566885,80.98949844000163,53545.14210456001 2022-11-02,10:25:53.000,306,11027374,12605,0,1667384752,13155.60953432999,80.96835105000355,53545.10716896 2022-11-02,10:25:54.000,306,11027326,12805,0,1667384753,13155.60953432999,80.94015452999884,53545.09319472001 2022-11-02,10:25:55.000,306,11027378,12685,0,1667384754,13155.61627064,80.90490888000204,53545.12813032 2022-11-02,10:25:56.000,306,11027351,12965,0,1667384755,13155.61627064,80.86261409999861,53545.13511744 2022-11-02,10:25:57.000,306,11027354,12565,0,1667384756,13155.56911646999,80.84146671000053,53545.14909168 2022-11-02,10:25:58.000,306,11027341,12845,0,1667384757,13155.535434919999,80.83441758000117,53545.02332352001 2022-11-02,10:25:59.000,306,11027352,12765,0,1667384758,13155.54890753999,80.82031932000245,53545.09319472001 2022-11-02,10:26:00.000,306,11027327,12725,0,1667384759,13155.582589089994,80.78507366999838,53545.13511744 2022-11-02,10:26:01.000,306,11027311,12845,0,1667384760,13155.542171229994,80.72868063000351,53545.1560788 2022-11-02,10:26:02.000,306,11027367,12525,0,1667384761,13155.555643849999,80.72868063000351,53545.17704016 2022-11-02,10:26:03.000,306,11027350,12605,0,1667384762,13155.441126579994,80.74982802000159,53545.07922048 2022-11-02,10:26:04.000,306,11027384,12565,0,1667384763,13155.521962299994,80.74982802000159,53545.09319472001 2022-11-02,10:26:05.000,306,11027322,12565,0,1667384764,13155.474808129999,80.72868063000351,53545.170053040005 2022-11-02,10:26:06.000,306,11027319,12565,0,1667384765,13155.420917649993,80.73572976000287,53545.11415608001 2022-11-02,10:26:07.000,306,11027353,12725,0,1667384766,13155.367027169988,80.70753323999816,53545.121143200005 2022-11-02,10:26:08.000,306,11027321,12845,0,1667384767,13155.333345619998,80.72163150000415,53545.11415608001 2022-11-02,10:26:09.000,306,11027331,12765,0,1667384768,13155.326609309988,80.68638585000008,53545.19800152 2022-11-02,10:26:10.000,306,11027362,12645,0,1667384769,13155.299664069993,80.65818933000264,53545.17704016 2022-11-02,10:26:11.000,306,11027324,12485,0,1667384770,13155.252509899998,80.68638585000008,53545.13511744 2022-11-02,10:26:12.000,306,11027332,12605,0,1667384771,13155.239037279993,80.69343497999944,53545.11415608001 2022-11-02,10:26:13.000,306,11027361,12645,0,1667384772,13155.171674179997,80.71458237000479,53545.06524624001 2022-11-02,10:26:14.000,306,11027289,12565,0,1667384773,13155.158201559992,80.665238460002,53545.06524624001 2022-11-02,10:26:15.000,306,11027343,12765,0,1667384774,13155.205355730002,80.665238460002,53545.11415608001 2022-11-02,10:26:16.000,306,11027344,12725,0,1667384775,13155.198619419993,80.63704194000456,53545.12813032 2022-11-02,10:26:17.000,306,11027327,12965,0,1667384776,13155.185146800002,80.62294367999857,53545.121143200005 2022-11-02,10:26:18.000,306,11027341,12765,0,1667384777,13155.164937870002,80.62294367999857,53545.14909168 2022-11-02,10:26:19.000,306,11027312,12605,0,1667384778,13155.131256319997,80.67228759000136,53545.09319472001 2022-11-02,10:26:20.000,306,11027334,12565,0,1667384779,13155.212092039998,80.70753323999816,53545.07922048 2022-11-02,10:26:21.000,306,11027335,12965,0,1667384780,13155.286191449988,80.71458237000479,53545.0862076 2022-11-02,10:26:22.000,306,11027352,12725,0,1667384781,13155.279455139993,80.68638585000008,53545.06524624001 2022-11-02,10:26:23.000,306,11027330,12645,0,1667384782,13155.306400379988,80.79212279999774,53545.06524624001 2022-11-02,10:26:24.000,306,11027361,12365,0,1667384783,13155.373763479998,80.82736845000181,53545.11415608001 2022-11-02,10:26:25.000,306,11027329,12525,0,1667384784,13155.481544439994,80.9119580100014,53545.11415608001 2022-11-02,10:26:26.000,306,11027328,12605,0,1667384785,13155.521962299994,80.94015452999884,53545.121143200005 2022-11-02,10:26:27.000,306,11027346,12525,0,1667384786,13155.528698609989,80.9472036599982,53545.100181840004 2022-11-02,10:26:28.000,306,11027318,12685,0,1667384787,13155.508489679989,80.90490888000204,53545.05825912 2022-11-02,10:26:29.000,306,11027370,12685,0,1667384788,13155.461335509994,80.91900714000076,53545.07922048 2022-11-02,10:26:30.000,306,11027355,12805,0,1667384789,13155.488280749989,80.9119580100014,53545.14210456001 2022-11-02,10:26:31.000,306,11027310,12805,0,1667384790,13155.468071819989,80.8767123600046,53545.16306592001 2022-11-02,10:26:32.000,306,11027293,12565,0,1667384791,13155.434390269998,80.8767123600046,53545.14909168 2022-11-02,10:26:33.000,306,11027348,12605,0,1667384792,13155.427653959989,80.89081062000332,53545.13511744 2022-11-02,10:26:34.000,306,11027305,12645,0,1667384793,13155.367027169988,80.84851583999989,53545.12813032 2022-11-02,10:26:35.000,306,11027316,12725,0,1667384794,13155.326609309988,80.84851583999989,53545.1560788 2022-11-02,10:26:36.000,306,11027364,12885,0,1667384795,13155.299664069993,80.8132701900031,53545.12813032 2022-11-02,10:26:37.000,306,11027298,12725,0,1667384796,13155.252509899998,80.84851583999989,53545.14210456001 2022-11-02,10:26:38.000,306,11027337,12365,0,1667384797,13155.178410489993,80.82031932000245,53545.0163364 2022-11-02,10:26:39.000,306,11027388,12685,0,1667384798,13155.158201559992,80.79917193000438,53545.06524624001 2022-11-02,10:26:40.000,306,11027330,12645,0,1667384799,13155.292927759998,80.84146671000053,53545.121143200005 2022-11-02,10:26:41.000,306,11027345,12645,0,1667384800,13155.265982520003,80.93310539999948,53545.14210456001 2022-11-02,10:26:42.000,306,11027354,12685,0,1667384801,13155.279455139993,80.97540018000291,53545.14909168 2022-11-02,10:26:43.000,306,11027312,12805,0,1667384802,13155.164937870002,80.99654757000098,53545.12813032 2022-11-02,10:26:44.000,306,11027362,12805,0,1667384803,13155.043684290002,80.98949844000163,53545.11415608001 2022-11-02,10:26:45.000,306,11027367,12605,0,1667384804,13154.996530119992,80.92605627000012,53545.14210456001 2022-11-02,10:26:46.000,306,11027298,12645,0,1667384805,13155.036947979992,80.86261409999861,53545.14909168 2022-11-02,10:26:47.000,306,11027340,12765,0,1667384806,13154.935903329992,80.84851583999989,53545.11415608001 2022-11-02,10:26:48.000,306,11027278,12685,0,1667384807,13154.882012850001,80.83441758000117,53545.11415608001 2022-11-02,10:26:49.000,306,11027344,12845,0,1667384808,13154.956112259992,80.79917193000438,53545.23293712001 2022-11-02,10:26:50.000,306,11027364,12605,0,1667384809,13154.935903329992,80.79212279999774,53545.1560788 2022-11-02,10:26:51.000,306,11027342,12965,0,1667384810,13154.908958089996,80.80622106000374,53545.170053040005 2022-11-02,10:26:52.000,306,11027342,12645,0,1667384811,13154.942639640001,80.8132701900031,53545.19101440001 2022-11-02,10:26:53.000,306,11027346,12805,0,1667384812,13154.956112259992,80.8767123600046,53545.121143200005 2022-11-02,10:26:54.000,306,11027312,12805,0,1667384813,13155.023475360002,80.86966322999797,53545.121143200005 2022-11-02,10:26:55.000,306,11027328,12765,0,1667384814,13155.084102150002,80.89785975000268,53545.18402728 2022-11-02,10:26:56.000,306,11027361,12805,0,1667384815,13155.043684290002,80.8767123600046,53545.20498864 2022-11-02,10:26:57.000,306,11027322,12805,0,1667384816,13155.016739049992,80.89785975000268,53545.12813032 2022-11-02,10:26:58.000,306,11027331,12605,0,1667384817,13154.996530119992,80.86261409999861,53545.25389848 2022-11-02,10:26:59.000,306,11027355,12605,0,1667384818,13154.976321189992,80.86966322999797,53545.22595 2022-11-02,10:27:00.000,306,11027347,12445,0,1667384819,13154.935903329992,80.85556496999925,53545.20498864 2022-11-02,10:27:01.000,306,11027340,12765,0,1667384820,13154.895485469991,80.82736845000181,53545.27485984 2022-11-02,10:27:02.000,306,11027342,12645,0,1667384821,13154.882012850001,80.8132701900031,53545.25389848 2022-11-02,10:27:03.000,306,11027328,12765,0,1667384822,13154.814649749991,80.77097540999966,53545.21197576001 2022-11-02,10:27:04.000,306,11027352,12805,0,1667384823,13154.814649749991,80.71458237000479,53545.30979544001 2022-11-02,10:27:05.000,306,11027324,12525,0,1667384824,13154.84159499,80.72163150000415,53545.32376968 2022-11-02,10:27:06.000,306,11027362,12845,0,1667384825,13154.875276539991,80.77802453999902,53545.288834080005 2022-11-02,10:27:07.000,306,11027335,12885,0,1667384826,13154.875276539991,80.79917193000438,53545.30280832 2022-11-02,10:27:08.000,306,11027315,12765,0,1667384827,13154.902221780001,80.84146671000053,53545.27485984 2022-11-02,10:27:09.000,306,11027353,12765,0,1667384828,13154.915694399991,80.84146671000053,53545.23293712001 2022-11-02,10:27:10.000,306,11027332,12565,0,1667384829,13154.969584879997,80.85556496999925,53545.288834080005 2022-11-02,10:27:11.000,306,11027295,12845,0,1667384830,13154.983057500001,80.86966322999797,53545.288834080005 2022-11-02,10:27:12.000,306,11027300,12765,0,1667384831,13155.050420599997,80.9472036599982,53545.239924240006 2022-11-02,10:27:13.000,306,11027334,12605,0,1667384832,13155.185146800002,80.95425279000483,53545.2958212 2022-11-02,10:27:14.000,306,11027306,12805,0,1667384833,13155.171674179997,80.93310539999948,53545.27485984 2022-11-02,10:27:15.000,306,11027373,12605,0,1667384834,13155.225564660002,80.8767123600046,53545.31678256 2022-11-02,10:27:16.000,306,11027364,12805,0,1667384835,13155.252509899998,80.8767123600046,53545.33075680001 2022-11-02,10:27:17.000,306,11027327,12765,0,1667384836,13155.313136689998,80.86966322999797,53545.2958212 2022-11-02,10:27:18.000,306,11027321,12805,0,1667384837,13155.225564660002,80.84146671000053,53545.27485984 2022-11-02,10:27:19.000,306,11027328,12645,0,1667384838,13155.245773590002,80.80622106000374,53545.26088560001 2022-11-02,10:27:20.000,306,11027341,12405,0,1667384839,13155.286191449988,80.7639262800003,53545.40062800001 2022-11-02,10:27:21.000,306,11027319,12645,0,1667384840,13155.292927759998,80.75687715000095,53545.42158936 2022-11-02,10:27:22.000,306,11027337,12725,0,1667384841,13155.279455139993,80.7004841099988,53545.386653760004 2022-11-02,10:27:23.000,306,11027358,12965,0,1667384842,13155.245773590002,80.68638585000008,53545.31678256 2022-11-02,10:27:24.000,306,11027355,12805,0,1667384843,13155.286191449988,80.69343497999944,53545.37966664001 2022-11-02,10:27:25.000,306,11027345,12765,0,1667384844,13155.319872999993,80.67228759000136,53545.337743920005 2022-11-02,10:27:26.000,306,11027289,12445,0,1667384845,13155.360290859993,80.665238460002,53545.37267952 2022-11-02,10:27:27.000,306,11027361,12445,0,1667384846,13155.326609309988,80.63704194000456,53545.32376968 2022-11-02,10:27:28.000,306,11027349,12805,0,1667384847,13155.279455139993,80.60884541999985,53545.435563600004 2022-11-02,10:27:29.000,306,11027339,12725,0,1667384848,13155.292927759998,80.55950151000434,53545.407615120006 2022-11-02,10:27:30.000,306,11027338,12685,0,1667384849,13155.340081929993,80.5524523799977,53545.44953784001 2022-11-02,10:27:31.000,306,11027313,12725,0,1667384850,13155.367027169988,80.53835411999898,53545.41460224 2022-11-02,10:27:32.000,306,11027304,12725,0,1667384851,13155.380499789993,80.53130498999963,53545.456524960005 2022-11-02,10:27:33.000,306,11027354,12405,0,1667384852,13155.313136689998,80.5665506400037,53545.41460224 2022-11-02,10:27:34.000,306,11027312,12725,0,1667384853,13155.299664069993,80.54540324999834,53545.407615120006 2022-11-02,10:27:35.000,306,11027311,12485,0,1667384854,13155.326609309988,80.64409107000392,53545.51242192 2022-11-02,10:27:36.000,306,11027328,12485,0,1667384855,13155.380499789993,80.72163150000415,53545.5403704 2022-11-02,10:27:37.000,306,11027330,12645,0,1667384856,13155.326609309988,80.7639262800003,53545.5403704 2022-11-02,10:27:38.000,306,11027362,12805,0,1667384857,13155.259246209993,80.75687715000095,53545.53338328 2022-11-02,10:27:39.000,306,11027339,12725,0,1667384858,13155.252509899998,80.70753323999816,53545.575306000006 2022-11-02,10:27:40.000,306,11027291,12725,0,1667384859,13155.191883109997,80.72868063000351,53545.56831888001 2022-11-02,10:27:41.000,306,11027308,12645,0,1667384860,13155.151465249997,80.72868063000351,53545.56133176 2022-11-02,10:27:42.000,306,11027317,12805,0,1667384861,13155.191883109997,80.74277889000223,53545.53338328 2022-11-02,10:27:43.000,306,11027301,12445,0,1667384862,13155.070629529997,80.73572976000287,53545.5403704 2022-11-02,10:27:44.000,306,11027337,12605,0,1667384863,13155.077365839992,80.69343497999944,53545.603254480004 2022-11-02,10:27:45.000,306,11027337,12685,0,1667384864,13155.057156909992,80.665238460002,53545.63819008 2022-11-02,10:27:46.000,306,11027172,12645,0,1667384865,13155.016739049992,80.72868063000351,53545.64517720001 2022-11-02,10:27:47.000,306,11027363,12725,0,1667384866,13155.063893220002,80.75687715000095,53545.722035520004 2022-11-02,10:27:48.000,306,11027344,12645,0,1667384867,13155.057156909992,80.77802453999902,53545.65915144 2022-11-02,10:27:49.000,306,11027341,12965,0,1667384868,13155.084102150002,80.8767123600046,53545.61722872001 2022-11-02,10:27:50.000,306,11027330,12605,0,1667384869,13155.090838459997,80.89081062000332,53545.65216432 2022-11-02,10:27:51.000,306,11027317,12605,0,1667384870,13155.124520010002,80.96130192000419,53545.71504840001 2022-11-02,10:27:52.000,306,11027331,12685,0,1667384871,13155.158201559992,80.96835105000355,53545.78491960001 2022-11-02,10:27:53.000,306,11027349,12605,0,1667384872,13155.137992629992,80.93310539999948,53545.75697112 2022-11-02,10:27:54.000,306,11027309,12765,0,1667384873,13155.090838459997,80.90490888000204,53545.76395824001 2022-11-02,10:27:55.000,306,11027369,12765,0,1667384874,13155.057156909992,80.86966322999797,53545.83382944001 2022-11-02,10:27:56.000,306,11027322,12565,0,1667384875,13155.043684290002,80.86966322999797,53545.82684232 2022-11-02,10:27:57.000,306,11027361,12765,0,1667384876,13155.043684290002,80.86966322999797,53545.80588096 2022-11-02,10:27:58.000,306,11027342,12725,0,1667384877,13155.043684290002,80.9119580100014,53545.77793248 2022-11-02,10:27:59.000,306,11027318,12685,0,1667384878,13155.016739049992,80.83441758000117,53545.8547908 2022-11-02,10:28:00.000,306,11027293,12605,0,1667384879,13155.077365839992,80.84146671000053,53545.959597600006 2022-11-02,10:28:01.000,306,11027363,12765,0,1667384880,13155.057156909992,80.7639262800003,53545.95261048001 2022-11-02,10:28:02.000,306,11027325,12805,0,1667384881,13155.043684290002,80.72868063000351,53545.910687760006 2022-11-02,10:28:03.000,306,11027372,12965,0,1667384882,13154.949375949996,80.7004841099988,53545.87575216 2022-11-02,10:28:04.000,306,11027339,12645,0,1667384883,13154.922430710001,80.71458237000479,53545.86876504 2022-11-02,10:28:05.000,306,11027327,12685,0,1667384884,13154.868540229996,80.7004841099988,53545.924662 2022-11-02,10:28:06.000,306,11027388,12805,0,1667384885,13154.794440819991,80.62294367999857,53545.910687760006 2022-11-02,10:28:07.000,306,11027374,12725,0,1667384886,13154.73381402999,80.60884541999985,53545.86876504 2022-11-02,10:28:08.000,306,11027316,12645,0,1667384887,13154.7809682,80.65114020000328,53545.90370064001 2022-11-02,10:28:09.000,306,11027324,13005,0,1667384888,13154.747286649996,80.64409107000392,53545.89671352 2022-11-02,10:28:10.000,306,11027301,12565,0,1667384889,13154.767495579996,80.70753323999816,53545.93164912001 2022-11-02,10:28:11.000,306,11027335,12765,0,1667384890,13154.747286649996,80.77097540999966,53545.93164912001 2022-11-02,10:28:12.000,306,11027339,12685,0,1667384891,13154.67992355,80.78507366999838,53545.93164912001 2022-11-02,10:28:13.000,306,11027325,12685,0,1667384892,13154.646241999995,80.82736845000181,53545.87575216 2022-11-02,10:28:14.000,306,11027363,12805,0,1667384893,13154.65971462,80.84851583999989,53545.89671352 2022-11-02,10:28:15.000,306,11027324,12645,0,1667384894,13154.706868789995,80.90490888000204,53545.959597600006 2022-11-02,10:28:16.000,306,11027278,12845,0,1667384895,13154.747286649996,80.9472036599982,53546.01549456 2022-11-02,10:28:17.000,306,11027342,12805,0,1667384896,13154.71360509999,80.95425279000483,53546.01549456 2022-11-02,10:28:18.000,306,11027306,12845,0,1667384897,13154.686659859995,80.92605627000012,53545.95261048001 2022-11-02,10:28:19.000,306,11027397,12725,0,1667384898,13154.794440819991,80.93310539999948,53546.057417280004 2022-11-02,10:28:20.000,306,11027316,12805,0,1667384899,13154.75402295999,80.98244931000227,53546.02946880001 2022-11-02,10:28:21.000,306,11027321,12805,0,1667384900,13154.794440819991,81.0106458299997,53546.04344304 2022-11-02,10:28:22.000,306,11027320,12765,0,1667384901,13154.794440819991,81.02474408999842,53546.057417280004 2022-11-02,10:28:23.000,306,11027360,13045,0,1667384902,13154.76075927,81.02474408999842,53545.98754608 2022-11-02,10:28:24.000,306,11027352,12765,0,1667384903,13154.7809682,81.03884235000442,53546.03645592 2022-11-02,10:28:25.000,306,11027359,12885,0,1667384904,13154.84159499,80.96130192000419,53546.14126272 2022-11-02,10:28:26.000,306,11027345,12725,0,1667384905,13154.834858679991,80.9472036599982,53546.14824984001 2022-11-02,10:28:27.000,306,11027374,12805,0,1667384906,13154.861803920001,80.89785975000268,53546.1342756 2022-11-02,10:28:28.000,306,11027362,12445,0,1667384907,13154.882012850001,80.9119580100014,53546.11331424 2022-11-02,10:28:29.000,306,11027375,12725,0,1667384908,13154.935903329992,80.86261409999861,53546.16222408 2022-11-02,10:28:30.000,306,11027325,12725,0,1667384909,13155.010002739997,80.9119580100014,53546.21113392 2022-11-02,10:28:31.000,306,11027327,12765,0,1667384910,13155.043684290002,80.93310539999948,53546.18318544 2022-11-02,10:28:32.000,306,11027348,12685,0,1667384911,13155.151465249997,80.93310539999948,53546.25305664 2022-11-02,10:28:33.000,306,11027351,12805,0,1667384912,13155.205355730002,80.89785975000268,53546.274018000004 2022-11-02,10:28:34.000,306,11027316,12565,0,1667384913,13155.232300969998,80.86966322999797,53546.25305664 2022-11-02,10:28:35.000,306,11027353,12565,0,1667384914,13155.299664069993,80.86261409999861,53546.35786344 2022-11-02,10:28:36.000,306,11027349,12605,0,1667384915,13155.306400379988,80.85556496999925,53546.33690208001 2022-11-02,10:28:37.000,306,11027339,12685,0,1667384916,13155.306400379988,80.82736845000181,53546.37183768 2022-11-02,10:28:38.000,306,11027347,12765,0,1667384917,13155.265982520003,80.84851583999989,53546.35087632 2022-11-02,10:28:39.000,306,11027330,12765,0,1667384918,13155.272718829998,80.90490888000204,53546.32292784 2022-11-02,10:28:40.000,306,11027346,12765,0,1667384919,13155.360290859993,80.90490888000204,53546.45568312001 2022-11-02,10:28:41.000,306,11027333,12765,0,1667384920,13155.346818239988,80.91900714000076,53546.50459296001 2022-11-02,10:28:42.000,306,11027326,12805,0,1667384921,13155.353554549998,80.93310539999948,53546.49061872 2022-11-02,10:28:43.000,306,11027338,12725,0,1667384922,13155.272718829998,81.0106458299997,53546.413760400006 2022-11-02,10:28:44.000,306,11027359,12885,0,1667384923,13155.286191449988,80.99654757000098,53546.5185672 2022-11-02,10:28:45.000,306,11027318,12685,0,1667384924,13155.185146800002,81.00359670000034,53546.47664448 2022-11-02,10:28:46.000,306,11027325,12645,0,1667384925,13155.117783699992,81.04589148000377,53546.53952856 2022-11-02,10:28:47.000,306,11027356,12685,0,1667384926,13154.949375949996,81.03884235000442,53546.48363160001 2022-11-02,10:28:48.000,306,11027339,12445,0,1667384927,13154.962848570001,80.99654757000098,53546.49061872 2022-11-02,10:28:49.000,306,11027351,12485,0,1667384928,13154.902221780001,80.99654757000098,53546.52555432 2022-11-02,10:28:50.000,306,11027336,12725,0,1667384929,13154.908958089996,81.01769495999906,53546.56747704 2022-11-02,10:28:51.000,306,11027309,12725,0,1667384930,13154.855067609991,80.97540018000291,53546.581451280006 2022-11-02,10:28:52.000,306,11027353,12645,0,1667384931,13154.828122369996,80.96835105000355,53546.5185672 2022-11-02,10:28:53.000,306,11027311,12645,0,1667384932,13154.80117713,80.94015452999884,53546.49061872 2022-11-02,10:28:54.000,306,11027325,12885,0,1667384933,13154.774231889991,80.90490888000204,53546.49760584 2022-11-02,10:28:55.000,306,11027360,12885,0,1667384934,13154.774231889991,80.88376149000396,53546.67228384001 2022-11-02,10:28:56.000,306,11027339,12805,0,1667384935,13154.73381402999,80.86966322999797,53546.5884384 2022-11-02,10:28:57.000,306,11027325,12685,0,1667384936,13154.67318723999,80.82031932000245,53546.5884384 2022-11-02,10:28:58.000,306,11027339,12565,0,1667384937,13154.605824139995,80.78507366999838,53546.560489920004 2022-11-02,10:28:59.000,306,11027356,12965,0,1667384938,13154.61929676,80.71458237000479,53546.57446416001 2022-11-02,10:29:00.000,306,11027312,12645,0,1667384939,13154.55866997,80.72868063000351,53546.62337400001 2022-11-02,10:29:01.000,306,11027343,12605,0,1667384940,13154.565406279995,80.7004841099988,53546.609399760004 2022-11-02,10:29:02.000,306,11027356,12445,0,1667384941,13154.49804318,80.67933672000072,53546.53254144001 2022-11-02,10:29:03.000,306,11027338,12525,0,1667384942,13154.504779489995,80.62294367999857,53546.48363160001 2022-11-02,10:29:04.000,306,11027384,12725,0,1667384943,13154.565406279995,80.63704194000456,53546.511580080005 2022-11-02,10:29:05.000,306,11027314,12765,0,1667384944,13154.63950569,80.53835411999898,53546.53254144001 2022-11-02,10:29:06.000,306,11027362,12685,0,1667384945,13154.63950569,80.5665506400037,53546.59542552 2022-11-02,10:29:07.000,306,11027342,12525,0,1667384946,13154.646241999995,80.53130498999963,53546.52555432 2022-11-02,10:29:08.000,306,11027358,12925,0,1667384947,13154.63276937999,80.54540324999834,53546.511580080005 2022-11-02,10:29:09.000,306,11027388,12685,0,1667384948,13154.67318723999,80.53130498999963,53546.53952856 2022-11-02,10:29:10.000,306,11027355,12685,0,1667384949,13154.75402295999,80.54540324999834,53546.49760584 2022-11-02,10:29:11.000,306,11027337,12645,0,1667384950,13154.747286649996,80.57359977000306,53546.54651568 2022-11-02,10:29:12.000,306,11027330,12645,0,1667384951,13154.794440819991,80.57359977000306,53546.60241264001 2022-11-02,10:29:13.000,306,11027320,12645,0,1667384952,13154.76075927,80.53835411999898,53546.59542552 2022-11-02,10:29:14.000,306,11027329,12965,0,1667384953,13154.65297830999,80.58064890000242,53546.560489920004 2022-11-02,10:29:15.000,306,11027367,12525,0,1667384954,13154.70013248,80.5524523799977,53546.62337400001 2022-11-02,10:29:16.000,306,11027316,12645,0,1667384955,13154.686659859995,80.54540324999834,53546.57446416001 2022-11-02,10:29:17.000,306,11027310,12645,0,1667384956,13154.70013248,80.5665506400037,53546.61638688 2022-11-02,10:29:18.000,306,11027360,12565,0,1667384957,13154.61929676,80.59474716000113,53546.57446416001 2022-11-02,10:29:19.000,306,11027339,12605,0,1667384958,13154.646241999995,80.62294367999857,53546.5884384 2022-11-02,10:29:20.000,306,11027309,12725,0,1667384959,13154.646241999995,80.65818933000264,53546.68625808 2022-11-02,10:29:21.000,306,11027338,12685,0,1667384960,13154.605824139995,80.74277889000223,53546.68625808 2022-11-02,10:29:22.000,306,11027340,12645,0,1667384961,13154.585615209995,80.78507366999838,53546.66529672 2022-11-02,10:29:23.000,306,11027384,12725,0,1667384962,13154.524988419995,80.88376149000396,53546.60241264001 2022-11-02,10:29:24.000,306,11027362,12605,0,1667384963,13154.53846104,80.93310539999948,53546.609399760004 2022-11-02,10:29:25.000,306,11027338,12645,0,1667384964,13154.49130686999,80.96130192000419,53546.65132248001 2022-11-02,10:29:26.000,306,11027323,12605,0,1667384965,13154.504779489995,80.93310539999948,53546.65132248001 2022-11-02,10:29:27.000,306,11027396,12565,0,1667384966,13154.376789599999,80.92605627000012,53546.57446416001 2022-11-02,10:29:28.000,306,11027309,12605,0,1667384967,13154.45088900999,80.85556496999925,53546.63734824 2022-11-02,10:29:29.000,306,11027353,12445,0,1667384968,13154.51151579999,80.84146671000053,53546.679270960005 2022-11-02,10:29:30.000,306,11027350,12645,0,1667384969,13154.53846104,80.77802453999902,53546.71420656 2022-11-02,10:29:31.000,306,11027309,12645,0,1667384970,13154.51151579999,80.72163150000415,53546.66529672 2022-11-02,10:29:32.000,306,11027357,12645,0,1667384971,13154.504779489995,80.67933672000072,53546.68625808 2022-11-02,10:29:33.000,306,11027356,12885,0,1667384972,13154.39026221999,80.62999280999793,53546.61638688 2022-11-02,10:29:34.000,306,11027301,12445,0,1667384973,13154.376789599999,80.54540324999834,53546.60241264001 2022-11-02,10:29:35.000,306,11027348,13005,0,1667384974,13154.37005328999,80.51720673000091,53546.71420656 2022-11-02,10:29:36.000,306,11027335,12605,0,1667384975,13154.309426499989,80.41146978000324,53546.5884384 2022-11-02,10:29:37.000,306,11027361,12485,0,1667384976,13154.275744949999,80.36212587000045,53546.61638688 2022-11-02,10:29:38.000,306,11027361,12765,0,1667384977,13154.269008639989,80.29163456999959,53546.56747704 2022-11-02,10:29:39.000,306,11027341,12685,0,1667384978,13154.295953879999,80.22114326999872,53546.609399760004 2022-11-02,10:29:40.000,306,11027307,12725,0,1667384979,13154.322899119994,80.13655370999913,53546.59542552 2022-11-02,10:29:41.000,306,11027320,12485,0,1667384980,13154.356580669999,80.13655370999913,53546.630361120006 2022-11-02,10:29:42.000,306,11027317,12965,0,1667384981,13154.39026221999,80.0731115400049,53546.630361120006 2022-11-02,10:29:43.000,306,11027331,12645,0,1667384982,13154.41047114999,80.0731115400049,53546.50459296001 2022-11-02,10:29:44.000,306,11027316,12725,0,1667384983,13154.49130686999,80.00262024000403,53546.57446416001 2022-11-02,10:29:45.000,306,11027307,12685,0,1667384984,13154.565406279995,80.03786589000083,53546.61638688 2022-11-02,10:29:46.000,306,11027332,12845,0,1667384985,13154.61256044999,80.03786589000083,53546.560489920004 2022-11-02,10:29:47.000,306,11027332,12805,0,1667384986,13154.53846104,80.03786589000083,53546.53952856 2022-11-02,10:29:48.000,306,11027359,12605,0,1667384987,13154.464361629995,80.06606240999827,53546.42773464 2022-11-02,10:29:49.000,306,11027370,12725,0,1667384988,13154.41720746,80.05196414999955,53546.42074752 2022-11-02,10:29:50.000,306,11027343,12645,0,1667384989,13154.47783425,80.0731115400049,53546.511580080005 2022-11-02,10:29:51.000,306,11027294,12685,0,1667384990,13154.403734839994,80.1436028399985,53546.53952856 2022-11-02,10:29:52.000,306,11027368,12965,0,1667384991,13154.49130686999,80.17884849000257,53546.55350280001 2022-11-02,10:29:53.000,306,11027380,12685,0,1667384992,13154.423943769994,80.20704501,53546.511580080005 2022-11-02,10:29:54.000,306,11027310,12885,0,1667384993,13154.403734839994,80.20704501,53546.5185672 2022-11-02,10:29:55.000,306,11027364,12565,0,1667384994,13154.41047114999,80.28458544000023,53546.49760584 2022-11-02,10:29:56.000,306,11027347,12885,0,1667384995,13154.383525909994,80.24229066000407,53546.50459296001 2022-11-02,10:29:57.000,306,11027354,12645,0,1667384996,13154.235327089998,80.23524153000471,53546.48363160001 2022-11-02,10:29:58.000,306,11027372,12885,0,1667384997,13154.174700299998,80.18589762000192,53546.39978616 2022-11-02,10:29:59.000,306,11027371,12485,0,1667384998,13154.147755059988,80.18589762000192,53546.38581192001 2022-11-02,10:30:00.000,306,11027351,12485,0,1667384999,13154.167963989988,80.1436028399985,53546.45568312001 2022-11-02,10:30:01.000,306,11027379,12725,0,1667385000,13154.093864579998,80.1436028399985,53546.40677328001 2022-11-02,10:30:02.000,306,11027354,12685,0,1667385001,13154.073655649998,80.16475023000385,53546.36485056001 2022-11-02,10:30:03.000,306,11027325,12605,0,1667385002,13153.959138379993,80.1717993600032,53546.28100512 2022-11-02,10:30:04.000,306,11027376,12805,0,1667385003,13154.006292550002,80.1083571900017,53546.32991496 2022-11-02,10:30:05.000,306,11027360,12725,0,1667385004,13154.013028859998,80.06606240999827,53546.3089536 2022-11-02,10:30:06.000,306,11027346,12965,0,1667385005,13153.986083620002,79.98852197999804,53546.30196648 2022-11-02,10:30:07.000,306,11027369,12885,0,1667385006,13153.932193139997,79.93212894000317,53546.19715968001 2022-11-02,10:30:08.000,306,11027320,12605,0,1667385007,13153.965874690002,79.84753938000358,53546.2041468 2022-11-02,10:30:09.000,306,11027298,12845,0,1667385008,13154.026501480002,79.75590069000464,53546.294979360006 2022-11-02,10:30:10.000,306,11027323,12445,0,1667385009,13154.033237789998,79.68540939000377,53546.225108160004 2022-11-02,10:30:11.000,306,11027360,12525,0,1667385010,13153.932193139997,79.63606548000098,53546.225108160004 2022-11-02,10:30:12.000,306,11027309,12725,0,1667385011,13153.999556239993,79.57262330999947,53546.18318544 2022-11-02,10:30:13.000,306,11027372,12565,0,1667385012,13153.959138379993,79.5162302700046,53546.127288480006 2022-11-02,10:30:14.000,306,11027376,12605,0,1667385013,13154.006292550002,79.50918113999796,53546.12030136001 2022-11-02,10:30:15.000,306,11027311,12645,0,1667385014,13154.073655649998,79.48098462000053,53546.14126272 2022-11-02,10:30:16.000,306,11027359,12765,0,1667385015,13154.100600889993,79.48098462000053,53546.14824984001 2022-11-02,10:30:17.000,306,11027311,12605,0,1667385016,13154.046710410003,79.41754244999902,53546.08536576 2022-11-02,10:30:18.000,306,11027297,12525,0,1667385017,13154.046710410003,79.35410028000479,53546.07139152001 2022-11-02,10:30:19.000,306,11027358,12725,0,1667385018,13154.066919340003,79.29770724000264,53546.078378640006 2022-11-02,10:30:20.000,306,11027319,12525,0,1667385019,13154.033237789998,79.2554124599992,53546.1342756 2022-11-02,10:30:21.000,306,11027328,12565,0,1667385020,13154.013028859998,79.19901942000433,53546.03645592 2022-11-02,10:30:22.000,306,11027314,12805,0,1667385021,13153.965874690002,79.12852812000347,53546.05043016001 2022-11-02,10:30:23.000,306,11027354,12605,0,1667385022,13153.871566349997,79.10033159999875,53545.94562336 2022-11-02,10:30:24.000,306,11027306,12445,0,1667385023,13153.911984209997,79.05098769000324,53546.01549456 2022-11-02,10:30:25.000,306,11027337,12765,0,1667385024,13153.938929449992,79.02279116999853,53546.05043016001 2022-11-02,10:30:26.000,306,11027323,12885,0,1667385025,13153.925456830002,79.02279116999853,53546.07139152001 2022-11-02,10:30:27.000,306,11027350,12605,0,1667385026,13153.918720519992,79.02984029999789,53546.078378640006 2022-11-02,10:30:28.000,306,11027307,12965,0,1667385027,13153.858093729992,79.06508595000196,53545.98055896001 2022-11-02,10:30:29.000,306,11027350,12445,0,1667385028,13153.898511589992,79.07918421000068,53546.02946880001 2022-11-02,10:30:30.000,306,11027345,12725,0,1667385029,13153.952402069997,79.0580368200026,53546.04344304 2022-11-02,10:30:31.000,306,11027308,12565,0,1667385030,13153.972610999997,79.10738072999811,53546.04344304 2022-11-02,10:30:32.000,306,11027353,13005,0,1667385031,13154.046710410003,79.0580368200026,53546.0644044 2022-11-02,10:30:33.000,306,11027374,12645,0,1667385032,13154.066919340003,79.03688943000452,53546.08536576 2022-11-02,10:30:34.000,306,11027350,12765,0,1667385033,13154.073655649998,79.0580368200026,53546.04344304 2022-11-02,10:30:35.000,306,11027346,12605,0,1667385034,13154.127546129988,79.04393856000388,53545.98754608 2022-11-02,10:30:36.000,306,11027376,12725,0,1667385035,13154.134282439998,79.05098769000324,53546.02248168 2022-11-02,10:30:37.000,306,11027347,12805,0,1667385036,13154.161227679993,79.0580368200026,53546.04344304 2022-11-02,10:30:38.000,306,11027297,12645,0,1667385037,13154.194909229998,79.08623334000004,53546.0644044 2022-11-02,10:30:39.000,306,11027370,12805,0,1667385038,13154.161227679993,79.02984029999789,53546.078378640006 2022-11-02,10:30:40.000,306,11027346,12845,0,1667385039,13154.154491369998,79.0580368200026,53546.008507440005 2022-11-02,10:30:41.000,306,11027377,12645,0,1667385040,13154.228590779989,79.00869290999981,53546.106327120004 2022-11-02,10:30:42.000,306,11027386,12765,0,1667385041,13154.235327089998,79.01574203999917,53546.12030136001 2022-11-02,10:30:43.000,306,11027352,12725,0,1667385042,13154.134282439998,78.9593490000043,53546.078378640006 2022-11-02,10:30:44.000,306,11027343,12725,0,1667385043,13154.208381849989,78.95229986999766,53546.09934000001 2022-11-02,10:30:45.000,306,11027328,12725,0,1667385044,13154.161227679993,78.89590683000279,53546.09235288 2022-11-02,10:30:46.000,306,11027328,12805,0,1667385045,13154.167963989988,78.90295596000215,53546.09235288 2022-11-02,10:30:47.000,306,11027370,12485,0,1667385046,13154.114073509998,78.88885770000343,53546.057417280004 2022-11-02,10:30:48.000,306,11027319,12965,0,1667385047,13154.127546129988,78.83246466000128,53546.12030136001 2022-11-02,10:30:49.000,306,11027320,12485,0,1667385048,13154.141018749993,78.78312074999849,53546.15523696 2022-11-02,10:30:50.000,306,11027364,12645,0,1667385049,13154.147755059988,78.8113172700032,53546.05043016001 2022-11-02,10:30:51.000,306,11027352,12445,0,1667385050,13154.228590779989,78.76197336000041,53546.15523696 2022-11-02,10:30:52.000,306,11027320,12605,0,1667385051,13154.309426499989,78.74787510000169,53546.11331424 2022-11-02,10:30:53.000,306,11027330,12645,0,1667385052,13154.336371739999,78.76197336000041,53546.11331424 2022-11-02,10:30:54.000,306,11027323,12885,0,1667385053,13154.34984435999,78.74082597000233,53546.07139152001 2022-11-02,10:30:55.000,306,11027337,12525,0,1667385054,13154.464361629995,78.72672771000362,53546.23209528 2022-11-02,10:30:56.000,306,11027335,12725,0,1667385055,13154.49804318,78.69148205999954,53546.28799224001 2022-11-02,10:30:57.000,306,11027340,12445,0,1667385056,13154.45762532,78.70558031999826,53546.25305664 2022-11-02,10:30:58.000,306,11027301,12805,0,1667385057,13154.43068007999,78.67738380000083,53546.21812104001 2022-11-02,10:30:59.000,306,11027358,12805,0,1667385058,13154.41047114999,78.65623641000275,53546.26004376 2022-11-02,10:31:00.000,306,11027340,12885,0,1667385059,13154.383525909994,78.64918728000339,53546.23908240001 2022-11-02,10:31:01.000,306,11027341,12445,0,1667385060,13154.34984435999,78.67738380000083,53546.25305664 2022-11-02,10:31:02.000,306,11027340,12565,0,1667385061,13154.34984435999,78.64213815000403,53546.26004376 2022-11-02,10:31:03.000,306,11027286,12605,0,1667385062,13154.282481259994,78.5998433700006,53546.246069520006 2022-11-02,10:31:04.000,306,11027354,12485,0,1667385063,13154.302690189994,78.59279424000124,53546.25305664 2022-11-02,10:31:05.000,306,11027323,12885,0,1667385064,13154.269008639989,78.58574511000188,53546.32991496 2022-11-02,10:31:06.000,306,11027348,12645,0,1667385065,13154.242063399994,78.58574511000188,53546.26703088001 2022-11-02,10:31:07.000,306,11027335,12725,0,1667385066,13154.134282439998,78.54345032999845,53546.30196648 2022-11-02,10:31:08.000,306,11027299,12805,0,1667385067,13154.053446719998,78.54345032999845,53546.23908240001 2022-11-02,10:31:09.000,306,11027327,12485,0,1667385068,13153.999556239993,78.5011555500023,53546.26004376 2022-11-02,10:31:10.000,306,11027332,12605,0,1667385069,13153.999556239993,78.50820468000165,53546.246069520006 2022-11-02,10:31:11.000,306,11027340,12605,0,1667385070,13153.959138379993,78.48705729000358,53546.246069520006 2022-11-02,10:31:12.000,306,11027334,12285,0,1667385071,13153.979347309993,78.5011555500023,53546.30196648 2022-11-02,10:31:13.000,306,11027333,12445,0,1667385072,13153.911984209997,78.47295903000486,53546.23908240001 2022-11-02,10:31:14.000,306,11027267,12725,0,1667385073,13153.898511589992,78.4518116399995,53546.246069520006 2022-11-02,10:31:15.000,306,11027355,12765,0,1667385074,13153.918720519992,78.4518116399995,53546.19715968001 2022-11-02,10:31:16.000,306,11027361,12645,0,1667385075,13153.898511589992,78.43066425000143,53546.19715968001 2022-11-02,10:31:17.000,306,11027343,12445,0,1667385076,13153.871566349997,78.4518116399995,53546.2041468 2022-11-02,10:31:18.000,306,11027322,12605,0,1667385077,13153.844621110002,78.45886076999886,53546.106327120004 2022-11-02,10:31:19.000,306,11027327,12885,0,1667385078,13153.831148489997,78.50820468000165,53546.11331424 2022-11-02,10:31:20.000,306,11027360,12645,0,1667385079,13153.945665760002,78.51525381000101,53546.18318544 2022-11-02,10:31:21.000,306,11027369,12445,0,1667385080,13153.898511589992,78.53640119999909,53546.23908240001 2022-11-02,10:31:22.000,306,11027391,12365,0,1667385081,13153.918720519992,78.5998433700006,53546.23209528 2022-11-02,10:31:23.000,306,11027319,12885,0,1667385082,13153.858093729992,78.57164685000316,53546.23209528 2022-11-02,10:31:24.000,306,11027316,12645,0,1667385083,13153.824412180002,78.59279424000124,53546.1342756 2022-11-02,10:31:25.000,306,11027401,12645,0,1667385084,13153.858093729992,78.59279424000124,53546.2041468 2022-11-02,10:31:26.000,306,11027361,12925,0,1667385085,13153.905247900002,78.57164685000316,53546.19017256 2022-11-02,10:31:27.000,306,11027359,12605,0,1667385086,13153.844621110002,78.62803988999804,53546.23908240001 2022-11-02,10:31:28.000,306,11027333,12605,0,1667385087,13153.824412180002,78.66328554000211,53546.21812104001 2022-11-02,10:31:29.000,306,11027368,12725,0,1667385088,13153.817675869992,78.63508902000467,53546.21113392 2022-11-02,10:31:30.000,306,11027308,12365,0,1667385089,13153.810939559997,78.64213815000403,53546.225108160004 2022-11-02,10:31:31.000,306,11027352,12445,0,1667385090,13153.790730629997,78.62803988999804,53546.21812104001 2022-11-02,10:31:32.000,306,11027322,12605,0,1667385091,13153.763785390001,78.64918728000339,53546.18318544 2022-11-02,10:31:33.000,306,11027319,12565,0,1667385092,13153.703158600001,78.63508902000467,53546.14126272 2022-11-02,10:31:34.000,306,11027365,12285,0,1667385093,13153.709894909996,78.5998433700006,53546.2041468 2022-11-02,10:31:35.000,306,11027342,12565,0,1667385094,13153.676213359991,78.59279424000124,53546.225108160004 2022-11-02,10:31:36.000,306,11027304,12725,0,1667385095,13153.716631219992,78.5998433700006,53546.25305664 2022-11-02,10:31:37.000,306,11027351,12685,0,1667385096,13153.703158600001,78.57869598000252,53546.23908240001 2022-11-02,10:31:38.000,306,11027340,12565,0,1667385097,13153.649268119996,78.62099075999868,53546.18318544 2022-11-02,10:31:39.000,306,11027353,12685,0,1667385098,13153.642531810001,78.5645977200038,53546.19715968001 2022-11-02,10:31:40.000,306,11027368,12485,0,1667385099,13153.629059189996,78.57869598000252,53546.16921120001 2022-11-02,10:31:41.000,306,11027338,12645,0,1667385100,13153.662740740001,78.60689249999996,53546.225108160004 2022-11-02,10:31:42.000,306,11027356,12765,0,1667385101,13153.676213359991,78.61394162999932,53546.2041468 2022-11-02,10:31:43.000,306,11027363,12525,0,1667385102,13153.682949670001,78.63508902000467,53546.16222408 2022-11-02,10:31:44.000,306,11027355,12765,0,1667385103,13153.763785390001,78.64213815000403,53546.19017256 2022-11-02,10:31:45.000,306,11027335,12805,0,1667385104,13153.844621110002,78.64213815000403,53546.23209528 2022-11-02,10:31:46.000,306,11027322,12605,0,1667385105,13153.864830040002,78.64918728000339,53546.21812104001 2022-11-02,10:31:47.000,306,11027372,12725,0,1667385106,13153.878302659992,78.62099075999868,53546.21812104001 2022-11-02,10:31:48.000,306,11027373,12565,0,1667385107,13153.844621110002,78.5998433700006,53546.176198320005 2022-11-02,10:31:49.000,306,11027344,12725,0,1667385108,13153.891775279997,78.57164685000316,53546.23209528 2022-11-02,10:31:50.000,306,11027358,12445,0,1667385109,13153.945665760002,78.57164685000316,53546.25305664 2022-11-02,10:31:51.000,306,11027382,12645,0,1667385110,13153.864830040002,78.57164685000316,53546.26703088001 2022-11-02,10:31:52.000,306,11027344,12645,0,1667385111,13153.938929449992,78.54345032999845,53546.32292784 2022-11-02,10:31:53.000,306,11027315,12605,0,1667385112,13153.925456830002,78.52230294000037,53546.30196648 2022-11-02,10:31:54.000,306,11027360,12685,0,1667385113,13153.878302659992,78.52230294000037,53546.32991496 2022-11-02,10:31:55.000,306,11027327,12525,0,1667385114,13153.898511589992,78.52935206999973,53546.32292784 2022-11-02,10:31:56.000,306,11027340,12765,0,1667385115,13153.844621110002,78.57164685000316,53546.31594072001 2022-11-02,10:31:57.000,306,11027345,12805,0,1667385116,13153.851357419997,78.57164685000316,53546.36485056001 2022-11-02,10:31:58.000,306,11027345,12645,0,1667385117,13153.770521699997,78.5645977200038,53546.31594072001 2022-11-02,10:31:59.000,306,11027331,12485,0,1667385118,13153.730103839996,78.58574511000188,53546.35786344 2022-11-02,10:32:00.000,306,11027328,12645,0,1667385119,13153.709894909996,78.55754859000444,53546.36485056001 2022-11-02,10:32:01.000,306,11027331,12605,0,1667385120,13153.662740740001,78.53640119999909,53546.42074752 2022-11-02,10:32:02.000,306,11027339,12965,0,1667385121,13153.588641329996,78.46590989999822,53546.413760400006 2022-11-02,10:32:03.000,306,11027397,12565,0,1667385122,13153.51454191999,78.45886076999886,53546.39978616 2022-11-02,10:32:04.000,306,11027350,12485,0,1667385123,13153.46065144,78.46590989999822,53546.36485056001 2022-11-02,10:32:05.000,306,11027317,12725,0,1667385124,13153.42023358,78.5011555500023,53546.413760400006 2022-11-02,10:32:06.000,306,11027347,12485,0,1667385125,13153.346134169995,78.45886076999886,53546.37183768 2022-11-02,10:32:07.000,306,11027336,12645,0,1667385126,13153.29898,78.48705729000358,53546.30196648 2022-11-02,10:32:08.000,306,11027368,12605,0,1667385127,13153.27203475999,78.48705729000358,53546.28799224001 2022-11-02,10:32:09.000,306,11027328,12765,0,1667385128,13153.366343099995,78.46590989999822,53546.3089536 2022-11-02,10:32:10.000,306,11027358,12685,0,1667385129,13153.386552029995,78.5011555500023,53546.28100512 2022-11-02,10:32:11.000,306,11027364,12565,0,1667385130,13153.37981572,78.52230294000037,53546.19017256 2022-11-02,10:32:12.000,306,11027340,12725,0,1667385131,13153.41349726999,78.46590989999822,53546.19017256 2022-11-02,10:32:13.000,306,11027355,12645,0,1667385132,13153.426969889995,78.43066425000143,53546.15523696 2022-11-02,10:32:14.000,306,11027364,12525,0,1667385133,13153.42023358,78.40951686000335,53546.15523696 2022-11-02,10:32:15.000,306,11027309,12965,0,1667385134,13153.43370619999,78.37427120999928,53546.21812104001 2022-11-02,10:32:16.000,306,11027315,12605,0,1667385135,13153.51454191999,78.29673077999905,53546.23908240001 2022-11-02,10:32:17.000,306,11027321,12645,0,1667385136,13153.54148716,78.24738687000354,53546.26004376 2022-11-02,10:32:18.000,306,11027344,12805,0,1667385137,13153.487596679995,78.21214121999947,53546.19715968001 2022-11-02,10:32:19.000,306,11027379,12525,0,1667385138,13153.487596679995,78.12050253000052,53546.176198320005 2022-11-02,10:32:20.000,306,11027356,12645,0,1667385139,13153.528014539996,78.12050253000052,53546.18318544 2022-11-02,10:32:21.000,306,11027358,12725,0,1667385140,13153.629059189996,78.05706035999901,53546.21113392 2022-11-02,10:32:22.000,306,11027344,12605,0,1667385141,13153.662740740001,77.97951992999879,53546.15523696 2022-11-02,10:32:23.000,306,11027384,12845,0,1667385142,13153.635795499991,77.95132341000135,53546.07139152001 2022-11-02,10:32:24.000,306,11027346,12605,0,1667385143,13153.676213359991,77.95837254000071,53546.14824984001 2022-11-02,10:32:25.000,306,11027335,12605,0,1667385144,13153.743576460001,77.92312689000391,53546.176198320005 2022-11-02,10:32:26.000,306,11027351,12605,0,1667385145,13153.757049079992,77.88788123999984,53546.1342756 2022-11-02,10:32:27.000,306,11027283,12765,0,1667385146,13153.790730629997,77.88083211000048,53546.1342756 2022-11-02,10:32:28.000,306,11027299,12565,0,1667385147,13153.750312769997,77.8949303699992,53546.12030136001 2022-11-02,10:32:29.000,306,11027346,12605,0,1667385148,13153.797466939992,77.82443906999833,53546.16921120001 2022-11-02,10:32:30.000,306,11027320,12445,0,1667385149,13153.831148489997,77.81034080999962,53546.18318544 2022-11-02,10:32:31.000,306,11027341,12445,0,1667385150,13153.844621110002,77.82443906999833,53546.18318544 2022-11-02,10:32:32.000,306,11027343,12845,0,1667385151,13153.864830040002,77.8596847200024,53546.21113392 2022-11-02,10:32:33.000,306,11027320,12525,0,1667385152,13153.858093729992,77.90197949999856,53546.14824984001 2022-11-02,10:32:34.000,306,11027372,12565,0,1667385153,13153.810939559997,77.93722515000263,53546.14126272 2022-11-02,10:32:35.000,306,11027298,12605,0,1667385154,13153.810939559997,77.94427428000199,53546.19715968001 2022-11-02,10:32:36.000,306,11027372,12605,0,1667385155,13153.810939559997,77.94427428000199,53546.19715968001 2022-11-02,10:32:37.000,306,11027374,12445,0,1667385156,13153.763785390001,77.97951992999879,53546.176198320005 2022-11-02,10:32:38.000,306,11027377,12805,0,1667385157,13153.716631219992,78.0077164500035,53546.16921120001 2022-11-02,10:32:39.000,306,11027371,12485,0,1667385158,13153.723367530001,78.01476558000286,53546.16921120001 2022-11-02,10:32:40.000,306,11027341,12725,0,1667385159,13153.777258009992,77.96542167000007,53546.21113392 2022-11-02,10:32:41.000,306,11027357,12605,0,1667385160,13153.797466939992,77.97247079999943,53546.3089536 2022-11-02,10:32:42.000,306,11027334,12565,0,1667385161,13153.783994320002,77.97951992999879,53546.16222408 2022-11-02,10:32:43.000,306,11027362,12525,0,1667385162,13153.682949670001,77.97951992999879,53546.1342756 2022-11-02,10:32:44.000,306,11027289,12645,0,1667385163,13153.649268119996,77.95837254000071,53546.16921120001 2022-11-02,10:32:45.000,306,11027316,12805,0,1667385164,13153.709894909996,77.91607776000455,53546.18318544 2022-11-02,10:32:46.000,306,11027351,12605,0,1667385165,13153.703158600001,77.88083211000048,53546.19715968001 2022-11-02,10:32:47.000,306,11027343,12445,0,1667385166,13153.656004429991,77.85263559000305,53546.15523696 2022-11-02,10:32:48.000,306,11027327,12645,0,1667385167,13153.656004429991,77.78214429000218,53546.18318544 2022-11-02,10:32:49.000,306,11027323,12885,0,1667385168,13153.716631219992,77.75394777000474,53546.18318544 2022-11-02,10:32:50.000,306,11027315,12685,0,1667385169,13153.709894909996,77.75394777000474,53546.21113392 2022-11-02,10:32:51.000,306,11027278,12605,0,1667385170,13153.709894909996,77.71870212000067,53546.15523696 2022-11-02,10:32:52.000,306,11027342,12565,0,1667385171,13153.615586569991,77.71165299000131,53546.057417280004 2022-11-02,10:32:53.000,306,11027340,12645,0,1667385172,13153.656004429991,77.65525994999916,53546.02946880001 2022-11-02,10:32:54.000,306,11027378,12645,0,1667385173,13153.709894909996,77.64116169000044,53546.14824984001 2022-11-02,10:32:55.000,306,11027333,12645,0,1667385174,13153.817675869992,77.60591604000365,53546.21113392 2022-11-02,10:32:56.000,306,11027330,12605,0,1667385175,13153.871566349997,77.5847686499983,53546.176198320005 2022-11-02,10:32:57.000,306,11027316,12845,0,1667385176,13153.905247900002,77.57067038999958,53546.08536576 2022-11-02,10:32:58.000,306,11027334,12765,0,1667385177,13153.871566349997,77.5142773500047,53546.08536576 2022-11-02,10:32:59.000,306,11027367,12565,0,1667385178,13153.952402069997,77.52837561000342,53546.14126272 2022-11-02,10:33:00.000,306,11027367,12725,0,1667385179,13153.965874690002,77.57067038999958,53546.15523696 2022-11-02,10:33:01.000,306,11027367,12645,0,1667385180,13153.999556239993,77.55657213000086,53546.16222408 2022-11-02,10:33:02.000,306,11027293,12845,0,1667385181,13154.006292550002,77.57771951999894,53546.14824984001 2022-11-02,10:33:03.000,306,11027308,12525,0,1667385182,13153.986083620002,77.55657213000086,53546.1342756 2022-11-02,10:33:04.000,306,11027358,12725,0,1667385183,13154.039974099993,77.55657213000086,53546.15523696 2022-11-02,10:33:05.000,306,11027344,12685,0,1667385184,13154.141018749993,77.52837561000342,53546.19715968001 2022-11-02,10:33:06.000,306,11027363,12725,0,1667385185,13154.248799709989,77.52837561000342,53546.21113392 2022-11-02,10:33:07.000,306,11027297,12765,0,1667385186,13154.295953879999,77.54247387000214,53546.19715968001 2022-11-02,10:33:08.000,306,11027318,12765,0,1667385187,13154.302690189994,77.52132648000406,53546.127288480006 2022-11-02,10:33:09.000,306,11027380,12485,0,1667385188,13154.39026221999,77.5142773500047,53546.14824984001 2022-11-02,10:33:10.000,306,11027313,12445,0,1667385189,13154.444152699994,77.52132648000406,53546.246069520006 2022-11-02,10:33:11.000,306,11027350,12645,0,1667385190,13154.51151579999,77.53542474000278,53546.25305664 2022-11-02,10:33:12.000,306,11027312,12645,0,1667385191,13154.55866997,77.56362126000022,53546.28799224001 2022-11-02,10:33:13.000,306,11027357,12685,0,1667385192,13154.53846104,77.55657213000086,53546.19715968001 2022-11-02,10:33:14.000,306,11027314,12805,0,1667385193,13154.605824139995,77.50017908999871,53546.28100512 2022-11-02,10:33:15.000,306,11027356,12485,0,1667385194,13154.666450929995,77.44378605000384,53546.35087632 2022-11-02,10:33:16.000,306,11027385,12845,0,1667385195,13154.72034141,77.46493344000191,53546.31594072001 2022-11-02,10:33:17.000,306,11027342,12685,0,1667385196,13154.727077719996,77.47198257000127,53546.35786344 2022-11-02,10:33:18.000,306,11027329,12645,0,1667385197,13154.70013248,77.4508351800032,53546.38581192001 2022-11-02,10:33:19.000,306,11027370,12845,0,1667385198,13154.65297830999,77.46493344000191,53546.35087632 2022-11-02,10:33:20.000,306,11027340,12525,0,1667385199,13154.67992355,77.41558952999912,53546.413760400006 2022-11-02,10:33:21.000,306,11027316,12685,0,1667385200,13154.7809682,77.38034388000233,53546.45568312001 2022-11-02,10:33:22.000,306,11027374,12645,0,1667385201,13154.774231889991,77.38034388000233,53546.511580080005 2022-11-02,10:33:23.000,306,11027382,12725,0,1667385202,13154.727077719996,77.35919649000425,53546.47664448 2022-11-02,10:33:24.000,306,11027351,12645,0,1667385203,13154.73381402999,77.31690171000082,53546.48363160001 2022-11-02,10:33:25.000,306,11027318,12605,0,1667385204,13154.747286649996,77.31690171000082,53546.448696 2022-11-02,10:33:26.000,306,11027340,12685,0,1667385205,13154.76075927,77.30985258000146,53546.49760584 2022-11-02,10:33:27.000,306,11027360,12805,0,1667385206,13154.75402295999,77.25345953999931,53546.47664448 2022-11-02,10:33:28.000,306,11027369,12925,0,1667385207,13154.82138606,77.22526302000188,53546.56747704 2022-11-02,10:33:29.000,306,11027304,12525,0,1667385208,13154.888749159996,77.18296823999844,53546.61638688 2022-11-02,10:33:30.000,306,11027322,12685,0,1667385209,13154.861803920001,77.18296823999844,53546.65132248001 2022-11-02,10:33:31.000,306,11027326,12565,0,1667385210,13154.895485469991,77.19706650000444,53546.63734824 2022-11-02,10:33:32.000,306,11027373,12685,0,1667385211,13154.848331299996,77.14772259000165,53546.6583096 2022-11-02,10:33:33.000,306,11027348,12725,0,1667385212,13154.848331299996,77.17591910999909,53546.67228384001 2022-11-02,10:33:34.000,306,11027334,12565,0,1667385213,13154.888749159996,77.19706650000444,53546.65132248001 2022-11-02,10:33:35.000,306,11027357,12605,0,1667385214,13154.989793809997,77.26755779999803,53546.66529672 2022-11-02,10:33:36.000,306,11027338,12565,0,1667385215,13155.124520010002,77.25345953999931,53546.79106488001 2022-11-02,10:33:37.000,306,11027354,12525,0,1667385216,13155.164937870002,77.28165606000402,53546.80503912 2022-11-02,10:33:38.000,306,11027346,12965,0,1667385217,13155.272718829998,77.30985258000146,53546.88189744 2022-11-02,10:33:39.000,306,11027349,12565,0,1667385218,13155.239037279993,77.36624562000361,53546.79106488001 2022-11-02,10:33:40.000,306,11027285,12685,0,1667385219,13155.380499789993,77.38034388000233,53546.86792320001 2022-11-02,10:33:41.000,306,11027378,13045,0,1667385220,13155.447862889989,77.42968778999784,53546.916833040006 2022-11-02,10:33:42.000,306,11027321,12765,0,1667385221,13155.508489679989,77.39444214000105,53546.95176864 2022-11-02,10:33:43.000,306,11027350,12525,0,1667385222,13155.54890753999,77.43673692000448,53546.944781520004 2022-11-02,10:33:44.000,306,11027361,12845,0,1667385223,13155.58932539999,77.40854039999977,53547.04958832 2022-11-02,10:33:45.000,306,11027335,12765,0,1667385224,13155.69710636,77.39444214000105,53547.14042088 2022-11-02,10:33:46.000,306,11027308,12805,0,1667385225,13155.73078790999,77.39444214000105,53547.09849816 2022-11-02,10:33:47.000,306,11027363,12645,0,1667385226,13155.75099683999,77.4014912700004,53547.133433760006 2022-11-02,10:33:48.000,306,11027342,12645,0,1667385227,13155.71057897999,77.35919649000425,53547.133433760006 2022-11-02,10:33:49.000,306,11027308,12525,0,1667385228,13155.724051599995,77.32395084000018,53547.20330496001 2022-11-02,10:33:50.000,306,11027322,12845,0,1667385229,13155.764469459995,77.25345953999931,53547.23824056 2022-11-02,10:33:51.000,306,11027379,12805,0,1667385230,13155.75773315,77.21821389000252,53547.32208600001 2022-11-02,10:33:52.000,306,11027323,12965,0,1667385231,13155.77794208,77.11952607000421,53547.32907312 2022-11-02,10:33:53.000,306,11027353,12685,0,1667385232,13155.663424809994,77.08428042000014,53547.31509888 2022-11-02,10:33:54.000,306,11027367,12445,0,1667385233,13155.683633739995,77.06313303000206,53547.350034480005 2022-11-02,10:33:55.000,306,11027316,12965,0,1667385234,13155.75773315,77.00673998999991,53547.39195720001 2022-11-02,10:33:56.000,306,11027306,12605,0,1667385235,13155.73078790999,76.9926417300012,53547.419905680006 2022-11-02,10:33:57.000,306,11027347,12685,0,1667385236,13155.77794208,76.97854347000248,53547.43387992 2022-11-02,10:33:58.000,306,11027318,12605,0,1667385237,13155.73078790999,76.91510130000097,53547.419905680006 2022-11-02,10:33:59.000,306,11027322,12565,0,1667385238,13155.71731529,76.92215043000033,53547.39195720001 2022-11-02,10:34:00.000,306,11027332,12645,0,1667385239,13155.8587778,76.87280652000481,53547.5316996 2022-11-02,10:34:01.000,306,11027344,12765,0,1667385240,13155.93961352,76.90805217000161,53547.55266096 2022-11-02,10:34:02.000,306,11027323,12605,0,1667385241,13155.97329506999,76.91510130000097,53547.58060944001 2022-11-02,10:34:03.000,306,11027309,12605,0,1667385242,13155.946349829996,76.9432978199984,53547.48278976 2022-11-02,10:34:04.000,306,11027319,12525,0,1667385243,13156.013712929991,76.9573960800044,53547.55266096 2022-11-02,10:34:05.000,306,11027340,12605,0,1667385244,13156.108021269996,76.95034694999777,53547.636506400006 2022-11-02,10:34:06.000,306,11027366,12765,0,1667385245,13156.108021269996,76.97149434000312,53547.636506400006 2022-11-02,10:34:07.000,306,11027315,12965,0,1667385246,13156.054130789991,77.03493651000463,53547.62951928001 2022-11-02,10:34:08.000,306,11027358,12645,0,1667385247,13156.081076030001,76.9926417300012,53547.67842912001 2022-11-02,10:34:09.000,306,11027357,12645,0,1667385248,13156.087812339996,76.99969086000056,53547.76227456 2022-11-02,10:34:10.000,306,11027342,12725,0,1667385249,13156.108021269996,76.97149434000312,53547.8111844 2022-11-02,10:34:11.000,306,11027299,12645,0,1667385250,13156.114757579991,76.98559260000184,53547.8111844 2022-11-02,10:34:12.000,306,11027343,12605,0,1667385251,13156.101284960001,76.92919955999969,53547.83214576 2022-11-02,10:34:13.000,306,11027378,12565,0,1667385252,13156.013712929991,76.90805217000161,53547.76926168 2022-11-02,10:34:14.000,306,11027339,12605,0,1667385253,13155.993503999991,76.87280652000481,53547.86009424 2022-11-02,10:34:15.000,306,11027387,12685,0,1667385254,13156.04065817,76.87985565000417,53547.92996544 2022-11-02,10:34:16.000,306,11027335,12525,0,1667385255,13156.168648059996,76.8093643500033,53547.922978320006 2022-11-02,10:34:17.000,306,11027325,12645,0,1667385256,13156.155175439992,76.81641348000267,53547.922978320006 2022-11-02,10:34:18.000,306,11027366,12645,0,1667385257,13156.236011159992,76.70362739999837,53547.90900408 2022-11-02,10:34:19.000,306,11027330,12645,0,1667385258,13156.296637949992,76.66838175000157,53547.93695256 2022-11-02,10:34:20.000,306,11027303,12645,0,1667385259,13156.350528429997,76.5978904500007,53547.96490104001 2022-11-02,10:34:21.000,306,11027328,12845,0,1667385260,13156.370737359997,76.61198870999942,53547.9858624 2022-11-02,10:34:22.000,306,11027332,12805,0,1667385261,13156.424627840002,76.54854653999791,53548.04874648 2022-11-02,10:34:23.000,306,11027348,12765,0,1667385262,13156.424627840002,76.54854653999791,53547.9858624 2022-11-02,10:34:24.000,306,11027318,12645,0,1667385263,13156.411155219997,76.50625176000176,53548.02778512 2022-11-02,10:34:25.000,306,11027371,12365,0,1667385264,13156.498727249993,76.41461307000282,53548.16752752 2022-11-02,10:34:26.000,306,11027303,12765,0,1667385265,13156.525672489988,76.39346568000474,53548.13259192001 2022-11-02,10:34:27.000,306,11027375,12605,0,1667385266,13156.485254630003,76.3864165499981,53548.139579040006 2022-11-02,10:34:28.000,306,11027350,12685,0,1667385267,13156.431364149998,76.37936741999874,53548.06272072001 2022-11-02,10:34:29.000,306,11027332,12645,0,1667385268,13156.417891529993,76.3864165499981,53548.1256048 2022-11-02,10:34:30.000,306,11027360,12605,0,1667385269,13156.505463559988,76.36526916000003,53548.22342448 2022-11-02,10:34:31.000,306,11027323,12685,0,1667385270,13156.512199869998,76.42871133000153,53548.16054040001 2022-11-02,10:34:32.000,306,11027360,12605,0,1667385271,13156.593035589998,76.42166220000217,53548.195476 2022-11-02,10:34:33.000,306,11027367,12765,0,1667385272,13156.606508209989,76.41461307000282,53548.24438584 2022-11-02,10:34:34.000,306,11027358,12605,0,1667385273,13156.694080239999,76.51330089000112,53548.21643736 2022-11-02,10:34:35.000,306,11027356,12805,0,1667385274,13156.761443339994,76.52035002000048,53548.30028280001 2022-11-02,10:34:36.000,306,11027375,12605,0,1667385275,13156.822070129994,76.47805524000432,53548.34919264001 2022-11-02,10:34:37.000,306,11027331,12525,0,1667385276,13156.90964215999,76.42166220000217,53548.307269920006 2022-11-02,10:34:38.000,306,11027352,12765,0,1667385277,13156.923114779995,76.42871133000153,53548.34919264001 2022-11-02,10:34:39.000,306,11027369,12565,0,1667385278,13156.91637847,76.45690784999897,53548.34919264001 2022-11-02,10:34:40.000,306,11027336,12605,0,1667385279,13157.01068680999,76.36526916000003,53548.38412824 2022-11-02,10:34:41.000,306,11027362,12605,0,1667385280,13157.084786219995,76.37231828999938,53548.41906384001 2022-11-02,10:34:42.000,306,11027315,12565,0,1667385281,13157.246457659996,76.34412177000195,53548.453999440004 2022-11-02,10:34:43.000,306,11027379,12805,0,1667385282,13157.253193969991,76.33002351000323,53548.5098964 2022-11-02,10:34:44.000,306,11027359,12645,0,1667385283,13157.313820759991,76.31592525000451,53548.4400252 2022-11-02,10:34:45.000,306,11027328,12445,0,1667385284,13157.381183860001,76.31592525000451,53548.474960800006 2022-11-02,10:34:46.000,306,11027383,12765,0,1667385285,13157.536118989992,76.30887611999788,53548.50290928 2022-11-02,10:34:47.000,306,11027303,12605,0,1667385286,13157.583273160002,76.30182698999852,53548.55880624 2022-11-02,10:34:48.000,306,11027349,12645,0,1667385287,13157.637163639993,76.29477785999916,53548.55181912 2022-11-02,10:34:49.000,306,11027362,12965,0,1667385288,13157.798835079993,76.28067960000044,53548.66361304001 2022-11-02,10:34:50.000,306,11027336,12845,0,1667385289,13157.98745175999,76.21723742999893,53548.69854864 2022-11-02,10:34:51.000,306,11027346,12525,0,1667385290,13158.061551169994,76.1890409100015,53548.691561520005 2022-11-02,10:34:52.000,306,11027383,12725,0,1667385291,13158.162595819995,76.17494265000278,53548.71252288001 2022-11-02,10:34:53.000,306,11027349,13005,0,1667385292,13158.203013679995,76.16084439000406,53548.73348424001 2022-11-02,10:34:54.000,306,11027294,12645,0,1667385293,13158.35794881,76.16084439000406,53548.78239408001 2022-11-02,10:34:55.000,306,11027373,12485,0,1667385294,13158.37815774,76.12559873999999,53548.77540696 2022-11-02,10:34:56.000,306,11027386,12485,0,1667385295,13158.553301799991,76.10445135000191,53548.85226528001 2022-11-02,10:34:57.000,306,11027329,12565,0,1667385296,13158.640873830002,76.08330396000383,53548.90117512001 2022-11-02,10:34:58.000,306,11027341,12525,0,1667385297,13158.694764309992,76.09035309000319,53548.929123600006 2022-11-02,10:34:59.000,306,11027344,12685,0,1667385298,13158.741918480002,76.05510743999912,53548.97104632001 2022-11-02,10:35:00.000,306,11027335,12565,0,1667385299,13158.755391099992,76.10445135000191,53549.04790464001 2022-11-02,10:35:01.000,306,11027334,12605,0,1667385300,13158.795808959992,76.11150048000127,53549.075853120004 2022-11-02,10:35:02.000,306,11027303,12605,0,1667385301,13158.768863719997,76.11854961000063,53549.11078872 2022-11-02,10:35:03.000,306,11027359,12645,0,1667385302,13158.728445859997,76.11150048000127,53549.13175008 2022-11-02,10:35:04.000,306,11027333,12805,0,1667385303,13158.694764309992,76.11854961000063,53549.21559552001 2022-11-02,10:35:05.000,306,11027331,12765,0,1667385304,13158.714973239992,76.07625483000447,53549.27149248 2022-11-02,10:35:06.000,306,11027339,12685,0,1667385305,13158.674555379992,76.09035309000319,53549.292453840004 2022-11-02,10:35:07.000,306,11027399,12645,0,1667385306,13158.627401209997,76.0410091800004,53549.3483508 2022-11-02,10:35:08.000,306,11027329,12565,0,1667385307,13158.654346449992,76.05510743999912,53549.37629928 2022-11-02,10:35:09.000,306,11027357,12525,0,1667385308,13158.613928589992,76.07625483000447,53549.32738944 2022-11-02,10:35:10.000,306,11027339,12645,0,1667385309,13158.640873830002,76.04805830999976,53549.36931216 2022-11-02,10:35:11.000,306,11027354,12965,0,1667385310,13158.661082760002,76.04805830999976,53549.481106080006 2022-11-02,10:35:12.000,306,11027358,12685,0,1667385311,13158.647610139997,75.99871440000425,53549.45315760001 2022-11-02,10:35:13.000,306,11027334,12565,0,1667385312,13158.593719659992,75.94937049000146,53549.50206744001 2022-11-02,10:35:14.000,306,11027338,12565,0,1667385313,13158.600455970001,75.96346875000017,53549.51604168 2022-11-02,10:35:15.000,306,11027369,12645,0,1667385314,13158.640873830002,75.95641962000082,53549.5579644 2022-11-02,10:35:16.000,306,11027325,12605,0,1667385315,13158.674555379992,75.93527223000274,53549.52302880001 2022-11-02,10:35:17.000,306,11027371,12645,0,1667385316,13158.681291690002,75.91412484000466,53549.58591288 2022-11-02,10:35:18.000,306,11027376,12605,0,1667385317,13158.741918480002,75.8436335400038,53549.60687424 2022-11-02,10:35:19.000,306,11027371,12645,0,1667385318,13158.714973239992,75.8295352799978,53549.54399016 2022-11-02,10:35:20.000,306,11027352,12645,0,1667385319,13158.856435749993,75.78019137000229,53549.6627712 2022-11-02,10:35:21.000,306,11027358,12485,0,1667385320,13158.829490509997,75.80133876000036,53549.697706800005 2022-11-02,10:35:22.000,306,11027326,12645,0,1667385321,13158.856435749993,75.74494571999821,53549.76059088001 2022-11-02,10:35:23.000,306,11027343,12605,0,1667385322,13158.681291690002,75.75199485000485,53549.6627712 2022-11-02,10:35:24.000,306,11027399,12765,0,1667385323,13158.681291690002,75.72379833000014,53549.71866816001 2022-11-02,10:35:25.000,306,11027359,12605,0,1667385324,13158.654346449992,75.68150355000398,53549.73962952001 2022-11-02,10:35:26.000,306,11027356,12805,0,1667385325,13158.654346449992,75.62511051000183,53549.76059088001 2022-11-02,10:35:27.000,306,11027300,12805,0,1667385326,13158.627401209997,75.5969139900044,53549.767578000006 2022-11-02,10:35:28.000,306,11027342,12525,0,1667385327,13158.627401209997,75.56166834000032,53549.795526480004 2022-11-02,10:35:29.000,306,11027352,12525,0,1667385328,13158.681291690002,75.55461921000096,53549.89334616 2022-11-02,10:35:30.000,306,11027350,12645,0,1667385329,13158.735182169992,75.56166834000032,53549.935268880006 2022-11-02,10:35:31.000,306,11027329,12805,0,1667385330,13158.728445859997,75.61101225000311,53549.90033328 2022-11-02,10:35:32.000,306,11027319,12685,0,1667385331,13158.728445859997,75.63215964000119,53549.914307520005 2022-11-02,10:35:33.000,306,11027342,12805,0,1667385332,13158.647610139997,75.63920877000055,53549.87937192 2022-11-02,10:35:34.000,306,11027313,12605,0,1667385333,13158.647610139997,75.5969139900044,53549.83744920001 2022-11-02,10:35:35.000,306,11027399,12685,0,1667385334,13158.640873830002,75.55461921000096,53549.92129464 2022-11-02,10:35:36.000,306,11027340,12645,0,1667385335,13158.613928589992,75.50527529999817,53549.99815296 2022-11-02,10:35:37.000,306,11027334,12885,0,1667385336,13158.47920239,75.52642269000353,53550.00514008001 2022-11-02,10:35:38.000,306,11027347,12365,0,1667385337,13158.39836667,75.49822616999882,53549.914307520005 2022-11-02,10:35:39.000,306,11027363,12565,0,1667385338,13158.37142142999,75.46298052000202,53549.942256 2022-11-02,10:35:40.000,306,11027349,12685,0,1667385339,13158.304058329995,75.47002965000138,53550.00514008001 2022-11-02,10:35:41.000,306,11027304,12765,0,1667385340,13158.2164863,75.43478400000458,53549.97719160001 2022-11-02,10:35:42.000,306,11027363,12605,0,1667385341,13158.122177959995,75.43478400000458,53549.97719160001 2022-11-02,10:35:43.000,306,11027346,12445,0,1667385342,13158.07502379,75.42068573999859,53549.935268880006 2022-11-02,10:35:44.000,306,11027333,12845,0,1667385343,13157.960506519994,75.39953835000051,53549.92129464 2022-11-02,10:35:45.000,306,11027380,12565,0,1667385344,13157.980715449994,75.39953835000051,53549.99815296 2022-11-02,10:35:46.000,306,11027357,12645,0,1667385345,13158.00766068999,75.3854400900018,53550.02610144001 2022-11-02,10:35:47.000,306,11027368,12765,0,1667385346,13157.960506519994,75.40658747999987,53550.02610144001 2022-11-02,10:35:48.000,306,11027369,12525,0,1667385347,13157.899879729994,75.39953835000051,53549.92129464 2022-11-02,10:35:49.000,306,11027341,12605,0,1667385348,13157.947033899989,75.3854400900018,53549.94924312 2022-11-02,10:35:50.000,306,11027366,12565,0,1667385349,13157.940297589994,75.39248922000115,53549.963217360004 2022-11-02,10:35:51.000,306,11027350,12525,0,1667385350,13157.980715449994,75.36429270000372,53550.04007568 2022-11-02,10:35:52.000,306,11027357,12565,0,1667385351,13158.06828747999,75.35019443999772,53550.033088560005 2022-11-02,10:35:53.000,306,11027352,12605,0,1667385352,13158.02786961999,75.31494879000093,53550.102959760006 2022-11-02,10:35:54.000,306,11027347,12765,0,1667385353,13158.02786961999,75.23035923000134,53550.10994688 2022-11-02,10:35:55.000,306,11027363,12605,0,1667385354,13158.09523272,75.19511358000454,53550.116934 2022-11-02,10:35:56.000,306,11027361,12685,0,1667385355,13157.947033899989,75.15281880000111,53550.033088560005 2022-11-02,10:35:57.000,306,11027347,12605,0,1667385356,13157.980715449994,75.11052401999768,53549.99815296 2022-11-02,10:35:58.000,306,11027343,12485,0,1667385357,13158.00766068999,75.05413098000281,53550.05404992001 2022-11-02,10:35:59.000,306,11027367,12525,0,1667385358,13157.947033899989,75.01183619999938,53550.04007568 2022-11-02,10:36:00.000,306,11027344,12645,0,1667385359,13157.980715449994,74.93429576999915,53550.16584384 2022-11-02,10:36:01.000,306,11027332,12685,0,1667385360,13157.960506519994,74.87085359999764,53550.16584384 2022-11-02,10:36:02.000,306,11027367,12605,0,1667385361,13157.893143419999,74.82855882000149,53550.19379232001 2022-11-02,10:36:03.000,306,11027335,12645,0,1667385362,13157.859461869994,74.75101839000126,53550.12392112001 2022-11-02,10:36:04.000,306,11027356,12445,0,1667385363,13157.913352349999,74.6452814400036,53550.16584384 2022-11-02,10:36:05.000,306,11027363,12685,0,1667385364,13157.926824969989,74.58888840000145,53550.1868052 2022-11-02,10:36:06.000,306,11027334,12685,0,1667385365,13157.933561279999,74.58888840000145,53550.17981808 2022-11-02,10:36:07.000,306,11027348,12565,0,1667385366,13157.906616039989,74.57479014000273,53550.17981808 2022-11-02,10:36:08.000,306,11027371,12605,0,1667385367,13157.825780319989,74.53954448999866,53550.15885672 2022-11-02,10:36:09.000,306,11027365,12885,0,1667385368,13157.819044009993,74.52544622999994,53550.27763776 2022-11-02,10:36:10.000,306,11027373,12725,0,1667385369,13157.798835079993,74.53954448999866,53550.27763776 2022-11-02,10:36:11.000,306,11027325,12605,0,1667385370,13157.744944599988,74.59593753000081,53550.24270216001 2022-11-02,10:36:12.000,306,11027319,12645,0,1667385371,13157.657372569993,74.56774101000337,53550.26366352001 2022-11-02,10:36:13.000,306,11027359,12725,0,1667385372,13157.630427329997,74.61003578999953,53550.2566764 2022-11-02,10:36:14.000,306,11027350,12605,0,1667385373,13157.509173749997,74.61003578999953,53550.21475368 2022-11-02,10:36:15.000,306,11027314,12845,0,1667385374,13157.401392790001,74.58183927000209,53550.270650640006 2022-11-02,10:36:16.000,306,11027362,12685,0,1667385375,13157.334029689991,74.55364275000466,53550.298599120004 2022-11-02,10:36:17.000,306,11027339,12725,0,1667385376,13157.273402899991,74.53954448999866,53550.30558624 2022-11-02,10:36:18.000,306,11027319,12485,0,1667385377,13157.19256717999,74.5324953599993,53550.33353472 2022-11-02,10:36:19.000,306,11027368,12805,0,1667385378,13157.084786219995,74.46200405999843,53550.31257336001 2022-11-02,10:36:20.000,306,11027334,12685,0,1667385379,13157.024159429995,74.433807540001,53550.28462488 2022-11-02,10:36:21.000,306,11027319,12565,0,1667385380,13156.95006001999,74.39151276000484,53550.27763776 2022-11-02,10:36:22.000,306,11027305,12765,0,1667385381,13156.83554275,74.34216885000205,53550.26366352001 2022-11-02,10:36:23.000,306,11027363,12525,0,1667385382,13156.74797071999,74.2857758099999,53550.17283096001 2022-11-02,10:36:24.000,306,11027327,12445,0,1667385383,13156.727761789989,74.23643190000439,53550.26366352001 2022-11-02,10:36:25.000,306,11027284,12965,0,1667385384,13156.774915959999,74.21528450999904,53550.27763776 2022-11-02,10:36:26.000,306,11027347,12845,0,1667385385,13156.741234409994,74.20118625000032,53550.21475368 2022-11-02,10:36:27.000,306,11027359,12605,0,1667385386,13156.761443339994,74.16594060000352,53550.22174080001 2022-11-02,10:36:28.000,306,11027361,12605,0,1667385387,13156.640189759994,74.16594060000352,53550.151869600006 2022-11-02,10:36:29.000,306,11027313,12605,0,1667385388,13156.640189759994,74.13069494999945,53550.17283096001 2022-11-02,10:36:30.000,306,11027365,12805,0,1667385389,13156.700816549994,74.10249843000202,53550.16584384 2022-11-02,10:36:31.000,306,11027326,12805,0,1667385390,13156.646926069989,74.0884001700033,53550.130908240004 2022-11-02,10:36:32.000,306,11027308,12805,0,1667385391,13156.633453449998,74.0390562600005,53550.17981808 2022-11-02,10:36:33.000,306,11027357,12685,0,1667385392,13156.626717139989,74.05315451999923,53550.08898552 2022-11-02,10:36:34.000,306,11027373,12485,0,1667385393,13156.566090349988,74.00381061000371,53550.06802416 2022-11-02,10:36:35.000,306,11027312,12845,0,1667385394,13156.619980829993,74.00381061000371,53550.130908240004 2022-11-02,10:36:36.000,306,11027341,12605,0,1667385395,13156.579562969993,73.99676148000435,53550.102959760006 2022-11-02,10:36:37.000,306,11027320,12605,0,1667385396,13156.566090349988,73.99676148000435,53550.06802416 2022-11-02,10:36:38.000,306,11027333,12645,0,1667385397,13156.518936179993,73.98971234999772,53550.07501128001 2022-11-02,10:36:39.000,306,11027328,12965,0,1667385398,13156.465045700003,74.00381061000371,53550.033088560005 2022-11-02,10:36:40.000,306,11027315,12765,0,1667385399,13156.566090349988,73.99676148000435,53550.19379232001 2022-11-02,10:36:41.000,306,11027311,12605,0,1667385400,13156.613244519998,73.98266321999836,53550.15885672 2022-11-02,10:36:42.000,306,11027343,12365,0,1667385401,13156.566090349988,73.98971234999772,53550.151869600006 2022-11-02,10:36:43.000,306,11027344,12565,0,1667385402,13156.532408799998,74.04610538999987,53550.07501128001 2022-11-02,10:36:44.000,306,11027318,12525,0,1667385403,13156.465045700003,74.07430191000458,53550.06103704 2022-11-02,10:36:45.000,306,11027340,12605,0,1667385404,13156.390946289997,74.0884001700033,53550.06103704 2022-11-02,10:36:46.000,306,11027329,12805,0,1667385405,13156.417891529993,74.09544930000266,53550.09597264001 2022-11-02,10:36:47.000,306,11027364,12565,0,1667385406,13156.417891529993,74.11659669000073,53550.08898552 2022-11-02,10:36:48.000,306,11027318,12525,0,1667385407,13156.350528429997,74.09544930000266,53550.07501128001 2022-11-02,10:36:49.000,306,11027308,12805,0,1667385408,13156.404418910002,74.14479320999817,53550.081998400005 2022-11-02,10:36:50.000,306,11027336,12525,0,1667385409,13156.377473669992,74.1518423400048,53550.130908240004 2022-11-02,10:36:51.000,306,11027300,12565,0,1667385410,13156.323583190002,74.15889147000416,53550.12392112001 2022-11-02,10:36:52.000,306,11027339,12485,0,1667385411,13156.269692709997,74.1518423400048,53550.12392112001 2022-11-02,10:36:53.000,306,11027371,12565,0,1667385412,13156.229274849997,74.19413712000096,53550.07501128001 2022-11-02,10:36:54.000,306,11027340,12605,0,1667385413,13156.215802229992,74.21528450999904,53550.05404992001 2022-11-02,10:36:55.000,306,11027376,12565,0,1667385414,13156.182120680001,74.19413712000096,53550.05404992001 2022-11-02,10:36:56.000,306,11027341,12605,0,1667385415,13156.182120680001,74.19413712000096,53550.081998400005 2022-11-02,10:36:57.000,306,11027367,12645,0,1667385416,13156.141702820001,74.1870879900016,53550.033088560005 2022-11-02,10:36:58.000,306,11027496,12445,0,1667385417,13156.054130789991,74.16594060000352,53550.04007568 2022-11-02,10:36:59.000,306,11027298,12485,0,1667385418,13156.108021269996,74.14479320999817,53550.130908240004 2022-11-02,10:37:00.000,306,11027324,12605,0,1667385419,13156.094548649991,74.0884001700033,53550.116934 2022-11-02,10:37:01.000,306,11027321,12485,0,1667385420,13156.04065817,74.05315451999923,53550.00514008001 2022-11-02,10:37:02.000,306,11027312,12845,0,1667385421,13156.02044924,73.99676148000435,53550.06103704 2022-11-02,10:37:03.000,306,11027339,12605,0,1667385422,13156.013712929991,73.98971234999772,53549.99815296 2022-11-02,10:37:04.000,306,11027324,12925,0,1667385423,13156.047394479996,73.92627018000348,53550.04007568 2022-11-02,10:37:05.000,306,11027332,12685,0,1667385424,13156.094548649991,73.8769262700007,53550.081998400005 2022-11-02,10:37:06.000,306,11027326,12605,0,1667385425,13156.101284960001,73.86987714000134,53550.06103704 2022-11-02,10:37:07.000,306,11027350,12885,0,1667385426,13156.027185549996,73.8275823599979,53550.04007568 2022-11-02,10:37:08.000,306,11027379,12445,0,1667385427,13156.013712929991,73.8416806200039,53550.0121272 2022-11-02,10:37:09.000,306,11027342,12405,0,1667385428,13155.93961352,73.81348409999919,53549.984178720006 2022-11-02,10:37:10.000,306,11027337,12725,0,1667385429,13155.95308613999,73.76414019000367,53550.0121272 2022-11-02,10:37:11.000,306,11027337,12605,0,1667385430,13155.91266827999,73.78528758000175,53549.94924312 2022-11-02,10:37:12.000,306,11027332,12605,0,1667385431,13155.89245934999,73.77118932000303,53550.033088560005 2022-11-02,10:37:13.000,306,11027340,12885,0,1667385432,13155.93287720999,73.78528758000175,53550.00514008001 2022-11-02,10:37:14.000,306,11027334,12605,0,1667385433,13155.87898673,73.77823845000239,53549.963217360004 2022-11-02,10:37:15.000,306,11027337,12525,0,1667385434,13155.87225041999,73.79938584000047,53550.00514008001 2022-11-02,10:37:16.000,306,11027333,12765,0,1667385435,13155.89245934999,73.80643496999983,53550.0121272 2022-11-02,10:37:17.000,306,11027351,12885,0,1667385436,13155.865514109995,73.83463149000454,53550.02610144001 2022-11-02,10:37:18.000,306,11027353,12765,0,1667385437,13155.825096249995,73.79233671000111,53549.94924312 2022-11-02,10:37:19.000,306,11027311,12605,0,1667385438,13155.81162362999,73.79938584000047,53549.963217360004 2022-11-02,10:37:20.000,306,11027343,12645,0,1667385439,13155.8587778,73.76414019000367,53550.081998400005 2022-11-02,10:37:21.000,306,11027337,12685,0,1667385440,13155.85204148999,73.79233671000111,53550.04007568 2022-11-02,10:37:22.000,306,11027372,12445,0,1667385441,13155.79815101,73.79233671000111,53550.0470628 2022-11-02,10:37:23.000,306,11027347,12965,0,1667385442,13155.71057897999,73.79938584000047,53549.942256 2022-11-02,10:37:24.000,306,11027297,12685,0,1667385443,13155.69037004999,73.76414019000367,53549.914307520005 2022-11-02,10:37:25.000,306,11027301,12565,0,1667385444,13155.62974325999,73.75004192999768,53549.935268880006 2022-11-02,10:37:26.000,306,11027329,12605,0,1667385445,13155.575852779999,73.7288945399996,53549.942256 2022-11-02,10:37:27.000,306,11027326,12645,0,1667385446,13155.528698609989,73.75004192999768,53549.85841056001 2022-11-02,10:37:28.000,306,11027345,12525,0,1667385447,13155.535434919999,73.65840323999873,53549.8723848 2022-11-02,10:37:29.000,306,11027353,12525,0,1667385448,13155.582589089994,73.67955063000409,53549.88635904001 2022-11-02,10:37:30.000,306,11027344,12685,0,1667385449,13155.60953432999,73.64430498000002,53549.88635904001 2022-11-02,10:37:31.000,306,11027358,12845,0,1667385450,13155.575852779999,73.66545236999809,53549.82347496 2022-11-02,10:37:32.000,306,11027315,12605,0,1667385451,13155.555643849999,73.6302067200013,53549.88635904001 2022-11-02,10:37:33.000,306,11027359,12565,0,1667385452,13155.562380159994,73.67955063000409,53549.75360376 2022-11-02,10:37:34.000,306,11027339,12485,0,1667385453,13155.575852779999,73.70774715000152,53549.78853936001 2022-11-02,10:37:35.000,306,11027326,12685,0,1667385454,13155.562380159994,73.75004192999768,53549.83744920001 2022-11-02,10:37:36.000,306,11027353,12805,0,1667385455,13155.582589089994,73.73594366999896,53549.83744920001 2022-11-02,10:37:37.000,306,11027364,12965,0,1667385456,13155.555643849999,73.77823845000239,53549.78853936001 2022-11-02,10:37:38.000,306,11027329,12805,0,1667385457,13155.441126579994,73.78528758000175,53549.71168104 2022-11-02,10:37:39.000,306,11027349,12605,0,1667385458,13155.414181339998,73.77823845000239,53549.72565528 2022-11-02,10:37:40.000,306,11027374,12645,0,1667385459,13155.414181339998,73.76414019000367,53549.7326424 2022-11-02,10:37:41.000,306,11027319,12885,0,1667385460,13155.326609309988,73.79938584000047,53549.7326424 2022-11-02,10:37:42.000,306,11027353,12525,0,1667385461,13155.279455139993,73.79938584000047,53549.75360376 2022-11-02,10:37:43.000,306,11027356,12605,0,1667385462,13155.137992629992,73.86282801000198,53549.68373256 2022-11-02,10:37:44.000,306,11027355,12525,0,1667385463,13155.158201559992,73.89807365999877,53549.71168104 2022-11-02,10:37:45.000,306,11027337,12605,0,1667385464,13155.164937870002,73.91217192000477,53549.78155224 2022-11-02,10:37:46.000,306,11027332,12645,0,1667385465,13155.077365839992,73.94741757000156,53549.71866816001 2022-11-02,10:37:47.000,306,11027312,12925,0,1667385466,13155.016739049992,73.95446670000092,53549.71168104 2022-11-02,10:37:48.000,306,11027355,12805,0,1667385467,13154.962848570001,73.975614089999,53549.64180984001 2022-11-02,10:37:49.000,306,11027348,12565,0,1667385468,13154.942639640001,74.0390562600005,53549.648796960006 2022-11-02,10:37:50.000,306,11027356,12525,0,1667385469,13155.016739049992,74.04610538999987,53549.627835600004 2022-11-02,10:37:51.000,306,11027340,12685,0,1667385470,13155.097574769992,74.07430191000458,53549.70469392 2022-11-02,10:37:52.000,306,11027286,12765,0,1667385471,13155.131256319997,74.10954756000137,53549.69071968001 2022-11-02,10:37:53.000,306,11027339,12405,0,1667385472,13155.158201559992,74.13774407999881,53549.73962952001 2022-11-02,10:37:54.000,306,11027350,12805,0,1667385473,13155.131256319997,74.12364582000009,53549.65578408 2022-11-02,10:37:55.000,306,11027320,12565,0,1667385474,13155.111047389997,74.13774407999881,53549.67674544 2022-11-02,10:37:56.000,306,11027352,12685,0,1667385475,13155.084102150002,74.14479320999817,53549.648796960006 2022-11-02,10:37:57.000,306,11027311,12565,0,1667385476,13154.956112259992,74.13774407999881,53549.627835600004 2022-11-02,10:37:58.000,306,11027351,12525,0,1667385477,13154.882012850001,74.17298973000288,53549.59290000001 2022-11-02,10:37:59.000,306,11027334,12525,0,1667385478,13154.706868789995,74.1518423400048,53549.5579644 2022-11-02,10:38:00.000,306,11027321,12805,0,1667385479,13154.794440819991,74.12364582000009,53549.64180984001 2022-11-02,10:38:01.000,306,11027349,12485,0,1667385480,13154.7809682,74.01790887000243,53549.648796960006 2022-11-02,10:38:02.000,306,11027320,12685,0,1667385481,13154.727077719996,73.975614089999,53549.578925760004 2022-11-02,10:38:03.000,306,11027345,12445,0,1667385482,13154.59908783,73.98971234999772,53549.50206744001 2022-11-02,10:38:04.000,306,11027353,12605,0,1667385483,13154.626033069995,73.96856495999964,53549.53700304 2022-11-02,10:38:05.000,306,11027347,12645,0,1667385484,13154.61929676,73.91217192000477,53549.530015920005 2022-11-02,10:38:06.000,306,11027334,12565,0,1667385485,13154.5788789,73.86282801000198,53549.56495152 2022-11-02,10:38:07.000,306,11027376,12645,0,1667385486,13154.47783425,73.89102452999941,53549.46713184 2022-11-02,10:38:08.000,306,11027345,12725,0,1667385487,13154.53172472999,73.82053322999855,53549.54399016 2022-11-02,10:38:09.000,306,11027329,12685,0,1667385488,13154.57214258999,73.79233671000111,53549.50206744001 2022-11-02,10:38:10.000,306,11027356,12685,0,1667385489,13154.605824139995,73.75709106000431,53549.49508032 2022-11-02,10:38:11.000,306,11027326,12685,0,1667385490,13154.53846104,73.74299279999832,53549.460144720004 2022-11-02,10:38:12.000,306,11027348,12805,0,1667385491,13154.504779489995,73.74299279999832,53549.44617048 2022-11-02,10:38:13.000,306,11027345,12565,0,1667385492,13154.423943769994,73.74299279999832,53549.418222 2022-11-02,10:38:14.000,306,11027320,12525,0,1667385493,13154.41047114999,73.73594366999896,53549.38328640001 2022-11-02,10:38:15.000,306,11027326,12485,0,1667385494,13154.43741639,73.7288945399996,53549.44617048 2022-11-02,10:38:16.000,306,11027367,12525,0,1667385495,13154.43068007999,73.68659976000345,53549.45315760001 2022-11-02,10:38:17.000,306,11027345,12565,0,1667385496,13154.39026221999,73.74299279999832,53549.418222 2022-11-02,10:38:18.000,306,11027312,12645,0,1667385497,13154.336371739999,73.7288945399996,53549.411234880004 2022-11-02,10:38:19.000,306,11027363,12885,0,1667385498,13154.309426499989,73.75004192999768,53549.45315760001 2022-11-02,10:38:20.000,306,11027339,12805,0,1667385499,13154.242063399994,73.73594366999896,53549.36931216 2022-11-02,10:38:21.000,306,11027342,12605,0,1667385500,13154.161227679993,73.79233671000111,53549.432196240006 2022-11-02,10:38:22.000,306,11027380,12645,0,1667385501,13154.080391959993,73.77823845000239,53549.40424776001 2022-11-02,10:38:23.000,306,11027359,12605,0,1667385502,13153.878302659992,73.80643496999983,53549.32738944 2022-11-02,10:38:24.000,306,11027326,12645,0,1667385503,13153.817675869992,73.77118932000303,53549.36931216 2022-11-02,10:38:25.000,306,11027349,12445,0,1667385504,13153.837884799992,73.8275823599979,53549.432196240006 2022-11-02,10:38:26.000,306,11027317,12605,0,1667385505,13153.810939559997,73.82053322999855,53549.38328640001 2022-11-02,10:38:27.000,306,11027339,12605,0,1667385506,13153.750312769997,73.8416806200039,53549.39726064 2022-11-02,10:38:28.000,306,11027324,12645,0,1667385507,13153.723367530001,73.86987714000134,53549.30642808001 2022-11-02,10:38:29.000,306,11027314,12725,0,1667385508,13153.709894909996,73.88397540000005,53549.25751824001 2022-11-02,10:38:30.000,306,11027316,12725,0,1667385509,13153.689685979996,73.8416806200039,53549.32040232 2022-11-02,10:38:31.000,306,11027344,12685,0,1667385510,13153.642531810001,73.88397540000005,53549.27149248 2022-11-02,10:38:32.000,306,11027348,12725,0,1667385511,13153.635795499991,73.8769262700007,53549.22258264 2022-11-02,10:38:33.000,306,11027285,12565,0,1667385512,13153.588641329996,73.85577888000262,53549.22258264 2022-11-02,10:38:34.000,306,11027355,12565,0,1667385513,13153.548223469996,73.84872975000326,53549.15271144 2022-11-02,10:38:35.000,306,11027355,12685,0,1667385514,13153.58190502,73.79233671000111,53549.27149248 2022-11-02,10:38:36.000,306,11027353,12205,0,1667385515,13153.595377639991,73.7288945399996,53549.2086084 2022-11-02,10:38:37.000,306,11027341,12725,0,1667385516,13153.588641329996,73.72184541000024,53549.16668568001 2022-11-02,10:38:38.000,306,11027300,12805,0,1667385517,13153.615586569991,73.67250150000473,53549.1038016 2022-11-02,10:38:39.000,306,11027335,12845,0,1667385518,13153.62232288,73.63725585000066,53549.13175008 2022-11-02,10:38:40.000,306,11027335,12885,0,1667385519,13153.763785390001,73.60905933000322,53549.145724320006 2022-11-02,10:38:41.000,306,11027370,12445,0,1667385520,13153.790730629997,73.67250150000473,53549.18764704001 2022-11-02,10:38:42.000,306,11027336,12525,0,1667385521,13153.851357419997,73.58791193999787,53549.20162128 2022-11-02,10:38:43.000,306,11027336,12805,0,1667385522,13153.736840149992,73.61610846000258,53549.04091752 2022-11-02,10:38:44.000,306,11027356,12525,0,1667385523,13153.864830040002,73.58791193999787,53549.124762960004 2022-11-02,10:38:45.000,306,11027341,12685,0,1667385524,13153.878302659992,73.58791193999787,53549.1736728 2022-11-02,10:38:46.000,306,11027333,12605,0,1667385525,13153.905247900002,73.55266629000107,53549.2086084 2022-11-02,10:38:47.000,306,11027347,12405,0,1667385526,13153.891775279997,73.57381367999915,53549.145724320006 2022-11-02,10:38:48.000,306,11027338,12805,0,1667385527,13153.898511589992,73.55971542000043,53549.18065992 2022-11-02,10:38:49.000,306,11027347,12685,0,1667385528,13153.878302659992,73.60905933000322,53549.2784796 2022-11-02,10:38:50.000,306,11027371,12685,0,1667385529,13153.898511589992,73.60201020000386,53549.23655688001 2022-11-02,10:38:51.000,306,11027321,12725,0,1667385530,13153.885038970002,73.62315759000194,53549.264505360006 2022-11-02,10:38:52.000,306,11027304,12885,0,1667385531,13153.817675869992,73.68659976000345,53549.22956976 2022-11-02,10:38:53.000,306,11027302,12685,0,1667385532,13153.716631219992,73.7288945399996,53549.18065992 2022-11-02,10:38:54.000,306,11027313,12525,0,1667385533,13153.649268119996,73.79938584000047,53549.18764704001 2022-11-02,10:38:55.000,306,11027318,12765,0,1667385534,13153.649268119996,73.77118932000303,53549.264505360006 2022-11-02,10:38:56.000,306,11027359,12605,0,1667385535,13153.669477049996,73.82053322999855,53549.29944096 2022-11-02,10:38:57.000,306,11027384,12485,0,1667385536,13153.62232288,73.89807365999877,53549.30642808001 2022-11-02,10:38:58.000,306,11027342,12605,0,1667385537,13153.595377639991,73.94741757000156,53549.2784796 2022-11-02,10:38:59.000,306,11027381,12725,0,1667385538,13153.575168709991,74.00381061000371,53549.313415200006 2022-11-02,10:39:00.000,306,11027387,12525,0,1667385539,13153.49433298999,74.05315451999923,53549.243544000004 2022-11-02,10:39:01.000,306,11027359,12565,0,1667385540,13153.487596679995,74.06725277999794,53549.25053112 2022-11-02,10:39:02.000,306,11027328,12645,0,1667385541,13153.48086037,74.06725277999794,53549.32040232 2022-11-02,10:39:03.000,306,11027336,12605,0,1667385542,13153.44044251,74.10249843000202,53549.2086084 2022-11-02,10:39:04.000,306,11027352,12765,0,1667385543,13153.46065144,74.11659669000073,53549.28546672001 2022-11-02,10:39:05.000,306,11027331,12645,0,1667385544,13153.447178819995,74.10249843000202,53549.44617048 2022-11-02,10:39:06.000,306,11027330,12485,0,1667385545,13153.45391512999,74.0884001700033,53549.39726064 2022-11-02,10:39:07.000,306,11027288,12685,0,1667385546,13153.45391512999,74.10249843000202,53549.40424776001 2022-11-02,10:39:08.000,306,11027349,12805,0,1667385547,13153.40002465,74.05315451999923,53549.30642808001 2022-11-02,10:39:09.000,306,11027363,12525,0,1667385548,13153.41349726999,74.0390562600005,53549.3483508 2022-11-02,10:39:10.000,306,11027343,12445,0,1667385549,13153.51454191999,73.98971234999772,53549.362325040005 2022-11-02,10:39:11.000,306,11027329,12685,0,1667385550,13153.48086037,73.98971234999772,53549.418222 2022-11-02,10:39:12.000,306,11027333,12645,0,1667385551,13153.548223469996,73.9403684400022,53549.40424776001 2022-11-02,10:39:13.000,306,11027390,12805,0,1667385552,13153.51454191999,73.95446670000092,53549.411234880004 2022-11-02,10:39:14.000,306,11027340,12605,0,1667385553,13153.46065144,73.8769262700007,53549.3483508 2022-11-02,10:39:15.000,306,11027327,12645,0,1667385554,13153.48086037,73.84872975000326,53549.46713184 2022-11-02,10:39:16.000,306,11027360,12725,0,1667385555,13153.55495977999,73.78528758000175,53549.42520912001 2022-11-02,10:39:17.000,306,11027344,12645,0,1667385556,13153.55495977999,73.78528758000175,53549.432196240006 2022-11-02,10:39:18.000,306,11027356,12525,0,1667385557,13153.56169609,73.80643496999983,53549.38328640001 2022-11-02,10:39:19.000,306,11027343,12725,0,1667385558,13153.60211395,73.79938584000047,53549.411234880004 2022-11-02,10:39:20.000,306,11027346,12405,0,1667385559,13153.770521699997,73.83463149000454,53549.52302880001 2022-11-02,10:39:21.000,306,11027340,12725,0,1667385560,13153.810939559997,73.86987714000134,53549.5579644 2022-11-02,10:39:22.000,306,11027365,12645,0,1667385561,13153.837884799992,73.89807365999877,53549.54399016 2022-11-02,10:39:23.000,306,11027326,12885,0,1667385562,13153.831148489997,73.94741757000156,53549.50206744001 2022-11-02,10:39:24.000,306,11027318,12765,0,1667385563,13153.878302659992,73.89102452999941,53549.49508032 2022-11-02,10:39:25.000,306,11027347,12765,0,1667385564,13153.932193139997,73.9403684400022,53549.55097728001 2022-11-02,10:39:26.000,306,11027319,12645,0,1667385565,13154.006292550002,73.8769262700007,53549.578925760004 2022-11-02,10:39:27.000,306,11027404,12925,0,1667385566,13153.898511589992,73.92627018000348,53549.578925760004 2022-11-02,10:39:28.000,306,11027335,12685,0,1667385567,13153.925456830002,73.89807365999877,53549.59290000001 2022-11-02,10:39:29.000,306,11027347,12925,0,1667385568,13153.905247900002,73.88397540000005,53549.68373256 2022-11-02,10:39:30.000,306,11027359,12645,0,1667385569,13153.885038970002,73.83463149000454,53549.71866816001 2022-11-02,10:39:31.000,306,11027329,12765,0,1667385570,13153.837884799992,73.80643496999983,53549.71168104 2022-11-02,10:39:32.000,306,11027309,12645,0,1667385571,13153.891775279997,73.77823845000239,53549.76059088001 2022-11-02,10:39:33.000,306,11027381,12605,0,1667385572,13153.844621110002,73.79938584000047,53549.72565528 2022-11-02,10:39:34.000,306,11027354,12445,0,1667385573,13153.831148489997,73.74299279999832,53549.697706800005 2022-11-02,10:39:35.000,306,11027386,12565,0,1667385574,13153.871566349997,73.74299279999832,53549.77456512 2022-11-02,10:39:36.000,306,11027364,12605,0,1667385575,13153.844621110002,73.67955063000409,53549.76059088001 2022-11-02,10:39:37.000,306,11027345,12605,0,1667385576,13153.837884799992,73.7288945399996,53549.75360376 2022-11-02,10:39:38.000,306,11027321,12925,0,1667385577,13153.730103839996,73.65135410999937,53549.746616640005 2022-11-02,10:39:39.000,306,11027379,12885,0,1667385578,13153.750312769997,73.60201020000386,53549.8025136 2022-11-02,10:39:40.000,306,11027383,12805,0,1667385579,13153.730103839996,73.62315759000194,53549.78155224 2022-11-02,10:39:41.000,306,11027347,12645,0,1667385580,13153.662740740001,73.62315759000194,53549.77456512 2022-11-02,10:39:42.000,306,11027358,12645,0,1667385581,13153.60211395,73.55971542000043,53549.795526480004 2022-11-02,10:39:43.000,306,11027337,12885,0,1667385582,13153.487596679995,73.531518900003,53549.72565528 2022-11-02,10:39:44.000,306,11027350,12805,0,1667385583,13153.487596679995,73.49627324999892,53549.75360376 2022-11-02,10:39:45.000,306,11027332,12845,0,1667385584,13153.487596679995,73.45397847000277,53549.83046208 2022-11-02,10:39:46.000,306,11027287,12605,0,1667385585,13153.386552029995,73.40463455999998,53549.80950072001 2022-11-02,10:39:47.000,306,11027387,12765,0,1667385586,13153.305716309995,73.37643804000254,53549.78853936001 2022-11-02,10:39:48.000,306,11027357,12805,0,1667385587,13153.23835321,73.36233978000382,53549.75360376 2022-11-02,10:39:49.000,306,11027314,12885,0,1667385588,13153.15078117999,73.35529065000446,53549.7326424 2022-11-02,10:39:50.000,306,11027362,12605,0,1667385589,13153.096890699999,73.32004500000039,53549.67674544 2022-11-02,10:39:51.000,306,11027363,12445,0,1667385590,13153.11036331999,73.32004500000039,53549.697706800005 2022-11-02,10:39:52.000,306,11027361,12605,0,1667385591,13153.137308559999,73.25660282999888,53549.73962952001 2022-11-02,10:39:53.000,306,11027340,12805,0,1667385592,13153.157517489999,73.2847993500036,53549.67674544 2022-11-02,10:39:54.000,306,11027343,12645,0,1667385593,13153.157517489999,73.27070109000488,53549.69071968001 2022-11-02,10:39:55.000,306,11027349,12605,0,1667385594,13153.177726419999,73.26365195999824,53549.648796960006 2022-11-02,10:39:56.000,306,11027353,12845,0,1667385595,13153.21814428,73.20725892000337,53549.64180984001 2022-11-02,10:39:57.000,306,11027332,12605,0,1667385596,13153.224880589994,73.20020979000401,53549.627835600004 2022-11-02,10:39:58.000,306,11027317,12605,0,1667385597,13153.23835321,73.17906239999866,53549.57193864001 2022-11-02,10:39:59.000,306,11027342,12645,0,1667385598,13153.25182582999,73.12971849000314,53549.57193864001 2022-11-02,10:40:00.000,306,11027354,12565,0,1667385599,13153.37981572,73.11562023000442,53549.69071968001 2022-11-02,10:40:01.000,306,11027372,12805,0,1667385600,13153.41349726999,73.09447283999907,53549.66975832001 2022-11-02,10:40:02.000,306,11027355,12685,0,1667385601,13153.346134169995,73.073325450001,53549.6627712 2022-11-02,10:40:03.000,306,11027344,12645,0,1667385602,13153.406760959995,73.05217806000292,53549.648796960006 2022-11-02,10:40:04.000,306,11027393,12605,0,1667385603,13153.49433298999,73.05922719000228,53549.70469392 2022-11-02,10:40:05.000,306,11027286,12565,0,1667385604,13153.52127823,73.01693240999884,53549.69071968001 2022-11-02,10:40:06.000,306,11027353,12645,0,1667385605,13153.62232288,73.00988327999949,53549.71866816001 2022-11-02,10:40:07.000,306,11027364,12645,0,1667385606,13153.548223469996,73.01693240999884,53549.697706800005 2022-11-02,10:40:08.000,306,11027359,12765,0,1667385607,13153.635795499991,72.99578502000077,53549.71866816001 2022-11-02,10:40:09.000,306,11027353,12485,0,1667385608,13153.669477049996,72.94644110999798,53549.80950072001 2022-11-02,10:40:10.000,306,11027339,12485,0,1667385609,13153.703158600001,72.96053937000397,53549.82347496 2022-11-02,10:40:11.000,306,11027362,12565,0,1667385610,13153.682949670001,72.86890067999775,53549.77456512 2022-11-02,10:40:12.000,306,11027347,12485,0,1667385611,13153.682949670001,72.8900480700031,53549.77456512 2022-11-02,10:40:13.000,306,11027360,12565,0,1667385612,13153.656004429991,72.90414633000182,53549.71168104 2022-11-02,10:40:14.000,306,11027369,12725,0,1667385613,13153.709894909996,72.89709720000246,53549.767578000006 2022-11-02,10:40:15.000,306,11027315,12525,0,1667385614,13153.730103839996,72.90414633000182,53549.795526480004 2022-11-02,10:40:16.000,306,11027339,12605,0,1667385615,13153.730103839996,72.9252937199999,53549.85142344 2022-11-02,10:40:17.000,306,11027329,12685,0,1667385616,13153.642531810001,72.93939197999862,53549.795526480004 2022-11-02,10:40:18.000,306,11027339,12685,0,1667385617,13153.588641329996,72.96758850000333,53549.77456512 2022-11-02,10:40:19.000,306,11027352,12885,0,1667385618,13153.588641329996,72.98873589000141,53549.78155224 2022-11-02,10:40:20.000,306,11027328,12565,0,1667385619,13153.51454191999,73.00283415000013,53549.83046208 2022-11-02,10:40:21.000,306,11027380,12605,0,1667385620,13153.48086037,73.00988327999949,53549.83744920001 2022-11-02,10:40:22.000,306,11027353,12525,0,1667385621,13153.447178819995,72.98873589000141,53549.8723848 2022-11-02,10:40:23.000,306,11027352,12645,0,1667385622,13153.37307940999,72.97463763000269,53549.816487840006 2022-11-02,10:40:24.000,306,11027331,12965,0,1667385623,13153.35287047999,72.93939197999862,53549.82347496 2022-11-02,10:40:25.000,306,11027348,12565,0,1667385624,13153.37307940999,72.9252937199999,53549.85841056001 2022-11-02,10:40:26.000,306,11027315,12485,0,1667385625,13153.37307940999,72.91824459000054,53549.816487840006 2022-11-02,10:40:27.000,306,11027369,12365,0,1667385626,13153.33939786,72.8900480700031,53549.8025136 2022-11-02,10:40:28.000,306,11027347,12725,0,1667385627,13153.25856214,72.85480241999903,53549.73962952001 2022-11-02,10:40:29.000,306,11027399,12605,0,1667385628,13153.285507379995,72.84775328999967,53549.8025136 2022-11-02,10:40:30.000,306,11027327,12605,0,1667385629,13153.305716309995,72.78431111999816,53549.8025136 2022-11-02,10:40:31.000,306,11027338,12565,0,1667385630,13153.25856214,72.71381982000457,53549.85841056001 2022-11-02,10:40:32.000,306,11027357,12605,0,1667385631,13153.25182582999,72.68562329999986,53549.90033328 2022-11-02,10:40:33.000,306,11027324,12565,0,1667385632,13153.21814428,72.62923025999771,53549.85841056001 2022-11-02,10:40:34.000,306,11027316,12725,0,1667385633,13153.13057224999,72.60103374000028,53549.83744920001 2022-11-02,10:40:35.000,306,11027360,12765,0,1667385634,13153.15078117999,72.49529679000261,53549.90033328 2022-11-02,10:40:36.000,306,11027372,12605,0,1667385635,13153.137308559999,72.47414940000453,53549.85841056001 2022-11-02,10:40:37.000,306,11027341,12645,0,1667385636,13153.096890699999,72.39660897000431,53549.865397680005 2022-11-02,10:40:38.000,306,11027370,12725,0,1667385637,13152.989109739989,72.36136332000024,53549.77456512 2022-11-02,10:40:39.000,306,11027384,12525,0,1667385638,13152.948691879988,72.31906854000408,53549.767578000006 2022-11-02,10:40:40.000,306,11027345,12525,0,1667385639,13152.847647230003,72.26267550000193,53549.816487840006 2022-11-02,10:40:41.000,306,11027353,12645,0,1667385640,13152.793756749998,72.19923333000042,53549.84443632 2022-11-02,10:40:42.000,306,11027335,12605,0,1667385641,13152.692712099997,72.11464377000084,53549.77456512 2022-11-02,10:40:43.000,306,11027387,12525,0,1667385642,13152.557985899992,72.0864472500034,53549.64180984001 2022-11-02,10:40:44.000,306,11027360,12845,0,1667385643,13152.557985899992,72.10759464000148,53549.67674544 2022-11-02,10:40:45.000,306,11027336,12605,0,1667385644,13152.578194829992,72.11464377000084,53549.67674544 2022-11-02,10:40:46.000,306,11027348,12805,0,1667385645,13152.557985899992,72.11464377000084,53549.67674544 2022-11-02,10:40:47.000,306,11027332,12685,0,1667385646,13152.483886490001,72.15693855000427,53549.56495152 2022-11-02,10:40:48.000,306,11027344,12765,0,1667385647,13152.429996009996,72.14988942000491,53549.5579644 2022-11-02,10:40:49.000,306,11027376,12645,0,1667385648,13152.40305077,72.10759464000148,53549.64180984001 2022-11-02,10:40:50.000,306,11027392,12565,0,1667385649,13152.32221505,72.03710334000061,53549.599887120006 2022-11-02,10:40:51.000,306,11027380,12445,0,1667385650,13152.24137933,72.03710334000061,53549.5579644 2022-11-02,10:40:52.000,306,11027334,12605,0,1667385651,13152.147070989995,71.98775942999782,53549.49508032 2022-11-02,10:40:53.000,306,11027340,12965,0,1667385652,13152.0190811,71.93136639000295,53549.47411896001 2022-11-02,10:40:54.000,306,11027318,12805,0,1667385653,13151.95171799999,71.91021900000487,53549.39027352 2022-11-02,10:40:55.000,306,11027326,12405,0,1667385654,13152.005608479994,71.84677683000336,53549.45315760001 2022-11-02,10:40:56.000,306,11027361,12725,0,1667385655,13151.938245379999,71.8749733500008,53549.411234880004 2022-11-02,10:40:57.000,306,11027332,12965,0,1667385656,13151.918036449999,71.84677683000336,53549.29944096 2022-11-02,10:40:58.000,306,11027311,12565,0,1667385657,13151.850673349989,71.90316986999824,53549.27149248 2022-11-02,10:40:59.000,306,11027420,12725,0,1667385658,13151.837200729999,71.85382596000272,53549.243544000004 2022-11-02,10:41:00.000,306,11027331,12805,0,1667385659,13151.769837629989,71.86792422000144,53549.28546672001 2022-11-02,10:41:01.000,306,11027308,12685,0,1667385660,13151.749628699989,71.86792422000144,53549.22258264 2022-11-02,10:41:02.000,306,11027315,12485,0,1667385661,13151.709210839988,71.839727700004,53549.16668568001 2022-11-02,10:41:03.000,306,11027381,12845,0,1667385662,13151.581220949993,71.85382596000272,53549.075853120004 2022-11-02,10:41:04.000,306,11027331,12525,0,1667385663,13151.581220949993,71.88202248000016,53549.026943280005 2022-11-02,10:41:05.000,306,11027320,12805,0,1667385664,13151.662056669993,71.91021900000487,53549.145724320006 2022-11-02,10:41:06.000,306,11027345,12645,0,1667385665,13151.621638809993,71.86087509000208,53549.08982736001 2022-11-02,10:41:07.000,306,11027326,12685,0,1667385666,13151.601429879993,71.89612073999888,53549.08284024 2022-11-02,10:41:08.000,306,11027352,12885,0,1667385667,13151.554275709997,71.88202248000016,53549.1038016 2022-11-02,10:41:09.000,306,11027305,12645,0,1667385668,13151.439758439992,71.94546465000167,53548.99200768 2022-11-02,10:41:10.000,306,11027347,12605,0,1667385669,13151.358922719992,71.94546465000167,53548.978033440006 2022-11-02,10:41:11.000,306,11027332,12565,0,1667385670,13151.311768549996,71.91726813000423,53549.06187888 2022-11-02,10:41:12.000,306,11027311,12645,0,1667385671,13151.244405450001,71.90316986999824,53549.04091752 2022-11-02,10:41:13.000,306,11027356,12565,0,1667385672,13151.156833419991,71.85382596000272,53549.04091752 2022-11-02,10:41:14.000,306,11027326,12725,0,1667385673,13151.09620662999,71.839727700004,53548.95008496001 2022-11-02,10:41:15.000,306,11027379,12645,0,1667385674,13151.11641555999,71.839727700004,53549.04091752 2022-11-02,10:41:16.000,306,11027297,12885,0,1667385675,13151.09620662999,71.86792422000144,53549.0339304 2022-11-02,10:41:17.000,306,11027307,12605,0,1667385676,13151.07599769999,71.86792422000144,53548.99200768 2022-11-02,10:41:18.000,306,11027303,12445,0,1667385677,13151.07599769999,71.86792422000144,53548.94309784 2022-11-02,10:41:19.000,306,11027341,12805,0,1667385678,13151.04231615,71.8749733500008,53548.908162240004 2022-11-02,10:41:20.000,306,11027371,12605,0,1667385679,13151.109679249996,71.839727700004,53548.99899480001 2022-11-02,10:41:21.000,306,11027331,12725,0,1667385680,13151.1433608,71.82562943999801,53548.978033440006 2022-11-02,10:41:22.000,306,11027320,12485,0,1667385681,13151.12315187,71.81153117999929,53549.026943280005 2022-11-02,10:41:23.000,306,11027400,12565,0,1667385682,13151.11641555999,71.86087509000208,53548.95008496001 2022-11-02,10:41:24.000,306,11027364,12605,0,1667385683,13151.08273401,71.839727700004,53548.95008496001 2022-11-02,10:41:25.000,306,11027399,12605,0,1667385684,13151.150097109996,71.84677683000336,53548.9640592 2022-11-02,10:41:26.000,306,11027330,12925,0,1667385685,13151.109679249996,71.81858030999865,53548.929123600006 2022-11-02,10:41:27.000,306,11027344,12605,0,1667385686,13151.09620662999,71.82562943999801,53548.92213648001 2022-11-02,10:41:28.000,306,11027350,12645,0,1667385687,13151.129888179996,71.78333466000186,53548.9640592 2022-11-02,10:41:29.000,306,11027348,12845,0,1667385688,13151.210723899996,71.7762855300025,53548.99200768 2022-11-02,10:41:30.000,306,11027345,12885,0,1667385689,13151.190514969996,71.76923640000314,53549.00598192 2022-11-02,10:41:31.000,306,11027373,12965,0,1667385690,13151.210723899996,71.79038379000121,53548.9640592 2022-11-02,10:41:32.000,306,11027325,12645,0,1667385691,13151.170306039996,71.74808900999778,53548.929123600006 2022-11-02,10:41:33.000,306,11027324,12805,0,1667385692,13151.129888179996,71.75513814000442,53548.91514936 2022-11-02,10:41:34.000,306,11027351,12725,0,1667385693,13151.224196520001,71.76218727000378,53548.92213648001 2022-11-02,10:41:35.000,306,11027378,12925,0,1667385694,13151.284823310001,71.78333466000186,53548.99200768 2022-11-02,10:41:36.000,306,11027295,12885,0,1667385695,13151.379131649992,71.76218727000378,53549.04091752 2022-11-02,10:41:37.000,306,11027326,12805,0,1667385696,13151.412813199997,71.76923640000314,53549.0339304 2022-11-02,10:41:38.000,306,11027368,12645,0,1667385697,13151.480176299992,71.79038379000121,53549.04091752 2022-11-02,10:41:39.000,306,11027356,12645,0,1667385698,13151.446494750002,71.78333466000186,53548.978033440006 2022-11-02,10:41:40.000,306,11027367,12565,0,1667385699,13151.500385229992,71.79038379000121,53549.04790464001 2022-11-02,10:41:41.000,306,11027329,12605,0,1667385700,13151.574484639998,71.79038379000121,53549.01995616001 2022-11-02,10:41:42.000,306,11027331,12605,0,1667385701,13151.608166190003,71.76923640000314,53549.1038016 2022-11-02,10:41:43.000,306,11027314,12765,0,1667385702,13151.581220949993,71.79038379000121,53549.075853120004 2022-11-02,10:41:44.000,306,11027374,12805,0,1667385703,13151.655320359998,71.79743292000057,53549.096814480006 2022-11-02,10:41:45.000,306,11027330,12685,0,1667385704,13151.742892389993,71.79038379000121,53549.145724320006 2022-11-02,10:41:46.000,306,11027371,12725,0,1667385705,13151.776573939998,71.82562943999801,53549.21559552001 2022-11-02,10:41:47.000,306,11027344,12525,0,1667385706,13151.756365009998,71.82562943999801,53549.23655688001 2022-11-02,10:41:48.000,306,11027338,12245,0,1667385707,13151.722683459993,71.82562943999801,53549.1736728 2022-11-02,10:41:49.000,306,11027344,12805,0,1667385708,13151.695738219998,71.83267857000465,53549.21559552001 2022-11-02,10:41:50.000,306,11027345,12485,0,1667385709,13151.742892389993,71.79038379000121,53549.30642808001 2022-11-02,10:41:51.000,306,11027375,12645,0,1667385710,13151.776573939998,71.75513814000442,53549.2784796 2022-11-02,10:41:52.000,306,11027350,12805,0,1667385711,13151.715947149998,71.75513814000442,53549.35533792001 2022-11-02,10:41:53.000,306,11027358,12845,0,1667385712,13151.715947149998,71.76923640000314,53549.362325040005 2022-11-02,10:41:54.000,306,11027361,12725,0,1667385713,13151.729419769988,71.76218727000378,53549.34136368 2022-11-02,10:41:55.000,306,11027316,12485,0,1667385714,13151.709210839988,71.7762855300025,53549.37629928 2022-11-02,10:41:56.000,306,11027320,12765,0,1667385715,13151.742892389993,71.76218727000378,53549.460144720004 2022-11-02,10:41:57.000,306,11027380,12485,0,1667385716,13151.715947149998,71.79038379000121,53549.47411896001 2022-11-02,10:41:58.000,306,11027360,12565,0,1667385717,13151.675529289998,71.76923640000314,53549.47411896001 2022-11-02,10:41:59.000,306,11027360,12565,0,1667385718,13151.655320359998,71.7762855300025,53549.46713184 2022-11-02,10:42:00.000,306,11027329,12485,0,1667385719,13151.715947149998,71.78333466000186,53549.58591288 2022-11-02,10:42:01.000,306,11027358,12525,0,1667385720,13151.695738219998,71.82562943999801,53549.58591288 2022-11-02,10:42:02.000,306,11027364,12765,0,1667385721,13151.601429879993,71.85382596000272,53549.57193864001 2022-11-02,10:42:03.000,306,11027324,12645,0,1667385722,13151.587957260002,71.86792422000144,53549.58591288 2022-11-02,10:42:04.000,306,11027380,12605,0,1667385723,13151.520594159992,71.88907160999952,53549.55097728001 2022-11-02,10:42:05.000,306,11027386,12365,0,1667385724,13151.480176299992,71.88202248000016,53549.56495152 2022-11-02,10:42:06.000,306,11027348,12645,0,1667385725,13151.520594159992,71.88202248000016,53549.67674544 2022-11-02,10:42:07.000,306,11027327,12645,0,1667385726,13151.480176299992,71.91021900000487,53549.60687424 2022-11-02,10:42:08.000,306,11027375,12565,0,1667385727,13151.527330470002,71.91726813000423,53549.72565528 2022-11-02,10:42:09.000,306,11027335,12725,0,1667385728,13151.547539400002,71.88907160999952,53549.70469392 2022-11-02,10:42:10.000,306,11027346,13045,0,1667385729,13151.507121540002,71.8749733500008,53549.75360376 2022-11-02,10:42:11.000,306,11027349,12565,0,1667385730,13151.446494750002,71.89612073999888,53549.73962952001 2022-11-02,10:42:12.000,306,11027377,12565,0,1667385731,13151.406076890002,71.88202248000016,53549.71168104 2022-11-02,10:42:13.000,306,11027293,12445,0,1667385732,13151.331977479997,71.89612073999888,53549.67674544 2022-11-02,10:42:14.000,306,11027358,12645,0,1667385733,13151.345450100001,71.86792422000144,53549.71866816001 2022-11-02,10:42:15.000,306,11027291,12765,0,1667385734,13151.433022129997,71.91726813000423,53549.767578000006 2022-11-02,10:42:16.000,306,11027301,12285,0,1667385735,13151.459967369992,71.91021900000487,53549.83046208 2022-11-02,10:42:17.000,306,11027355,12605,0,1667385736,13151.446494750002,71.92431726000359,53549.85841056001 2022-11-02,10:42:18.000,306,11027343,13005,0,1667385737,13151.372395339997,71.93136639000295,53549.83744920001 2022-11-02,10:42:19.000,306,11027339,12565,0,1667385738,13151.493648919997,71.95251378000103,53549.89334616 2022-11-02,10:42:20.000,306,11027372,12525,0,1667385739,13151.507121540002,71.93136639000295,53549.92828176001 2022-11-02,10:42:21.000,306,11027333,12925,0,1667385740,13151.540803089993,71.91726813000423,53549.963217360004 2022-11-02,10:42:22.000,306,11027383,12645,0,1667385741,13151.621638809993,71.90316986999824,53549.97020448 2022-11-02,10:42:23.000,306,11027345,12885,0,1667385742,13151.554275709997,71.99480856000446,53549.92129464 2022-11-02,10:42:24.000,306,11027319,12845,0,1667385743,13151.655320359998,72.0230050800019,53550.0121272 2022-11-02,10:42:25.000,306,11027359,12605,0,1667385744,13151.702474529993,72.05825072999869,53550.04007568 2022-11-02,10:42:26.000,306,11027330,12725,0,1667385745,13151.709210839988,72.06529985999805,53550.14488248001 2022-11-02,10:42:27.000,306,11027325,12805,0,1667385746,13151.715947149998,72.0864472500034,53550.10994688 2022-11-02,10:42:28.000,306,11027331,12685,0,1667385747,13151.662056669993,72.11464377000084,53550.14488248001 2022-11-02,10:42:29.000,306,11027348,12845,0,1667385748,13151.736156079998,72.13579115999892,53550.130908240004 2022-11-02,10:42:30.000,306,11027334,12685,0,1667385749,13151.796782869998,72.0864472500034,53550.27763776 2022-11-02,10:42:31.000,306,11027342,12805,0,1667385750,13151.816991799999,72.13579115999892,53550.249689280005 2022-11-02,10:42:32.000,306,11027336,12565,0,1667385751,13151.89109120999,72.10054551000212,53550.36148320001 2022-11-02,10:42:33.000,306,11027358,12845,0,1667385752,13151.924772759994,72.13579115999892,53550.40340592 2022-11-02,10:42:34.000,306,11027403,12565,0,1667385753,13151.97192692999,72.15693855000427,53550.438341520006 2022-11-02,10:42:35.000,306,11027347,12805,0,1667385754,13152.066235269995,72.2203807199985,53550.47327712 2022-11-02,10:42:36.000,306,11027335,12725,0,1667385755,13152.14033468,72.20628245999978,53550.50821272001 2022-11-02,10:42:37.000,306,11027368,12965,0,1667385756,13152.23464301999,72.25562637000257,53550.59205816 2022-11-02,10:42:38.000,306,11027357,12565,0,1667385757,13152.26158826,72.28382289000001,53550.59205816 2022-11-02,10:42:39.000,306,11027335,12725,0,1667385758,13152.308742429996,72.34021593000216,53550.59904528001 2022-11-02,10:42:40.000,306,11027370,12525,0,1667385759,13152.470413869996,72.3331668000028,53550.77372328001 2022-11-02,10:42:41.000,306,11027355,12445,0,1667385760,13152.483886490001,72.38955983999767,53550.83660736 2022-11-02,10:42:42.000,306,11027301,12765,0,1667385761,13152.517568039992,72.41775636000239,53550.89250432001 2022-11-02,10:42:43.000,306,11027318,12845,0,1667385762,13152.490622799996,72.46005113999854,53550.86455584001 2022-11-02,10:42:44.000,306,11027322,12605,0,1667385763,13152.571458519997,72.4671002699979,53550.92743992 2022-11-02,10:42:45.000,306,11027393,12805,0,1667385764,13152.611876379997,72.52349331000005,53550.9553884 2022-11-02,10:42:46.000,306,11027319,12445,0,1667385765,13152.739866269992,72.52349331000005,53551.137053520004 2022-11-02,10:42:47.000,306,11027367,12645,0,1667385766,13152.827438300003,72.5798863500022,53551.18596336 2022-11-02,10:42:48.000,306,11027326,12725,0,1667385767,13152.847647230003,72.615131999999,53551.2348732 2022-11-02,10:42:49.000,306,11027355,12805,0,1667385768,13152.962164499993,72.62218112999835,53551.26980880001 2022-11-02,10:42:50.000,306,11027367,12605,0,1667385769,13153.029527599989,72.62218112999835,53551.36064136 2022-11-02,10:42:51.000,306,11027342,12525,0,1667385770,13153.063209149994,72.6785741700005,53551.36064136 2022-11-02,10:42:52.000,306,11027356,12845,0,1667385771,13153.096890699999,72.6785741700005,53551.45846104 2022-11-02,10:42:53.000,306,11027327,12605,0,1667385772,13153.164253799994,72.70677068999794,53551.52134512 2022-11-02,10:42:54.000,306,11027371,12605,0,1667385773,13153.19793535,72.69267242999922,53551.57025496 2022-11-02,10:42:55.000,306,11027341,12605,0,1667385774,13153.25856214,72.72086895000393,53551.63313904001 2022-11-02,10:42:56.000,306,11027377,12685,0,1667385775,13153.37307940999,72.72791808000329,53551.74493296 2022-11-02,10:42:57.000,306,11027374,12565,0,1667385776,13153.44044251,72.79840938000416,53551.77288144001 2022-11-02,10:42:58.000,306,11027345,12725,0,1667385777,13153.53475084999,72.75611460000073,53551.89166248 2022-11-02,10:42:59.000,306,11027380,12645,0,1667385778,13153.53475084999,72.78431111999816,53551.828778400006 2022-11-02,10:43:00.000,306,11027361,12445,0,1667385779,13153.635795499991,72.78431111999816,53551.926598080005 2022-11-02,10:43:01.000,306,11027362,12525,0,1667385780,13153.757049079992,72.78431111999816,53552.01743064001 2022-11-02,10:43:02.000,306,11027335,12445,0,1667385781,13153.797466939992,72.72791808000329,53552.08730184001 2022-11-02,10:43:03.000,306,11027319,12685,0,1667385782,13153.824412180002,72.74906547000137,53552.08730184001 2022-11-02,10:43:04.000,306,11027358,12805,0,1667385783,13153.925456830002,72.72086895000393,53552.27595408001 2022-11-02,10:43:05.000,306,11027368,12525,0,1667385784,13154.026501480002,72.67152504000114,53552.36678664 2022-11-02,10:43:06.000,306,11027355,12565,0,1667385785,13153.945665760002,72.66447591000178,53552.3178768 2022-11-02,10:43:07.000,306,11027367,12725,0,1667385786,13153.979347309993,72.69267242999922,53552.42268360001 2022-11-02,10:43:08.000,306,11027320,12365,0,1667385787,13153.986083620002,72.69267242999922,53552.37377376001 2022-11-02,10:43:09.000,306,11027347,12725,0,1667385788,13154.060183029993,72.72086895000393,53552.478580560004 2022-11-02,10:43:10.000,306,11027359,12485,0,1667385789,13154.107337199988,72.67152504000114,53552.56941312001 2022-11-02,10:43:11.000,306,11027339,12805,0,1667385790,13154.174700299998,72.70677068999794,53552.667232800006 2022-11-02,10:43:12.000,306,11027358,12645,0,1667385791,13154.181436609993,72.69972155999858,53552.73710400001 2022-11-02,10:43:13.000,306,11027343,12645,0,1667385792,13154.208381849989,72.74906547000137,53552.80697520001 2022-11-02,10:43:14.000,306,11027382,12605,0,1667385793,13154.235327089998,72.73496721000265,53552.813962320004 2022-11-02,10:43:15.000,306,11027317,12605,0,1667385794,13154.221854469994,72.75611460000073,53552.92575624001 2022-11-02,10:43:16.000,306,11027360,12565,0,1667385795,13154.242063399994,72.77021285999945,53552.911782 2022-11-02,10:43:17.000,306,11027344,12925,0,1667385796,13154.181436609993,72.73496721000265,53552.96767896 2022-11-02,10:43:18.000,306,11027330,12445,0,1667385797,13154.181436609993,72.72086895000393,53552.94671760001 2022-11-02,10:43:19.000,306,11027354,12685,0,1667385798,13154.174700299998,72.81955677000224,53553.051524400005 2022-11-02,10:43:20.000,306,11027340,12885,0,1667385799,13154.228590779989,72.81955677000224,53553.18427968 2022-11-02,10:43:21.000,306,11027376,12845,0,1667385800,13154.208381849989,72.8900480700031,53553.219215280005 2022-11-02,10:43:22.000,306,11027381,12445,0,1667385801,13154.161227679993,72.84775328999967,53553.25415088 2022-11-02,10:43:23.000,306,11027342,12605,0,1667385802,13154.107337199988,72.86185154999839,53553.25415088 2022-11-02,10:43:24.000,306,11027304,12605,0,1667385803,13154.174700299998,72.86185154999839,53553.31004784001 2022-11-02,10:43:25.000,306,11027315,12725,0,1667385804,13154.167963989988,72.91119546000118,53553.37991904001 2022-11-02,10:43:26.000,306,11027373,12605,0,1667385805,13154.181436609993,72.87594981000439,53553.45677736001 2022-11-02,10:43:27.000,306,11027350,12645,0,1667385806,13154.120809819993,72.93234284999926,53553.39389328 2022-11-02,10:43:28.000,306,11027337,12845,0,1667385807,13154.161227679993,72.9252937199999,53553.484725840004 2022-11-02,10:43:29.000,306,11027346,12725,0,1667385808,13154.194909229998,72.94644110999798,53553.57555840001 2022-11-02,10:43:30.000,306,11027309,12805,0,1667385809,13154.161227679993,72.97463763000269,53553.64542960001 2022-11-02,10:43:31.000,306,11027326,12565,0,1667385810,13154.181436609993,73.0239815399982,53553.70132656 2022-11-02,10:43:32.000,306,11027314,12885,0,1667385811,13154.242063399994,72.99578502000077,53553.65940384 2022-11-02,10:43:33.000,306,11027324,13085,0,1667385812,13154.174700299998,73.0239815399982,53553.70831368 2022-11-02,10:43:34.000,306,11027344,12805,0,1667385813,13154.201645539993,73.03103067000484,53553.70831368 2022-11-02,10:43:35.000,306,11027351,12405,0,1667385814,13154.228590779989,73.01693240999884,53553.79914624 2022-11-02,10:43:36.000,306,11027363,12725,0,1667385815,13154.289217569989,73.03103067000484,53553.8550432 2022-11-02,10:43:37.000,306,11027340,12525,0,1667385816,13154.295953879999,73.0380798000042,53553.87600456 2022-11-02,10:43:38.000,306,11027366,12765,0,1667385817,13154.316162809999,73.04512893000356,53553.88299168001 2022-11-02,10:43:39.000,306,11027313,12605,0,1667385818,13154.356580669999,73.05217806000292,53553.95985000001 2022-11-02,10:43:40.000,306,11027332,12605,0,1667385819,13154.43068007999,73.04512893000356,53554.00177272001 2022-11-02,10:43:41.000,306,11027368,12725,0,1667385820,13154.464361629995,73.09447283999907,53554.02972120001 2022-11-02,10:43:42.000,306,11027354,12565,0,1667385821,13154.51825211,73.09447283999907,53554.05068256001 2022-11-02,10:43:43.000,306,11027378,12605,0,1667385822,13154.49130686999,73.15086588000122,53554.07863104001 2022-11-02,10:43:44.000,306,11027388,12645,0,1667385823,13154.5788789,73.17906239999866,53554.12754088001 2022-11-02,10:43:45.000,306,11027317,12805,0,1667385824,13154.61256044999,73.19316066000465,53554.21837344001 2022-11-02,10:43:46.000,306,11027354,12765,0,1667385825,13154.65297830999,73.24250457000016,53554.26029616 2022-11-02,10:43:47.000,306,11027350,12805,0,1667385826,13154.727077719996,73.24955369999952,53554.288244639996 2022-11-02,10:43:48.000,306,11027307,12765,0,1667385827,13154.727077719996,73.30594674000167,53554.24632192001 2022-11-02,10:43:49.000,306,11027380,12885,0,1667385828,13154.7809682,73.36233978000382,53554.393051440005 2022-11-02,10:43:50.000,306,11027375,12685,0,1667385829,13154.929167019996,73.37643804000254,53554.47689688 2022-11-02,10:43:51.000,306,11027349,12765,0,1667385830,13154.996530119992,73.45397847000277,53554.49785824 2022-11-02,10:43:52.000,306,11027329,12685,0,1667385831,13155.070629529997,73.47512586000084,53554.57471656 2022-11-02,10:43:53.000,306,11027331,12525,0,1667385832,13155.111047389997,73.56676454999979,53554.59567792 2022-11-02,10:43:54.000,306,11027351,12525,0,1667385833,13155.151465249997,73.63725585000066,53554.679523360006 2022-11-02,10:43:55.000,306,11027393,12725,0,1667385834,13155.198619419993,73.68659976000345,53554.73542032 2022-11-02,10:43:56.000,306,11027362,12605,0,1667385835,13155.239037279993,73.7288945399996,53554.77035592001 2022-11-02,10:43:57.000,306,11027338,12645,0,1667385836,13155.272718829998,73.75709106000431,53554.826252880004 2022-11-02,10:43:58.000,306,11027377,12605,0,1667385837,13155.286191449988,73.76414019000367,53554.85420136 2022-11-02,10:43:59.000,306,11027319,12565,0,1667385838,13155.373763479998,73.85577888000262,53554.87516272 2022-11-02,10:44:00.000,306,11027352,12445,0,1667385839,13155.468071819989,73.89102452999941,53554.993943760004 2022-11-02,10:44:01.000,306,11027328,12445,0,1667385840,13155.596061709999,73.90512278999813,53555.112724800005 2022-11-02,10:44:02.000,306,11027329,12405,0,1667385841,13155.703842669995,73.94741757000156,53555.16862176 2022-11-02,10:44:03.000,306,11027343,12605,0,1667385842,13155.73078790999,73.96151583000028,53555.18958312 2022-11-02,10:44:04.000,306,11027361,12685,0,1667385843,13155.75099683999,73.98971234999772,53555.231505840005 2022-11-02,10:44:05.000,306,11027356,12685,0,1667385844,13155.81835994,73.99676148000435,53555.31535128 2022-11-02,10:44:06.000,306,11027362,12605,0,1667385845,13155.87898673,74.00381061000371,53555.37124824001 2022-11-02,10:44:07.000,306,11027385,12445,0,1667385846,13155.77120576999,74.03200713000115,53555.357274 2022-11-02,10:44:08.000,306,11027379,12685,0,1667385847,13155.83856887,74.01085974000307,53555.4271452 2022-11-02,10:44:09.000,306,11027379,12685,0,1667385848,13155.966558759996,73.98971234999772,53555.67868152001 2022-11-02,10:44:10.000,306,11027346,12645,0,1667385849,13156.006976619996,73.96856495999964,53555.69265576 2022-11-02,10:44:11.000,306,11027390,12645,0,1667385850,13156.054130789991,73.98971234999772,53555.685668640006 2022-11-02,10:44:12.000,306,11027350,12805,0,1667385851,13156.087812339996,73.98266321999836,53555.783488320005 2022-11-02,10:44:13.000,306,11027326,12845,0,1667385852,13156.047394479996,74.00381061000371,53555.783488320005 2022-11-02,10:44:14.000,306,11027381,12565,0,1667385853,13156.087812339996,73.98266321999836,53555.8114368 2022-11-02,10:44:15.000,306,11027344,12605,0,1667385854,13156.101284960001,73.98266321999836,53555.90925648 2022-11-02,10:44:16.000,306,11027375,12765,0,1667385855,13156.168648059996,74.00381061000371,53555.965153439996 2022-11-02,10:44:17.000,306,11027362,12685,0,1667385856,13156.087812339996,74.01790887000243,53555.97912768 2022-11-02,10:44:18.000,306,11027355,12845,0,1667385857,13156.108021269996,73.99676148000435,53555.951179200005 2022-11-02,10:44:19.000,306,11027337,12645,0,1667385858,13156.114757579991,73.99676148000435,53556.06297312001 2022-11-02,10:44:20.000,306,11027362,12765,0,1667385859,13156.182120680001,74.01085974000307,53556.09790872 2022-11-02,10:44:21.000,306,11027350,12605,0,1667385860,13156.209065919997,74.0390562600005,53556.1957284 2022-11-02,10:44:22.000,306,11027323,12565,0,1667385861,13156.262956400002,74.06020364999858,53556.16079280001 2022-11-02,10:44:23.000,306,11027380,12605,0,1667385862,13156.276429019992,74.08135104000394,53556.1957284 2022-11-02,10:44:24.000,306,11027326,12565,0,1667385863,13156.343792120002,74.0884001700033,53556.25861248001 2022-11-02,10:44:25.000,306,11027352,12365,0,1667385864,13156.397682599993,74.08135104000394,53556.31450944 2022-11-02,10:44:26.000,306,11027343,12765,0,1667385865,13156.451573079998,74.13069494999945,53556.43329048 2022-11-02,10:44:27.000,306,11027345,12765,0,1667385866,13156.451573079998,74.19413712000096,53556.48220032 2022-11-02,10:44:28.000,306,11027329,12645,0,1667385867,13156.438100459993,74.25053016000311,53556.39835488001 2022-11-02,10:44:29.000,306,11027343,12445,0,1667385868,13156.465045700003,74.2857758099999,53556.53111016 2022-11-02,10:44:30.000,306,11027366,12365,0,1667385869,13156.613244519998,74.32807059000334,53556.56604576001 2022-11-02,10:44:31.000,306,11027343,12565,0,1667385870,13156.633453449998,74.29987406999862,53556.621942720005 2022-11-02,10:44:32.000,306,11027352,12845,0,1667385871,13156.721025479994,74.32102146000398,53556.69880104 2022-11-02,10:44:33.000,306,11027341,12765,0,1667385872,13156.741234409994,74.32102146000398,53556.76168512001 2022-11-02,10:44:34.000,306,11027377,12605,0,1667385873,13156.694080239999,74.35626711000077,53556.74771088 2022-11-02,10:44:35.000,306,11027346,12605,0,1667385874,13156.734498099999,74.32102146000398,53556.887453280004 2022-11-02,10:44:36.000,306,11027357,12885,0,1667385875,13156.721025479994,74.34921798000141,53556.887453280004 2022-11-02,10:44:37.000,306,11027365,12765,0,1667385876,13156.694080239999,74.32102146000398,53556.908414640006 2022-11-02,10:44:38.000,306,11027389,12805,0,1667385877,13156.640189759994,74.34216885000205,53556.92238888 2022-11-02,10:44:39.000,306,11027396,12765,0,1667385878,13156.700816549994,74.31397233000462,53556.957324480005 2022-11-02,10:44:40.000,306,11027397,12845,0,1667385879,13156.781652269994,74.27872668000055,53557.01322144 2022-11-02,10:44:41.000,306,11027345,12885,0,1667385880,13156.815333819999,74.2857758099999,53557.076105520006 2022-11-02,10:44:42.000,306,11027355,12605,0,1667385881,13156.84901536999,74.2857758099999,53557.15296384 2022-11-02,10:44:43.000,306,11027396,12565,0,1667385882,13156.78838857999,74.27872668000055,53557.076105520006 2022-11-02,10:44:44.000,306,11027395,13045,0,1667385883,13156.82880643999,74.31397233000462,53557.18091232 2022-11-02,10:44:45.000,306,11027369,12325,0,1667385884,13156.76817964999,74.30692319999798,53557.243796400006 2022-11-02,10:44:46.000,306,11027334,12805,0,1667385885,13156.74797071999,74.32102146000398,53557.26475776001 2022-11-02,10:44:47.000,306,11027387,12725,0,1667385886,13156.572826659998,74.34216885000205,53557.16693808001 2022-11-02,10:44:48.000,306,11027329,12805,0,1667385887,13156.694080239999,74.34921798000141,53557.30668048 2022-11-02,10:44:49.000,306,11027389,12485,0,1667385888,13156.680607619994,74.35626711000077,53557.341616080004 2022-11-02,10:44:50.000,306,11027353,12565,0,1667385889,13156.653662379998,74.32807059000334,53557.39751304 2022-11-02,10:44:51.000,306,11027396,12565,0,1667385890,13156.606508209989,74.3351197200027,53557.32065472 2022-11-02,10:44:52.000,306,11027365,12805,0,1667385891,13156.646926069989,74.32102146000398,53557.35559032001 2022-11-02,10:44:53.000,306,11027333,12565,0,1667385892,13156.619980829993,74.2857758099999,53557.36956456 2022-11-02,10:44:54.000,306,11027386,12925,0,1667385893,13156.653662379998,74.3351197200027,53557.42546152 2022-11-02,10:44:55.000,306,11027355,12885,0,1667385894,13156.694080239999,74.34216885000205,53557.4883456 2022-11-02,10:44:56.000,306,11027348,12445,0,1667385895,13156.714289169999,74.35626711000077,53557.558216800004 2022-11-02,10:44:57.000,306,11027349,12485,0,1667385896,13156.707552859989,74.31397233000462,53557.558216800004 2022-11-02,10:44:58.000,306,11027364,12645,0,1667385897,13156.707552859989,74.31397233000462,53557.53725544 2022-11-02,10:44:59.000,306,11027327,12765,0,1667385898,13156.707552859989,74.2857758099999,53557.58616528 2022-11-02,10:45:00.000,306,11027360,12685,0,1667385899,13156.714289169999,74.3351197200027,53557.579178160006 2022-11-02,10:45:01.000,306,11027340,12685,0,1667385900,13156.721025479994,74.34216885000205,53557.62110088001 2022-11-02,10:45:02.000,306,11027366,12805,0,1667385901,13156.74797071999,74.32807059000334,53557.64904936001 2022-11-02,10:45:03.000,306,11027370,12805,0,1667385902,13156.781652269994,74.32102146000398,53557.6630236 2022-11-02,10:45:04.000,306,11027326,12805,0,1667385903,13156.80859750999,74.27167755000119,53557.70494632 2022-11-02,10:45:05.000,306,11027353,12805,0,1667385904,13156.89616954,74.25757929000247,53557.70494632 2022-11-02,10:45:06.000,306,11027378,12845,0,1667385905,13156.97026894999,74.26462842000183,53557.77481752 2022-11-02,10:45:07.000,306,11027372,12805,0,1667385906,13157.044368359995,74.22938276999776,53557.85167584 2022-11-02,10:45:08.000,306,11027349,12605,0,1667385907,13157.07131359999,74.25757929000247,53557.80975312 2022-11-02,10:45:09.000,306,11027312,12845,0,1667385908,13157.05784098,74.26462842000183,53557.795778880005 2022-11-02,10:45:10.000,306,11027348,12885,0,1667385909,13157.232985039991,74.21528450999904,53557.92853416 2022-11-02,10:45:11.000,306,11027382,12525,0,1667385910,13157.253193969991,74.19413712000096,53557.95648264001 2022-11-02,10:45:12.000,306,11027366,12725,0,1667385911,13157.300348140001,74.20823537999968,53557.99840536 2022-11-02,10:45:13.000,306,11027353,12805,0,1667385912,13157.286875519996,74.2223336399984,53557.99840536 2022-11-02,10:45:14.000,306,11027314,12445,0,1667385913,13157.313820759991,74.25757929000247,53557.99141824 2022-11-02,10:45:15.000,306,11027343,12845,0,1667385914,13157.381183860001,74.2223336399984,53558.061289440004 2022-11-02,10:45:16.000,306,11027356,12605,0,1667385915,13157.367711239996,74.2857758099999,53558.1171864 2022-11-02,10:45:17.000,306,11027327,12605,0,1667385916,13157.387920169997,74.27872668000055,53558.13814776 2022-11-02,10:45:18.000,306,11027349,12725,0,1667385917,13157.408129099997,74.31397233000462,53558.14513488 2022-11-02,10:45:19.000,306,11027365,12445,0,1667385918,13157.428338029997,74.32102146000398,53558.22199320001 2022-11-02,10:45:20.000,306,11027335,12525,0,1667385919,13157.522646370002,74.34921798000141,53558.30583864 2022-11-02,10:45:21.000,306,11027391,12525,0,1667385920,13157.616954709993,74.37741449999885,53558.347761360004 2022-11-02,10:45:22.000,306,11027310,12605,0,1667385921,13157.664108880002,74.41970928000228,53558.417632560006 2022-11-02,10:45:23.000,306,11027365,12525,0,1667385922,13157.691054119998,74.45495492999908,53558.40365832 2022-11-02,10:45:24.000,306,11027428,12445,0,1667385923,13157.670845189998,74.50429884000187,53558.45955528001 2022-11-02,10:45:25.000,306,11027321,12565,0,1667385924,13157.731471979998,74.53954448999866,53558.536413600006 2022-11-02,10:45:26.000,306,11027326,12525,0,1667385925,13157.704526740003,74.58183927000209,53558.55038784 2022-11-02,10:45:27.000,306,11027366,12485,0,1667385926,13157.684317810003,74.56774101000337,53558.54340072 2022-11-02,10:45:28.000,306,11027340,12565,0,1667385927,13157.603482090002,74.59593753000081,53558.61327192 2022-11-02,10:45:29.000,306,11027383,12605,0,1667385928,13157.657372569993,74.57479014000273,53558.69013024 2022-11-02,10:45:30.000,306,11027335,12565,0,1667385929,13157.596745779992,74.58888840000145,53558.72506584001 2022-11-02,10:45:41.000,306,11027342,12645,0,1667385940,13157.785362459988,74.56774101000337,53558.96262792001 2022-11-02,10:45:42.000,306,11027392,12605,0,1667385941,13157.872934489998,74.54659361999802,53559.04647336 2022-11-02,10:45:43.000,306,11027354,12645,0,1667385942,13157.886407109989,74.58183927000209,53559.04647336 2022-11-02,10:45:44.000,306,11027356,12565,0,1667385943,13157.920088659994,74.58888840000145,53559.08140896001 2022-11-02,10:45:45.000,306,11027339,12605,0,1667385944,13157.906616039989,74.61708491999889,53559.137305920005 2022-11-02,10:45:46.000,306,11027327,12485,0,1667385945,13157.920088659994,74.60298666000017,53559.21416424 2022-11-02,10:45:47.000,306,11027416,12845,0,1667385946,13157.893143419999,74.61708491999889,53559.19320288 2022-11-02,10:45:48.000,306,11027337,12565,0,1667385947,13157.731471979998,74.67347796000104,53559.11634456 2022-11-02,10:45:49.000,306,11027418,12725,0,1667385948,13157.819044009993,74.67347796000104,53559.24211272 2022-11-02,10:45:50.000,306,11027369,12805,0,1667385949,13157.812307699998,74.66642883000168,53559.28403544 2022-11-02,10:45:51.000,306,11027369,12485,0,1667385950,13157.785362459988,74.70167447999847,53559.374868000006 2022-11-02,10:45:52.000,306,11027355,12645,0,1667385951,13157.691054119998,74.72282187000383,53559.36089376 2022-11-02,10:45:53.000,306,11027361,12765,0,1667385952,13157.717999359993,74.72987100000319,53559.39582936001 2022-11-02,10:45:54.000,306,11027310,12805,0,1667385953,13157.664108880002,74.7792149099987,53559.45172632 2022-11-02,10:45:55.000,306,11027362,12645,0,1667385954,13157.569800539997,74.75101839000126,53559.41679072001 2022-11-02,10:45:56.000,306,11027344,12725,0,1667385955,13157.488964819997,74.75806752000062,53559.43076496 2022-11-02,10:45:57.000,306,11027331,12645,0,1667385956,13157.381183860001,74.77216577999934,53559.38185512 2022-11-02,10:45:58.000,306,11027330,12685,0,1667385957,13157.280139210001,74.7933131700047,53559.43076496 2022-11-02,10:45:59.000,306,11027331,12485,0,1667385958,13157.212776109991,74.80036230000405,53559.45172632 2022-11-02,10:46:00.000,306,11027352,12685,0,1667385959,13157.185830869996,74.78626403999806,53559.48666192 2022-11-02,10:46:01.000,306,11027364,12685,0,1667385960,13157.15888563,74.76511664999998,53559.52858464 2022-11-02,10:46:02.000,306,11027385,12645,0,1667385961,13157.125204079995,74.78626403999806,53559.50063616 2022-11-02,10:46:03.000,306,11027329,12605,0,1667385962,13157.09825884,74.7792149099987,53559.472687680005 2022-11-02,10:46:04.000,306,11027333,12805,0,1667385963,13157.165621939996,74.77216577999934,53559.49364904001 2022-11-02,10:46:05.000,306,11027367,12605,0,1667385964,13157.17909456,74.78626403999806,53559.57749448 2022-11-02,10:46:06.000,306,11027334,12645,0,1667385965,13157.17235824999,74.80036230000405,53559.49364904001 2022-11-02,10:46:07.000,306,11027357,12845,0,1667385966,13157.212776109991,74.80036230000405,53559.521597520004 2022-11-02,10:46:08.000,306,11027347,12605,0,1667385967,13157.25993028,74.75806752000062,53559.549546 2022-11-02,10:46:09.000,306,11027344,12525,0,1667385968,13157.387920169997,74.72282187000383,53559.62640432 2022-11-02,10:46:10.000,306,11027339,12565,0,1667385969,13157.340766000001,74.7792149099987,53559.56352024001 2022-11-02,10:46:11.000,306,11027395,12725,0,1667385970,13157.414865409992,74.75806752000062,53559.58448160001 2022-11-02,10:46:12.000,306,11027341,12525,0,1667385971,13157.435074339992,74.76511664999998,53559.6194172 2022-11-02,10:46:13.000,306,11027318,12725,0,1667385972,13157.421601720001,74.7439692600019,53559.63339144001 2022-11-02,10:46:14.000,306,11027347,12565,0,1667385973,13157.468755889997,74.80036230000405,53559.66133992001 2022-11-02,10:46:15.000,306,11027344,12805,0,1667385974,13157.509173749997,74.7792149099987,53559.70326264001 2022-11-02,10:46:16.000,306,11027357,12525,0,1667385975,13157.583273160002,74.78626403999806,53559.75217248001 2022-11-02,10:46:17.000,306,11027367,12965,0,1667385976,13157.670845189998,74.7792149099987,53559.78710808 2022-11-02,10:46:18.000,306,11027347,12925,0,1667385977,13157.623691020002,74.84265708000021,53559.759159600006 2022-11-02,10:46:19.000,306,11027363,12605,0,1667385978,13157.664108880002,74.82855882000149,53559.84300504 2022-11-02,10:46:20.000,306,11027372,12445,0,1667385979,13157.670845189998,74.84265708000021,53559.82204368 2022-11-02,10:46:21.000,306,11027359,12645,0,1667385980,13157.771889839998,74.892000990003,53559.87095352001 2022-11-02,10:46:22.000,306,11027364,12805,0,1667385981,13157.778626149993,74.87085359999764,53559.926850480006 2022-11-02,10:46:23.000,306,11027366,12605,0,1667385982,13157.738208289993,74.87790273000428,53559.94781184001 2022-11-02,10:46:24.000,306,11027371,12885,0,1667385983,13157.771889839998,74.88495186000364,53559.98973456 2022-11-02,10:46:25.000,306,11027347,12565,0,1667385984,13157.778626149993,74.9272466399998,53560.05261864 2022-11-02,10:46:26.000,306,11027366,12525,0,1667385985,13157.758417219993,74.94839402999787,53560.11550272001 2022-11-02,10:46:27.000,306,11027379,12965,0,1667385986,13157.711263049998,74.9272466399998,53560.13646408001 2022-11-02,10:46:28.000,306,11027379,12885,0,1667385987,13157.630427329997,74.93429576999915,53560.11550272001 2022-11-02,10:46:29.000,306,11027359,12445,0,1667385988,13157.583273160002,74.9906888100013,53560.1085156 2022-11-02,10:46:30.000,306,11027397,12605,0,1667385989,13157.542855300002,74.9554431600045,53560.192361040004 2022-11-02,10:46:31.000,306,11027364,12645,0,1667385990,13157.509173749997,74.9554431600045,53560.22030952 2022-11-02,10:46:32.000,306,11027371,12725,0,1667385991,13157.529382679997,74.94839402999787,53560.29018072 2022-11-02,10:46:33.000,306,11027340,12525,0,1667385992,13157.569800539997,74.96249229000387,53560.30415496001 2022-11-02,10:46:34.000,306,11027345,12605,0,1667385993,13157.522646370002,74.9554431600045,53560.34607768 2022-11-02,10:46:35.000,306,11027319,12565,0,1667385994,13157.556327919992,74.94839402999787,53560.34607768 2022-11-02,10:46:36.000,306,11027370,12525,0,1667385995,13157.630427329997,74.94134489999851,53560.40197464001 2022-11-02,10:46:37.000,306,11027353,12485,0,1667385996,13157.684317810003,74.94839402999787,53560.40197464001 2022-11-02,10:46:38.000,306,11027356,12525,0,1667385997,13157.717999359993,74.94839402999787,53560.42293600001 2022-11-02,10:46:39.000,306,11027398,12565,0,1667385998,13157.765153529988,74.96954142000322,53560.4578716 2022-11-02,10:46:40.000,306,11027336,12605,0,1667385999,13157.886407109989,74.9554431600045,53560.51376856 2022-11-02,10:46:41.000,306,11027321,12805,0,1667386000,13157.940297589994,75.00478707000002,53560.527742800004 2022-11-02,10:46:42.000,306,11027372,12565,0,1667386001,13157.920088659994,75.01183619999938,53560.55569128 2022-11-02,10:46:43.000,306,11027354,12605,0,1667386002,13157.886407109989,75.03298359000473,53560.48582008 2022-11-02,10:46:44.000,306,11027392,12685,0,1667386003,13157.906616039989,75.04708185000345,53560.597614000006 2022-11-02,10:46:45.000,306,11027351,12725,0,1667386004,13157.899879729994,75.06118011000217,53560.61158824 2022-11-02,10:46:46.000,306,11027353,12685,0,1667386005,13157.920088659994,75.04003272000409,53560.66748520001 2022-11-02,10:46:47.000,306,11027384,12445,0,1667386006,13157.893143419999,75.10347488999832,53560.65351096 2022-11-02,10:46:48.000,306,11027362,12565,0,1667386007,13157.866198179989,75.08232750000025,53560.695433680004 2022-11-02,10:46:49.000,306,11027366,12805,0,1667386008,13157.973979139999,75.15281880000111,53560.765304880006 2022-11-02,10:46:50.000,306,11027382,12605,0,1667386009,13157.920088659994,75.15986793000047,53560.80722760001 2022-11-02,10:46:51.000,306,11027359,12805,0,1667386010,13157.872934489998,75.25855574999878,53560.79325336 2022-11-02,10:46:52.000,306,11027341,12805,0,1667386011,13157.839252939993,75.25150661999942,53560.83517608001 2022-11-02,10:46:53.000,306,11027357,12645,0,1667386012,13157.711263049998,75.27970314000413,53560.884085920006 2022-11-02,10:46:54.000,306,11027339,12485,0,1667386013,13157.623691020002,75.26560487999814,53560.8421632 2022-11-02,10:46:55.000,306,11027364,12845,0,1667386014,13157.603482090002,75.27265401000477,53560.95395712001 2022-11-02,10:46:56.000,306,11027370,12525,0,1667386015,13157.590009469997,75.27265401000477,53561.0168412 2022-11-02,10:46:57.000,306,11027362,12685,0,1667386016,13157.448546959997,75.27970314000413,53560.95395712001 2022-11-02,10:46:58.000,306,11027352,12725,0,1667386017,13157.387920169997,75.27970314000413,53560.92600864001 2022-11-02,10:46:59.000,306,11027379,12445,0,1667386018,13157.394656479992,75.28675227000349,53560.96094424 2022-11-02,10:47:00.000,306,11027374,12885,0,1667386019,13157.286875519996,75.28675227000349,53560.92600864001 2022-11-02,10:47:01.000,306,11027359,12485,0,1667386020,13157.293611829991,75.32199792000029,53560.96094424 2022-11-02,10:47:02.000,306,11027399,12645,0,1667386021,13157.307084449996,75.28675227000349,53561.0168412 2022-11-02,10:47:03.000,306,11027369,12485,0,1667386022,13157.206039799996,75.30789966000157,53560.95395712001 2022-11-02,10:47:04.000,306,11027382,12725,0,1667386023,13157.232985039991,75.27265401000477,53560.99587984 2022-11-02,10:47:05.000,306,11027358,12885,0,1667386024,13157.307084449996,75.27265401000477,53561.07273816001 2022-11-02,10:47:06.000,306,11027343,12765,0,1667386025,13157.280139210001,75.27265401000477,53561.07273816001 2022-11-02,10:47:07.000,306,11027362,12805,0,1667386026,13157.347502309996,75.24445749000006,53561.09369952001 2022-11-02,10:47:08.000,306,11027339,12725,0,1667386027,13157.408129099997,75.2021627100039,53561.02382832001 2022-11-02,10:47:09.000,306,11027389,12565,0,1667386028,13157.502437440002,75.13167141000304,53561.05876392 2022-11-02,10:47:10.000,306,11027354,12685,0,1667386029,13157.576536849992,75.07527837000089,53561.11466088 2022-11-02,10:47:11.000,306,11027360,12565,0,1667386030,13157.542855300002,75.09642575999897,53561.030815440005 2022-11-02,10:47:12.000,306,11027341,12805,0,1667386031,13157.522646370002,75.14576967000176,53561.09369952001 2022-11-02,10:47:13.000,306,11027378,12725,0,1667386032,13157.549591609997,75.12462228000368,53561.17055784001 2022-11-02,10:47:14.000,306,11027415,12645,0,1667386033,13157.495701129992,75.14576967000176,53561.17055784001 2022-11-02,10:47:15.000,306,11027376,12725,0,1667386034,13157.488964819997,75.17396618999919,53561.19151920001 2022-11-02,10:47:16.000,306,11027370,12485,0,1667386035,13157.482228510002,75.1387205400024,53561.17055784001 2022-11-02,10:47:17.000,306,11027319,12845,0,1667386036,13157.455283269992,75.13167141000304,53561.17055784001 2022-11-02,10:47:18.000,306,11027345,12605,0,1667386037,13157.401392790001,75.20921184000326,53561.14260936001 2022-11-02,10:47:19.000,306,11027353,12645,0,1667386038,13157.401392790001,75.23035923000134,53561.12164800001 2022-11-02,10:47:20.000,306,11027313,12805,0,1667386039,13157.488964819997,75.25150661999942,53561.18453208 2022-11-02,10:47:21.000,306,11027372,12605,0,1667386040,13157.495701129992,75.32199792000029,53561.18453208 2022-11-02,10:47:22.000,306,11027331,12725,0,1667386041,13157.488964819997,75.37134183000308,53561.2264548 2022-11-02,10:47:23.000,306,11027355,12605,0,1667386042,13157.334029689991,75.4841279100001,53561.12863512 2022-11-02,10:47:24.000,306,11027395,12485,0,1667386043,13157.307084449996,75.47002965000138,53561.17055784001 2022-11-02,10:47:25.000,306,11027376,12405,0,1667386044,13157.232985039991,75.46298052000202,53561.17754496 2022-11-02,10:47:26.000,306,11027413,12685,0,1667386045,13157.212776109991,75.46298052000202,53561.247416160004 2022-11-02,10:47:27.000,306,11027367,12685,0,1667386046,13157.09825884,75.50527529999817,53561.13562224 2022-11-02,10:47:28.000,306,11027325,12525,0,1667386047,13157.15214931999,75.53347182000289,53561.1565836 2022-11-02,10:47:29.000,306,11027341,12525,0,1667386048,13157.09825884,75.47707878000074,53561.18453208 2022-11-02,10:47:30.000,306,11027372,12565,0,1667386049,13157.104995149995,75.52642269000353,53561.24042904001 2022-11-02,10:47:31.000,306,11027385,12445,0,1667386050,13157.01068680999,75.56871746999968,53561.149596480005 2022-11-02,10:47:32.000,306,11027363,12685,0,1667386051,13157.01068680999,75.5828157299984,53561.06575104 2022-11-02,10:47:33.000,306,11027370,12525,0,1667386052,13156.902905849995,75.58986485999776,53561.04478968001 2022-11-02,10:47:34.000,306,11027374,12605,0,1667386053,13156.761443339994,75.63215964000119,53561.079725280004 2022-11-02,10:47:35.000,306,11027380,12725,0,1667386054,13156.700816549994,75.61806138000247,53561.07273816001 2022-11-02,10:47:36.000,306,11027333,12645,0,1667386055,13156.694080239999,75.58986485999776,53561.12863512 2022-11-02,10:47:37.000,306,11027376,12685,0,1667386056,13156.646926069989,75.63215964000119,53561.09369952001 2022-11-02,10:47:38.000,306,11027370,12565,0,1667386057,13156.606508209989,75.61806138000247,53561.13562224 2022-11-02,10:47:39.000,306,11027406,12565,0,1667386058,13156.633453449998,75.60396312000375,53561.14260936001 2022-11-02,10:47:40.000,306,11027355,12685,0,1667386059,13156.599771899993,75.57576659999904,53561.100686640006 2022-11-02,10:47:41.000,306,11027364,12965,0,1667386060,13156.593035589998,75.61101225000311,53561.0168412 2022-11-02,10:47:42.000,306,11027353,12485,0,1667386061,13156.572826659998,75.57576659999904,53561.030815440005 2022-11-02,10:47:43.000,306,11027357,12645,0,1667386062,13156.619980829993,75.5828157299984,53561.05876392 2022-11-02,10:47:44.000,306,11027368,12445,0,1667386063,13156.566090349988,75.5475700800016,53561.00985408 2022-11-02,10:47:45.000,306,11027337,12565,0,1667386064,13156.599771899993,75.5475700800016,53561.00985408 2022-11-02,10:47:46.000,306,11027362,12645,0,1667386065,13156.633453449998,75.49822616999882,53560.99587984 2022-11-02,10:47:47.000,306,11027374,12725,0,1667386066,13156.593035589998,75.50527529999817,53561.0168412 2022-11-02,10:47:48.000,306,11027362,12645,0,1667386067,13156.633453449998,75.47002965000138,53560.981905600005 2022-11-02,10:47:49.000,306,11027362,12965,0,1667386068,13156.599771899993,75.45593139000266,53561.03780256 2022-11-02,10:47:50.000,306,11027366,12645,0,1667386069,13156.559354039993,75.4488822600033,53560.89107304 2022-11-02,10:47:51.000,306,11027348,12725,0,1667386070,13156.599771899993,75.46298052000202,53560.99587984 2022-11-02,10:47:52.000,306,11027357,12885,0,1667386071,13156.626717139989,75.41363660999923,53560.95395712001 2022-11-02,10:47:53.000,306,11027397,12725,0,1667386072,13156.606508209989,75.43478400000458,53560.95395712001 2022-11-02,10:47:54.000,306,11027347,12925,0,1667386073,13156.599771899993,75.4488822600033,53560.94697 2022-11-02,10:47:55.000,306,11027408,12805,0,1667386074,13156.613244519998,75.4841279100001,53561.0168412 2022-11-02,10:47:56.000,306,11027360,12605,0,1667386075,13156.640189759994,75.55461921000096,53560.97491848001 2022-11-02,10:47:57.000,306,11027353,12485,0,1667386076,13156.667134999989,75.58986485999776,53560.981905600005 2022-11-02,10:47:58.000,306,11027332,12725,0,1667386077,13156.633453449998,75.63215964000119,53560.93998288 2022-11-02,10:47:59.000,306,11027338,12765,0,1667386078,13156.707552859989,75.65330702999927,53560.92600864001 2022-11-02,10:48:00.000,306,11027347,12445,0,1667386079,13156.76817964999,75.67445442000462,53560.96793136 2022-11-02,10:48:01.000,306,11027358,12605,0,1667386080,13156.815333819999,75.70265094000206,53560.95395712001 2022-11-02,10:48:02.000,306,11027347,12805,0,1667386081,13156.815333819999,75.74494571999821,53560.96094424 2022-11-02,10:48:03.000,306,11027392,12885,0,1667386082,13156.633453449998,75.73789658999885,53560.90504728001 2022-11-02,10:48:04.000,306,11027391,12645,0,1667386083,13156.653662379998,75.72379833000014,53560.90504728001 2022-11-02,10:48:05.000,306,11027327,12445,0,1667386084,13156.660398689994,75.71674920000078,53560.981905600005 2022-11-02,10:48:06.000,306,11027322,12605,0,1667386085,13156.599771899993,75.68855268000334,53560.981905600005 2022-11-02,10:48:07.000,306,11027387,12805,0,1667386086,13156.498727249993,75.67445442000462,53560.912034400004 2022-11-02,10:48:08.000,306,11027358,12725,0,1667386087,13156.451573079998,75.66035615999863,53560.89107304 2022-11-02,10:48:09.000,306,11027355,12645,0,1667386088,13156.512199869998,75.61101225000311,53560.97491848001 2022-11-02,10:48:10.000,306,11027388,12365,0,1667386089,13156.545881419988,75.56871746999968,53560.97491848001 2022-11-02,10:48:11.000,306,11027371,12485,0,1667386090,13156.491990939998,75.5828157299984,53560.96793136 2022-11-02,10:48:12.000,306,11027402,12565,0,1667386091,13156.458309389993,75.57576659999904,53560.96094424 2022-11-02,10:48:13.000,306,11027351,12765,0,1667386092,13156.303374260002,75.61101225000311,53560.80024048 2022-11-02,10:48:14.000,306,11027336,12565,0,1667386093,13156.377473669992,75.52642269000353,53560.863124560005 2022-11-02,10:48:15.000,306,11027363,12645,0,1667386094,13156.404418910002,75.53347182000289,53560.96094424 2022-11-02,10:48:16.000,306,11027364,12325,0,1667386095,13156.485254630003,75.56166834000032,53560.95395712001 2022-11-02,10:48:17.000,306,11027344,12685,0,1667386096,13156.465045700003,75.57576659999904,53560.94697 2022-11-02,10:48:18.000,306,11027334,12605,0,1667386097,13156.491990939998,75.56871746999968,53560.89107304 2022-11-02,10:48:19.000,306,11027379,12885,0,1667386098,13156.458309389993,75.58986485999776,53560.87709880001 2022-11-02,10:48:20.000,306,11027351,12605,0,1667386099,13156.498727249993,75.58986485999776,53560.80722760001 2022-11-02,10:48:21.000,306,11027379,12405,0,1667386100,13156.458309389993,75.61101225000311,53560.83517608001 2022-11-02,10:48:22.000,306,11027337,12605,0,1667386101,13156.478518319993,75.56871746999968,53560.82120184 2022-11-02,10:48:23.000,306,11027359,12445,0,1667386102,13156.512199869998,75.61101225000311,53560.863124560005 2022-11-02,10:48:24.000,306,11027378,12525,0,1667386103,13156.545881419988,75.5828157299984,53560.84915032 2022-11-02,10:48:25.000,306,11027321,12685,0,1667386104,13156.572826659998,75.56166834000032,53560.85613744001 2022-11-02,10:48:26.000,306,11027359,12605,0,1667386105,13156.586299279988,75.5969139900044,53560.884085920006 2022-11-02,10:48:27.000,306,11027411,12845,0,1667386106,13156.539145109993,75.5969139900044,53560.8421632 2022-11-02,10:48:28.000,306,11027363,12725,0,1667386107,13156.545881419988,75.61101225000311,53560.80722760001 2022-11-02,10:48:29.000,306,11027340,12605,0,1667386108,13156.539145109993,75.65330702999927,53560.83517608001 2022-11-02,10:48:30.000,306,11027358,12765,0,1667386109,13156.613244519998,75.6956018100027,53560.863124560005 2022-11-02,10:48:31.000,306,11027383,12565,0,1667386110,13156.626717139989,75.72379833000014,53560.91902152 2022-11-02,10:48:32.000,306,11027349,12685,0,1667386111,13156.673871309999,75.77314224000293,53560.884085920006 2022-11-02,10:48:33.000,306,11027366,12605,0,1667386112,13156.619980829993,75.78019137000229,53560.87011168 2022-11-02,10:48:34.000,306,11027352,12685,0,1667386113,13156.566090349988,75.76609311000357,53560.884085920006 2022-11-02,10:48:35.000,306,11027368,12645,0,1667386114,13156.646926069989,75.76609311000357,53560.96793136 2022-11-02,10:48:36.000,306,11027401,12645,0,1667386115,13156.619980829993,75.76609311000357,53560.92600864001 2022-11-02,10:48:37.000,306,11027352,12605,0,1667386116,13156.646926069989,75.74494571999821,53560.92600864001 2022-11-02,10:48:38.000,306,11027370,12605,0,1667386117,13156.694080239999,75.74494571999821,53560.94697 2022-11-02,10:48:39.000,306,11027389,12845,0,1667386118,13156.673871309999,75.77314224000293,53560.8421632 2022-11-02,10:48:40.000,306,11027381,12605,0,1667386119,13156.761443339994,75.75904398000421,53560.89107304 2022-11-02,10:48:41.000,306,11027339,12565,0,1667386120,13156.801861199994,75.72379833000014,53560.99587984 2022-11-02,10:48:42.000,306,11027379,12965,0,1667386121,13156.781652269994,75.68855268000334,53560.98889272 2022-11-02,10:48:43.000,306,11027391,12445,0,1667386122,13156.761443339994,75.65330702999927,53560.91902152 2022-11-02,10:48:44.000,306,11027368,12485,0,1667386123,13156.815333819999,75.63920877000055,53560.96094424 2022-11-02,10:48:45.000,306,11027310,12725,0,1667386124,13156.902905849995,75.5969139900044,53560.96793136 2022-11-02,10:48:46.000,306,11027366,12725,0,1667386125,13156.99721419,75.56871746999968,53560.981905600005 2022-11-02,10:48:47.000,306,11027367,12685,0,1667386126,13157.003950499995,75.51937356000417,53560.95395712001 2022-11-02,10:48:48.000,306,11027335,12685,0,1667386127,13157.1386767,75.50527529999817,53561.00286696001 2022-11-02,10:48:49.000,306,11027363,12645,0,1667386128,13157.23972135,75.47707878000074,53561.051776800006 2022-11-02,10:48:50.000,306,11027410,12605,0,1667386129,13157.286875519996,75.46298052000202,53561.14260936001 2022-11-02,10:48:51.000,306,11027386,12685,0,1667386130,13157.313820759991,75.42068573999859,53561.11466088 2022-11-02,10:48:52.000,306,11027371,12445,0,1667386131,13157.313820759991,75.41363660999923,53561.079725280004 2022-11-02,10:48:53.000,306,11027401,12765,0,1667386132,13157.25993028,75.40658747999987,53561.051776800006 2022-11-02,10:48:54.000,306,11027356,12645,0,1667386133,13157.360974930001,75.35019443999772,53561.06575104 2022-11-02,10:48:55.000,306,11027373,12765,0,1667386134,13157.340766000001,75.34314530999836,53561.09369952001 2022-11-02,10:48:56.000,306,11027356,12725,0,1667386135,13157.455283269992,75.34314530999836,53561.16357072 2022-11-02,10:48:57.000,306,11027341,12565,0,1667386136,13157.475492199992,75.31494879000093,53561.23344192 2022-11-02,10:48:58.000,306,11027372,12765,0,1667386137,13157.509173749997,75.29380140000285,53561.23344192 2022-11-02,10:48:59.000,306,11027388,12565,0,1667386138,13157.401392790001,75.25855574999878,53561.18453208 2022-11-02,10:49:00.000,306,11027369,12965,0,1667386139,13157.327293379996,75.21626097000262,53561.20549344 2022-11-02,10:49:01.000,306,11027382,12645,0,1667386140,13157.408129099997,75.19511358000454,53561.26139040001 2022-11-02,10:49:02.000,306,11027345,12565,0,1667386141,13157.421601720001,75.16691705999983,53561.247416160004 2022-11-02,10:49:03.000,306,11027336,12685,0,1667386142,13157.408129099997,75.17396618999919,53561.247416160004 2022-11-02,10:49:04.000,306,11027402,12845,0,1667386143,13157.414865409992,75.15986793000047,53561.268377520006 2022-11-02,10:49:05.000,306,11027323,12725,0,1667386144,13157.515910059992,75.15281880000111,53561.3312616 2022-11-02,10:49:06.000,306,11027351,12685,0,1667386145,13157.482228510002,75.16691705999983,53561.33824872001 2022-11-02,10:49:07.000,306,11027343,12645,0,1667386146,13157.509173749997,75.1387205400024,53561.35921008001 2022-11-02,10:49:08.000,306,11027355,12805,0,1667386147,13157.414865409992,75.15281880000111,53561.219467680006 2022-11-02,10:49:09.000,306,11027395,12565,0,1667386148,13157.468755889997,75.16691705999983,53561.30331312 2022-11-02,10:49:10.000,306,11027382,12605,0,1667386149,13157.482228510002,75.08232750000025,53561.387158560006 2022-11-02,10:49:11.000,306,11027347,12605,0,1667386150,13157.421601720001,75.06822924000153,53561.34523584 2022-11-02,10:49:12.000,306,11027330,12725,0,1667386151,13157.421601720001,75.06118011000217,53561.40811992001 2022-11-02,10:49:13.000,306,11027377,12885,0,1667386152,13157.367711239996,75.07527837000089,53561.40811992001 2022-11-02,10:49:14.000,306,11027380,12485,0,1667386153,13157.273402899991,75.08232750000025,53561.317287360005 2022-11-02,10:49:15.000,306,11027386,12805,0,1667386154,13157.408129099997,75.07527837000089,53561.37318432 2022-11-02,10:49:16.000,306,11027369,12525,0,1667386155,13157.583273160002,75.01183619999938,53561.42908128001 2022-11-02,10:49:17.000,306,11027363,12725,0,1667386156,13157.711263049998,74.96954142000322,53561.45702976001 2022-11-02,10:49:18.000,306,11027350,12565,0,1667386157,13157.839252939993,74.9906888100013,53561.366197200005 2022-11-02,10:49:19.000,306,11027370,12525,0,1667386158,13158.08849640999,74.84970620999957,53561.45702976001 2022-11-02,10:49:20.000,306,11027409,12725,0,1667386159,13158.263640469995,74.83560795000085,53561.603759280006 2022-11-02,10:49:21.000,306,11027333,12445,0,1667386160,13158.283849399995,74.83560795000085,53561.59677216001 2022-11-02,10:49:22.000,306,11027333,12605,0,1667386161,13158.27711309,74.88495186000364,53561.59677216001 2022-11-02,10:49:23.000,306,11027339,12685,0,1667386162,13158.19627737,74.84265708000021,53561.57581080001 2022-11-02,10:49:24.000,306,11027374,12645,0,1667386163,13158.162595819995,74.83560795000085,53561.63869488 2022-11-02,10:49:25.000,306,11027349,12765,0,1667386164,13158.15585951,74.82150969000213,53561.64568200001 2022-11-02,10:49:26.000,306,11027367,12485,0,1667386165,13158.15585951,74.80741143000341,53561.61773352 2022-11-02,10:49:27.000,306,11027348,12725,0,1667386166,13158.061551169994,74.75101839000126,53561.55484944001 2022-11-02,10:49:28.000,306,11027323,12645,0,1667386167,13158.142386889995,74.76511664999998,53561.6107464 2022-11-02,10:49:29.000,306,11027358,12965,0,1667386168,13158.2164863,74.7792149099987,53561.72952744 2022-11-02,10:49:30.000,306,11027329,12445,0,1667386169,13158.243431539995,74.75806752000062,53561.70856608 2022-11-02,10:49:31.000,306,11027375,12725,0,1667386170,13158.263640469995,74.78626403999806,53561.6806176 2022-11-02,10:49:32.000,306,11027375,12845,0,1667386171,13158.283849399995,74.77216577999934,53561.701578960005 2022-11-02,10:49:33.000,306,11027355,12405,0,1667386172,13158.25016784999,74.76511664999998,53561.68760472 2022-11-02,10:49:34.000,306,11027356,12685,0,1667386173,13158.27037677999,74.73692013000255,53561.70856608 2022-11-02,10:49:35.000,306,11027373,12805,0,1667386174,13158.29732202,74.76511664999998,53561.79241152001 2022-11-02,10:49:36.000,306,11027362,12565,0,1667386175,13158.39163035999,74.69462534999911,53561.86228272001 2022-11-02,10:49:37.000,306,11027385,12445,0,1667386176,13158.364685119996,74.61708491999889,53561.79939864 2022-11-02,10:49:38.000,306,11027334,12605,0,1667386177,13158.344476189995,74.61003578999953,53561.79939864 2022-11-02,10:49:39.000,306,11027315,12685,0,1667386178,13158.425311909996,74.58888840000145,53561.86228272001 2022-11-02,10:49:40.000,306,11027373,12765,0,1667386179,13158.4185756,74.52544622999994,53561.89023120001 2022-11-02,10:49:41.000,306,11027339,12605,0,1667386180,13158.45899346,74.50429884000187,53561.89721832 2022-11-02,10:49:42.000,306,11027315,12605,0,1667386181,13158.506147629996,74.46200405999843,53561.94612816 2022-11-02,10:49:43.000,306,11027348,12925,0,1667386182,13158.4185756,74.41266015000292,53561.89023120001 2022-11-02,10:49:44.000,306,11027333,12605,0,1667386183,13158.512883939991,74.37741449999885,53561.96010240001 2022-11-02,10:49:45.000,306,11027319,12445,0,1667386184,13158.539829180001,74.36331624000013,53561.96010240001 2022-11-02,10:49:46.000,306,11027341,12645,0,1667386185,13158.694764309992,74.25757929000247,53562.12080616 2022-11-02,10:49:47.000,306,11027368,12645,0,1667386186,13158.661082760002,74.20118625000032,53562.07888344001 2022-11-02,10:49:48.000,306,11027346,12405,0,1667386187,13158.647610139997,74.18003886000224,53562.09984480001 2022-11-02,10:49:49.000,306,11027382,12445,0,1667386188,13158.667819069997,74.15889147000416,53562.0649092 2022-11-02,10:49:50.000,306,11027382,12765,0,1667386189,13158.667819069997,74.0884001700033,53562.09984480001 2022-11-02,10:49:51.000,306,11027357,12525,0,1667386190,13158.775600029992,74.0390562600005,53562.18369024 2022-11-02,10:49:52.000,306,11027327,12645,0,1667386191,13158.782336340002,74.03200713000115,53562.253561440004 2022-11-02,10:49:53.000,306,11027337,12565,0,1667386192,13158.762127410002,73.98971234999772,53562.26054856 2022-11-02,10:49:54.000,306,11027370,12805,0,1667386193,13158.755391099992,73.96151583000028,53562.204651600005 2022-11-02,10:49:55.000,306,11027338,12565,0,1667386194,13158.809281579997,73.90512278999813,53562.3094584 2022-11-02,10:49:56.000,306,11027409,12645,0,1667386195,13158.869908369998,73.85577888000262,53562.36535536001 2022-11-02,10:49:57.000,306,11027330,12645,0,1667386196,13158.937271469993,73.78528758000175,53562.372342480005 2022-11-02,10:49:58.000,306,11027322,12525,0,1667386197,13159.038316119993,73.76414019000367,53562.3793296 2022-11-02,10:49:59.000,306,11027345,12565,0,1667386198,13159.119151839994,73.71479628000088,53562.3793296 2022-11-02,10:50:00.000,306,11027346,12685,0,1667386199,13159.301032209994,73.60905933000322,53562.519072 2022-11-02,10:50:01.000,306,11027358,12605,0,1667386200,13159.37513162,73.60905933000322,53562.54702048 2022-11-02,10:50:02.000,306,11027339,12485,0,1667386201,13159.39534055,73.65840323999873,53562.55400760001 2022-11-02,10:50:03.000,306,11027344,12645,0,1667386202,13159.402076859995,73.65135410999937,53562.491123520005 2022-11-02,10:50:04.000,306,11027382,12685,0,1667386203,13159.42902209999,73.62315759000194,53562.54702048 2022-11-02,10:50:05.000,306,11027349,12605,0,1667386204,13159.41554948,73.63725585000066,53562.6238788 2022-11-02,10:50:06.000,306,11027357,12805,0,1667386205,13159.38860423999,73.6302067200013,53562.59593032 2022-11-02,10:50:07.000,306,11027358,12565,0,1667386206,13159.30776851999,73.61610846000258,53562.59593032 2022-11-02,10:50:08.000,306,11027369,12645,0,1667386207,13159.34818637999,73.62315759000194,53562.609904560006 2022-11-02,10:50:09.000,306,11027395,12365,0,1667386208,13159.361658999995,73.55266629000107,53562.67977576001 2022-11-02,10:50:10.000,306,11027365,12805,0,1667386209,13159.37513162,73.531518900003,53562.72868560001 2022-11-02,10:50:11.000,306,11027351,12685,0,1667386210,13159.34818637999,73.50332237999828,53562.74265984 2022-11-02,10:50:12.000,306,11027353,12805,0,1667386211,13159.381867929995,73.47512586000084,53562.73567272 2022-11-02,10:50:13.000,306,11027341,12605,0,1667386212,13159.33471376,73.44692934000341,53562.69375 2022-11-02,10:50:14.000,306,11027370,12605,0,1667386213,13159.361658999995,73.41168368999934,53562.70073712001 2022-11-02,10:50:15.000,306,11027351,12405,0,1667386214,13159.2942959,73.33414325999911,53562.67977576001 2022-11-02,10:50:16.000,306,11027371,12485,0,1667386215,13159.40881316999,73.34119238999847,53562.77060832001 2022-11-02,10:50:17.000,306,11027387,12925,0,1667386216,13159.48964888999,73.32004500000039,53562.84746664001 2022-11-02,10:50:18.000,306,11027349,12565,0,1667386217,13159.50985781999,73.25660282999888,53562.86842800001 2022-11-02,10:50:19.000,306,11027363,12605,0,1667386218,13159.44923102999,73.24955369999952,53562.84047952 2022-11-02,10:50:20.000,306,11027311,12525,0,1667386219,13159.422285789995,73.19316066000465,53562.84047952 2022-11-02,10:50:21.000,306,11027362,12605,0,1667386220,13159.442494719995,73.20020979000401,53562.88240224 2022-11-02,10:50:22.000,306,11027344,12685,0,1667386221,13159.442494719995,73.17906239999866,53562.91035072 2022-11-02,10:50:23.000,306,11027390,12605,0,1667386222,13159.39534055,73.22135718000209,53562.96624768001 2022-11-02,10:50:24.000,306,11027363,12765,0,1667386223,13159.402076859995,73.19316066000465,53563.01515752001 2022-11-02,10:50:25.000,306,11027375,12605,0,1667386224,13159.44923102999,73.17906239999866,53563.07105448 2022-11-02,10:50:26.000,306,11027345,12645,0,1667386225,13159.41554948,73.19316066000465,53563.092015840004 2022-11-02,10:50:27.000,306,11027312,12725,0,1667386226,13159.36839530999,73.20725892000337,53563.05009312 2022-11-02,10:50:28.000,306,11027356,12805,0,1667386227,13159.33471376,73.2354554400008,53563.112977200006 2022-11-02,10:50:29.000,306,11027369,12805,0,1667386228,13159.280823279994,73.22840631000145,53563.10599008001 2022-11-02,10:50:30.000,306,11027343,12565,0,1667386229,13159.240405419994,73.1720132699993,53563.14092568 2022-11-02,10:50:31.000,306,11027347,12885,0,1667386230,13159.20672386999,73.20020979000401,53563.23175824001 2022-11-02,10:50:32.000,306,11027358,12645,0,1667386231,13159.166306009989,73.20725892000337,53563.24573248 2022-11-02,10:50:33.000,306,11027369,12565,0,1667386232,13159.132624459999,73.15791501000058,53563.280668080006 2022-11-02,10:50:34.000,306,11027382,12645,0,1667386233,13159.031579809998,73.15791501000058,53563.30162944001 2022-11-02,10:50:35.000,306,11027354,12685,0,1667386234,13158.984425639988,73.11562023000442,53563.33656504 2022-11-02,10:50:36.000,306,11027312,12645,0,1667386235,13158.997898259993,73.08742370999971,53563.329577920005 2022-11-02,10:50:37.000,306,11027370,12645,0,1667386236,13158.937271469993,73.08742370999971,53563.31560368 2022-11-02,10:50:38.000,306,11027337,12925,0,1667386237,13158.964216709988,73.03103067000484,53563.329577920005 2022-11-02,10:50:39.000,306,11027372,12765,0,1667386238,13158.970953019998,72.99578502000077,53563.3575264 2022-11-02,10:50:40.000,306,11027370,12685,0,1667386239,13159.011370879998,72.96758850000333,53563.427397600004 2022-11-02,10:50:41.000,306,11027359,12725,0,1667386240,13159.051788739998,72.93234284999926,53563.45534608 2022-11-02,10:50:42.000,306,11027354,12845,0,1667386241,13159.065261359989,72.91119546000118,53563.48329456 2022-11-02,10:50:43.000,306,11027322,12685,0,1667386242,13159.058525049993,72.89709720000246,53563.45534608 2022-11-02,10:50:44.000,306,11027354,12765,0,1667386243,13159.105679219989,72.88299894000374,53563.51124304 2022-11-02,10:50:45.000,306,11027316,12685,0,1667386244,13159.139360769994,72.86185154999839,53563.51124304 2022-11-02,10:50:46.000,306,11027355,12645,0,1667386245,13159.26735065999,72.78431111999816,53563.53919152001 2022-11-02,10:50:47.000,306,11027361,12685,0,1667386246,13159.28755958999,72.8266059000016,53563.546178640005 2022-11-02,10:50:48.000,306,11027368,12525,0,1667386247,13159.36839530999,72.8266059000016,53563.58111424 2022-11-02,10:50:49.000,306,11027361,12605,0,1667386248,13159.39534055,72.85480241999903,53563.65098544 2022-11-02,10:50:50.000,306,11027328,12565,0,1667386249,13159.402076859995,72.88299894000374,53563.65797256001 2022-11-02,10:50:51.000,306,11027349,12645,0,1667386250,13159.37513162,72.84070416000031,53563.68592104001 2022-11-02,10:50:52.000,306,11027361,12645,0,1667386251,13159.30776851999,72.8266059000016,53563.75579224001 2022-11-02,10:50:53.000,306,11027354,12805,0,1667386252,13159.26735065999,72.80545851000352,53563.73483088001 2022-11-02,10:50:54.000,306,11027367,12805,0,1667386253,13159.213460179999,72.72791808000329,53563.74880512 2022-11-02,10:50:55.000,306,11027359,12645,0,1667386254,13159.24714172999,72.72791808000329,53563.81867632 2022-11-02,10:50:56.000,306,11027347,12645,0,1667386255,13159.233669109999,72.67152504000114,53563.90252176001 2022-11-02,10:50:57.000,306,11027360,12685,0,1667386256,13159.220196489994,72.6785741700005,53563.89553464001 2022-11-02,10:50:58.000,306,11027347,12525,0,1667386257,13159.139360769994,72.67152504000114,53563.87457328001 2022-11-02,10:50:59.000,306,11027310,12485,0,1667386258,13159.20672386999,72.65742678000242,53563.92348312001 2022-11-02,10:51:00.000,306,11027353,12605,0,1667386259,13159.193251249999,72.62218112999835,53563.92348312001 2022-11-02,10:51:01.000,306,11027363,12685,0,1667386260,13159.125888149989,72.6433285200037,53563.95841872 2022-11-02,10:51:02.000,306,11027395,12285,0,1667386261,13159.166306009989,72.615131999999,53564.01431568 2022-11-02,10:51:03.000,306,11027364,12445,0,1667386262,13159.139360769994,72.5798863500022,53563.97239296001 2022-11-02,10:51:04.000,306,11027395,12445,0,1667386263,13159.139360769994,72.53054243999941,53563.95841872 2022-11-02,10:51:05.000,306,11027330,12485,0,1667386264,13159.233669109999,72.48824766000325,53564.02130280001 2022-11-02,10:51:06.000,306,11027386,12445,0,1667386265,13159.240405419994,72.46005113999854,53564.07719976 2022-11-02,10:51:07.000,306,11027339,12805,0,1667386266,13159.22693279999,72.44595287999982,53564.07021264001 2022-11-02,10:51:08.000,306,11027354,12645,0,1667386267,13159.179778629994,72.4318546200011,53564.03527704 2022-11-02,10:51:09.000,306,11027323,12685,0,1667386268,13159.193251249999,72.40365810000367,53564.098161120004 2022-11-02,10:51:10.000,306,11027358,12605,0,1667386269,13159.233669109999,72.35431419000088,53564.168032320005 2022-11-02,10:51:11.000,306,11027409,12605,0,1667386270,13159.233669109999,72.34021593000216,53564.20296792 2022-11-02,10:51:12.000,306,11027363,12685,0,1667386271,13159.280823279994,72.24857724000321,53564.27283912 2022-11-02,10:51:13.000,306,11027364,12645,0,1667386272,13159.24714172999,72.24857724000321,53564.265852000004 2022-11-02,10:51:14.000,306,11027341,12765,0,1667386273,13159.24714172999,72.22742984999786,53564.32873608001 2022-11-02,10:51:15.000,306,11027331,12525,0,1667386274,13159.260614349994,72.19218420000107,53564.3007876 2022-11-02,10:51:16.000,306,11027417,12645,0,1667386275,13159.240405419994,72.17808594000235,53564.35668456001 2022-11-02,10:51:17.000,306,11027303,12725,0,1667386276,13159.152833389999,72.11464377000084,53564.32174896 2022-11-02,10:51:18.000,306,11027365,12885,0,1667386277,13159.085470289989,72.0864472500034,53564.3007876 2022-11-02,10:51:19.000,306,11027359,12525,0,1667386278,13159.119151839994,72.07234899000468,53564.3706588 2022-11-02,10:51:20.000,306,11027358,12645,0,1667386279,13159.18651493999,71.99480856000446,53564.46847848 2022-11-02,10:51:21.000,306,11027356,12685,0,1667386280,13159.18651493999,71.95956291000039,53564.46847848 2022-11-02,10:51:22.000,306,11027361,12885,0,1667386281,13159.220196489994,71.90316986999824,53564.53136256 2022-11-02,10:51:23.000,306,11027346,12525,0,1667386282,13159.051788739998,71.9736611699991,53564.48245272 2022-11-02,10:51:24.000,306,11027284,12525,0,1667386283,13159.051788739998,71.95251378000103,53564.552323920005 2022-11-02,10:51:25.000,306,11027366,12445,0,1667386284,13159.038316119993,71.92431726000359,53564.622195120006 2022-11-02,10:51:26.000,306,11027356,12565,0,1667386285,13158.991161949998,71.8749733500008,53564.58725952 2022-11-02,10:51:27.000,306,11027354,12565,0,1667386286,13158.869908369998,71.96661203999975,53564.601233760004 2022-11-02,10:51:28.000,306,11027390,12685,0,1667386287,13158.842963130002,71.95956291000039,53564.62918224 2022-11-02,10:51:29.000,306,11027372,12685,0,1667386288,13158.802545270002,71.95251378000103,53564.66411784001 2022-11-02,10:51:30.000,306,11027345,12605,0,1667386289,13158.842963130002,71.89612073999888,53564.71302768001 2022-11-02,10:51:31.000,306,11027332,12605,0,1667386290,13158.795808959992,71.91021900000487,53564.70604056 2022-11-02,10:51:32.000,306,11027361,12645,0,1667386291,13158.795808959992,71.84677683000336,53564.6501436 2022-11-02,10:51:33.000,306,11027378,12645,0,1667386292,13158.755391099992,71.83267857000465,53564.6501436 2022-11-02,10:51:34.000,306,11027377,12565,0,1667386293,13158.755391099992,71.80448204999993,53564.671104960005 2022-11-02,10:51:35.000,306,11027391,12565,0,1667386294,13158.836226819993,71.81153117999929,53564.71302768001 2022-11-02,10:51:36.000,306,11027372,12725,0,1667386295,13158.896853609993,71.80448204999993,53564.69206632001 2022-11-02,10:51:37.000,306,11027323,12645,0,1667386296,13158.903589920003,71.82562943999801,53564.74097616001 2022-11-02,10:51:38.000,306,11027354,12685,0,1667386297,13158.923798850003,71.81858030999865,53564.69905344 2022-11-02,10:51:39.000,306,11027368,12885,0,1667386298,13158.917062539993,71.86792422000144,53564.7549504 2022-11-02,10:51:40.000,306,11027392,12685,0,1667386299,13158.896853609993,71.8749733500008,53564.77591176 2022-11-02,10:51:41.000,306,11027392,12725,0,1667386300,13158.829490509997,71.88907160999952,53564.768924640004 2022-11-02,10:51:42.000,306,11027378,12765,0,1667386301,13158.890117299998,71.86792422000144,53564.78289888001 2022-11-02,10:51:43.000,306,11027339,12525,0,1667386302,13158.822754200002,71.8749733500008,53564.81084736001 2022-11-02,10:51:44.000,306,11027345,12445,0,1667386303,13158.782336340002,71.839727700004,53564.7549504 2022-11-02,10:51:45.000,306,11027312,12965,0,1667386304,13158.795808959992,71.81858030999865,53564.84578296 2022-11-02,10:51:46.000,306,11027354,12805,0,1667386305,13158.789072649997,71.79743292000057,53564.85277008 2022-11-02,10:51:47.000,306,11027400,12645,0,1667386306,13158.688027999997,71.79038379000121,53564.87373144 2022-11-02,10:51:48.000,306,11027318,12565,0,1667386307,13158.674555379992,71.76218727000378,53564.78289888001 2022-11-02,10:51:49.000,306,11027400,12685,0,1667386308,13158.681291690002,71.76923640000314,53564.84578296 2022-11-02,10:51:50.000,306,11027398,12605,0,1667386309,13158.647610139997,71.73399074999907,53564.838795840005 2022-11-02,10:51:51.000,306,11027346,12885,0,1667386310,13158.681291690002,71.76218727000378,53564.97853824001 2022-11-02,10:51:52.000,306,11027386,12685,0,1667386311,13158.714973239992,71.68464684000355,53564.94360264 2022-11-02,10:51:53.000,306,11027332,12805,0,1667386312,13158.667819069997,71.71284336000099,53564.97155112 2022-11-02,10:51:54.000,306,11027394,12525,0,1667386313,13158.607192279997,71.70579423000163,53564.936615520004 2022-11-02,10:51:55.000,306,11027355,12645,0,1667386314,13158.627401209997,71.67759771000419,53564.95058976001 2022-11-02,10:51:56.000,306,11027377,12605,0,1667386315,13158.613928589992,71.69169597000291,53564.97853824001 2022-11-02,10:51:57.000,306,11027374,12445,0,1667386316,13158.586983349996,71.7269416199997,53565.04142232 2022-11-02,10:51:58.000,306,11027350,12605,0,1667386317,13158.553301799991,71.71284336000099,53564.95058976001 2022-11-02,10:51:59.000,306,11027360,12885,0,1667386318,13158.452257149991,71.74103987999843,53565.02046096 2022-11-02,10:52:00.000,306,11027360,12725,0,1667386319,13158.499411320001,71.70579423000163,53565.09731928001 2022-11-02,10:52:01.000,306,11027349,12685,0,1667386320,13158.452257149991,71.71284336000099,53565.11828064001 2022-11-02,10:52:02.000,306,11027359,12965,0,1667386321,13158.445520839996,71.71284336000099,53565.14622912001 2022-11-02,10:52:03.000,306,11027403,12885,0,1667386322,13158.37815774,71.73399074999907,53565.104306400004 2022-11-02,10:52:04.000,306,11027401,12565,0,1667386323,13158.465729769996,71.74808900999778,53565.16020336 2022-11-02,10:52:05.000,306,11027346,12605,0,1667386324,13158.43878453,71.76923640000314,53565.2091132 2022-11-02,10:52:06.000,306,11027374,12605,0,1667386325,13158.445520839996,71.74103987999843,53565.16719048001 2022-11-02,10:52:07.000,306,11027370,12805,0,1667386326,13158.41183928999,71.76218727000378,53565.16719048001 2022-11-02,10:52:08.000,306,11027347,12805,0,1667386327,13158.452257149991,71.7762855300025,53565.223087440005 2022-11-02,10:52:09.000,306,11027348,12405,0,1667386328,13158.512883939991,71.7762855300025,53565.32789424 2022-11-02,10:52:10.000,306,11027394,12685,0,1667386329,13158.553301799991,71.76923640000314,53565.30693288 2022-11-02,10:52:11.000,306,11027371,12565,0,1667386330,13158.566774419996,71.74808900999778,53565.292958640006 2022-11-02,10:52:12.000,306,11027382,12725,0,1667386331,13158.627401209997,71.78333466000186,53565.2789844 2022-11-02,10:52:13.000,306,11027342,12645,0,1667386332,13158.546565489996,71.7269416199997,53565.29994576 2022-11-02,10:52:14.000,306,11027402,12845,0,1667386333,13158.533092869991,71.71989249000035,53565.3488556 2022-11-02,10:52:15.000,306,11027352,12725,0,1667386334,13158.593719659992,71.71989249000035,53565.390778320005 2022-11-02,10:52:16.000,306,11027389,12525,0,1667386335,13158.667819069997,71.70579423000163,53565.439688160004 2022-11-02,10:52:17.000,306,11027415,12885,0,1667386336,13158.694764309992,71.65645031999884,53565.42571392 2022-11-02,10:52:18.000,306,11027374,12485,0,1667386337,13158.526356559996,71.65645031999884,53565.37680408 2022-11-02,10:52:19.000,306,11027378,12685,0,1667386338,13158.580247040001,71.6282538000014,53565.42571392 2022-11-02,10:52:20.000,306,11027397,12565,0,1667386339,13158.688027999997,71.6282538000014,53565.45366240001 2022-11-02,10:52:21.000,306,11027343,12685,0,1667386340,13158.667819069997,71.62120467000204,53565.56545632 2022-11-02,10:52:22.000,306,11027370,12805,0,1667386341,13158.694764309992,71.62120467000204,53565.572443439996 2022-11-02,10:52:23.000,306,11027406,12645,0,1667386342,13158.688027999997,71.64235206000012,53565.58641768 2022-11-02,10:52:24.000,306,11027348,12685,0,1667386343,13158.789072649997,71.68464684000355,53565.64930176001 2022-11-02,10:52:25.000,306,11027372,12645,0,1667386344,13158.849699439997,71.69874510000227,53565.726160080005 2022-11-02,10:52:26.000,306,11027387,12725,0,1667386345,13158.896853609993,71.74103987999843,53565.69122448 2022-11-02,10:52:27.000,306,11027395,12885,0,1667386346,13158.890117299998,71.79038379000121,53565.775069920004 2022-11-02,10:52:28.000,306,11027373,12525,0,1667386347,13158.795808959992,71.86792422000144,53565.71218584 2022-11-02,10:52:29.000,306,11027383,12765,0,1667386348,13158.762127410002,71.92431726000359,53565.775069920004 2022-11-02,10:52:30.000,306,11027339,12725,0,1667386349,13158.829490509997,71.94546465000167,53565.85192824 2022-11-02,10:52:31.000,306,11027337,12685,0,1667386350,13158.816017889993,71.98775942999782,53565.92878656 2022-11-02,10:52:32.000,306,11027317,12605,0,1667386351,13158.836226819993,72.05120159999933,53565.94974792 2022-11-02,10:52:33.000,306,11027349,12725,0,1667386352,13158.842963130002,72.07939812000404,53565.99865776 2022-11-02,10:52:34.000,306,11027360,12605,0,1667386353,13158.829490509997,72.10054551000212,53565.99167064 2022-11-02,10:52:35.000,306,11027334,12965,0,1667386354,13158.863172060002,72.12874202999956,53566.06852896 2022-11-02,10:52:36.000,306,11027336,12605,0,1667386355,13158.876644679993,72.15693855000427,53566.075516079996 2022-11-02,10:52:37.000,306,11027360,12765,0,1667386356,13158.930535159998,72.19923333000042,53566.10346456001 2022-11-02,10:52:38.000,306,11027359,12645,0,1667386357,13158.950744089998,72.2203807199985,53566.13840016 2022-11-02,10:52:39.000,306,11027387,12725,0,1667386358,13159.031579809998,72.26267550000193,53566.180322880005 2022-11-02,10:52:40.000,306,11027379,12645,0,1667386359,13159.173042319999,72.2344789800045,53566.32006528001 2022-11-02,10:52:41.000,306,11027326,12685,0,1667386360,13159.199987559994,72.26972463000129,53566.31307816 2022-11-02,10:52:42.000,306,11027339,12765,0,1667386361,13159.27408697,72.24857724000321,53566.361988 2022-11-02,10:52:43.000,306,11027366,12845,0,1667386362,13159.28755958999,72.28382289000001,53566.38294936 2022-11-02,10:52:44.000,306,11027390,12605,0,1667386363,13159.462703649995,72.27677376000065,53566.45980768001 2022-11-02,10:52:45.000,306,11027371,12685,0,1667386364,13159.48964888999,72.27677376000065,53566.48775616001 2022-11-02,10:52:46.000,306,11027381,12805,0,1667386365,13159.57048460999,72.24152811000386,53566.578588719996 2022-11-02,10:52:47.000,306,11027371,12445,0,1667386366,13159.57048460999,72.30497027999809,53566.578588719996 2022-11-02,10:52:48.000,306,11027352,12805,0,1667386367,13159.61763878,72.32611767000344,53566.65544704001 2022-11-02,10:52:49.000,306,11027346,12805,0,1667386368,13159.711947119991,72.30497027999809,53566.781215200004 2022-11-02,10:52:50.000,306,11027346,12645,0,1667386369,13159.786046529996,72.27677376000065,53566.82313792001 2022-11-02,10:52:51.000,306,11027334,12805,0,1667386370,13159.806255459996,72.30497027999809,53566.913970479996 2022-11-02,10:52:52.000,306,11027359,12725,0,1667386371,13159.853409629992,72.29792114999873,53566.92794472 2022-11-02,10:52:53.000,306,11027358,12885,0,1667386372,13159.806255459996,72.31201941000472,53566.92794472 2022-11-02,10:52:54.000,306,11027349,12725,0,1667386373,13159.893827489992,72.34726506000152,53566.99082880001 2022-11-02,10:52:55.000,306,11027298,12485,0,1667386374,13159.940981660002,72.37546157999896,53567.08864848001 2022-11-02,10:52:56.000,306,11027388,12765,0,1667386375,13160.048762619997,72.3684124499996,53567.21441664 2022-11-02,10:52:57.000,306,11027323,12605,0,1667386376,13160.082444170002,72.42480549000175,53567.2004424 2022-11-02,10:52:58.000,306,11027386,12685,0,1667386377,13160.102653100002,72.38251070999831,53567.25633936001 2022-11-02,10:52:59.000,306,11027368,12725,0,1667386378,13160.136334649993,72.41070723000303,53567.36813328 2022-11-02,10:53:00.000,306,11027375,12605,0,1667386379,13160.163279889988,72.3684124499996,53567.37512040001 2022-11-02,10:53:01.000,306,11027382,12765,0,1667386380,13160.095916789993,72.37546157999896,53567.41704312 2022-11-02,10:53:02.000,306,11027360,12645,0,1667386381,13160.008344759997,72.34021593000216,53567.50787568 2022-11-02,10:53:03.000,306,11027358,12725,0,1667386382,13159.900563800002,72.31201941000472,53567.500888560004 2022-11-02,10:53:04.000,306,11027336,12645,0,1667386383,13159.860145940002,72.34021593000216,53567.56377264001 2022-11-02,10:53:05.000,306,11027369,12605,0,1667386384,13159.839937010001,72.29087201999937,53567.64761808 2022-11-02,10:53:06.000,306,11027365,12525,0,1667386385,13159.806255459996,72.27677376000065,53567.66159232001 2022-11-02,10:53:07.000,306,11027371,12805,0,1667386386,13159.718683430001,72.24857724000321,53567.68255368001 2022-11-02,10:53:08.000,306,11027357,12805,0,1667386387,13159.67826557,72.26267550000193,53567.61268248001 2022-11-02,10:53:09.000,306,11027361,12485,0,1667386388,13159.691738189991,72.28382289000001,53567.71050216001 2022-11-02,10:53:10.000,306,11027368,12805,0,1667386389,13159.718683430001,72.31201941000472,53567.75242488 2022-11-02,10:53:11.000,306,11027369,12525,0,1667386390,13159.691738189991,72.36136332000024,53567.7943476 2022-11-02,10:53:12.000,306,11027364,12485,0,1667386391,13159.65805664,72.36136332000024,53567.80133472001 2022-11-02,10:53:13.000,306,11027366,12525,0,1667386392,13159.57722092,72.38251070999831,53567.7943476 2022-11-02,10:53:14.000,306,11027342,12565,0,1667386393,13159.563748299995,72.3331668000028,53567.80133472001 2022-11-02,10:53:15.000,306,11027388,12765,0,1667386394,13159.523330439995,72.3331668000028,53567.88518016 2022-11-02,10:53:16.000,306,11027382,12605,0,1667386395,13159.44923102999,72.31906854000408,53567.89915440001 2022-11-02,10:53:17.000,306,11027356,12565,0,1667386396,13159.462703649995,72.29792114999873,53567.92710288001 2022-11-02,10:53:18.000,306,11027361,12725,0,1667386397,13159.4963852,72.2344789800045,53567.857231680005 2022-11-02,10:53:19.000,306,11027347,12605,0,1667386398,13159.43575841,72.24857724000321,53567.857231680005 2022-11-02,10:53:20.000,306,11027369,12605,0,1667386399,13159.59069353999,72.22742984999786,53567.96203848 2022-11-02,10:53:21.000,306,11027351,12605,0,1667386400,13159.752364979991,72.26972463000129,53568.073832400005 2022-11-02,10:53:22.000,306,11027365,12525,0,1667386401,13159.792782839992,72.27677376000065,53568.01793544001 2022-11-02,10:53:23.000,306,11027348,12445,0,1667386402,13159.799519150001,72.24857724000321,53568.03190968 2022-11-02,10:53:24.000,306,11027339,12645,0,1667386403,13159.880354870002,72.29792114999873,53568.08081952 2022-11-02,10:53:25.000,306,11027384,12765,0,1667386404,13159.947717969997,72.29792114999873,53568.15069072 2022-11-02,10:53:26.000,306,11027370,12645,0,1667386405,13160.035289999993,72.27677376000065,53568.15069072 2022-11-02,10:53:27.000,306,11027360,12645,0,1667386406,13160.001608450002,72.3331668000028,53568.15069072 2022-11-02,10:53:28.000,306,11027363,12725,0,1667386407,13160.055498929993,72.31906854000408,53568.20658768 2022-11-02,10:53:29.000,306,11027378,12685,0,1667386408,13160.116125719993,72.29792114999873,53568.2485104 2022-11-02,10:53:30.000,306,11027356,12605,0,1667386409,13160.062235240002,72.32611767000344,53568.30440736001 2022-11-02,10:53:31.000,306,11027420,12445,0,1667386410,13160.028553689997,72.31906854000408,53568.35331720001 2022-11-02,10:53:32.000,306,11027407,12565,0,1667386411,13160.042026310002,72.30497027999809,53568.35331720001 2022-11-02,10:53:33.000,306,11027408,12725,0,1667386412,13159.961190590002,72.31201941000472,53568.36729144 2022-11-02,10:53:34.000,306,11027361,12605,0,1667386413,13160.008344759997,72.34021593000216,53568.43716264 2022-11-02,10:53:35.000,306,11027359,12645,0,1667386414,13159.967926899997,72.29087201999937,53568.50004672001 2022-11-02,10:53:36.000,306,11027361,12645,0,1667386415,13159.961190590002,72.32611767000344,53568.527995200006 2022-11-02,10:53:37.000,306,11027377,12605,0,1667386416,13159.954454279992,72.31201941000472,53568.527995200006 2022-11-02,10:53:38.000,306,11027400,12885,0,1667386417,13159.967926899997,72.35431419000088,53568.54895656001 2022-11-02,10:53:39.000,306,11027404,12605,0,1667386418,13159.839937010001,72.3684124499996,53568.54895656001 2022-11-02,10:53:40.000,306,11027353,12645,0,1667386419,13159.839937010001,72.39660897000431,53568.56991792001 2022-11-02,10:53:41.000,306,11027366,12965,0,1667386420,13159.833200699992,72.39660897000431,53568.646776240006 2022-11-02,10:53:42.000,306,11027345,12605,0,1667386421,13159.786046529996,72.44595287999982,53568.674724720004 2022-11-02,10:53:43.000,306,11027374,12645,0,1667386422,13159.691738189991,72.46005113999854,53568.68171184 2022-11-02,10:53:44.000,306,11027366,12965,0,1667386423,13159.685001879996,72.49529679000261,53568.75857016 2022-11-02,10:53:45.000,306,11027358,12605,0,1667386424,13159.732156049991,72.4811985300039,53568.7725444 2022-11-02,10:53:46.000,306,11027383,12805,0,1667386425,13159.725419739996,72.53054243999941,53568.72363456 2022-11-02,10:53:47.000,306,11027366,12605,0,1667386426,13159.671529259991,72.52349331000005,53568.83542848001 2022-11-02,10:53:48.000,306,11027358,12605,0,1667386427,13159.604166159996,72.54464069999813,53568.75158304 2022-11-02,10:53:49.000,306,11027362,12485,0,1667386428,13159.59742985,72.53054243999941,53568.80049288 2022-11-02,10:53:50.000,306,11027358,12605,0,1667386429,13159.604166159996,72.53759156999877,53568.87036408 2022-11-02,10:53:51.000,306,11027325,12685,0,1667386430,13159.624375089996,72.49529679000261,53568.84940272 2022-11-02,10:53:52.000,306,11027368,12485,0,1667386431,13159.664792949996,72.50234592000197,53568.912286800005 2022-11-02,10:53:53.000,306,11027324,12605,0,1667386432,13159.732156049991,72.46005113999854,53568.912286800005 2022-11-02,10:53:54.000,306,11027388,12805,0,1667386433,13159.63784771,72.4671002699979,53568.88433832001 2022-11-02,10:53:55.000,306,11027399,12805,0,1667386434,13159.67826557,72.46005113999854,53568.9472224 2022-11-02,10:53:56.000,306,11027382,12645,0,1667386435,13159.732156049991,72.45300200999918,53568.912286800005 2022-11-02,10:53:57.000,306,11027373,12605,0,1667386436,13159.765837599996,72.48824766000325,53568.9472224 2022-11-02,10:53:58.000,306,11027360,12645,0,1667386437,13159.691738189991,72.50234592000197,53568.89831256 2022-11-02,10:53:59.000,306,11027370,12565,0,1667386438,13159.732156049991,72.49529679000261,53568.92626104 2022-11-02,10:54:00.000,306,11027351,12485,0,1667386439,13159.853409629992,72.51644418000069,53569.0170936 2022-11-02,10:54:01.000,306,11027379,12645,0,1667386440,13159.873618559992,72.4811985300039,53569.05202920001 2022-11-02,10:54:02.000,306,11027381,12885,0,1667386441,13159.873618559992,72.4811985300039,53569.128887520004 2022-11-02,10:54:03.000,306,11027426,12525,0,1667386442,13159.846673319997,72.48824766000325,53569.0869648 2022-11-02,10:54:04.000,306,11027359,12645,0,1667386443,13159.887091179997,72.50234592000197,53569.06600344 2022-11-02,10:54:05.000,306,11027371,12685,0,1667386444,13159.920772730002,72.46005113999854,53569.13587464 2022-11-02,10:54:06.000,306,11027383,12765,0,1667386445,13159.934245349992,72.44595287999982,53569.24068144001 2022-11-02,10:54:07.000,306,11027372,12525,0,1667386446,13159.940981660002,72.41070723000303,53569.17081024001 2022-11-02,10:54:08.000,306,11027363,12485,0,1667386447,13160.035289999993,72.38251070999831,53569.27561704 2022-11-02,10:54:09.000,306,11027375,12685,0,1667386448,13160.122862030003,72.34021593000216,53569.331514 2022-11-02,10:54:10.000,306,11027352,12605,0,1667386449,13160.170016199998,72.34021593000216,53569.415359440005 2022-11-02,10:54:11.000,306,11027384,12725,0,1667386450,13160.230642989998,72.30497027999809,53569.45029504 2022-11-02,10:54:12.000,306,11027336,12765,0,1667386451,13160.237379299993,72.29087201999937,53569.45029504 2022-11-02,10:54:13.000,306,11027342,12645,0,1667386452,13160.277797159993,72.26267550000193,53569.43632080001 2022-11-02,10:54:14.000,306,11027362,12725,0,1667386453,13160.378841809994,72.24857724000321,53569.49221776 2022-11-02,10:54:15.000,306,11027364,12645,0,1667386454,13160.49335908,72.22742984999786,53569.55510184001 2022-11-02,10:54:16.000,306,11027378,12725,0,1667386455,13160.540513249995,72.21333158999914,53569.62497304001 2022-11-02,10:54:17.000,306,11027337,12685,0,1667386456,13160.621348969995,72.17103681000299,53569.72279272001 2022-11-02,10:54:18.000,306,11027373,12805,0,1667386457,13160.61461266,72.1851350700017,53569.69484424001 2022-11-02,10:54:19.000,306,11027399,12685,0,1667386458,13160.74933885999,72.13579115999892,53569.750741200005 2022-11-02,10:54:20.000,306,11027358,12805,0,1667386459,13160.81670196,72.11464377000084,53569.76471544 2022-11-02,10:54:21.000,306,11027372,12685,0,1667386460,13160.75607517,72.14988942000491,53569.74375408001 2022-11-02,10:54:22.000,306,11027370,12605,0,1667386461,13160.85711982,72.12874202999956,53569.87650936 2022-11-02,10:54:23.000,306,11027368,12685,0,1667386462,13160.904273989996,72.11464377000084,53569.918432080005 2022-11-02,10:54:24.000,306,11027338,12645,0,1667386463,13160.911010299991,72.10054551000212,53569.98131616001 2022-11-02,10:54:25.000,306,11027341,12445,0,1667386464,13160.951428159991,72.07939812000404,53570.02323888 2022-11-02,10:54:26.000,306,11027335,12685,0,1667386465,13161.032263879992,72.07939812000404,53570.10708432001 2022-11-02,10:54:27.000,306,11027402,12445,0,1667386466,13161.079418050002,72.0230050800019,53570.12804568001 2022-11-02,10:54:28.000,306,11027373,12645,0,1667386467,13161.086154359997,72.00890682000318,53570.14900704001 2022-11-02,10:54:29.000,306,11027330,12885,0,1667386468,13161.032263879992,72.0230050800019,53570.155994160006 2022-11-02,10:54:30.000,306,11027335,12605,0,1667386469,13160.978373400001,72.00185769000382,53570.183942640004 2022-11-02,10:54:31.000,306,11027364,12765,0,1667386470,13161.032263879992,71.99480856000446,53570.28874944 2022-11-02,10:54:32.000,306,11027347,12925,0,1667386471,13161.012054949992,72.03710334000061,53570.31669792001 2022-11-02,10:54:33.000,306,11027322,12725,0,1667386472,13161.099626980002,72.05825072999869,53570.372594880006 2022-11-02,10:54:34.000,306,11027392,12605,0,1667386473,13161.072681739992,72.10054551000212,53570.421504720005 2022-11-02,10:54:35.000,306,11027349,12565,0,1667386474,13161.173726389992,72.10759464000148,53570.470414560004 2022-11-02,10:54:36.000,306,11027333,12925,0,1667386475,13161.133308529992,72.14988942000491,53570.49836304 2022-11-02,10:54:37.000,306,11027401,12645,0,1667386476,13161.187199009997,72.12874202999956,53570.54727288 2022-11-02,10:54:38.000,306,11027353,12805,0,1667386477,13161.234353179992,72.12874202999956,53570.56124712001 2022-11-02,10:54:39.000,306,11027363,12885,0,1667386478,13161.328661519998,72.11464377000084,53570.63111832001 2022-11-02,10:54:40.000,306,11027347,12685,0,1667386479,13161.422969859988,72.15693855000427,53570.687015280004 2022-11-02,10:54:41.000,306,11027353,12565,0,1667386480,13161.422969859988,72.17103681000299,53570.74291224 2022-11-02,10:54:42.000,306,11027386,12405,0,1667386481,13161.456651409993,72.21333158999914,53570.79182208 2022-11-02,10:54:43.000,306,11027352,12725,0,1667386482,13161.355606759993,72.16398768000363,53570.74989936001 2022-11-02,10:54:44.000,306,11027317,12765,0,1667386483,13161.422969859988,72.13579115999892,53570.79880920001 2022-11-02,10:54:45.000,306,11027338,12525,0,1667386484,13161.422969859988,72.12874202999956,53570.86169328 2022-11-02,10:54:46.000,306,11027358,12645,0,1667386485,13161.463387719989,72.12874202999956,53570.91759024001 2022-11-02,10:54:47.000,306,11027349,12925,0,1667386486,13161.443178789988,72.12874202999956,53570.93156448 2022-11-02,10:54:48.000,306,11027324,12765,0,1667386487,13161.530750819999,72.06529985999805,53571.01540992001 2022-11-02,10:54:49.000,306,11027342,12645,0,1667386488,13161.564432369989,72.07939812000404,53571.022397040004 2022-11-02,10:54:50.000,306,11027324,12645,0,1667386489,13161.66547701999,72.03005421000125,53571.11322960001 2022-11-02,10:54:51.000,306,11027330,12605,0,1667386490,13161.73284012,72.0230050800019,53571.190087920004 2022-11-02,10:54:52.000,306,11027343,12685,0,1667386491,13161.74631273999,72.07234899000468,53571.20406216001 2022-11-02,10:54:53.000,306,11027373,12565,0,1667386492,13161.73284012,72.07939812000404,53571.211049280006 2022-11-02,10:54:54.000,306,11027368,13045,0,1667386493,13161.66547701999,72.06529985999805,53571.26694624 2022-11-02,10:54:55.000,306,11027360,12845,0,1667386494,13161.74631273999,72.01595595000254,53571.35079168001 2022-11-02,10:54:56.000,306,11027349,12525,0,1667386495,13161.80693952999,72.00185769000382,53571.44162424 2022-11-02,10:54:57.000,306,11027360,12565,0,1667386496,13161.800203219995,72.0230050800019,53571.497521200006 2022-11-02,10:54:58.000,306,11027395,12605,0,1667386497,13161.81367584,72.00890682000318,53571.5324568 2022-11-02,10:54:59.000,306,11027364,13085,0,1667386498,13161.779994289995,71.98071029999846,53571.49053408001 2022-11-02,10:55:00.000,306,11027351,12685,0,1667386499,13161.860830009995,72.05120159999933,53571.56040528 2022-11-02,10:55:01.000,306,11027401,12805,0,1667386500,13161.87430263,72.03005421000125,53571.665212080006 2022-11-02,10:55:02.000,306,11027335,12645,0,1667386501,13161.901247869995,72.0230050800019,53571.693160560004 2022-11-02,10:55:03.000,306,11027395,12485,0,1667386502,13161.96861096999,72.09349638000276,53571.665212080006 2022-11-02,10:55:04.000,306,11027385,12765,0,1667386503,13162.002292519996,72.11464377000084,53571.75604464001 2022-11-02,10:55:05.000,306,11027375,12605,0,1667386504,13162.07639193,72.11464377000084,53571.87482568001 2022-11-02,10:55:06.000,306,11027341,12645,0,1667386505,13162.177436580001,72.14988942000491,53571.89578704 2022-11-02,10:55:07.000,306,11027358,12605,0,1667386506,13162.244799679997,72.21333158999914,53571.930722640005 2022-11-02,10:55:08.000,306,11027340,12645,0,1667386507,13162.170700269991,72.27677376000065,53571.93770976 2022-11-02,10:55:09.000,306,11027336,12645,0,1667386508,13162.265008609997,72.34021593000216,53572.01456808 2022-11-02,10:55:10.000,306,11027324,12685,0,1667386509,13162.291953849992,72.34726506000152,53572.10540064 2022-11-02,10:55:11.000,306,11027345,12725,0,1667386510,13162.244799679997,72.38955983999767,53572.13334912 2022-11-02,10:55:12.000,306,11027388,12885,0,1667386511,13162.251535989992,72.38251070999831,53572.27309152 2022-11-02,10:55:13.000,306,11027354,12805,0,1667386512,13162.224590749996,72.41070723000303,53572.27309152 2022-11-02,10:55:14.000,306,11027366,12885,0,1667386513,13162.217854440001,72.41070723000303,53572.28007864 2022-11-02,10:55:15.000,306,11027331,12565,0,1667386514,13162.244799679997,72.38955983999767,53572.41283392 2022-11-02,10:55:16.000,306,11027354,12605,0,1667386515,13162.265008609997,72.41775636000239,53572.42680816001 2022-11-02,10:55:17.000,306,11027376,12805,0,1667386516,13162.244799679997,72.3684124499996,53572.384885440006 2022-11-02,10:55:18.000,306,11027338,12965,0,1667386517,13162.231327059992,72.34021593000216,53572.433795280005 2022-11-02,10:55:19.000,306,11027343,12725,0,1667386518,13162.238063370001,72.29792114999873,53572.51764072 2022-11-02,10:55:20.000,306,11027395,12525,0,1667386519,13162.278481230001,72.22742984999786,53572.601486160005 2022-11-02,10:55:21.000,306,11027373,12485,0,1667386520,13162.386262189997,72.17808594000235,53572.67135736001 2022-11-02,10:55:22.000,306,11027419,12565,0,1667386521,13162.258272300001,72.14284028999828,53572.62943464 2022-11-02,10:55:23.000,306,11027326,12405,0,1667386522,13162.244799679997,72.1216929000002,53572.66437024001 2022-11-02,10:55:24.000,306,11027356,12805,0,1667386523,13162.359316950002,72.05120159999933,53572.769177040005 2022-11-02,10:55:25.000,306,11027344,12685,0,1667386524,13162.419943740002,72.00890682000318,53572.84603536 2022-11-02,10:55:26.000,306,11027404,12645,0,1667386525,13162.487306839997,71.94546465000167,53572.8949452 2022-11-02,10:55:27.000,306,11027332,12645,0,1667386526,13162.507515769998,71.90316986999824,53572.95782928001 2022-11-02,10:55:28.000,306,11027365,12765,0,1667386527,13162.561406250003,71.89612073999888,53572.92988080001 2022-11-02,10:55:29.000,306,11027410,12605,0,1667386528,13162.622033039988,71.8749733500008,53573.055648960006 2022-11-02,10:55:30.000,306,11027320,12645,0,1667386529,13162.682659829989,71.88202248000016,53573.11853304 2022-11-02,10:55:31.000,306,11027308,12845,0,1667386530,13162.763495549989,71.93841552000231,53573.12552016001 2022-11-02,10:55:32.000,306,11027335,12485,0,1667386531,13162.86454019999,71.89612073999888,53573.16744288001 2022-11-02,10:55:33.000,306,11027364,12925,0,1667386532,13162.96558484999,71.92431726000359,53573.202378480004 2022-11-02,10:55:34.000,306,11027345,12605,0,1667386533,13163.09357474,71.8749733500008,53573.2792368 2022-11-02,10:55:35.000,306,11027378,12765,0,1667386534,13163.140728909995,71.86087509000208,53573.37705648 2022-11-02,10:55:36.000,306,11027361,12525,0,1667386535,13163.282191419996,71.83267857000465,53573.488850400005 2022-11-02,10:55:37.000,306,11027354,12565,0,1667386536,13163.282191419996,71.84677683000336,53573.50282464001 2022-11-02,10:55:38.000,306,11027377,12805,0,1667386537,13163.342818209996,71.84677683000336,53573.60064432001 2022-11-02,10:55:39.000,306,11027314,12645,0,1667386538,13163.376499760001,71.88202248000016,53573.64256704 2022-11-02,10:55:40.000,306,11027374,12965,0,1667386539,13163.403444999996,71.8749733500008,53573.726412480006 2022-11-02,10:55:41.000,306,11027367,12805,0,1667386540,13163.437126550001,71.89612073999888,53573.775322320005 2022-11-02,10:55:42.000,306,11027366,12685,0,1667386541,13163.437126550001,71.88907160999952,53573.85218064 2022-11-02,10:55:43.000,306,11027363,12725,0,1667386542,13163.396708690001,71.91726813000423,53573.90109048 2022-11-02,10:55:44.000,306,11027402,12765,0,1667386543,13163.558380130002,71.92431726000359,53574.01288440001 2022-11-02,10:55:45.000,306,11027347,12485,0,1667386544,13163.632479539992,71.92431726000359,53574.04782 2022-11-02,10:55:46.000,306,11027374,12605,0,1667386545,13163.619006920002,71.91021900000487,53574.14563968 2022-11-02,10:55:47.000,306,11027359,12565,0,1667386546,13163.598797990002,71.92431726000359,53574.1875624 2022-11-02,10:55:48.000,306,11027324,12285,0,1667386547,13163.524698579997,71.93136639000295,53574.18057528001 2022-11-02,10:55:49.000,306,11027362,12605,0,1667386548,13163.497753340002,71.94546465000167,53574.23647224 2022-11-02,10:55:50.000,306,11027374,12565,0,1667386549,13163.578589060002,71.93136639000295,53574.3622404 2022-11-02,10:55:51.000,306,11027336,12725,0,1667386550,13163.639215850002,71.95251378000103,53574.41813736001 2022-11-02,10:55:52.000,306,11027418,12645,0,1667386551,13163.780678360003,71.93136639000295,53574.51595704001 2022-11-02,10:55:53.000,306,11027313,12685,0,1667386552,13163.834568839993,71.99480856000446,53574.564866880006 2022-11-02,10:55:54.000,306,11027355,12445,0,1667386553,13163.881723009988,71.98775942999782,53574.58582824001 2022-11-02,10:55:55.000,306,11027400,12965,0,1667386554,13163.922140869989,72.03005421000125,53574.68364792001 2022-11-02,10:55:56.000,306,11027411,12605,0,1667386555,13163.949086109998,72.06529985999805,53574.75351912001 2022-11-02,10:55:57.000,306,11027347,12405,0,1667386556,13163.976031349994,72.06529985999805,53574.8164032 2022-11-02,10:55:58.000,306,11027352,12605,0,1667386557,13163.928877179998,72.07234899000468,53574.76749336 2022-11-02,10:55:59.000,306,11027365,12445,0,1667386558,13163.982767659989,72.15693855000427,53574.8862744 2022-11-02,10:56:00.000,306,11027333,12605,0,1667386559,13164.070339689999,72.16398768000363,53574.97710696 2022-11-02,10:56:01.000,306,11027382,12765,0,1667386560,13164.077075999994,72.19923333000042,53575.0260168 2022-11-02,10:56:02.000,306,11027339,12405,0,1667386561,13164.11075755,72.19218420000107,53575.095888 2022-11-02,10:56:03.000,306,11027374,12645,0,1667386562,13164.11075755,72.25562637000257,53575.067939520006 2022-11-02,10:56:04.000,306,11027361,12725,0,1667386563,13164.18485695999,72.30497027999809,53575.1308236 2022-11-02,10:56:05.000,306,11027335,12965,0,1667386564,13164.26569267999,72.3684124499996,53575.235630400006 2022-11-02,10:56:06.000,306,11027358,12525,0,1667386565,13164.38694625999,72.41070723000303,53575.31248872 2022-11-02,10:56:07.000,306,11027340,12525,0,1667386566,13164.44757304999,72.49529679000261,53575.42428264001 2022-11-02,10:56:08.000,306,11027361,12605,0,1667386567,13164.51493615,72.57283722000284,53575.4801796 2022-11-02,10:56:09.000,306,11027399,12405,0,1667386568,13164.528408769991,72.58693548000156,53575.501140960005 2022-11-02,10:56:10.000,306,11027378,12685,0,1667386569,13164.521672459996,72.56578809000348,53575.59197352001 2022-11-02,10:56:11.000,306,11027364,12725,0,1667386570,13164.501463529996,72.615131999999,53575.67581896 2022-11-02,10:56:12.000,306,11027365,12525,0,1667386571,13164.548617699991,72.59398461000092,53575.717741680004 2022-11-02,10:56:13.000,306,11027382,12645,0,1667386572,13164.487990909991,72.6433285200037,53575.80857424001 2022-11-02,10:56:14.000,306,11027364,12285,0,1667386573,13164.47451829,72.65037765000307,53575.74569016 2022-11-02,10:56:15.000,306,11027365,12645,0,1667386574,13164.49472722,72.65742678000242,53575.82953560001 2022-11-02,10:56:16.000,306,11027374,12685,0,1667386575,13164.568826629991,72.6785741700005,53575.87844544001 2022-11-02,10:56:17.000,306,11027374,12645,0,1667386576,13164.568826629991,72.68562329999986,53576.0391492 2022-11-02,10:56:18.000,306,11027392,12565,0,1667386577,13164.595771870001,72.6433285200037,53576.1090204 2022-11-02,10:56:19.000,306,11027383,12805,0,1667386578,13164.508199839991,72.6785741700005,53576.074084800006 2022-11-02,10:56:20.000,306,11027417,12645,0,1667386579,13164.582299249996,72.68562329999986,53576.12998176 2022-11-02,10:56:21.000,306,11027362,12525,0,1667386580,13164.649662349992,72.69972155999858,53576.171904480005 2022-11-02,10:56:22.000,306,11027368,12765,0,1667386581,13164.717025450002,72.72086895000393,53576.21382720001 2022-11-02,10:56:23.000,306,11027353,12605,0,1667386582,13164.723761759997,72.69972155999858,53576.185878719996 2022-11-02,10:56:24.000,306,11027359,12605,0,1667386583,13164.845015339997,72.6785741700005,53576.241775680006 2022-11-02,10:56:25.000,306,11027371,12605,0,1667386584,13164.966268919998,72.66447591000178,53576.43741504 2022-11-02,10:56:26.000,306,11027353,12725,0,1667386585,13164.999950469988,72.70677068999794,53576.46536352 2022-11-02,10:56:27.000,306,11027396,12565,0,1667386586,13165.020159399988,72.69267242999922,53576.577157440006 2022-11-02,10:56:28.000,306,11027393,12685,0,1667386587,13164.973005229993,72.69972155999858,53576.556196080004 2022-11-02,10:56:29.000,306,11027393,12725,0,1667386588,13164.912378439993,72.72791808000329,53576.60510592 2022-11-02,10:56:30.000,306,11027376,12725,0,1667386589,13164.919114750002,72.72086895000393,53576.69593848001 2022-11-02,10:56:31.000,306,11027340,12925,0,1667386590,13164.818070100002,72.74201634000201,53576.78677104001 2022-11-02,10:56:32.000,306,11027379,12605,0,1667386591,13164.831542719992,72.71381982000457,53576.82170664 2022-11-02,10:56:33.000,306,11027394,12685,0,1667386592,13164.750706999992,72.75611460000073,53576.83568088001 2022-11-02,10:56:34.000,306,11027368,12645,0,1667386593,13164.750706999992,72.74201634000201,53576.82869376 2022-11-02,10:56:35.000,306,11027399,12885,0,1667386594,13164.703552829997,72.72086895000393,53576.92651344 2022-11-02,10:56:36.000,306,11027365,12725,0,1667386595,13164.723761759997,72.74201634000201,53576.89856496 2022-11-02,10:56:37.000,306,11027349,12365,0,1667386596,13164.663134969996,72.77021285999945,53577.059268720004 2022-11-02,10:56:38.000,306,11027385,12685,0,1667386597,13164.663134969996,72.79840938000416,53576.96843616 2022-11-02,10:56:39.000,306,11027317,12885,0,1667386598,13164.629453419991,72.8266059000016,53577.017346 2022-11-02,10:56:40.000,306,11027395,12845,0,1667386599,13164.737234380002,72.88299894000374,53577.10119144001 2022-11-02,10:56:41.000,306,11027414,12645,0,1667386600,13164.770915929992,72.90414633000182,53577.17106264001 2022-11-02,10:56:42.000,306,11027342,12445,0,1667386601,13164.737234380002,72.95349024000461,53577.17106264001 2022-11-02,10:56:43.000,306,11027358,12645,0,1667386602,13164.743970689997,73.00988327999949,53577.1570884 2022-11-02,10:56:44.000,306,11027377,12645,0,1667386603,13164.750706999992,73.01693240999884,53577.178049760005 2022-11-02,10:56:45.000,306,11027347,12485,0,1667386604,13164.764179619997,73.03103067000484,53577.26888232001 2022-11-02,10:56:46.000,306,11027315,12685,0,1667386605,13164.750706999992,73.0380798000042,53577.296830800005 2022-11-02,10:56:47.000,306,11027399,12605,0,1667386606,13164.770915929992,73.073325450001,53577.28984368001 2022-11-02,10:56:48.000,306,11027338,12485,0,1667386607,13164.804597479997,73.08742370999971,53577.345740640005 2022-11-02,10:56:49.000,306,11027380,12765,0,1667386608,13164.871960579992,73.05922719000228,53577.394650480004 2022-11-02,10:56:50.000,306,11027395,12565,0,1667386609,13164.878696890002,73.09447283999907,53577.4715088 2022-11-02,10:56:51.000,306,11027342,12645,0,1667386610,13164.885433199997,73.12266936000378,53577.52041864 2022-11-02,10:56:52.000,306,11027365,12645,0,1667386611,13164.932587369993,73.11562023000442,53577.464521680005 2022-11-02,10:56:53.000,306,11027379,12605,0,1667386612,13165.067313569998,73.18611152999802,53577.49945728 2022-11-02,10:56:54.000,306,11027360,12405,0,1667386613,13165.114467739993,73.20725892000337,53577.527405759996 2022-11-02,10:56:55.000,306,11027343,12645,0,1667386614,13165.249193939999,73.25660282999888,53577.53439288001 2022-11-02,10:56:56.000,306,11027343,12685,0,1667386615,13165.47149217,73.22135718000209,53577.6461868 2022-11-02,10:56:57.000,306,11027354,12725,0,1667386616,13165.46475585999,73.24250457000016,53577.716058 2022-11-02,10:56:58.000,306,11027389,12765,0,1667386617,13165.458019549995,73.1720132699993,53577.77894208 2022-11-02,10:56:59.000,306,11027336,12485,0,1667386618,13165.417601689995,73.16496413999994,53577.716058 2022-11-02,10:57:00.000,306,11027391,12605,0,1667386619,13165.41086538,73.17906239999866,53577.77894208 2022-11-02,10:57:01.000,306,11027338,12605,0,1667386620,13165.35023859,73.12266936000378,53577.83483904 2022-11-02,10:57:02.000,306,11027372,12685,0,1667386621,13165.41086538,73.10152196999843,53577.88374888 2022-11-02,10:57:03.000,306,11027324,12765,0,1667386622,13165.336765969994,73.12266936000378,53577.862787519996 2022-11-02,10:57:04.000,306,11027385,12525,0,1667386623,13165.377183829994,73.11562023000442,53577.87676176 2022-11-02,10:57:05.000,306,11027412,12605,0,1667386624,13165.50517371999,73.073325450001,53577.93265872 2022-11-02,10:57:06.000,306,11027334,12645,0,1667386625,13165.619690989995,73.08037458000035,53578.00252992 2022-11-02,10:57:07.000,306,11027376,12725,0,1667386626,13165.54559157999,73.10152196999843,53578.00252992 2022-11-02,10:57:08.000,306,11027402,12845,0,1667386627,13165.478228479995,73.05922719000228,53578.00252992 2022-11-02,10:57:09.000,306,11027374,12645,0,1667386628,13165.478228479995,73.0380798000042,53578.09336248 2022-11-02,10:57:10.000,306,11027415,12605,0,1667386629,13165.458019549995,73.0239815399982,53578.065414000004 2022-11-02,10:57:11.000,306,11027402,12605,0,1667386630,13165.40412906999,73.00988327999949,53578.12131096 2022-11-02,10:57:12.000,306,11027364,12605,0,1667386631,13165.47149217,72.98168676000205,53578.16323368 2022-11-02,10:57:13.000,306,11027398,12565,0,1667386632,13165.48496478999,72.96758850000333,53578.135285200005 2022-11-02,10:57:14.000,306,11027355,12725,0,1667386633,13165.64663622999,72.94644110999798,53578.16323368 2022-11-02,10:57:15.000,306,11027361,12605,0,1667386634,13165.680317779996,72.93234284999926,53578.26105336 2022-11-02,10:57:16.000,306,11027349,12765,0,1667386635,13165.68705408999,72.95349024000461,53578.22611776001 2022-11-02,10:57:17.000,306,11027383,12725,0,1667386636,13165.660108849996,72.96053937000397,53578.254066240006 2022-11-02,10:57:18.000,306,11027371,12725,0,1667386637,13165.58600943999,72.93234284999926,53578.254066240006 2022-11-02,10:57:19.000,306,11027363,12565,0,1667386638,13165.50517371999,72.91824459000054,53578.240092 2022-11-02,10:57:20.000,306,11027382,12685,0,1667386639,13165.458019549995,72.91119546000118,53578.26105336 2022-11-02,10:57:21.000,306,11027348,12645,0,1667386640,13165.4917011,72.84775328999967,53578.37284728001 2022-11-02,10:57:22.000,306,11027368,12565,0,1667386641,13165.538855269995,72.80545851000352,53578.34489880001 2022-11-02,10:57:23.000,306,11027367,12885,0,1667386642,13165.58600943999,72.74906547000137,53578.35887304 2022-11-02,10:57:24.000,306,11027405,12565,0,1667386643,13165.59274575,72.74906547000137,53578.35887304 2022-11-02,10:57:25.000,306,11027407,12645,0,1667386644,13165.518646339995,72.80545851000352,53578.3798344 2022-11-02,10:57:26.000,306,11027373,12605,0,1667386645,13165.44454692999,72.77021285999945,53578.400795760004 2022-11-02,10:57:27.000,306,11027350,12805,0,1667386646,13165.36371120999,72.73496721000265,53578.35887304 2022-11-02,10:57:28.000,306,11027410,12805,0,1667386647,13165.40412906999,72.70677068999794,53578.41477000001 2022-11-02,10:57:29.000,306,11027353,12605,0,1667386648,13165.4917011,72.60103374000028,53578.52656392 2022-11-02,10:57:30.000,306,11027381,12605,0,1667386649,13165.56580050999,72.53054243999941,53578.519576800005 2022-11-02,10:57:31.000,306,11027374,12605,0,1667386650,13165.62642729999,72.46005113999854,53578.53355104 2022-11-02,10:57:32.000,306,11027396,12645,0,1667386651,13165.619690989995,72.46005113999854,53578.47765408 2022-11-02,10:57:33.000,306,11027359,12645,0,1667386652,13165.639899919996,72.41775636000239,53578.5545124 2022-11-02,10:57:34.000,306,11027380,12605,0,1667386653,13165.619690989995,72.41070723000303,53578.53355104 2022-11-02,10:57:35.000,306,11027335,12565,0,1667386654,13165.660108849996,72.38955983999767,53578.61040936001 2022-11-02,10:57:36.000,306,11027356,12645,0,1667386655,13165.62642729999,72.41070723000303,53578.61040936001 2022-11-02,10:57:37.000,306,11027348,12645,0,1667386656,13165.498437409995,72.4318546200011,53578.56149952001 2022-11-02,10:57:38.000,306,11027352,12805,0,1667386657,13165.38392013999,72.39660897000431,53578.52656392 2022-11-02,10:57:39.000,306,11027377,12765,0,1667386658,13165.30308441999,72.38955983999767,53578.57547376 2022-11-02,10:57:40.000,306,11027391,12805,0,1667386659,13165.269402869999,72.36136332000024,53578.58246088001 2022-11-02,10:57:41.000,306,11027378,12565,0,1667386660,13165.175094529994,72.22742984999786,53578.6243836 2022-11-02,10:57:42.000,306,11027356,12645,0,1667386661,13165.222248699989,72.13579115999892,53578.5545124 2022-11-02,10:57:43.000,306,11027405,12645,0,1667386662,13165.181830839989,72.16398768000363,53578.50560256 2022-11-02,10:57:44.000,306,11027413,12725,0,1667386663,13165.235721319994,72.03710334000061,53578.50560256 2022-11-02,10:57:45.000,306,11027375,12485,0,1667386664,13165.39065645,71.95251378000103,53578.60342224 2022-11-02,10:57:46.000,306,11027333,12965,0,1667386665,13165.52538264999,71.85382596000272,53578.56149952001 2022-11-02,10:57:47.000,306,11027373,12725,0,1667386666,13165.579273129995,71.84677683000336,53578.57547376 2022-11-02,10:57:48.000,306,11027448,12765,0,1667386667,13165.67358147,71.83267857000465,53578.54752528 2022-11-02,10:57:49.000,306,11027385,12685,0,1667386668,13165.740944569996,71.81153117999929,53578.60342224 2022-11-02,10:57:50.000,306,11027409,12605,0,1667386669,13165.821780289996,71.80448204999993,53578.61040936001 2022-11-02,10:57:51.000,306,11027399,12645,0,1667386670,13165.781362429996,71.89612073999888,53578.65931920001 2022-11-02,10:57:52.000,306,11027421,12805,0,1667386671,13165.788098739991,71.88907160999952,53578.687267680005 2022-11-02,10:57:53.000,306,11027417,12445,0,1667386672,13165.727471949991,71.95251378000103,53578.65931920001 2022-11-02,10:57:54.000,306,11027411,12605,0,1667386673,13165.59274575,72.01595595000254,53578.59643512 2022-11-02,10:57:55.000,306,11027389,12325,0,1667386674,13165.55232789,72.09349638000276,53578.617396480004 2022-11-02,10:57:56.000,306,11027373,12805,0,1667386675,13165.42433799999,72.09349638000276,53578.6243836 2022-11-02,10:57:57.000,306,11027381,12725,0,1667386676,13165.255930249994,72.0864472500034,53578.65233208 2022-11-02,10:57:58.000,306,11027378,12565,0,1667386677,13165.114467739993,72.11464377000084,53578.59643512 2022-11-02,10:57:59.000,306,11027386,12565,0,1667386678,13164.919114750002,72.16398768000363,53578.54752528 2022-11-02,10:58:00.000,306,11027379,12605,0,1667386679,13164.777652240002,72.17808594000235,53578.589448000006 2022-11-02,10:58:01.000,306,11027392,12685,0,1667386680,13164.723761759997,72.19923333000042,53578.57547376 2022-11-02,10:58:02.000,306,11027363,12685,0,1667386681,13164.615980800001,72.25562637000257,53578.568486640004 2022-11-02,10:58:03.000,306,11027351,12845,0,1667386682,13164.46778197999,72.29792114999873,53578.470666960005 2022-11-02,10:58:04.000,306,11027402,12805,0,1667386683,13164.33305578,72.34021593000216,53578.44271848001 2022-11-02,10:58:05.000,306,11027403,12965,0,1667386684,13164.24548374999,72.39660897000431,53578.49162832001 2022-11-02,10:58:06.000,306,11027386,12605,0,1667386685,13164.218538509995,72.3331668000028,53578.40778288 2022-11-02,10:58:07.000,306,11027379,12765,0,1667386686,13164.11075755,72.30497027999809,53578.351885920005 2022-11-02,10:58:08.000,306,11027377,12845,0,1667386687,13164.19159327,72.28382289000001,53578.39380864001 2022-11-02,10:58:09.000,306,11027355,12765,0,1667386688,13164.30611053999,72.19218420000107,53578.37284728001 2022-11-02,10:58:10.000,306,11027366,12645,0,1667386689,13164.44757304999,72.09349638000276,53578.400795760004 2022-11-02,10:58:11.000,306,11027443,12925,0,1667386690,13164.575562940001,72.06529985999805,53578.38682152 2022-11-02,10:58:12.000,306,11027369,12565,0,1667386691,13164.656398660001,72.01595595000254,53578.38682152 2022-11-02,10:58:13.000,306,11027398,12685,0,1667386692,13164.743970689997,71.98775942999782,53578.351885920005 2022-11-02,10:58:14.000,306,11027355,12645,0,1667386693,13164.791124859992,71.95251378000103,53578.33791168 2022-11-02,10:58:15.000,306,11027353,12965,0,1667386694,13164.858487960002,71.91021900000487,53578.36586016 2022-11-02,10:58:16.000,306,11027404,12325,0,1667386695,13164.871960579992,71.94546465000167,53578.47765408 2022-11-02,10:58:17.000,306,11027382,12725,0,1667386696,13164.838279030002,71.95956291000039,53578.470666960005 2022-11-02,10:58:18.000,306,11027346,12605,0,1667386697,13164.797861170002,71.95956291000039,53578.41477000001 2022-11-02,10:58:19.000,306,11027407,12445,0,1667386698,13164.757443310002,71.96661203999975,53578.41477000001 2022-11-02,10:58:20.000,306,11027400,12645,0,1667386699,13164.730498069992,72.05825072999869,53578.400795760004 2022-11-02,10:58:21.000,306,11027408,12565,0,1667386700,13164.696816520001,72.07234899000468,53578.43573136 2022-11-02,10:58:22.000,306,11027360,12605,0,1667386701,13164.602508179996,72.09349638000276,53578.421757120006 2022-11-02,10:58:23.000,306,11027389,12765,0,1667386702,13164.487990909991,72.13579115999892,53578.3798344 2022-11-02,10:58:24.000,306,11027388,12765,0,1667386703,13164.43410043,72.16398768000363,53578.400795760004 2022-11-02,10:58:25.000,306,11027417,12765,0,1667386704,13164.46778197999,72.15693855000427,53578.47765408 2022-11-02,10:58:26.000,306,11027385,12445,0,1667386705,13164.339792089995,72.24152811000386,53578.421757120006 2022-11-02,10:58:27.000,306,11027337,12605,0,1667386706,13164.35326471,72.27677376000065,53578.37284728001 2022-11-02,10:58:28.000,306,11027382,12645,0,1667386707,13164.42736411999,72.25562637000257,53578.400795760004 2022-11-02,10:58:29.000,306,11027383,12485,0,1667386708,13164.43410043,72.29792114999873,53578.400795760004 2022-11-02,10:58:30.000,306,11027361,12605,0,1667386709,13164.400418879995,72.35431419000088,53578.44271848001 2022-11-02,10:58:31.000,306,11027406,12725,0,1667386710,13164.339792089995,72.41070723000303,53578.49162832001 2022-11-02,10:58:32.000,306,11027356,12805,0,1667386711,13164.258956369995,72.44595287999982,53578.53355104 2022-11-02,10:58:33.000,306,11027362,12765,0,1667386712,13164.14443909999,72.48824766000325,53578.49861544 2022-11-02,10:58:34.000,306,11027346,12485,0,1667386713,13164.077075999994,72.53054243999941,53578.45669272 2022-11-02,10:58:35.000,306,11027385,12805,0,1667386714,13164.04339444999,72.50939505000133,53578.470666960005 2022-11-02,10:58:36.000,306,11027355,12485,0,1667386715,13164.08381230999,72.53054243999941,53578.4846412 2022-11-02,10:58:37.000,306,11027399,12845,0,1667386716,13164.06360337999,72.54464069999813,53578.47765408 2022-11-02,10:58:38.000,306,11027376,12805,0,1667386717,13164.077075999994,72.57283722000284,53578.449705600004 2022-11-02,10:58:39.000,306,11027382,12645,0,1667386718,13164.08381230999,72.53759156999877,53578.49861544 2022-11-02,10:58:40.000,306,11027390,13125,0,1667386719,13164.2118022,72.52349331000005,53578.52656392 2022-11-02,10:58:41.000,306,11027365,12565,0,1667386720,13164.238747439995,72.53054243999941,53578.57547376 2022-11-02,10:58:42.000,306,11027374,12725,0,1667386721,13164.319583159995,72.59398461000092,53578.60342224 2022-11-02,10:58:43.000,306,11027348,12845,0,1667386722,13164.31284685,72.59398461000092,53578.519576800005 2022-11-02,10:58:44.000,306,11027359,12565,0,1667386723,13164.360001019995,72.60808286999963,53578.519576800005 2022-11-02,10:58:45.000,306,11027366,12725,0,1667386724,13164.481254599996,72.6785741700005,53578.589448000006 2022-11-02,10:58:46.000,306,11027376,12685,0,1667386725,13164.521672459996,72.65742678000242,53578.65931920001 2022-11-02,10:58:47.000,306,11027342,12445,0,1667386726,13164.501463529996,72.69267242999922,53578.66630632 2022-11-02,10:58:48.000,306,11027380,12605,0,1667386727,13164.481254599996,72.68562329999986,53578.72919040001 2022-11-02,10:58:49.000,306,11027360,12645,0,1667386728,13164.440836739996,72.65037765000307,53578.71521616 2022-11-02,10:58:50.000,306,11027368,12805,0,1667386729,13164.461045669996,72.66447591000178,53578.806048720005 2022-11-02,10:58:51.000,306,11027404,12605,0,1667386730,13164.4138915,72.62218112999835,53578.79207448 2022-11-02,10:58:52.000,306,11027352,12845,0,1667386731,13164.38694625999,72.60103374000028,53578.854958560005 2022-11-02,10:58:53.000,306,11027332,12885,0,1667386732,13164.319583159995,72.58693548000156,53578.806048720005 2022-11-02,10:58:54.000,306,11027369,12765,0,1667386733,13164.319583159995,72.57283722000284,53578.82701008001 2022-11-02,10:58:55.000,306,11027424,12965,0,1667386734,13164.299374229995,72.57283722000284,53578.91784264001 2022-11-02,10:58:56.000,306,11027367,12605,0,1667386735,13164.24548374999,72.54464069999813,53578.952778240004 2022-11-02,10:58:57.000,306,11027361,12805,0,1667386736,13164.18485695999,72.53054243999941,53578.95976536 2022-11-02,10:58:58.000,306,11027362,12605,0,1667386737,13164.12423016999,72.51644418000069,53578.99470096001 2022-11-02,10:58:59.000,306,11027350,12405,0,1667386738,13164.178120649995,72.51644418000069,53578.98771384 2022-11-02,10:59:00.000,306,11027425,12765,0,1667386739,13164.097284929994,72.50939505000133,53579.0086752 2022-11-02,10:59:01.000,306,11027369,12565,0,1667386740,13164.10402123999,72.52349331000005,53579.03662368 2022-11-02,10:59:02.000,306,11027402,12725,0,1667386741,13164.036658139994,72.47414940000453,53579.09950776 2022-11-02,10:59:03.000,306,11027356,12605,0,1667386742,13164.002976589989,72.47414940000453,53579.05059792 2022-11-02,10:59:04.000,306,11027359,12525,0,1667386743,13164.04339444999,72.4811985300039,53579.092520640006 2022-11-02,10:59:05.000,306,11027342,12805,0,1667386744,13164.14443909999,72.4811985300039,53579.16239184001 2022-11-02,10:59:06.000,306,11027371,12565,0,1667386745,13164.117493859994,72.51644418000069,53579.16937896 2022-11-02,10:59:07.000,306,11027302,12485,0,1667386746,13164.15117541,72.56578809000348,53579.13444336001 2022-11-02,10:59:08.000,306,11027376,12445,0,1667386747,13164.050130759999,72.60103374000028,53579.1484176 2022-11-02,10:59:09.000,306,11027349,12645,0,1667386748,13164.13096648,72.59398461000092,53579.17636608 2022-11-02,10:59:10.000,306,11027353,12605,0,1667386749,13164.13096648,72.5798863500022,53579.29514712 2022-11-02,10:59:11.000,306,11027342,12525,0,1667386750,13164.13096648,72.65742678000242,53579.30213424001 2022-11-02,10:59:12.000,306,11027381,12525,0,1667386751,13164.23201113,72.65742678000242,53579.39995392001 2022-11-02,10:59:13.000,306,11027339,12605,0,1667386752,13164.27242899,72.74201634000201,53579.39995392001 2022-11-02,10:59:14.000,306,11027378,12805,0,1667386753,13164.24548374999,72.75611460000073,53579.43488952 2022-11-02,10:59:15.000,306,11027356,12485,0,1667386754,13164.2118022,72.81955677000224,53579.3929668 2022-11-02,10:59:16.000,306,11027368,12605,0,1667386755,13164.16464802999,72.91119546000118,53579.476812240006 2022-11-02,10:59:17.000,306,11027336,12605,0,1667386756,13164.12423016999,72.94644110999798,53579.5327092 2022-11-02,10:59:18.000,306,11027332,12605,0,1667386757,13164.070339689999,72.97463763000269,53579.58161904 2022-11-02,10:59:19.000,306,11027382,12765,0,1667386758,13164.029921829999,73.073325450001,53579.574631920004 2022-11-02,10:59:20.000,306,11027376,12645,0,1667386759,13164.04339444999,73.16496413999994,53579.67943872 2022-11-02,10:59:21.000,306,11027368,12485,0,1667386760,13164.11075755,73.24955369999952,53579.763284160006 2022-11-02,10:59:22.000,306,11027375,12605,0,1667386761,13164.029921829999,73.32709412999975,53579.78424552001 2022-11-02,10:59:23.000,306,11027340,12685,0,1667386762,13164.002976589989,73.39053630000126,53579.77027128 2022-11-02,10:59:24.000,306,11027374,12565,0,1667386763,13164.077075999994,73.43988021000405,53579.82616824 2022-11-02,10:59:25.000,306,11027363,12645,0,1667386764,13164.10402123999,73.48922411999956,53579.83315536001 2022-11-02,10:59:26.000,306,11027397,12685,0,1667386765,13164.08381230999,73.51742064000427,53579.930975040006 2022-11-02,10:59:27.000,306,11027369,12765,0,1667386766,13164.002976589989,73.53856803000235,53579.88206520001 2022-11-02,10:59:28.000,306,11027370,12765,0,1667386767,13164.009712899999,73.49627324999892,53579.88905232 2022-11-02,10:59:29.000,306,11027344,12485,0,1667386768,13164.08381230999,73.45397847000277,53580.04276896 2022-11-02,10:59:30.000,306,11027333,12805,0,1667386769,13164.13096648,73.41168368999934,53580.16853712001 2022-11-02,10:59:31.000,306,11027374,12685,0,1667386770,13164.12423016999,73.43283108000469,53580.16155 2022-11-02,10:59:32.000,306,11027351,12565,0,1667386771,13164.13096648,73.36233978000382,53580.196485600005 2022-11-02,10:59:33.000,306,11027349,12645,0,1667386772,13164.056867069994,73.36233978000382,53580.17552424 2022-11-02,10:59:34.000,306,11027385,12485,0,1667386773,13164.04339444999,73.26365195999824,53580.21045984 2022-11-02,10:59:35.000,306,11027364,12805,0,1667386774,13164.14443909999,73.16496413999994,53580.315266640006 2022-11-02,10:59:36.000,306,11027375,12565,0,1667386775,13164.178120649995,73.1367676200025,53580.33622800001 2022-11-02,10:59:37.000,306,11027334,12445,0,1667386776,13164.17138434,73.05217806000292,53580.39911208 2022-11-02,10:59:38.000,306,11027345,12565,0,1667386777,13164.14443909999,73.00988327999949,53580.35718936001 2022-11-02,10:59:39.000,306,11027372,12765,0,1667386778,13164.23201113,72.96053937000397,53580.461996160004 2022-11-02,10:59:40.000,306,11027368,12845,0,1667386779,13164.23201113,72.90414633000182,53580.434047680006 2022-11-02,10:59:41.000,306,11027363,12485,0,1667386780,13164.25222006,72.83365503000095,53580.50391888001 2022-11-02,10:59:42.000,306,11027368,12605,0,1667386781,13164.25222006,72.77021285999945,53580.53885448 2022-11-02,10:59:43.000,306,11027363,12525,0,1667386782,13164.218538509995,72.7772619899988,53580.57379008001 2022-11-02,10:59:44.000,306,11027352,12605,0,1667386783,13164.22527481999,72.72086895000393,53580.601738560006 2022-11-02,10:59:45.000,306,11027354,12765,0,1667386784,13164.19159327,72.72791808000329,53580.65763552 2022-11-02,10:59:46.000,306,11027337,12605,0,1667386785,13164.198329579995,72.72086895000393,53580.74148096001 2022-11-02,10:59:47.000,306,11027334,12685,0,1667386786,13164.10402123999,72.75611460000073,53580.72051960001 2022-11-02,10:59:48.000,306,11027329,12885,0,1667386787,13164.056867069994,72.76316373000009,53580.67859688 2022-11-02,10:59:49.000,306,11027358,12565,0,1667386788,13164.029921829999,72.79840938000416,53580.7554552 2022-11-02,10:59:50.000,306,11027361,12805,0,1667386789,13164.016449209994,72.7913602500048,53580.797377920004 2022-11-02,10:59:51.000,306,11027366,12565,0,1667386790,13163.982767659989,72.83365503000095,53580.85327488 2022-11-02,10:59:52.000,306,11027395,12485,0,1667386791,13164.036658139994,72.8266059000016,53580.97205592 2022-11-02,10:59:53.000,306,11027365,12605,0,1667386792,13164.050130759999,72.84070416000031,53580.937120320006 2022-11-02,10:59:54.000,306,11027399,12445,0,1667386793,13164.056867069994,72.89709720000246,53580.97205592 2022-11-02,10:59:55.000,306,11027335,12645,0,1667386794,13164.023185519989,72.98168676000205,53581.02795288001 2022-11-02,10:59:56.000,306,11027341,12805,0,1667386795,13163.955822419994,73.12266936000378,53581.09083696 2022-11-02,10:59:57.000,306,11027390,12765,0,1667386796,13163.861514079988,73.17906239999866,53581.104811200006 2022-11-02,10:59:58.000,306,11027375,12525,0,1667386797,13163.827832529998,73.24250457000016,53581.02096576 2022-11-02,10:59:59.000,306,11027417,12525,0,1667386798,13163.881723009988,73.34824151999783,53581.04192712 2022-11-02,11:00:00.000,306,11027359,12605,0,1667386799,13164.056867069994,73.3834871700019,53581.1397468 2022-11-02,11:00:01.000,306,11027363,12765,0,1667386800,13164.04339444999,73.46807673000148,53581.1397468 2022-11-02,11:00:02.000,306,11027353,12445,0,1667386801,13164.029921829999,73.48922411999956,53581.22359224001 2022-11-02,11:00:03.000,306,11027340,13045,0,1667386802,13163.922140869989,73.531518900003,53581.11878544 2022-11-02,11:00:04.000,306,11027401,12565,0,1667386803,13163.989503969999,73.50332237999828,53581.21660512 2022-11-02,11:00:05.000,306,11027404,12685,0,1667386804,13164.002976589989,73.44692934000341,53581.209618 2022-11-02,11:00:06.000,306,11027385,12525,0,1667386805,13164.016449209994,73.39053630000126,53581.251540720004 2022-11-02,11:00:07.000,306,11027397,12805,0,1667386806,13163.969295039999,73.39758543000062,53581.2794892 2022-11-02,11:00:08.000,306,11027353,12725,0,1667386807,13164.029921829999,73.31299587000103,53581.32839904 2022-11-02,11:00:09.000,306,11027359,12885,0,1667386808,13164.097284929994,73.22840631000145,53581.36333464001 2022-11-02,11:00:10.000,306,11027373,12685,0,1667386809,13164.117493859994,73.11562023000442,53581.419231600004 2022-11-02,11:00:11.000,306,11027384,13005,0,1667386810,13164.090548619999,73.08742370999971,53581.419231600004 2022-11-02,11:00:12.000,306,11027301,12805,0,1667386811,13164.13096648,73.00988327999949,53581.419231600004 2022-11-02,11:00:13.000,306,11027349,12845,0,1667386812,13164.137702789994,72.99578502000077,53581.370321760005 2022-11-02,11:00:14.000,306,11027360,12645,0,1667386813,13164.18485695999,72.87594981000439,53581.35634752 2022-11-02,11:00:15.000,306,11027338,12685,0,1667386814,13164.26569267999,72.81955677000224,53581.46115432001 2022-11-02,11:00:16.000,306,11027364,12965,0,1667386815,13164.38694625999,72.75611460000073,53581.468141440004 2022-11-02,11:00:17.000,306,11027393,12565,0,1667386816,13164.360001019995,72.77021285999945,53581.54499976 2022-11-02,11:00:18.000,306,11027367,12845,0,1667386817,13164.28590160999,72.70677068999794,53581.50307704 2022-11-02,11:00:19.000,306,11027378,12565,0,1667386818,13164.299374229995,72.72791808000329,53581.55897400001 2022-11-02,11:00:20.000,306,11027387,12685,0,1667386819,13164.258956369995,72.71381982000457,53581.53102552001 2022-11-02,11:00:21.000,306,11027363,12645,0,1667386820,13164.218538509995,72.72791808000329,53581.57294824 2022-11-02,11:00:22.000,306,11027392,12645,0,1667386821,13164.14443909999,72.6785741700005,53581.57993536001 2022-11-02,11:00:23.000,306,11027345,12525,0,1667386822,13164.016449209994,72.71381982000457,53581.5240384 2022-11-02,11:00:24.000,306,11027377,12445,0,1667386823,13163.982767659989,72.73496721000265,53581.61487096 2022-11-02,11:00:25.000,306,11027411,12645,0,1667386824,13163.868250389998,72.70677068999794,53581.656793680006 2022-11-02,11:00:26.000,306,11027376,12805,0,1667386825,13163.800887289988,72.73496721000265,53581.68474216 2022-11-02,11:00:27.000,306,11027345,12605,0,1667386826,13163.645952159997,72.7772619899988,53581.57993536001 2022-11-02,11:00:28.000,306,11027383,12725,0,1667386827,13163.524698579997,72.81955677000224,53581.55897400001 2022-11-02,11:00:29.000,306,11027368,12685,0,1667386828,13163.329345589991,72.85480241999903,53581.489102800006 2022-11-02,11:00:30.000,306,11027388,12965,0,1667386829,13163.29566404,72.87594981000439,53581.54499976 2022-11-02,11:00:31.000,306,11027352,12685,0,1667386830,13163.261982489996,72.91824459000054,53581.5240384 2022-11-02,11:00:32.000,306,11027395,13125,0,1667386831,13163.11378367,72.95349024000461,53581.54499976 2022-11-02,11:00:33.000,306,11027396,12485,0,1667386832,13163.08683842999,73.03103067000484,53581.56596112 2022-11-02,11:00:34.000,306,11027363,12405,0,1667386833,13162.95211223,73.0380798000042,53581.51705128 2022-11-02,11:00:35.000,306,11027386,12445,0,1667386834,13162.871276509999,73.10152196999843,53581.57294824 2022-11-02,11:00:36.000,306,11027367,12645,0,1667386835,13162.82412233999,73.11562023000442,53581.538012640005 2022-11-02,11:00:37.000,306,11027388,12685,0,1667386836,13162.709605069998,73.17906239999866,53581.48211568001 2022-11-02,11:00:38.000,306,11027361,12525,0,1667386837,13162.608560419998,73.16496413999994,53581.440192960006 2022-11-02,11:00:39.000,306,11027375,12605,0,1667386838,13162.574878869993,73.20725892000337,53581.384296 2022-11-02,11:00:40.000,306,11027391,12765,0,1667386839,13162.574878869993,73.20020979000401,53581.43320584001 2022-11-02,11:00:41.000,306,11027371,12565,0,1667386840,13162.554669939993,73.22135718000209,53581.419231600004 2022-11-02,11:00:42.000,306,11027349,12565,0,1667386841,13162.500779460002,73.24250457000016,53581.39128312001 2022-11-02,11:00:43.000,306,11027361,12565,0,1667386842,13162.426680049997,73.27775022000424,53581.29346344001 2022-11-02,11:00:44.000,306,11027369,12565,0,1667386843,13162.480570530002,73.2354554400008,53581.272502080006 2022-11-02,11:00:45.000,306,11027371,12525,0,1667386844,13162.473834219993,73.24955369999952,53581.300450560004 2022-11-02,11:00:46.000,306,11027330,12765,0,1667386845,13162.574878869993,73.15791501000058,53581.300450560004 2022-11-02,11:00:47.000,306,11027379,12565,0,1667386846,13162.648978279998,73.20020979000401,53581.24455360001 2022-11-02,11:00:48.000,306,11027349,12765,0,1667386847,13162.696132449993,73.18611152999802,53581.26551496001 2022-11-02,11:00:49.000,306,11027353,12845,0,1667386848,13162.750022929999,73.15086588000122,53581.32839904 2022-11-02,11:00:50.000,306,11027343,12485,0,1667386849,13162.743286619989,73.11562023000442,53581.37730888 2022-11-02,11:00:51.000,306,11027393,12765,0,1667386850,13162.648978279998,73.10152196999843,53581.39128312001 2022-11-02,11:00:52.000,306,11027358,12285,0,1667386851,13162.642241969988,73.08037458000035,53581.33538616 2022-11-02,11:00:53.000,306,11027398,12685,0,1667386852,13162.541197320003,73.08037458000035,53581.2794892 2022-11-02,11:00:54.000,306,11027367,12405,0,1667386853,13162.541197320003,73.0239815399982,53581.33538616 2022-11-02,11:00:55.000,306,11027360,12725,0,1667386854,13162.480570530002,73.03103067000484,53581.30743768 2022-11-02,11:00:56.000,306,11027353,12805,0,1667386855,13162.507515769998,72.93939197999862,53581.40525736 2022-11-02,11:00:57.000,306,11027358,12605,0,1667386856,13162.413207429992,72.93939197999862,53581.370321760005 2022-11-02,11:00:58.000,306,11027346,12645,0,1667386857,13162.352580639992,72.85480241999903,53581.34237328001 2022-11-02,11:00:59.000,306,11027380,12525,0,1667386858,13162.238063370001,72.84775328999967,53581.30743768 2022-11-02,11:01:00.000,306,11027388,12725,0,1667386859,13162.258272300001,72.84775328999967,53581.3493604 2022-11-02,11:01:01.000,306,11027415,12565,0,1667386860,13162.204381819996,72.85480241999903,53581.34237328001 2022-11-02,11:01:02.000,306,11027334,12805,0,1667386861,13162.170700269991,72.84775328999967,53581.31442480001 2022-11-02,11:01:03.000,306,11027347,12565,0,1667386862,13162.137018720001,72.83365503000095,53581.2794892 2022-11-02,11:01:04.000,306,11027400,12525,0,1667386863,13162.231327059992,72.86890067999775,53581.28647632 2022-11-02,11:01:05.000,306,11027355,12605,0,1667386864,13162.339108020002,72.8900480700031,53581.300450560004 2022-11-02,11:01:06.000,306,11027324,12685,0,1667386865,13162.467097909997,72.91119546000118,53581.35634752 2022-11-02,11:01:07.000,306,11027411,12605,0,1667386866,13162.547933629998,72.86185154999839,53581.384296 2022-11-02,11:01:08.000,306,11027355,12605,0,1667386867,13162.601824109988,72.89709720000246,53581.28647632 2022-11-02,11:01:09.000,306,11027385,12645,0,1667386868,13162.723077689989,72.9252937199999,53581.3493604 2022-11-02,11:01:10.000,306,11027417,12605,0,1667386869,13162.817386029994,73.0380798000042,53581.440192960006 2022-11-02,11:01:11.000,306,11027387,12605,0,1667386870,13162.743286619989,73.11562023000442,53581.41224448001 2022-11-02,11:01:12.000,306,11027377,12805,0,1667386871,13162.756759239994,73.15086588000122,53581.44718008 2022-11-02,11:01:13.000,306,11027387,12645,0,1667386872,13162.655714589993,73.21430805000273,53581.44718008 2022-11-02,11:01:14.000,306,11027373,12685,0,1667386873,13162.561406250003,73.27070109000488,53581.47512856 2022-11-02,11:01:15.000,306,11027390,12725,0,1667386874,13162.547933629998,73.30594674000167,53581.51006416001 2022-11-02,11:01:16.000,306,11027360,12765,0,1667386875,13162.494043149993,73.36233978000382,53581.489102800006 2022-11-02,11:01:17.000,306,11027339,12685,0,1667386876,13162.419943740002,73.39053630000126,53581.55897400001 2022-11-02,11:01:18.000,306,11027370,12605,0,1667386877,13162.366053259997,73.42578194999805,53581.5240384 2022-11-02,11:01:19.000,306,11027358,12685,0,1667386878,13162.278481230001,73.44692934000341,53581.4541672 2022-11-02,11:01:20.000,306,11027358,12725,0,1667386879,13162.305426469997,73.48922411999956,53581.56596112 2022-11-02,11:01:21.000,306,11027339,12725,0,1667386880,13162.318899090002,73.46807673000148,53581.586922480004 2022-11-02,11:01:22.000,306,11027372,12725,0,1667386881,13162.204381819996,73.46807673000148,53581.54499976 2022-11-02,11:01:23.000,306,11027350,12525,0,1667386882,13162.157227650001,73.4821749900002,53581.468141440004 2022-11-02,11:01:24.000,306,11027408,12565,0,1667386883,13162.224590749996,73.44692934000341,53581.538012640005 2022-11-02,11:01:25.000,306,11027395,12805,0,1667386884,13162.143755029996,73.44692934000341,53581.51705128 2022-11-02,11:01:26.000,306,11027372,12405,0,1667386885,13162.177436580001,73.37643804000254,53581.51006416001 2022-11-02,11:01:27.000,306,11027370,12725,0,1667386886,13162.177436580001,73.35529065000446,53581.46115432001 2022-11-02,11:01:28.000,306,11027368,12565,0,1667386887,13162.204381819996,73.2847993500036,53581.4541672 2022-11-02,11:01:29.000,306,11027359,12525,0,1667386888,13162.305426469997,73.2847993500036,53581.489102800006 2022-11-02,11:01:30.000,306,11027332,12805,0,1667386889,13162.231327059992,73.2354554400008,53581.440192960006 2022-11-02,11:01:31.000,306,11027399,12805,0,1667386890,13162.258272300001,73.21430805000273,53581.440192960006 2022-11-02,11:01:32.000,306,11027402,12645,0,1667386891,13162.298690160002,73.17906239999866,53581.51705128 2022-11-02,11:01:33.000,306,11027357,12765,0,1667386892,13162.251535989992,73.18611152999802,53581.42621872 2022-11-02,11:01:34.000,306,11027400,12565,0,1667386893,13162.217854440001,73.12971849000314,53581.39827024 2022-11-02,11:01:35.000,306,11027376,12565,0,1667386894,13162.177436580001,73.19316066000465,53581.419231600004 2022-11-02,11:01:36.000,306,11027345,12405,0,1667386895,13162.285217539997,73.15086588000122,53581.54499976 2022-11-02,11:01:37.000,306,11027394,12565,0,1667386896,13162.238063370001,73.14381675000186,53581.607883840006 2022-11-02,11:01:38.000,306,11027398,12685,0,1667386897,13162.204381819996,73.15086588000122,53581.586922480004 2022-11-02,11:01:39.000,306,11027348,12565,0,1667386898,13162.130282409991,73.15086588000122,53581.49608992 2022-11-02,11:01:40.000,306,11027413,12805,0,1667386899,13162.069655619991,73.18611152999802,53581.538012640005 2022-11-02,11:01:41.000,306,11027361,12725,0,1667386900,13162.022501449996,73.20020979000401,53581.5939096 2022-11-02,11:01:42.000,306,11027382,12725,0,1667386901,13162.022501449996,73.21430805000273,53581.57294824 2022-11-02,11:01:43.000,306,11027346,12725,0,1667386902,13161.90798417999,73.25660282999888,53581.5240384 2022-11-02,11:01:44.000,306,11027365,12645,0,1667386903,13161.95513835,73.27070109000488,53581.61487096 2022-11-02,11:01:45.000,306,11027331,12965,0,1667386904,13162.022501449996,73.31299587000103,53581.635832320004 2022-11-02,11:01:46.000,306,11027358,12725,0,1667386905,13161.99555621,73.31299587000103,53581.62884520001 2022-11-02,11:01:47.000,306,11027362,12525,0,1667386906,13162.04944668999,73.29889761000231,53581.6637808 2022-11-02,11:01:48.000,306,11027390,12685,0,1667386907,13162.022501449996,73.30594674000167,53581.5939096 2022-11-02,11:01:49.000,306,11027398,12525,0,1667386908,13161.97534728,73.32709412999975,53581.62185808 2022-11-02,11:01:50.000,306,11027375,12685,0,1667386909,13162.01576514,73.29889761000231,53581.68474216 2022-11-02,11:01:51.000,306,11027393,12885,0,1667386910,13162.01576514,73.29889761000231,53581.733652 2022-11-02,11:01:52.000,306,11027398,12765,0,1667386911,13161.94840203999,73.30594674000167,53581.67076792 2022-11-02,11:01:53.000,306,11027363,12805,0,1667386912,13161.96861096999,73.22840631000145,53581.74762624001 2022-11-02,11:01:54.000,306,11027384,12645,0,1667386913,13161.90798417999,73.19316066000465,53581.69172928 2022-11-02,11:01:55.000,306,11027376,12765,0,1667386914,13161.982083589995,73.17906239999866,53581.67775504001 2022-11-02,11:01:56.000,306,11027394,12605,0,1667386915,13162.00902882999,73.1367676200025,53581.64980656001 2022-11-02,11:01:57.000,306,11027371,12605,0,1667386916,13162.03597407,73.08742370999971,53581.71967776 2022-11-02,11:01:58.000,306,11027395,12565,0,1667386917,13162.110073479991,73.06627632000163,53581.72666488001 2022-11-02,11:01:59.000,306,11027379,12525,0,1667386918,13162.07639193,73.00988327999949,53581.6637808 2022-11-02,11:02:00.000,306,11027377,12365,0,1667386919,13162.231327059992,72.95349024000461,53581.78256184 2022-11-02,11:02:01.000,306,11027397,12765,0,1667386920,13162.258272300001,72.94644110999798,53581.85243304 2022-11-02,11:02:02.000,306,11027383,12685,0,1667386921,13162.318899090002,72.90414633000182,53581.81749744001 2022-11-02,11:02:03.000,306,11027407,12725,0,1667386922,13162.265008609997,72.96053937000397,53581.81749744001 2022-11-02,11:02:04.000,306,11027398,12645,0,1667386923,13162.325635399997,72.93234284999926,53581.79653608001 2022-11-02,11:02:05.000,306,11027348,12645,0,1667386924,13162.379525880002,72.95349024000461,53581.88038152 2022-11-02,11:02:06.000,306,11027381,12485,0,1667386925,13162.345844329997,72.98168676000205,53581.89435576001 2022-11-02,11:02:07.000,306,11027367,12645,0,1667386926,13162.251535989992,73.05217806000292,53581.88038152 2022-11-02,11:02:08.000,306,11027371,12845,0,1667386927,13162.197645510001,73.10857109999779,53581.90833 2022-11-02,11:02:09.000,306,11027382,12485,0,1667386928,13162.163963959996,73.17906239999866,53581.992175440006 2022-11-02,11:02:10.000,306,11027370,12885,0,1667386929,13162.11680979,73.24955369999952,53582.05505952 2022-11-02,11:02:11.000,306,11027358,12805,0,1667386930,13162.07639193,73.29889761000231,53581.99916256 2022-11-02,11:02:12.000,306,11027393,12605,0,1667386931,13162.042710379996,73.37643804000254,53581.992175440006 2022-11-02,11:02:13.000,306,11027352,12565,0,1667386932,13162.04944668999,73.43988021000405,53581.98518832001 2022-11-02,11:02:14.000,306,11027362,12645,0,1667386933,13162.137018720001,73.44692934000341,53581.9782012 2022-11-02,11:02:15.000,306,11027387,12605,0,1667386934,13162.238063370001,73.51742064000427,53582.03409816001 2022-11-02,11:02:16.000,306,11027379,12765,0,1667386935,13162.352580639992,73.58086280999851,53582.05505952 2022-11-02,11:02:17.000,306,11027357,12525,0,1667386936,13162.514252079993,73.60905933000322,53582.07602088 2022-11-02,11:02:18.000,306,11027378,12725,0,1667386937,13162.635505659993,73.66545236999809,53582.089995120004 2022-11-02,11:02:19.000,306,11027335,12685,0,1667386938,13162.763495549989,73.67955063000409,53582.18082768001 2022-11-02,11:02:20.000,306,11027337,12485,0,1667386939,13162.756759239994,73.71479628000088,53582.18082768001 2022-11-02,11:02:21.000,306,11027367,12685,0,1667386940,13162.756759239994,73.71479628000088,53582.159866320006 2022-11-02,11:02:22.000,306,11027351,12685,0,1667386941,13162.810649719999,73.71479628000088,53582.1878148 2022-11-02,11:02:23.000,306,11027348,12605,0,1667386942,13162.871276509999,73.6936488900028,53582.22973752001 2022-11-02,11:02:24.000,306,11027406,12725,0,1667386943,13162.94537591999,73.64430498000002,53582.257686000004 2022-11-02,11:02:25.000,306,11027388,12565,0,1667386944,13163.02621163999,73.54561716000171,53582.33454432 2022-11-02,11:02:26.000,306,11027348,12725,0,1667386945,13163.17441046,73.49627324999892,53582.41140264 2022-11-02,11:02:27.000,306,11027416,12685,0,1667386946,13163.140728909995,73.44692934000341,53582.33454432 2022-11-02,11:02:28.000,306,11027354,12885,0,1667386947,13163.160937839995,73.45397847000277,53582.376467040005 2022-11-02,11:02:29.000,306,11027405,12525,0,1667386948,13163.20809200999,73.40463455999998,53582.3624928 2022-11-02,11:02:30.000,306,11027374,12565,0,1667386949,13163.26871879999,73.37643804000254,53582.39742840001 2022-11-02,11:02:31.000,306,11027378,12485,0,1667386950,13163.322609279996,73.33414325999911,53582.43935112001 2022-11-02,11:02:32.000,306,11027397,12565,0,1667386951,13163.302400349996,73.34119238999847,53582.432364 2022-11-02,11:02:33.000,306,11027378,12805,0,1667386952,13163.356290830001,73.36233978000382,53582.446338240006 2022-11-02,11:02:34.000,306,11027338,12725,0,1667386953,13163.322609279996,73.34824151999783,53582.46031248 2022-11-02,11:02:35.000,306,11027382,12685,0,1667386954,13163.376499760001,73.34119238999847,53582.53018368 2022-11-02,11:02:36.000,306,11027388,12605,0,1667386955,13163.349554519991,73.34824151999783,53582.48127384 2022-11-02,11:02:37.000,306,11027353,12565,0,1667386956,13163.383236069996,73.39053630000126,53582.51620944001 2022-11-02,11:02:38.000,306,11027368,12805,0,1667386957,13163.376499760001,73.48922411999956,53582.544157920005 2022-11-02,11:02:39.000,306,11027348,12645,0,1667386958,13163.302400349996,73.54561716000171,53582.52319656 2022-11-02,11:02:40.000,306,11027351,12565,0,1667386959,13163.349554519991,73.5949610700045,53582.593067760004 2022-11-02,11:02:41.000,306,11027384,12765,0,1667386960,13163.29566404,73.66545236999809,53582.69088744 2022-11-02,11:02:42.000,306,11027386,12605,0,1667386961,13163.27545511,73.78528758000175,53582.65595184001 2022-11-02,11:02:43.000,306,11027380,12565,0,1667386962,13163.22830093999,73.84872975000326,53582.60704200001 2022-11-02,11:02:44.000,306,11027364,12725,0,1667386963,13163.17441046,73.95446670000092,53582.62800336 2022-11-02,11:02:45.000,306,11027366,12525,0,1667386964,13163.15420153,74.00381061000371,53582.62800336 2022-11-02,11:02:46.000,306,11027370,12725,0,1667386965,13163.100311049995,74.03200713000115,53582.65595184001 2022-11-02,11:02:47.000,306,11027363,12685,0,1667386966,13163.02621163999,74.06725277999794,53582.62101624 2022-11-02,11:02:48.000,306,11027366,12845,0,1667386967,13162.97232116,74.08135104000394,53582.641977600004 2022-11-02,11:02:49.000,306,11027320,12885,0,1667386968,13163.04642056999,74.07430191000458,53582.73281016001 2022-11-02,11:02:50.000,306,11027373,12765,0,1667386969,13163.02621163999,74.09544930000266,53582.760758640004 2022-11-02,11:02:51.000,306,11027400,12685,0,1667386970,13163.039684259995,74.09544930000266,53582.75377152001 2022-11-02,11:02:52.000,306,11027380,12605,0,1667386971,13163.059893189995,74.12364582000009,53582.711848800005 2022-11-02,11:02:53.000,306,11027368,12885,0,1667386972,13163.05315688,74.05315451999923,53582.70486168001 2022-11-02,11:02:54.000,306,11027375,12565,0,1667386973,13163.100311049995,74.02495800000179,53582.72582304 2022-11-02,11:02:55.000,306,11027355,12565,0,1667386974,13163.19461939,74.01085974000307,53582.71883592 2022-11-02,11:02:56.000,306,11027378,12645,0,1667386975,13163.201355699995,73.96856495999964,53582.760758640004 2022-11-02,11:02:57.000,306,11027352,12605,0,1667386976,13163.26871879999,73.91217192000477,53582.809668480004 2022-11-02,11:02:58.000,306,11027409,12645,0,1667386977,13163.29566404,73.89807365999877,53582.79569424 2022-11-02,11:02:59.000,306,11027351,12565,0,1667386978,13163.363027139996,73.8416806200039,53582.80268136001 2022-11-02,11:03:00.000,306,11027366,12605,0,1667386979,13163.403444999996,73.8416806200039,53582.85857832 2022-11-02,11:03:01.000,306,11027412,12685,0,1667386980,13163.416917620001,73.83463149000454,53582.8865268 2022-11-02,11:03:02.000,306,11027337,12525,0,1667386981,13163.497753340002,73.79938584000047,53582.84460408 2022-11-02,11:03:03.000,306,11027374,12605,0,1667386982,13163.470808099992,73.81348409999919,53582.85857832 2022-11-02,11:03:04.000,306,11027399,12565,0,1667386983,13163.538171200002,73.8275823599979,53582.90050104001 2022-11-02,11:03:05.000,306,11027397,12565,0,1667386984,13163.726787879998,73.81348409999919,53582.98434648 2022-11-02,11:03:06.000,306,11027353,12565,0,1667386985,13163.922140869989,73.79938584000047,53583.047230560005 2022-11-02,11:03:07.000,306,11027434,12565,0,1667386986,13163.935613489994,73.84872975000326,53583.0262692 2022-11-02,11:03:08.000,306,11027368,12565,0,1667386987,13163.962558729989,73.86987714000134,53583.0262692 2022-11-02,11:03:09.000,306,11027376,12725,0,1667386988,13163.976031349994,73.93331931000284,53583.06819192001 2022-11-02,11:03:10.000,306,11027356,12685,0,1667386989,13164.036658139994,73.96856495999964,53583.131076 2022-11-02,11:03:11.000,306,11027411,12805,0,1667386990,13164.06360337999,74.03200713000115,53583.23588280001 2022-11-02,11:03:12.000,306,11027366,12765,0,1667386991,13164.090548619999,74.0884001700033,53583.30575400001 2022-11-02,11:03:13.000,306,11027378,12725,0,1667386992,13164.023185519989,74.09544930000266,53583.24286992 2022-11-02,11:03:14.000,306,11027378,12565,0,1667386993,13163.969295039999,74.10954756000137,53583.29876688 2022-11-02,11:03:15.000,306,11027425,12685,0,1667386994,13163.915404559993,74.1518423400048,53583.32671536001 2022-11-02,11:03:16.000,306,11027392,12925,0,1667386995,13163.928877179998,74.21528450999904,53583.38959944 2022-11-02,11:03:17.000,306,11027408,12725,0,1667386996,13163.915404559993,74.25053016000311,53583.382612320005 2022-11-02,11:03:18.000,306,11027363,12525,0,1667386997,13163.908668249998,74.30692319999798,53583.42453504001 2022-11-02,11:03:19.000,306,11027427,12605,0,1667386998,13163.989503969999,74.39151276000484,53583.48741912 2022-11-02,11:03:20.000,306,11027393,12605,0,1667386999,13164.12423016999,74.39151276000484,53583.52235472001 2022-11-02,11:03:21.000,306,11027395,12365,0,1667387000,13164.157911719994,74.41970928000228,53583.5852388 2022-11-02,11:03:22.000,306,11027367,12485,0,1667387001,13164.18485695999,74.44790579999972,53583.5852388 2022-11-02,11:03:23.000,306,11027420,12765,0,1667387002,13164.117493859994,74.51134797000122,53583.52934184 2022-11-02,11:03:24.000,306,11027380,12605,0,1667387003,13164.10402123999,74.48315145000379,53583.57825168 2022-11-02,11:03:25.000,306,11027395,12725,0,1667387004,13164.08381230999,74.46200405999843,53583.669084240006 2022-11-02,11:03:26.000,306,11027412,12725,0,1667387005,13164.06360337999,74.4690531899978,53583.66209712001 2022-11-02,11:03:27.000,306,11027394,12685,0,1667387006,13164.056867069994,74.50429884000187,53583.66209712001 2022-11-02,11:03:28.000,306,11027350,12565,0,1667387007,13164.11075755,74.54659361999802,53583.67607136 2022-11-02,11:03:29.000,306,11027384,12645,0,1667387008,13164.15117541,74.51839710000058,53583.80882664001 2022-11-02,11:03:30.000,306,11027381,12605,0,1667387009,13164.198329579995,74.53954448999866,53583.815813760004 2022-11-02,11:03:31.000,306,11027333,12765,0,1667387010,13164.178120649995,74.52544622999994,53583.78087816001 2022-11-02,11:03:32.000,306,11027358,12525,0,1667387011,13164.29263792,74.5324953599993,53583.815813760004 2022-11-02,11:03:33.000,306,11027401,12725,0,1667387012,13164.218538509995,74.51134797000122,53583.77389104 2022-11-02,11:03:34.000,306,11027356,12645,0,1667387013,13164.299374229995,74.5324953599993,53583.75991680001 2022-11-02,11:03:35.000,306,11027379,12525,0,1667387014,13164.400418879995,74.51134797000122,53583.92760768001 2022-11-02,11:03:36.000,306,11027387,12605,0,1667387015,13164.45430936,74.48315145000379,53583.90664632001 2022-11-02,11:03:37.000,306,11027332,12485,0,1667387016,13164.420627809995,74.51134797000122,53583.89267208 2022-11-02,11:03:38.000,306,11027381,12725,0,1667387017,13164.46778197999,74.51839710000058,53583.94158192 2022-11-02,11:03:39.000,306,11027382,12565,0,1667387018,13164.602508179996,74.48315145000379,53583.99747888001 2022-11-02,11:03:40.000,306,11027429,12525,0,1667387019,13164.770915929992,74.42675841000164,53583.97651752001 2022-11-02,11:03:41.000,306,11027401,12765,0,1667387020,13165.013423089993,74.38446362999821,53584.053375840005 2022-11-02,11:03:42.000,306,11027413,12485,0,1667387021,13165.195303459994,74.40561102000356,53584.08831144 2022-11-02,11:03:43.000,306,11027396,12685,0,1667387022,13165.228985009999,74.41970928000228,53584.11625992001 2022-11-02,11:03:44.000,306,11027418,12565,0,1667387023,13165.296348109994,74.4972497100025,53584.20010536 2022-11-02,11:03:45.000,306,11027365,12445,0,1667387024,13165.39065645,74.58183927000209,53584.318886400004 2022-11-02,11:03:46.000,306,11027417,12365,0,1667387025,13165.397392759995,74.63118318000488,53584.28395080001 2022-11-02,11:03:47.000,306,11027436,12805,0,1667387026,13165.38392013999,74.70872360999783,53584.40273184 2022-11-02,11:03:48.000,306,11027370,12685,0,1667387027,13165.38392013999,74.82150969000213,53584.39574472 2022-11-02,11:03:49.000,306,11027381,12605,0,1667387028,13165.32329334999,74.89905012000236,53584.37478336 2022-11-02,11:03:50.000,306,11027356,12525,0,1667387029,13165.296348109994,74.94839402999787,53584.45862880001 2022-11-02,11:03:51.000,306,11027392,12485,0,1667387030,13165.41086538,75.00478707000002,53584.47959016001 2022-11-02,11:03:52.000,306,11027380,12725,0,1667387031,13165.42433799999,75.08232750000025,53584.52151288 2022-11-02,11:03:53.000,306,11027361,12725,0,1667387032,13165.377183829994,75.15281880000111,53584.5634356 2022-11-02,11:03:54.000,306,11027354,12485,0,1667387033,13165.336765969994,75.2021627100039,53584.54946136001 2022-11-02,11:03:55.000,306,11027409,12645,0,1667387034,13165.36371120999,75.30085053000221,53584.64728104001 2022-11-02,11:03:56.000,306,11027397,12645,0,1667387035,13165.316557039994,75.336096179999,53584.69619088001 2022-11-02,11:03:57.000,306,11027366,12685,0,1667387036,13165.249193939999,75.39953835000051,53584.71715224001 2022-11-02,11:03:58.000,306,11027381,12645,0,1667387037,13165.107731429998,75.42773486999795,53584.71016512 2022-11-02,11:03:59.000,306,11027366,12645,0,1667387038,13165.094258809993,75.49117703999946,53584.71016512 2022-11-02,11:04:00.000,306,11027370,12685,0,1667387039,13165.222248699989,75.51937356000417,53584.8079848 2022-11-02,11:04:01.000,306,11027386,12805,0,1667387040,13165.37044752,75.49822616999882,53584.85689464 2022-11-02,11:04:02.000,306,11027373,12605,0,1667387041,13165.579273129995,75.49117703999946,53584.88484312001 2022-11-02,11:04:03.000,306,11027388,12645,0,1667387042,13165.73420826,75.50527529999817,53584.84990752 2022-11-02,11:04:04.000,306,11027345,12525,0,1667387043,13165.996924350002,75.53347182000289,53584.96170144001 2022-11-02,11:04:05.000,306,11027398,12525,0,1667387044,13166.185541029998,75.56871746999968,53585.010611280006 2022-11-02,11:04:06.000,306,11027372,12645,0,1667387045,13166.333739849993,75.55461921000096,53585.059521120005 2022-11-02,11:04:07.000,306,11027346,12725,0,1667387046,13166.441520809989,75.63215964000119,53585.11541808 2022-11-02,11:04:08.000,306,11027327,12845,0,1667387047,13166.48193866999,75.63215964000119,53585.17131504001 2022-11-02,11:04:09.000,306,11027358,12605,0,1667387048,13166.58971963,75.67445442000462,53585.31105744 2022-11-02,11:04:10.000,306,11027390,12765,0,1667387049,13166.56277438999,75.68150355000398,53585.35298016 2022-11-02,11:04:11.000,306,11027351,12525,0,1667387050,13166.52235652999,75.71674920000078,53585.45079984 2022-11-02,11:04:12.000,306,11027382,12685,0,1667387051,13166.434784499994,75.68855268000334,53585.50669680001 2022-11-02,11:04:13.000,306,11027357,12525,0,1667387052,13166.407839259999,75.68855268000334,53585.513683920006 2022-11-02,11:04:14.000,306,11027370,12765,0,1667387053,13166.407839259999,75.63920877000055,53585.52067104 2022-11-02,11:04:15.000,306,11027414,12645,0,1667387054,13166.46172973999,75.60396312000375,53585.660413440004 2022-11-02,11:04:16.000,306,11027380,12605,0,1667387055,13166.58298331999,75.57576659999904,53585.66740056 2022-11-02,11:04:17.000,306,11027337,12445,0,1667387056,13166.69076428,75.56871746999968,53585.730284640005 2022-11-02,11:04:18.000,306,11027400,12485,0,1667387057,13166.73118214,75.54052095000225,53585.80714296 2022-11-02,11:04:19.000,306,11027352,12845,0,1667387058,13166.78507261999,75.56871746999968,53585.86303992 2022-11-02,11:04:20.000,306,11027366,12605,0,1667387059,13166.91306251,75.56166834000032,53585.83509144 2022-11-02,11:04:21.000,306,11027408,12685,0,1667387060,13167.067997639992,75.51937356000417,53585.925924 2022-11-02,11:04:22.000,306,11027342,12725,0,1667387061,13167.243141699997,75.5475700800016,53585.95387248 2022-11-02,11:04:23.000,306,11027397,12685,0,1667387062,13167.323977419997,75.56871746999968,53585.93291112 2022-11-02,11:04:24.000,306,11027405,12645,0,1667387063,13167.505857789998,75.57576659999904,53586.00976944001 2022-11-02,11:04:25.000,306,11027356,12605,0,1667387064,13167.654056609994,75.61101225000311,53586.100602 2022-11-02,11:04:26.000,306,11027400,12725,0,1667387065,13167.795519119994,75.5969139900044,53586.21938304 2022-11-02,11:04:27.000,306,11027409,12325,0,1667387066,13167.86288221999,75.63215964000119,53586.27528000001 2022-11-02,11:04:28.000,306,11027387,12885,0,1667387067,13167.86288221999,75.64625789999991,53586.25431864001 2022-11-02,11:04:29.000,306,11027418,12645,0,1667387068,13167.84267328999,75.68855268000334,53586.282267120005 2022-11-02,11:04:30.000,306,11027397,12565,0,1667387069,13167.856145909995,75.66740528999799,53586.40803528 2022-11-02,11:04:31.000,306,11027386,12645,0,1667387070,13167.86961853,75.68150355000398,53586.44297088001 2022-11-02,11:04:32.000,306,11027405,12925,0,1667387071,13167.80899174,75.67445442000462,53586.519829200006 2022-11-02,11:04:33.000,306,11027419,12565,0,1667387072,13167.674265539994,75.794289630001,53586.49188072001 2022-11-02,11:04:34.000,306,11027357,12605,0,1667387073,13167.532803029993,75.80838788999972,53586.51284208001 2022-11-02,11:04:35.000,306,11027368,12885,0,1667387074,13167.451967309993,75.85068267000315,53586.5547648 2022-11-02,11:04:36.000,306,11027389,12645,0,1667387075,13167.573220889994,75.8436335400038,53586.70149432 2022-11-02,11:04:37.000,306,11027383,12685,0,1667387076,13167.593429819994,75.91412484000466,53586.65957160001 2022-11-02,11:04:38.000,306,11027371,12725,0,1667387077,13167.600166129989,75.99871440000425,53586.63162312001 2022-11-02,11:04:39.000,306,11027378,12605,0,1667387078,13167.620375059989,76.09740222000255,53586.70149432 2022-11-02,11:04:40.000,306,11027376,12405,0,1667387079,13167.660792919989,76.10445135000191,53586.79232688 2022-11-02,11:04:41.000,306,11027371,12725,0,1667387080,13167.654056609994,76.1537952600047,53586.82726248001 2022-11-02,11:04:42.000,306,11027381,12685,0,1667387081,13167.505857789998,76.1890409100015,53586.84822384001 2022-11-02,11:04:43.000,306,11027408,12525,0,1667387082,13167.431758379993,76.18199178000214,53586.81328824 2022-11-02,11:04:44.000,306,11027379,12685,0,1667387083,13167.404813139998,76.20313917000021,53586.86219808 2022-11-02,11:04:45.000,306,11027360,12525,0,1667387084,13167.451967309993,76.17494265000278,53586.88315944 2022-11-02,11:04:46.000,306,11027382,12925,0,1667387085,13167.451967309993,76.1537952600047,53586.89014656 2022-11-02,11:04:47.000,306,11027399,12645,0,1667387086,13167.391340519993,76.24543395000364,53586.855210960006 2022-11-02,11:04:48.000,306,11027375,12605,0,1667387087,13167.519330409988,76.1890409100015,53586.91110792 2022-11-02,11:04:49.000,306,11027365,12605,0,1667387088,13167.72141970999,76.18199178000214,53586.97399200001 2022-11-02,11:04:50.000,306,11027394,12845,0,1667387089,13167.82920067,76.16084439000406,53587.0089276 2022-11-02,11:04:51.000,306,11027367,12725,0,1667387090,13167.88982746,76.16789352000342,53587.02988896 2022-11-02,11:04:52.000,306,11027403,12565,0,1667387091,13167.93024532,76.12559873999999,53587.04386320001 2022-11-02,11:04:53.000,306,11027386,12645,0,1667387092,13167.90330007999,76.06215656999848,53587.05783744 2022-11-02,11:04:54.000,306,11027398,12565,0,1667387093,13167.876354839995,75.95641962000082,53587.0089276 2022-11-02,11:04:55.000,306,11027398,12445,0,1667387094,13167.876354839995,75.9775670099989,53587.09976016 2022-11-02,11:04:56.000,306,11027386,12685,0,1667387095,13167.80899174,75.89297744999931,53587.14168288001 2022-11-02,11:04:57.000,306,11027389,12805,0,1667387096,13167.694474469994,75.83658441000443,53587.134695759996 2022-11-02,11:04:58.000,306,11027392,12445,0,1667387097,13167.620375059989,75.81543701999908,53587.169631360004 2022-11-02,11:04:59.000,306,11027383,12565,0,1667387098,13167.613638749994,75.80133876000036,53587.120721520005 2022-11-02,11:05:00.000,306,11027372,12565,0,1667387099,13167.566484579998,75.75199485000485,53587.071811680005 2022-11-02,11:05:01.000,306,11027368,12725,0,1667387100,13167.620375059989,75.75904398000421,53587.04386320001 2022-11-02,11:05:02.000,306,11027320,12445,0,1667387101,13167.674265539994,75.77314224000293,53587.10674728 2022-11-02,11:05:03.000,306,11027378,12565,0,1667387102,13167.74162863999,75.80133876000036,53587.08578592 2022-11-02,11:05:04.000,306,11027350,12285,0,1667387103,13167.78204649999,75.78724050000164,53587.14867 2022-11-02,11:05:05.000,306,11027373,12645,0,1667387104,13167.795519119994,75.87183006000123,53587.17661848 2022-11-02,11:05:06.000,306,11027391,12485,0,1667387105,13167.728156019999,75.92822310000338,53587.190592720006 2022-11-02,11:05:07.000,306,11027352,12685,0,1667387106,13167.613638749994,75.99871440000425,53587.26046392001 2022-11-02,11:05:08.000,306,11027385,12645,0,1667387107,13167.445230999998,76.04805830999976,53587.134695759996 2022-11-02,11:05:09.000,306,11027380,12685,0,1667387108,13167.350922659993,76.11150048000127,53587.09976016 2022-11-02,11:05:10.000,306,11027365,12725,0,1667387109,13167.243141699997,76.12559873999999,53587.12770864 2022-11-02,11:05:11.000,306,11027343,12685,0,1667387110,13167.148833359992,76.14674612999806,53587.120721520005 2022-11-02,11:05:12.000,306,11027373,12605,0,1667387111,13167.135360740001,76.1537952600047,53587.169631360004 2022-11-02,11:05:13.000,306,11027362,12685,0,1667387112,13166.9736893,76.20313917000021,53587.14168288001 2022-11-02,11:05:14.000,306,11027408,12765,0,1667387113,13166.899589889996,76.20313917000021,53587.09976016 2022-11-02,11:05:15.000,306,11027402,12725,0,1667387114,13166.85243572,76.23838482000428,53587.120721520005 2022-11-02,11:05:16.000,306,11027367,12885,0,1667387115,13166.84569940999,76.252483080003,53587.0787988 2022-11-02,11:05:17.000,306,11027388,12645,0,1667387116,13166.79180893,76.23838482000428,53587.05783744 2022-11-02,11:05:18.000,306,11027379,12605,0,1667387117,13166.73118214,76.21018829999957,53587.03687608 2022-11-02,11:05:19.000,306,11027400,12645,0,1667387118,13166.74465475999,76.20313917000021,53587.01591472001 2022-11-02,11:05:20.000,306,11027401,12725,0,1667387119,13166.75139107,76.16084439000406,53587.01591472001 2022-11-02,11:05:21.000,306,11027352,12885,0,1667387120,13166.75139107,76.12559873999999,53587.01591472001 2022-11-02,11:05:22.000,306,11027364,12605,0,1667387121,13166.758127379995,76.1396969999987,53587.01591472001 2022-11-02,11:05:23.000,306,11027413,12605,0,1667387122,13166.697500589995,76.11854961000063,53586.96001776 2022-11-02,11:05:24.000,306,11027389,12725,0,1667387123,13166.73118214,76.1396969999987,53586.953030640005 2022-11-02,11:05:25.000,306,11027387,12565,0,1667387124,13166.76486368999,76.1396969999987,53586.92508216001 2022-11-02,11:05:26.000,306,11027397,12845,0,1667387125,13166.798545239995,76.17494265000278,53586.92508216001 2022-11-02,11:05:27.000,306,11027370,12845,0,1667387126,13166.758127379995,76.1537952600047,53586.97399200001 2022-11-02,11:05:28.000,306,11027376,12725,0,1667387127,13166.697500589995,76.19609004000085,53586.953030640005 2022-11-02,11:05:29.000,306,11027414,12685,0,1667387128,13166.62340117999,76.27363047000108,53586.953030640005 2022-11-02,11:05:30.000,306,11027376,12485,0,1667387129,13166.508883909999,76.28067960000044,53586.953030640005 2022-11-02,11:05:31.000,306,11027412,12645,0,1667387130,13166.414575569994,76.31592525000451,53586.97399200001 2022-11-02,11:05:32.000,306,11027409,12605,0,1667387131,13166.279849369988,76.3511709000013,53586.91110792 2022-11-02,11:05:33.000,306,11027377,12565,0,1667387132,13166.118177930002,76.40756394000346,53586.87617232001 2022-11-02,11:05:34.000,306,11027364,12645,0,1667387133,13165.990188039992,76.40756394000346,53586.855210960006 2022-11-02,11:05:35.000,306,11027378,12525,0,1667387134,13165.956506490002,76.43576046000089,53586.89713368001 2022-11-02,11:05:36.000,306,11027346,12445,0,1667387135,13165.902616009997,76.42871133000153,53586.855210960006 2022-11-02,11:05:37.000,306,11027381,12965,0,1667387136,13166.010396969992,76.45690784999897,53586.87617232001 2022-11-02,11:05:38.000,306,11027370,12725,0,1667387137,13166.111441619993,76.40756394000346,53586.86219808 2022-11-02,11:05:39.000,306,11027395,12685,0,1667387138,13166.273113059993,76.36526916000003,53586.91110792 2022-11-02,11:05:40.000,306,11027386,12525,0,1667387139,13166.266376749998,76.41461307000282,53586.87617232001 2022-11-02,11:05:41.000,306,11027385,12765,0,1667387140,13166.273113059993,76.40756394000346,53586.88315944 2022-11-02,11:05:42.000,306,11027368,12645,0,1667387141,13166.313530919993,76.3864165499981,53586.93206928 2022-11-02,11:05:43.000,306,11027349,12605,0,1667387142,13166.327003539998,76.2877287299998,53586.8691852 2022-11-02,11:05:44.000,306,11027379,12685,0,1667387143,13166.414575569994,76.27363047000108,53586.88315944 2022-11-02,11:05:45.000,306,11027302,12525,0,1667387144,13166.434784499994,76.24543395000364,53586.953030640005 2022-11-02,11:05:46.000,306,11027402,12405,0,1667387145,13166.475202359994,76.21723742999893,53586.96001776 2022-11-02,11:05:47.000,306,11027379,12685,0,1667387146,13166.421311879989,76.1890409100015,53586.967004879996 2022-11-02,11:05:48.000,306,11027379,12485,0,1667387147,13166.340476159989,76.1396969999987,53586.88315944 2022-11-02,11:05:49.000,306,11027378,12805,0,1667387148,13166.353948779994,76.12559873999999,53586.88315944 2022-11-02,11:05:50.000,306,11027384,12605,0,1667387149,13166.407839259999,76.09035309000319,53586.904120800005 2022-11-02,11:05:51.000,306,11027379,12805,0,1667387150,13166.401102949989,76.09035309000319,53586.92508216001 2022-11-02,11:05:52.000,306,11027368,12685,0,1667387151,13166.46172973999,76.04805830999976,53586.91809504 2022-11-02,11:05:53.000,306,11027355,12765,0,1667387152,13166.475202359994,75.96346875000017,53586.91809504 2022-11-02,11:05:54.000,306,11027376,12725,0,1667387153,13166.475202359994,75.99166527000489,53586.855210960006 2022-11-02,11:05:55.000,306,11027367,12805,0,1667387154,13166.556038079994,75.95641962000082,53586.9390564 2022-11-02,11:05:56.000,306,11027386,12685,0,1667387155,13166.54256545999,75.94937049000146,53586.904120800005 2022-11-02,11:05:57.000,306,11027382,12965,0,1667387156,13166.535829149994,75.92822310000338,53586.91110792 2022-11-02,11:05:58.000,306,11027370,12525,0,1667387157,13166.475202359994,75.93527223000274,53586.855210960006 2022-11-02,11:05:59.000,306,11027387,12605,0,1667387158,13166.380894019989,75.92822310000338,53586.8691852 2022-11-02,11:06:00.000,306,11027328,12725,0,1667387159,13166.468466049999,75.93527223000274,53586.953030640005 2022-11-02,11:06:01.000,306,11027363,12645,0,1667387160,13166.434784499994,75.94937049000146,53586.97399200001 2022-11-02,11:06:02.000,306,11027416,12605,0,1667387161,13166.387630329999,75.94937049000146,53586.967004879996 2022-11-02,11:06:03.000,306,11027416,12725,0,1667387162,13166.273113059993,75.98461613999825,53586.855210960006 2022-11-02,11:06:04.000,306,11027408,12685,0,1667387163,13166.259640439988,75.99871440000425,53586.86219808 2022-11-02,11:06:05.000,306,11027369,12525,0,1667387164,13166.259640439988,75.99166527000489,53586.97399200001 2022-11-02,11:06:06.000,306,11027378,12605,0,1667387165,13166.300058299988,75.94937049000146,53586.92508216001 2022-11-02,11:06:07.000,306,11027381,12925,0,1667387166,13166.347212469998,75.88592831999995,53586.97399200001 2022-11-02,11:06:08.000,306,11027368,12725,0,1667387167,13166.454993429994,75.87183006000123,53586.93206928 2022-11-02,11:06:09.000,306,11027391,12925,0,1667387168,13166.468466049999,75.90707570999803,53586.98097912 2022-11-02,11:06:10.000,306,11027387,12645,0,1667387169,13166.46172973999,75.9423213600021,53587.04386320001 2022-11-02,11:06:11.000,306,11027391,12685,0,1667387170,13166.454993429994,75.92822310000338,53587.04386320001 2022-11-02,11:06:12.000,306,11027342,12645,0,1667387171,13166.448257119999,76.0057635300036,53586.97399200001 2022-11-02,11:06:13.000,306,11027385,12685,0,1667387172,13166.434784499994,76.03396005000104,53586.98796624 2022-11-02,11:06:14.000,306,11027359,12645,0,1667387173,13166.394366639994,76.07625483000447,53586.967004879996 2022-11-02,11:06:15.000,306,11027415,12565,0,1667387174,13166.515620219994,76.02691092000168,53587.02988896 2022-11-02,11:06:16.000,306,11027447,12485,0,1667387175,13166.56277438999,76.0057635300036,53587.08578592 2022-11-02,11:06:17.000,306,11027367,12565,0,1667387176,13166.596455939994,75.9775670099989,53587.120721520005 2022-11-02,11:06:18.000,306,11027391,12565,0,1667387177,13166.576247009994,76.02691092000168,53587.10674728 2022-11-02,11:06:19.000,306,11027408,12685,0,1667387178,13166.62340117999,75.97051787999953,53587.06482456001 2022-11-02,11:06:20.000,306,11027344,12725,0,1667387179,13166.616664869995,75.99166527000489,53587.02988896 2022-11-02,11:06:21.000,306,11027353,12605,0,1667387180,13166.67055535,75.94937049000146,53587.05085032 2022-11-02,11:06:22.000,306,11027374,12565,0,1667387181,13166.64361010999,75.97051787999953,53587.0787988 2022-11-02,11:06:23.000,306,11027386,12565,0,1667387182,13166.58971963,75.93527223000274,53587.02988896 2022-11-02,11:06:24.000,306,11027393,12645,0,1667387183,13166.56277438999,75.9423213600021,53587.04386320001 2022-11-02,11:06:25.000,306,11027381,12765,0,1667387184,13166.596455939994,75.9423213600021,53587.14168288001 2022-11-02,11:06:26.000,306,11027383,12485,0,1667387185,13166.67055535,75.91412484000466,53587.14168288001 2022-11-02,11:06:27.000,306,11027423,12805,0,1667387186,13166.60319224999,75.89297744999931,53587.12770864 2022-11-02,11:06:28.000,306,11027377,12805,0,1667387187,13166.5695107,75.88592831999995,53587.04386320001 2022-11-02,11:06:29.000,306,11027433,12645,0,1667387188,13166.54930177,75.90002657999867,53587.08578592 2022-11-02,11:06:30.000,306,11027403,12725,0,1667387189,13166.535829149994,75.88592831999995,53587.05085032 2022-11-02,11:06:31.000,306,11027393,12725,0,1667387190,13166.576247009994,75.90707570999803,53587.0787988 2022-11-02,11:06:32.000,306,11027371,12885,0,1667387191,13166.58971963,75.97051787999953,53587.16264424001 2022-11-02,11:06:33.000,306,11027364,12605,0,1667387192,13166.5695107,75.99871440000425,53587.120721520005 2022-11-02,11:06:34.000,306,11027375,12325,0,1667387193,13166.54930177,75.99871440000425,53587.09277304001 2022-11-02,11:06:35.000,306,11027413,12605,0,1667387194,13166.596455939994,75.99871440000425,53587.12770864 2022-11-02,11:06:36.000,306,11027346,12645,0,1667387195,13166.616664869995,76.06215656999848,53587.134695759996 2022-11-02,11:06:37.000,306,11027399,12725,0,1667387196,13166.48193866999,76.06920569999784,53587.06482456001 2022-11-02,11:06:38.000,306,11027373,12685,0,1667387197,13166.428048189999,76.16084439000406,53587.022901840006 2022-11-02,11:06:39.000,306,11027361,12845,0,1667387198,13166.50214759999,76.14674612999806,53587.08578592 2022-11-02,11:06:40.000,306,11027356,12645,0,1667387199,13166.58298331999,76.17494265000278,53587.19757984 2022-11-02,11:06:41.000,306,11027391,12645,0,1667387200,13166.5695107,76.21018829999957,53587.17661848 2022-11-02,11:06:42.000,306,11027371,12525,0,1667387201,13166.636873799995,76.252483080003,53587.14168288001 2022-11-02,11:06:43.000,306,11027355,12805,0,1667387202,13166.56277438999,76.23838482000428,53587.071811680005 2022-11-02,11:06:44.000,306,11027397,12685,0,1667387203,13166.65034642,76.21018829999957,53587.19757984 2022-11-02,11:06:45.000,306,11027380,12965,0,1667387204,13166.636873799995,76.252483080003,53587.14168288001 2022-11-02,11:06:46.000,306,11027382,12645,0,1667387205,13166.69076428,76.20313917000021,53587.169631360004 2022-11-02,11:06:47.000,306,11027376,12445,0,1667387206,13166.76486368999,76.23838482000428,53587.239502560005 2022-11-02,11:06:48.000,306,11027376,12485,0,1667387207,13166.926535129991,76.16084439000406,53587.2534768 2022-11-02,11:06:49.000,306,11027383,12645,0,1667387208,13167.014107160001,76.1537952600047,53587.302386639996 2022-11-02,11:06:50.000,306,11027384,12565,0,1667387209,13167.135360740001,76.09740222000255,53587.27443816 2022-11-02,11:06:51.000,306,11027377,12445,0,1667387210,13167.236405390002,76.04805830999976,53587.31636088 2022-11-02,11:06:52.000,306,11027411,12525,0,1667387211,13167.330713729993,75.95641962000082,53587.323348 2022-11-02,11:06:53.000,306,11027423,12565,0,1667387212,13167.398076830003,75.9423213600021,53587.31636088 2022-11-02,11:06:54.000,306,11027344,12485,0,1667387213,13167.431758379993,75.87887919000059,53587.34430936 2022-11-02,11:06:55.000,306,11027364,12645,0,1667387214,13167.546275649998,75.88592831999995,53587.42815480001 2022-11-02,11:06:56.000,306,11027386,12805,0,1667387215,13167.559748269989,75.85068267000315,53587.49103888 2022-11-02,11:06:57.000,306,11027375,12525,0,1667387216,13167.546275649998,75.80133876000036,53587.48405176 2022-11-02,11:06:58.000,306,11027391,12725,0,1667387217,13167.499121479988,75.80133876000036,53587.51200024 2022-11-02,11:06:59.000,306,11027408,12445,0,1667387218,13167.472176239993,75.80838788999972,53587.5329616 2022-11-02,11:07:00.000,306,11027402,12525,0,1667387219,13167.505857789998,75.73789658999885,53587.49103888 2022-11-02,11:07:01.000,306,11027350,12605,0,1667387220,13167.526066719998,75.78019137000229,53587.637768399996 2022-11-02,11:07:02.000,306,11027358,12605,0,1667387221,13167.431758379993,75.75904398000421,53587.525974480006 2022-11-02,11:07:03.000,306,11027376,12645,0,1667387222,13167.445230999998,75.81543701999908,53587.5329616 2022-11-02,11:07:04.000,306,11027377,12685,0,1667387223,13167.458703619988,75.794289630001,53587.58187144 2022-11-02,11:07:05.000,306,11027371,12805,0,1667387224,13167.445230999998,75.87183006000123,53587.637768399996 2022-11-02,11:07:06.000,306,11027358,12605,0,1667387225,13167.451967309993,75.91412484000466,53587.68667824001 2022-11-02,11:07:07.000,306,11027391,12565,0,1667387226,13167.371131589993,75.98461613999825,53587.693665360006 2022-11-02,11:07:08.000,306,11027449,12725,0,1667387227,13167.377867900002,76.05510743999912,53587.73558808001 2022-11-02,11:07:09.000,306,11027366,12605,0,1667387228,13167.398076830003,76.11854961000063,53587.66571688001 2022-11-02,11:07:10.000,306,11027351,12765,0,1667387229,13167.472176239993,76.21723742999893,53587.7076396 2022-11-02,11:07:11.000,306,11027421,12725,0,1667387230,13167.579957199989,76.3511709000013,53587.77052368 2022-11-02,11:07:12.000,306,11027361,12885,0,1667387231,13167.714683399994,76.37936741999874,53587.79847216 2022-11-02,11:07:13.000,306,11027372,12685,0,1667387232,13167.795519119994,76.42871133000153,53587.79847216 2022-11-02,11:07:14.000,306,11027372,12525,0,1667387233,13167.88309114999,76.47100610999769,53587.78449792001 2022-11-02,11:07:15.000,306,11027393,12685,0,1667387234,13167.95045425,76.47100610999769,53587.86834336 2022-11-02,11:07:16.000,306,11027386,12645,0,1667387235,13167.94371793999,76.50625176000176,53587.88231760001 2022-11-02,11:07:17.000,306,11027387,12885,0,1667387236,13167.93024532,76.46395697999833,53587.973150159996 2022-11-02,11:07:18.000,306,11027384,12645,0,1667387237,13167.96392686999,76.42166220000217,53587.95218880001 2022-11-02,11:07:19.000,306,11027407,12885,0,1667387238,13168.01108104,76.36526916000003,53587.99411152 2022-11-02,11:07:20.000,306,11027398,12645,0,1667387239,13168.159279859996,76.30887611999788,53588.01507288 2022-11-02,11:07:21.000,306,11027362,12645,0,1667387240,13168.246851889991,76.24543395000364,53588.08494408 2022-11-02,11:07:22.000,306,11027344,12485,0,1667387241,13168.307478679992,76.18199178000214,53588.10590544 2022-11-02,11:07:23.000,306,11027380,12845,0,1667387242,13168.347896539992,76.07625483000447,53588.11289256 2022-11-02,11:07:24.000,306,11027410,12565,0,1667387243,13168.496095360002,76.11150048000127,53588.22468648 2022-11-02,11:07:25.000,306,11027405,12605,0,1667387244,13168.536513220002,76.06215656999848,53588.21769936001 2022-11-02,11:07:26.000,306,11027385,12405,0,1667387245,13168.657766799988,75.98461613999825,53588.294557680005 2022-11-02,11:07:27.000,306,11027357,12605,0,1667387246,13168.698184659988,76.0057635300036,53588.28058344 2022-11-02,11:07:28.000,306,11027414,12645,0,1667387247,13168.752075139993,75.90707570999803,53588.32949328 2022-11-02,11:07:29.000,306,11027385,12725,0,1667387248,13168.799229309989,75.87887919000059,53588.44827432 2022-11-02,11:07:30.000,306,11027380,12645,0,1667387249,13168.839647169989,75.85068267000315,53588.462248560005 2022-11-02,11:07:31.000,306,11027437,12765,0,1667387250,13168.785756689998,75.794289630001,53588.53910688 2022-11-02,11:07:32.000,306,11027336,12765,0,1667387251,13168.772284069993,75.794289630001,53588.532119760006 2022-11-02,11:07:33.000,306,11027376,12685,0,1667387252,13168.738602519988,75.78724050000164,53588.51814552 2022-11-02,11:07:34.000,306,11027394,12685,0,1667387253,13168.779020379989,75.794289630001,53588.60199096001 2022-11-02,11:07:35.000,306,11027380,12445,0,1667387254,13168.812701929994,75.85068267000315,53588.581029600005 2022-11-02,11:07:36.000,306,11027374,12765,0,1667387255,13168.947428129999,75.88592831999995,53588.678849280004 2022-11-02,11:07:37.000,306,11027370,12605,0,1667387256,13169.04847278,75.89297744999931,53588.76968184001 2022-11-02,11:07:38.000,306,11027368,12525,0,1667387257,13169.156253739995,75.87887919000059,53588.748720480005 2022-11-02,11:07:39.000,306,11027405,12885,0,1667387258,13169.196671599995,75.9775670099989,53588.73474624 2022-11-02,11:07:40.000,306,11027348,12525,0,1667387259,13169.398760899996,76.01281266000296,53588.85352728 2022-11-02,11:07:41.000,306,11027350,12885,0,1667387260,13169.41223352,76.06920569999784,53588.90243712 2022-11-02,11:07:42.000,306,11027343,12725,0,1667387261,13169.472860310001,76.07625483000447,53588.9303856 2022-11-02,11:07:43.000,306,11027347,12645,0,1667387262,13169.466123999991,76.01281266000296,53588.93737272001 2022-11-02,11:07:44.000,306,11027369,12445,0,1667387263,13169.567168649992,75.97051787999953,53589.0002568 2022-11-02,11:07:45.000,306,11027427,12765,0,1667387264,13169.634531750002,75.90707570999803,53589.04217952 2022-11-02,11:07:46.000,306,11027343,12765,0,1667387265,13169.607586509992,75.85773180000251,53589.09807648 2022-11-02,11:07:47.000,306,11027379,12645,0,1667387266,13169.533487100001,75.80133876000036,53589.1399992 2022-11-02,11:07:48.000,306,11027422,12725,0,1667387267,13169.533487100001,75.80133876000036,53589.04916664 2022-11-02,11:07:49.000,306,11027319,13005,0,1667387268,13169.600850199997,75.76609311000357,53589.16096056 2022-11-02,11:07:50.000,306,11027355,12725,0,1667387269,13169.634531750002,75.70970007000142,53589.19589616001 2022-11-02,11:07:51.000,306,11027392,12725,0,1667387270,13169.688422229992,75.68855268000334,53589.181921920004 2022-11-02,11:07:52.000,306,11027399,12845,0,1667387271,13169.856829979988,75.5969139900044,53589.27275448001 2022-11-02,11:07:53.000,306,11027365,12445,0,1667387272,13169.930929389993,75.56166834000032,53589.2797416 2022-11-02,11:07:54.000,306,11027407,12685,0,1667387273,13170.011765109994,75.56166834000032,53589.370574160006 2022-11-02,11:07:55.000,306,11027371,12805,0,1667387274,13170.031974039994,75.54052095000225,53589.2797416 2022-11-02,11:07:56.000,306,11027366,12685,0,1667387275,13170.153227619994,75.49117703999946,53589.370574160006 2022-11-02,11:07:57.000,306,11027381,12645,0,1667387276,13170.18017285999,75.49822616999882,53589.50332944 2022-11-02,11:07:58.000,306,11027345,12445,0,1667387277,13170.11954606999,75.4841279100001,53589.47538096 2022-11-02,11:07:59.000,306,11027355,12565,0,1667387278,13170.045446659999,75.50527529999817,53589.46140672001 2022-11-02,11:08:00.000,306,11027349,12525,0,1667387279,13169.991556179993,75.49822616999882,53589.44743248 2022-11-02,11:08:01.000,306,11027385,12285,0,1667387280,13170.018501419989,75.50527529999817,53589.60114912 2022-11-02,11:08:02.000,306,11027418,12365,0,1667387281,13169.944402009998,75.5475700800016,53589.594162 2022-11-02,11:08:03.000,306,11027382,12805,0,1667387282,13169.829884739993,75.56166834000032,53589.55223928 2022-11-02,11:08:04.000,306,11027376,12685,0,1667387283,13169.782730569998,75.56871746999968,53589.538265040006 2022-11-02,11:08:05.000,306,11027401,12765,0,1667387284,13169.708631159992,75.5969139900044,53589.60114912 2022-11-02,11:08:06.000,306,11027341,12725,0,1667387285,13169.695158540002,75.5969139900044,53589.587174880005 2022-11-02,11:08:07.000,306,11027374,12445,0,1667387286,13169.580641269997,75.5828157299984,53589.60114912 2022-11-02,11:08:08.000,306,11027360,12765,0,1667387287,13169.499805549996,75.61101225000311,53589.594162 2022-11-02,11:08:09.000,306,11027372,12605,0,1667387288,13169.526750789992,75.56166834000032,53589.69198168 2022-11-02,11:08:10.000,306,11027395,12845,0,1667387289,13169.479596619996,75.56166834000032,53589.705955920006 2022-11-02,11:08:11.000,306,11027351,12645,0,1667387290,13169.445915069991,75.53347182000289,53589.72691728001 2022-11-02,11:08:12.000,306,11027350,12885,0,1667387291,13169.432442450001,75.46298052000202,53589.67102032 2022-11-02,11:08:13.000,306,11027382,12765,0,1667387292,13169.35160673,75.40658747999987,53589.64307184 2022-11-02,11:08:14.000,306,11027353,12845,0,1667387293,13169.37181566,75.35019443999772,53589.64307184 2022-11-02,11:08:15.000,306,11027351,12605,0,1667387294,13169.439178759996,75.35019443999772,53589.733904400004 2022-11-02,11:08:16.000,306,11027385,12525,0,1667387295,13169.466123999991,75.27265401000477,53589.74089152 2022-11-02,11:08:17.000,306,11027372,12725,0,1667387296,13169.41223352,75.20921184000326,53589.72691728001 2022-11-02,11:08:18.000,306,11027398,12725,0,1667387297,13169.41223352,75.12462228000368,53589.71294304 2022-11-02,11:08:19.000,306,11027353,12725,0,1667387298,13169.439178759996,75.09642575999897,53589.76185288 2022-11-02,11:08:20.000,306,11027339,12765,0,1667387299,13169.499805549996,75.06822924000153,53589.76185288 2022-11-02,11:08:21.000,306,11027409,12845,0,1667387300,13169.486332929991,75.0259344599981,53589.71294304 2022-11-02,11:08:22.000,306,11027355,12765,0,1667387301,13169.506541859992,75.00478707000002,53589.72691728001 2022-11-02,11:08:23.000,306,11027387,12685,0,1667387302,13169.418969829996,74.9906888100013,53589.733904400004 2022-11-02,11:08:24.000,306,11027393,12645,0,1667387303,13169.432442450001,74.9554431600045,53589.754865760005 2022-11-02,11:08:25.000,306,11027373,12325,0,1667387304,13169.486332929991,74.9272466399998,53589.81076272 2022-11-02,11:08:26.000,306,11027324,12565,0,1667387305,13169.466123999991,74.96954142000322,53589.81774984 2022-11-02,11:08:27.000,306,11027397,12605,0,1667387306,13169.405497209991,74.98363968000194,53589.83172408 2022-11-02,11:08:28.000,306,11027372,12805,0,1667387307,13169.23035315,74.98363968000194,53589.67800744001 2022-11-02,11:08:29.000,306,11027342,12685,0,1667387308,13169.20340790999,75.0259344599981,53589.69896880001 2022-11-02,11:08:30.000,306,11027407,12525,0,1667387309,13169.14951743,74.98363968000194,53589.72691728001 2022-11-02,11:08:31.000,306,11027394,12365,0,1667387310,13169.095626949995,75.01183619999938,53589.67102032 2022-11-02,11:08:32.000,306,11027356,12805,0,1667387311,13169.08889064,75.04003272000409,53589.74089152 2022-11-02,11:08:33.000,306,11027376,12525,0,1667387312,13169.06868171,75.06822924000153,53589.69896880001 2022-11-02,11:08:34.000,306,11027361,12805,0,1667387313,13169.04173646999,75.05413098000281,53589.64307184 2022-11-02,11:08:35.000,306,11027398,12725,0,1667387314,13169.16299004999,75.05413098000281,53589.636084720005 2022-11-02,11:08:36.000,306,11027366,12965,0,1667387315,13169.21014422,75.12462228000368,53589.684994560004 2022-11-02,11:08:37.000,306,11027402,12725,0,1667387316,13169.297716249996,75.15986793000047,53589.69198168 2022-11-02,11:08:38.000,306,11027390,12805,0,1667387317,13169.3313978,75.19511358000454,53589.65704608001 2022-11-02,11:08:39.000,306,11027391,12365,0,1667387318,13169.418969829996,75.21626097000262,53589.60114912 2022-11-02,11:08:40.000,306,11027418,12565,0,1667387319,13169.573904960002,75.12462228000368,53589.57320064 2022-11-02,11:08:41.000,306,11027372,12765,0,1667387320,13169.762521639997,75.08232750000025,53589.705955920006 2022-11-02,11:08:42.000,306,11027405,12765,0,1667387321,13169.856829979988,75.12462228000368,53589.733904400004 2022-11-02,11:08:43.000,306,11027338,12605,0,1667387322,13169.775994260002,75.10347488999832,53589.69198168 2022-11-02,11:08:44.000,306,11027403,12765,0,1667387323,13169.769257949993,74.99773794000066,53589.705955920006 2022-11-02,11:08:45.000,306,11027374,12765,0,1667387324,13169.775994260002,74.96249229000387,53589.733904400004 2022-11-02,11:08:46.000,306,11027356,12725,0,1667387325,13169.775994260002,74.90609925000172,53589.67800744001 2022-11-02,11:08:47.000,306,11027375,12485,0,1667387326,13169.674949610002,74.84970620999957,53589.69198168 2022-11-02,11:08:48.000,306,11027353,12685,0,1667387327,13169.722103779997,74.7933131700047,53589.71294304 2022-11-02,11:08:49.000,306,11027360,12805,0,1667387328,13169.775994260002,74.69462534999911,53589.76884 2022-11-02,11:08:50.000,306,11027349,12765,0,1667387329,13169.796203190002,74.57479014000273,53589.78281424 2022-11-02,11:08:51.000,306,11027378,12725,0,1667387330,13169.802939499998,74.56069188000401,53589.74787864001 2022-11-02,11:08:52.000,306,11027359,12605,0,1667387331,13169.850093669993,74.5324953599993,53589.74089152 2022-11-02,11:08:53.000,306,11027397,12445,0,1667387332,13169.762521639997,74.50429884000187,53589.69896880001 2022-11-02,11:08:54.000,306,11027353,12565,0,1667387333,13169.809675809993,74.45495492999908,53589.71993016 2022-11-02,11:08:55.000,306,11027363,12685,0,1667387334,13169.749049019993,74.44790579999972,53589.684994560004 2022-11-02,11:08:56.000,306,11027373,12805,0,1667387335,13169.843357359998,74.41970928000228,53589.77582712001 2022-11-02,11:08:57.000,306,11027363,12765,0,1667387336,13169.796203190002,74.3985618900042,53589.71294304 2022-11-02,11:08:58.000,306,11027372,12885,0,1667387337,13169.823148429998,74.40561102000356,53589.78980136 2022-11-02,11:08:59.000,306,11027364,12685,0,1667387338,13169.802939499998,74.3985618900042,53589.71294304 2022-11-02,11:09:00.000,306,11027399,12605,0,1667387339,13169.809675809993,74.41266015000292,53589.69198168 2022-11-02,11:09:01.000,306,11027366,12885,0,1667387340,13169.843357359998,74.3985618900042,53589.754865760005 2022-11-02,11:09:02.000,306,11027371,12605,0,1667387341,13169.829884739993,74.31397233000462,53589.67800744001 2022-11-02,11:09:03.000,306,11027377,12565,0,1667387342,13169.769257949993,74.27167755000119,53589.705955920006 2022-11-02,11:09:04.000,306,11027388,12845,0,1667387343,13169.829884739993,74.24348103000375,53589.72691728001 2022-11-02,11:09:05.000,306,11027344,12605,0,1667387344,13169.782730569998,74.22938276999776,53589.69896880001 2022-11-02,11:09:06.000,306,11027371,12645,0,1667387345,13169.823148429998,74.20823537999968,53589.78281424 2022-11-02,11:09:07.000,306,11027399,12285,0,1667387346,13169.695158540002,74.21528450999904,53589.81076272 2022-11-02,11:09:08.000,306,11027379,12685,0,1667387347,13169.668213299992,74.18003886000224,53589.71993016 2022-11-02,11:09:09.000,306,11027383,12565,0,1667387348,13169.546959719992,74.16594060000352,53589.74787864001 2022-11-02,11:09:10.000,306,11027382,12765,0,1667387349,13169.526750789992,74.11659669000073,53589.69198168 2022-11-02,11:09:11.000,306,11027367,12565,0,1667387350,13169.472860310001,74.0884001700033,53589.77582712001 2022-11-02,11:09:12.000,306,11027385,12805,0,1667387351,13169.452651380001,74.06725277999794,53589.74787864001 2022-11-02,11:09:13.000,306,11027397,12605,0,1667387352,13169.297716249996,74.09544930000266,53589.69198168 2022-11-02,11:09:14.000,306,11027392,12485,0,1667387353,13169.22361683999,74.05315451999923,53589.67800744001 2022-11-02,11:09:15.000,306,11027404,12565,0,1667387354,13169.18319897999,74.07430191000458,53589.65005896 2022-11-02,11:09:16.000,306,11027396,12565,0,1667387355,13169.16299004999,74.02495800000179,53589.65704608001 2022-11-02,11:09:17.000,306,11027392,12765,0,1667387356,13169.10236325999,74.01085974000307,53589.57320064 2022-11-02,11:09:18.000,306,11027384,12725,0,1667387357,13168.98784599,73.92627018000348,53589.48935520001 2022-11-02,11:09:19.000,306,11027426,12645,0,1667387358,13168.994582299994,73.89102452999941,53589.50332944 2022-11-02,11:09:20.000,306,11027416,12645,0,1667387359,13169.10236325999,73.79233671000111,53589.49634232 2022-11-02,11:09:21.000,306,11027345,12445,0,1667387360,13169.237089459995,73.68659976000345,53589.54525216 2022-11-02,11:09:22.000,306,11027381,12845,0,1667387361,13169.31118887,73.65135410999937,53589.48935520001 2022-11-02,11:09:23.000,306,11027371,12565,0,1667387362,13169.21014422,73.6302067200013,53589.51031656001 2022-11-02,11:09:24.000,306,11027388,12605,0,1667387363,13169.21014422,73.65840323999873,53589.419484000005 2022-11-02,11:09:25.000,306,11027395,12565,0,1667387364,13169.08215432999,73.63725585000066,53589.39153552001 2022-11-02,11:09:26.000,306,11027389,12725,0,1667387365,13169.055209089995,73.57381367999915,53589.43345824 2022-11-02,11:09:27.000,306,11027382,12805,0,1667387366,13168.98110967999,73.58086280999851,53589.39153552001 2022-11-02,11:09:28.000,306,11027433,12565,0,1667387367,13168.94069181999,73.531518900003,53589.33563856 2022-11-02,11:09:29.000,306,11027363,12605,0,1667387368,13168.886801339999,73.48922411999956,53589.33563856 2022-11-02,11:09:30.000,306,11027351,12645,0,1667387369,13168.873328719994,73.43283108000469,53589.3146772 2022-11-02,11:09:31.000,306,11027404,12685,0,1667387370,13168.792492999994,73.40463455999998,53589.28672872 2022-11-02,11:09:32.000,306,11027362,12485,0,1667387371,13168.738602519988,73.37643804000254,53589.23781888 2022-11-02,11:09:33.000,306,11027411,12685,0,1667387372,13168.644294179998,73.34824151999783,53589.181921920004 2022-11-02,11:09:34.000,306,11027417,12445,0,1667387373,13168.583667389998,73.31299587000103,53589.07711512001 2022-11-02,11:09:35.000,306,11027378,12565,0,1667387374,13168.610612629993,73.31299587000103,53589.15397344001 2022-11-02,11:09:36.000,306,11027400,12605,0,1667387375,13168.583667389998,73.22135718000209,53589.09807648 2022-11-02,11:09:37.000,306,11027378,12845,0,1667387376,13168.543249529997,73.1720132699993,53589.07711512001 2022-11-02,11:09:38.000,306,11027379,12485,0,1667387377,13168.651030489993,73.09447283999907,53589.146986319996 2022-11-02,11:09:39.000,306,11027389,12765,0,1667387378,13168.657766799988,73.08742370999971,53589.084102240005 2022-11-02,11:09:40.000,306,11027407,12605,0,1667387379,13168.644294179998,73.09447283999907,53589.014231040004 2022-11-02,11:09:41.000,306,11027396,12765,0,1667387380,13168.496095360002,73.06627632000163,53588.965321200005 2022-11-02,11:09:42.000,306,11027405,12565,0,1667387381,13168.482622739997,73.06627632000163,53588.916411360005 2022-11-02,11:09:43.000,306,11027399,12805,0,1667387382,13168.469150119992,73.06627632000163,53588.88846288001 2022-11-02,11:09:44.000,306,11027355,12765,0,1667387383,13168.502831669997,73.08037458000035,53588.94435984 2022-11-02,11:09:45.000,306,11027370,12605,0,1667387384,13168.482622739997,73.05217806000292,53588.94435984 2022-11-02,11:09:46.000,306,11027407,12765,0,1667387385,13168.381578089997,73.0380798000042,53588.916411360005 2022-11-02,11:09:47.000,306,11027401,13005,0,1667387386,13168.19296141,73.08037458000035,53588.81859168001 2022-11-02,11:09:48.000,306,11027405,12605,0,1667387387,13168.078444139996,73.09447283999907,53588.79064320001 2022-11-02,11:09:49.000,306,11027404,12725,0,1667387388,13167.916772699995,73.05217806000292,53588.72077200001 2022-11-02,11:09:50.000,306,11027327,12605,0,1667387389,13167.76857388,73.05922719000228,53588.6858364 2022-11-02,11:09:51.000,306,11027388,12445,0,1667387390,13167.640583989989,73.08037458000035,53588.60897808 2022-11-02,11:09:52.000,306,11027379,12525,0,1667387391,13167.499121479988,73.08037458000035,53588.45526144001 2022-11-02,11:09:53.000,306,11027366,12885,0,1667387392,13167.499121479988,73.05922719000228,53588.6159652 2022-11-02,11:09:54.000,306,11027379,12645,0,1667387393,13167.384604209998,73.09447283999907,53588.55308112001 2022-11-02,11:09:55.000,306,11027399,12685,0,1667387394,13167.229669079992,73.10857109999779,53588.4412872 2022-11-02,11:09:56.000,306,11027395,12685,0,1667387395,13167.061261329996,73.10152196999843,53588.28757056001 2022-11-02,11:09:57.000,306,11027396,12725,0,1667387396,13166.946744059991,73.10857109999779,53588.27359632 2022-11-02,11:09:58.000,306,11027391,12485,0,1667387397,13166.879380959996,73.073325450001,53588.140841039996 2022-11-02,11:09:59.000,306,11027397,12485,0,1667387398,13166.778336309995,73.09447283999907,53588.196738000006 2022-11-02,11:10:00.000,306,11027372,12685,0,1667387399,13166.697500589995,73.08742370999971,53588.06398272 2022-11-02,11:10:01.000,306,11027361,12685,0,1667387400,13166.63013749,73.04512893000356,53588.04302136 2022-11-02,11:10:02.000,306,11027388,12565,0,1667387401,13166.52235652999,73.0380798000042,53587.9172532 2022-11-02,11:10:03.000,306,11027386,12365,0,1667387402,13166.387630329999,72.96053937000397,53587.791485040005 2022-11-02,11:10:04.000,306,11027341,12605,0,1667387403,13166.340476159989,72.93939197999862,53587.791485040005 2022-11-02,11:10:05.000,306,11027363,12765,0,1667387404,13166.259640439988,72.91119546000118,53587.693665360006 2022-11-02,11:10:06.000,306,11027402,12845,0,1667387405,13166.219222579988,72.9252937199999,53587.672704000004 2022-11-02,11:10:07.000,306,11027379,12485,0,1667387406,13166.111441619993,72.87594981000439,53587.525974480006 2022-11-02,11:10:08.000,306,11027337,12685,0,1667387407,13166.023869589997,72.87594981000439,53587.49802600001 2022-11-02,11:10:09.000,306,11027364,12605,0,1667387408,13166.037342210002,72.83365503000095,53587.470077519996 2022-11-02,11:10:10.000,306,11027352,12725,0,1667387409,13165.963242799997,72.81955677000224,53587.337322240004 2022-11-02,11:10:11.000,306,11027364,12565,0,1667387410,13165.848725529991,72.81250764000288,53587.29539952 2022-11-02,11:10:12.000,306,11027390,12885,0,1667387411,13165.77462612,72.7913602500048,53587.190592720006 2022-11-02,11:10:13.000,306,11027365,12765,0,1667387412,13165.67358147,72.72086895000393,53587.11373440001 2022-11-02,11:10:14.000,306,11027355,12645,0,1667387413,13165.63316361,72.69972155999858,53587.03687608 2022-11-02,11:10:15.000,306,11027415,13005,0,1667387414,13165.67358147,72.66447591000178,53586.99495336001 2022-11-02,11:10:16.000,306,11027393,12805,0,1667387415,13165.680317779996,72.67152504000114,53586.96001776 2022-11-02,11:10:17.000,306,11027376,12565,0,1667387416,13165.747680879991,72.65742678000242,53586.94604352001 2022-11-02,11:10:18.000,306,11027424,12605,0,1667387417,13165.747680879991,72.67152504000114,53586.8691852 2022-11-02,11:10:19.000,306,11027380,12765,0,1667387418,13165.788098739991,72.6433285200037,53586.834249600004 2022-11-02,11:10:20.000,306,11027389,12845,0,1667387419,13165.720735639996,72.60808286999963,53586.77136552 2022-11-02,11:10:21.000,306,11027357,12445,0,1667387420,13165.740944569996,72.58693548000156,53586.75040416 2022-11-02,11:10:22.000,306,11027342,12445,0,1667387421,13165.64663622999,72.59398461000092,53586.67354584 2022-11-02,11:10:23.000,306,11027359,12765,0,1667387422,13165.538855269995,72.60808286999963,53586.67354584 2022-11-02,11:10:24.000,306,11027391,12525,0,1667387423,13165.51191003,72.59398461000092,53586.58970040001 2022-11-02,11:10:25.000,306,11027363,12885,0,1667387424,13165.377183829994,72.55168983000476,53586.54079056001 2022-11-02,11:10:26.000,306,11027344,12725,0,1667387425,13165.36371120999,72.51644418000069,53586.56175192001 2022-11-02,11:10:27.000,306,11027381,12485,0,1667387426,13165.36371120999,72.46005113999854,53586.519829200006 2022-11-02,11:10:28.000,306,11027383,12765,0,1667387427,13165.28287548999,72.45300200999918,53586.46393224001 2022-11-02,11:10:29.000,306,11027399,12565,0,1667387428,13165.181830839989,72.41775636000239,53586.36611256 2022-11-02,11:10:30.000,306,11027386,12725,0,1667387429,13165.094258809993,72.40365810000367,53586.30322848001 2022-11-02,11:10:31.000,306,11027369,12685,0,1667387430,13165.107731429998,72.39660897000431,53586.352138320006 2022-11-02,11:10:32.000,306,11027429,12805,0,1667387431,13165.121204049989,72.35431419000088,53586.26130576 2022-11-02,11:10:33.000,306,11027366,12685,0,1667387432,13165.148149289998,72.37546157999896,53586.31720272 2022-11-02,11:10:34.000,306,11027378,12645,0,1667387433,13165.134676669993,72.40365810000367,53586.19143456 2022-11-02,11:10:35.000,306,11027420,12605,0,1667387434,13165.148149289998,72.34726506000152,53586.233357280005 2022-11-02,11:10:36.000,306,11027364,12765,0,1667387435,13165.047104639998,72.29792114999873,53586.12156336 2022-11-02,11:10:37.000,306,11027362,12565,0,1667387436,13164.973005229993,72.21333158999914,53586.100602 2022-11-02,11:10:38.000,306,11027411,12445,0,1667387437,13164.932587369993,72.1851350700017,53586.0307308 2022-11-02,11:10:39.000,306,11027402,12605,0,1667387438,13164.905642129997,72.10054551000212,53585.96784672001 2022-11-02,11:10:40.000,306,11027402,12885,0,1667387439,13164.898905820002,72.03710334000061,53586.016756560006 2022-11-02,11:10:41.000,306,11027408,12565,0,1667387440,13164.845015339997,71.96661203999975,53585.93291112 2022-11-02,11:10:42.000,306,11027373,12925,0,1667387441,13164.764179619997,71.88907160999952,53585.87002704001 2022-11-02,11:10:43.000,306,11027378,12445,0,1667387442,13164.636189730001,71.81153117999929,53585.74425888 2022-11-02,11:10:44.000,306,11027397,12725,0,1667387443,13164.649662349992,71.71989249000035,53585.7861816 2022-11-02,11:10:45.000,306,11027385,12965,0,1667387444,13164.602508179996,71.69169597000291,53585.7163104 2022-11-02,11:10:46.000,306,11027367,12685,0,1667387445,13164.548617699991,71.65645031999884,53585.72329752001 2022-11-02,11:10:47.000,306,11027395,12765,0,1667387446,13164.39368257,71.59300815000461,53585.59054224 2022-11-02,11:10:48.000,306,11027369,12565,0,1667387447,13164.43410043,71.50841858999775,53585.63945208 2022-11-02,11:10:49.000,306,11027396,12765,0,1667387448,13164.461045669996,71.46612381000159,53585.65342632001 2022-11-02,11:10:50.000,306,11027426,12565,0,1667387449,13164.43410043,71.4167798999988,53585.60451648001 2022-11-02,11:10:51.000,306,11027354,12805,0,1667387450,13164.420627809995,71.40268164000008,53585.58355512001 2022-11-02,11:10:52.000,306,11027401,13045,0,1667387451,13164.360001019995,71.40973076999944,53585.52765816 2022-11-02,11:10:53.000,306,11027417,12685,0,1667387452,13164.30611053999,71.40268164000008,53585.45778696001 2022-11-02,11:10:54.000,306,11027386,12685,0,1667387453,13164.27242899,71.47317294000095,53585.40189 2022-11-02,11:10:55.000,306,11027426,12645,0,1667387454,13164.28590160999,71.52251685000374,53585.443812720005 2022-11-02,11:10:56.000,306,11027397,12605,0,1667387455,13164.25222006,71.57186075999925,53585.41586424001 2022-11-02,11:10:57.000,306,11027376,12645,0,1667387456,13164.157911719994,71.5648116299999,53585.37394152 2022-11-02,11:10:58.000,306,11027375,12685,0,1667387457,13164.11075755,71.60710641000333,53585.29009608001 2022-11-02,11:10:59.000,306,11027383,12565,0,1667387458,13164.06360337999,71.58595901999797,53585.31105744 2022-11-02,11:11:00.000,306,11027378,12885,0,1667387459,13164.023185519989,71.60710641000333,53585.29009608001 2022-11-02,11:11:01.000,306,11027384,12565,0,1667387460,13163.874986699993,71.59300815000461,53585.22022488001 2022-11-02,11:11:02.000,306,11027354,12645,0,1667387461,13163.787414669998,71.57890988999861,53585.24118624 2022-11-02,11:11:03.000,306,11027368,12605,0,1667387462,13163.693106329993,71.58595901999797,53585.12939232001 2022-11-02,11:11:04.000,306,11027386,12725,0,1667387463,13163.659424780002,71.60005728000397,53585.08048248001 2022-11-02,11:11:05.000,306,11027365,12885,0,1667387464,13163.746996809998,71.5648116299999,53585.10144384001 2022-11-02,11:11:06.000,306,11027380,12805,0,1667387465,13163.753733119993,71.58595901999797,53585.00362416001 2022-11-02,11:11:07.000,306,11027409,12765,0,1667387466,13163.746996809998,71.57890988999861,53585.059521120005 2022-11-02,11:11:08.000,306,11027399,12605,0,1667387467,13163.706578949997,71.57186075999925,53584.99663704 2022-11-02,11:11:09.000,306,11027366,12765,0,1667387468,13163.699842640002,71.58595901999797,53584.96170144001 2022-11-02,11:11:10.000,306,11027398,12605,0,1667387469,13163.632479539992,71.57890988999861,53584.877856 2022-11-02,11:11:11.000,306,11027370,12645,0,1667387470,13163.639215850002,71.50136945999839,53584.842920400006 2022-11-02,11:11:12.000,306,11027369,12565,0,1667387471,13163.605534299997,71.48727119999967,53584.92676584 2022-11-02,11:11:13.000,306,11027362,12805,0,1667387472,13163.571852749992,71.48727119999967,53584.79401056001 2022-11-02,11:11:14.000,306,11027347,12605,0,1667387473,13163.491017029992,71.44497642000351,53584.8079848 2022-11-02,11:11:15.000,306,11027385,12605,0,1667387474,13163.464071789997,71.4308781600048,53584.74510072001 2022-11-02,11:11:16.000,306,11027362,12885,0,1667387475,13163.376499760001,71.37448512000265,53584.71016512 2022-11-02,11:11:17.000,306,11027378,12885,0,1667387476,13163.383236069996,71.3180920800005,53584.724139360005 2022-11-02,11:11:18.000,306,11027427,12525,0,1667387477,13163.329345589991,71.26169903999835,53584.724139360005 2022-11-02,11:11:19.000,306,11027383,12525,0,1667387478,13163.19461939,71.21235513000283,53584.57740984001 2022-11-02,11:11:20.000,306,11027353,12685,0,1667387479,13163.160937839995,71.19120774000476,53584.64728104001 2022-11-02,11:11:21.000,306,11027378,12645,0,1667387480,13163.16767414999,71.15596209000068,53584.58439696 2022-11-02,11:11:22.000,306,11027359,12285,0,1667387481,13163.080102119995,71.12776557000325,53584.556448480005 2022-11-02,11:11:23.000,306,11027362,12645,0,1667387482,13162.9319033,71.09956904999854,53584.4935644 2022-11-02,11:11:24.000,306,11027360,12605,0,1667387483,13162.938639609994,71.09251991999918,53584.45164168001 2022-11-02,11:11:25.000,306,11027381,12645,0,1667387484,13162.878012819994,71.08547078999982,53584.44465456 2022-11-02,11:11:26.000,306,11027386,12965,0,1667387485,13162.776968169994,71.07842166000046,53584.33286064001 2022-11-02,11:11:27.000,306,11027409,12645,0,1667387486,13162.702868759989,71.08547078999982,53584.24202808001 2022-11-02,11:11:28.000,306,11027411,12725,0,1667387487,13162.655714589993,71.09251991999918,53584.30491216 2022-11-02,11:11:29.000,306,11027362,12605,0,1667387488,13162.669187209998,71.0713725300011,53584.26298944001 2022-11-02,11:11:30.000,306,11027379,12685,0,1667387489,13162.561406250003,71.05727427000238,53584.269976560005 2022-11-02,11:11:31.000,306,11027395,12965,0,1667387490,13162.467097909997,71.0361268800043,53584.20709248 2022-11-02,11:11:32.000,306,11027405,12885,0,1667387491,13162.352580639992,71.02202861999831,53584.151195520004 2022-11-02,11:11:33.000,306,11027433,12685,0,1667387492,13162.291953849992,71.02202861999831,53584.053375840005 2022-11-02,11:11:34.000,306,11027393,12365,0,1667387493,13162.190909199991,71.00793035999959,53583.99747888001 2022-11-02,11:11:35.000,306,11027359,12285,0,1667387494,13162.137018720001,70.9726847100028,53583.99049176 2022-11-02,11:11:36.000,306,11027423,12605,0,1667387495,13162.103337169996,70.93743905999872,53583.96254328 2022-11-02,11:11:37.000,306,11027385,12565,0,1667387496,13162.042710379996,70.91629167000065,53583.934594800005 2022-11-02,11:11:38.000,306,11027340,12565,0,1667387497,13162.069655619991,70.91629167000065,53583.92062056 2022-11-02,11:11:39.000,306,11027397,12525,0,1667387498,13162.069655619991,70.88809515000321,53583.85773648001 2022-11-02,11:11:40.000,306,11027371,12885,0,1667387499,13162.089864549991,70.85284949999914,53583.7948524 2022-11-02,11:11:41.000,306,11027395,12445,0,1667387500,13162.110073479991,70.84580036999978,53583.77389104 2022-11-02,11:11:42.000,306,11027339,12725,0,1667387501,13162.123546099996,70.7894073300049,53583.75292968 2022-11-02,11:11:43.000,306,11027398,12805,0,1667387502,13162.103337169996,70.81760385000234,53583.66209712001 2022-11-02,11:11:44.000,306,11027395,12605,0,1667387503,13162.083128239996,70.7612108100002,53583.62017440001 2022-11-02,11:11:45.000,306,11027382,12605,0,1667387504,13162.244799679997,70.73301429000276,53583.66209712001 2022-11-02,11:11:46.000,306,11027411,12565,0,1667387505,13162.285217539997,70.7259651600034,53583.648122880004 2022-11-02,11:11:47.000,306,11027333,12565,0,1667387506,13162.291953849992,70.69776863999869,53583.59222592001 2022-11-02,11:11:48.000,306,11027384,12605,0,1667387507,13162.265008609997,70.68367037999997,53583.64113576001 2022-11-02,11:11:49.000,306,11027382,12645,0,1667387508,13162.265008609997,70.66957212000125,53583.56427744 2022-11-02,11:11:50.000,306,11027399,12645,0,1667387509,13162.312162779992,70.62727733999782,53583.62716152 2022-11-02,11:11:51.000,306,11027415,12805,0,1667387510,13162.291953849992,70.64137560000381,53583.648122880004 2022-11-02,11:11:52.000,306,11027384,12885,0,1667387511,13162.278481230001,70.59203169000102,53583.63414864 2022-11-02,11:11:53.000,306,11027378,12765,0,1667387512,13162.278481230001,70.60612994999974,53583.648122880004 2022-11-02,11:11:54.000,306,11027393,12925,0,1667387513,13162.251535989992,70.57088430000294,53583.599213040005 2022-11-02,11:11:55.000,306,11027377,12845,0,1667387514,13162.224590749996,70.55678604000423,53583.5852388 2022-11-02,11:11:56.000,306,11027367,12605,0,1667387515,13162.258272300001,70.55678604000423,53583.5852388 2022-11-02,11:11:57.000,306,11027364,12805,0,1667387516,13162.224590749996,70.57088430000294,53583.57825168 2022-11-02,11:11:58.000,306,11027349,12645,0,1667387517,13162.224590749996,70.54973691000487,53583.53632896 2022-11-02,11:11:59.000,306,11027377,12565,0,1667387518,13162.197645510001,70.59908082000038,53583.52235472001 2022-11-02,11:12:00.000,306,11027411,12725,0,1667387519,13162.285217539997,70.57088430000294,53583.648122880004 2022-11-02,11:12:01.000,306,11027384,12965,0,1667387520,13162.251535989992,70.56383517000359,53583.5852388 2022-11-02,11:12:02.000,306,11027377,12445,0,1667387521,13162.244799679997,70.57088430000294,53583.56427744 2022-11-02,11:12:03.000,306,11027341,12685,0,1667387522,13162.143755029996,70.60612994999974,53583.53632896 2022-11-02,11:12:04.000,306,11027392,12685,0,1667387523,13162.163963959996,70.59908082000038,53583.550303200005 2022-11-02,11:12:05.000,306,11027385,12605,0,1667387524,13162.123546099996,70.6131790799991,53583.57126456001 2022-11-02,11:12:06.000,306,11027390,12885,0,1667387525,13162.09660086,70.62727733999782,53583.55729032 2022-11-02,11:12:07.000,306,11027407,13005,0,1667387526,13162.07639193,70.65547386000253,53583.55729032 2022-11-02,11:12:08.000,306,11027403,12685,0,1667387527,13161.99555621,70.63432647000445,53583.55729032 2022-11-02,11:12:09.000,306,11027412,12765,0,1667387528,13162.022501449996,70.66252299000189,53583.57825168 2022-11-02,11:12:10.000,306,11027366,12725,0,1667387529,13161.98881989999,70.66957212000125,53583.55729032 2022-11-02,11:12:11.000,306,11027393,12765,0,1667387530,13161.89451156,70.67662125000061,53583.5852388 2022-11-02,11:12:12.000,306,11027395,12645,0,1667387531,13161.95513835,70.66252299000189,53583.5852388 2022-11-02,11:12:13.000,306,11027418,12685,0,1667387532,13161.81367584,70.63432647000445,53583.5153676 2022-11-02,11:12:14.000,306,11027370,12605,0,1667387533,13161.77325798,70.66957212000125,53583.49440624001 2022-11-02,11:12:15.000,306,11027397,12525,0,1667387534,13161.82714845999,70.64842473000317,53583.54331608001 2022-11-02,11:12:16.000,306,11027345,12885,0,1667387535,13161.79346691,70.63432647000445,53583.57126456001 2022-11-02,11:12:17.000,306,11027391,12805,0,1667387536,13161.719367499994,70.58498256000166,53583.57126456001 2022-11-02,11:12:18.000,306,11027388,12805,0,1667387537,13161.73284012,70.5779334300023,53583.5852388 2022-11-02,11:12:19.000,306,11027406,12805,0,1667387538,13161.719367499994,70.55678604000423,53583.61318728001 2022-11-02,11:12:20.000,306,11027397,12525,0,1667387539,13161.70589487999,70.50744213000144,53583.501393360006 2022-11-02,11:12:21.000,306,11027412,12645,0,1667387540,13161.638531779994,70.49334387000272,53583.46645776 2022-11-02,11:12:22.000,306,11027413,12645,0,1667387541,13161.72610380999,70.45104908999929,53583.46645776 2022-11-02,11:12:23.000,306,11027390,12645,0,1667387542,13161.73284012,70.40170518000377,53583.46645776 2022-11-02,11:12:24.000,306,11027363,12325,0,1667387543,13161.79346691,70.33826301000227,53583.452483520006 2022-11-02,11:12:25.000,306,11027393,12605,0,1667387544,13161.91472049,70.31006649000483,53583.501393360006 2022-11-02,11:12:26.000,306,11027392,12485,0,1667387545,13161.941665729995,70.26072258000204,53583.501393360006 2022-11-02,11:12:27.000,306,11027423,12685,0,1667387546,13162.00902882999,70.31711562000419,53583.550303200005 2022-11-02,11:12:28.000,306,11027346,12685,0,1667387547,13161.92819310999,70.34531214000162,53583.43850928 2022-11-02,11:12:29.000,306,11027409,12805,0,1667387548,13161.93492942,70.3030173599982,53583.46645776 2022-11-02,11:12:30.000,306,11027367,12525,0,1667387549,13161.97534728,70.31006649000483,53583.52934184 2022-11-02,11:12:31.000,306,11027396,12525,0,1667387550,13161.961874659995,70.28891909999948,53583.55729032 2022-11-02,11:12:32.000,306,11027416,12525,0,1667387551,13161.961874659995,70.28186997000012,53583.55729032 2022-11-02,11:12:33.000,306,11027380,12725,0,1667387552,13161.92819310999,70.28891909999948,53583.55729032 2022-11-02,11:12:34.000,306,11027390,12645,0,1667387553,13161.92819310999,70.26072258000204,53583.50838048 2022-11-02,11:12:35.000,306,11027397,12605,0,1667387554,13161.92819310999,70.25367345000268,53583.57126456001 2022-11-02,11:12:36.000,306,11027344,12685,0,1667387555,13161.860830009995,70.26072258000204,53583.52934184 2022-11-02,11:12:37.000,306,11027403,12645,0,1667387556,13161.901247869995,70.3030173599982,53583.52235472001 2022-11-02,11:12:38.000,306,11027399,12805,0,1667387557,13161.8540937,70.31711562000419,53583.452483520006 2022-11-02,11:12:39.000,306,11027389,12685,0,1667387558,13161.81367584,70.33826301000227,53583.49440624001 2022-11-02,11:12:40.000,306,11027402,12605,0,1667387559,13161.901247869995,70.3312138800029,53583.5852388 2022-11-02,11:12:41.000,306,11027404,12645,0,1667387560,13161.901247869995,70.35236127000098,53583.60620016 2022-11-02,11:12:42.000,306,11027377,12725,0,1667387561,13161.941665729995,70.35236127000098,53583.55729032 2022-11-02,11:12:43.000,306,11027419,12805,0,1667387562,13161.901247869995,70.38055778999842,53583.52934184 2022-11-02,11:12:44.000,306,11027425,12645,0,1667387563,13161.941665729995,70.40875431000313,53583.550303200005 2022-11-02,11:12:45.000,306,11027392,12685,0,1667387564,13161.90798417999,70.45104908999929,53583.56427744 2022-11-02,11:12:46.000,306,11027406,12725,0,1667387565,13161.88777524999,70.465147349998,53583.52934184 2022-11-02,11:12:47.000,306,11027343,12605,0,1667387566,13161.91472049,70.50744213000144,53583.550303200005 2022-11-02,11:12:48.000,306,11027408,12605,0,1667387567,13161.98881989999,70.479245610004,53583.60620016 2022-11-02,11:12:49.000,306,11027391,12605,0,1667387568,13162.04944668999,70.48629474000336,53583.61318728001 2022-11-02,11:12:50.000,306,11027394,12525,0,1667387569,13162.056183,70.48629474000336,53583.67607136 2022-11-02,11:12:51.000,306,11027348,12765,0,1667387570,13162.083128239996,70.49334387000272,53583.648122880004 2022-11-02,11:12:52.000,306,11027400,12725,0,1667387571,13162.069655619991,70.48629474000336,53583.62017440001 2022-11-02,11:12:53.000,306,11027383,12685,0,1667387572,13162.056183,70.52858951999951,53583.60620016 2022-11-02,11:12:54.000,306,11027357,12725,0,1667387573,13162.09660086,70.53563864999887,53583.61318728001 2022-11-02,11:12:55.000,306,11027383,12805,0,1667387574,13162.170700269991,70.52858951999951,53583.69703272 2022-11-02,11:12:56.000,306,11027398,12925,0,1667387575,13162.231327059992,70.49334387000272,53583.73196832 2022-11-02,11:12:57.000,306,11027404,12965,0,1667387576,13162.204381819996,70.54268777999823,53583.73196832 2022-11-02,11:12:58.000,306,11027397,12885,0,1667387577,13162.137018720001,70.54268777999823,53583.717994080005 2022-11-02,11:12:59.000,306,11027399,12645,0,1667387578,13162.197645510001,70.55678604000423,53583.75991680001 2022-11-02,11:13:00.000,306,11027336,12605,0,1667387579,13162.177436580001,70.53563864999887,53583.75292968 2022-11-02,11:13:01.000,306,11027427,12565,0,1667387580,13162.170700269991,70.52154039000015,53583.7948524 2022-11-02,11:13:02.000,306,11027407,12765,0,1667387581,13162.217854440001,70.52154039000015,53583.82978800001 2022-11-02,11:13:03.000,306,11027375,12645,0,1667387582,13162.238063370001,70.55678604000423,53583.80183952 2022-11-02,11:13:04.000,306,11027358,12565,0,1667387583,13162.285217539997,70.52858951999951,53583.87869784001 2022-11-02,11:13:05.000,306,11027414,12485,0,1667387584,13162.352580639992,70.5144912600008,53583.89267208 2022-11-02,11:13:06.000,306,11027366,12605,0,1667387585,13162.379525880002,70.55678604000423,53583.95555616001 2022-11-02,11:13:07.000,306,11027408,12645,0,1667387586,13162.372789569992,70.55678604000423,53583.9695304 2022-11-02,11:13:08.000,306,11027398,12925,0,1667387587,13162.379525880002,70.58498256000166,53583.91363344 2022-11-02,11:13:09.000,306,11027344,12685,0,1667387588,13162.366053259997,70.6131790799991,53583.94856904001 2022-11-02,11:13:10.000,306,11027359,12605,0,1667387589,13162.433416359992,70.62022820999846,53584.03241448 2022-11-02,11:13:11.000,306,11027369,12765,0,1667387590,13162.419943740002,70.64842473000317,53584.102285680005 2022-11-02,11:13:12.000,306,11027398,12565,0,1667387591,13162.460361600002,70.62727733999782,53584.07433720001 2022-11-02,11:13:13.000,306,11027376,12805,0,1667387592,13162.446888979997,70.62022820999846,53584.12324704001 2022-11-02,11:13:14.000,306,11027354,12525,0,1667387593,13162.433416359992,70.58498256000166,53584.12324704001 2022-11-02,11:13:15.000,306,11027387,12685,0,1667387594,13162.487306839997,70.59203169000102,53584.15818264 2022-11-02,11:13:16.000,306,11027400,12605,0,1667387595,13162.487306839997,70.58498256000166,53584.179144 2022-11-02,11:13:17.000,306,11027403,12525,0,1667387596,13162.460361600002,70.52154039000015,53584.15818264 2022-11-02,11:13:18.000,306,11027390,12845,0,1667387597,13162.487306839997,70.479245610004,53584.221066720005 2022-11-02,11:13:19.000,306,11027408,12645,0,1667387598,13162.507515769998,70.48629474000336,53584.20709248 2022-11-02,11:13:20.000,306,11027374,12645,0,1667387599,13162.595087799993,70.45809821999865,53584.269976560005 2022-11-02,11:13:21.000,306,11027404,12645,0,1667387600,13162.615296729993,70.41580344000249,53584.31189928001 2022-11-02,11:13:22.000,306,11027407,12885,0,1667387601,13162.628769349998,70.40170518000377,53584.30491216 2022-11-02,11:13:23.000,306,11027397,12685,0,1667387602,13162.547933629998,70.40875431000313,53584.29093792001 2022-11-02,11:13:24.000,306,11027361,12725,0,1667387603,13162.615296729993,70.35236127000098,53584.36080912001 2022-11-02,11:13:25.000,306,11027382,12565,0,1667387604,13162.574878869993,70.35236127000098,53584.339847760006 2022-11-02,11:13:26.000,306,11027362,13005,0,1667387605,13162.601824109988,70.29596822999883,53584.339847760006 2022-11-02,11:13:27.000,306,11027415,12605,0,1667387606,13162.487306839997,70.27482084000076,53584.30491216 2022-11-02,11:13:28.000,306,11027407,12565,0,1667387607,13162.494043149993,70.25367345000268,53584.36080912001 2022-11-02,11:13:29.000,306,11027401,12525,0,1667387608,13162.520988390002,70.24662432000332,53584.41670608 2022-11-02,11:13:30.000,306,11027420,12765,0,1667387609,13162.507515769998,70.20432953999989,53584.40971896001 2022-11-02,11:13:31.000,306,11027398,12565,0,1667387610,13162.399734810002,70.2325260600046,53584.43068032001 2022-11-02,11:13:32.000,306,11027422,12565,0,1667387611,13162.399734810002,70.20432953999989,53584.38177048001 2022-11-02,11:13:33.000,306,11027403,12765,0,1667387612,13162.339108020002,70.26072258000204,53584.40971896001 2022-11-02,11:13:34.000,306,11027387,12525,0,1667387613,13162.318899090002,70.22547692999797,53584.36779624 2022-11-02,11:13:35.000,306,11027355,13005,0,1667387614,13162.298690160002,70.28186997000012,53584.41670608 2022-11-02,11:13:36.000,306,11027421,12605,0,1667387615,13162.265008609997,70.24662432000332,53584.41670608 2022-11-02,11:13:37.000,306,11027379,12605,0,1667387616,13162.150491339991,70.31006649000483,53584.4236932 2022-11-02,11:13:38.000,306,11027353,12365,0,1667387617,13162.083128239996,70.31711562000419,53584.43068032001 2022-11-02,11:13:39.000,306,11027408,12685,0,1667387618,13162.069655619991,70.3030173599982,53584.40273184 2022-11-02,11:13:40.000,306,11027367,12645,0,1667387619,13161.97534728,70.31006649000483,53584.38177048001 2022-11-02,11:13:41.000,306,11027373,12605,0,1667387620,13161.90798417999,70.37350865999906,53584.44465456 2022-11-02,11:13:42.000,306,11027358,12885,0,1667387621,13161.89451156,70.39465605000441,53584.40273184 2022-11-02,11:13:43.000,306,11027402,12445,0,1667387622,13161.820412149995,70.45809821999865,53584.34683488 2022-11-02,11:13:44.000,306,11027374,12485,0,1667387623,13161.81367584,70.43695083000057,53584.353822 2022-11-02,11:13:45.000,306,11027373,12765,0,1667387624,13161.860830009995,70.479245610004,53584.388757600005 2022-11-02,11:13:46.000,306,11027394,12445,0,1667387625,13161.81367584,70.52858951999951,53584.4236932 2022-11-02,11:13:47.000,306,11027404,12605,0,1667387626,13161.73284012,70.5779334300023,53584.36779624 2022-11-02,11:13:48.000,306,11027404,12965,0,1667387627,13161.86756631999,70.58498256000166,53584.353822 2022-11-02,11:13:49.000,306,11027384,12525,0,1667387628,13161.820412149995,70.59908082000038,53584.388757600005 2022-11-02,11:13:50.000,306,11027366,12605,0,1667387629,13161.83388477,70.65547386000253,53584.34683488 2022-11-02,11:13:51.000,306,11027337,12805,0,1667387630,13161.881038939995,70.70481776999804,53584.47260304 2022-11-02,11:13:52.000,306,11027409,12485,0,1667387631,13161.941665729995,70.67662125000061,53584.45164168001 2022-11-02,11:13:53.000,306,11027414,12685,0,1667387632,13161.860830009995,70.67662125000061,53584.437667440005 2022-11-02,11:13:54.000,306,11027433,12605,0,1667387633,13161.840621079995,70.66957212000125,53584.339847760006 2022-11-02,11:13:55.000,306,11027388,12725,0,1667387634,13161.91472049,70.67662125000061,53584.486577280004 2022-11-02,11:13:56.000,306,11027379,12605,0,1667387635,13161.921456799995,70.7259651600034,53584.38177048001 2022-11-02,11:13:57.000,306,11027416,12645,0,1667387636,13161.921456799995,70.73301429000276,53584.45164168001 2022-11-02,11:13:58.000,306,11027394,12605,0,1667387637,13161.88777524999,70.75416168000083,53584.40971896001 2022-11-02,11:13:59.000,306,11027350,12685,0,1667387638,13161.84735738999,70.7259651600034,53584.43068032001 2022-11-02,11:14:00.000,306,11027412,12805,0,1667387639,13161.90798417999,70.74006342000212,53584.46561592 2022-11-02,11:14:01.000,306,11027392,12645,0,1667387640,13161.92819310999,70.7259651600034,53584.47959016001 2022-11-02,11:14:02.000,306,11027375,12525,0,1667387641,13161.961874659995,70.71186690000468,53584.4935644 2022-11-02,11:14:03.000,306,11027431,12605,0,1667387642,13161.921456799995,70.73301429000276,53584.437667440005 2022-11-02,11:14:04.000,306,11027421,12725,0,1667387643,13161.961874659995,70.70481776999804,53584.46561592 2022-11-02,11:14:05.000,306,11027387,12445,0,1667387644,13161.97534728,70.71891603000404,53584.46561592 2022-11-02,11:14:06.000,306,11027375,12645,0,1667387645,13162.002292519996,70.65547386000253,53584.46561592 2022-11-02,11:14:07.000,306,11027389,12725,0,1667387646,13162.00902882999,70.64842473000317,53584.45164168001 2022-11-02,11:14:08.000,306,11027346,12485,0,1667387647,13162.01576514,70.6131790799991,53584.4236932 2022-11-02,11:14:09.000,306,11027390,12525,0,1667387648,13162.089864549991,70.54268777999823,53584.556448480005 2022-11-02,11:14:10.000,306,11027362,12525,0,1667387649,13162.09660086,70.5144912600008,53584.54946136001 2022-11-02,11:14:11.000,306,11027402,12605,0,1667387650,13162.089864549991,70.479245610004,53584.58439696 2022-11-02,11:14:12.000,306,11027413,12725,0,1667387651,13162.09660086,70.45104908999929,53584.54946136001 2022-11-02,11:14:13.000,306,11027394,12645,0,1667387652,13162.042710379996,70.47219648000464,53584.51452576 2022-11-02,11:14:14.000,306,11027377,12605,0,1667387653,13162.04944668999,70.45104908999929,53584.4935644 2022-11-02,11:14:15.000,306,11027415,12725,0,1667387654,13162.02923775999,70.465147349998,53584.556448480005 2022-11-02,11:14:16.000,306,11027385,12685,0,1667387655,13162.07639193,70.465147349998,53584.57042272 2022-11-02,11:14:17.000,306,11027397,12525,0,1667387656,13162.123546099996,70.45809821999865,53584.66125528 2022-11-02,11:14:18.000,306,11027391,12525,0,1667387657,13162.123546099996,70.49334387000272,53584.61933256001 2022-11-02,11:14:19.000,306,11027430,12645,0,1667387658,13162.03597407,70.54973691000487,53584.57740984001 2022-11-02,11:14:20.000,306,11027441,12765,0,1667387659,13162.002292519996,70.58498256000166,53584.59837120001 2022-11-02,11:14:21.000,306,11027396,12605,0,1667387660,13161.96861096999,70.6131790799991,53584.64728104001 2022-11-02,11:14:22.000,306,11027368,12525,0,1667387661,13161.98881989999,70.68367037999997,53584.62631968001 2022-11-02,11:14:23.000,306,11027367,12725,0,1667387662,13161.92819310999,70.7612108100002,53584.59138408 2022-11-02,11:14:24.000,306,11027393,12605,0,1667387663,13161.91472049,70.81055472000298,53584.62631968001 2022-11-02,11:14:25.000,306,11027380,12885,0,1667387664,13161.921456799995,70.85284949999914,53584.71715224001 2022-11-02,11:14:26.000,306,11027380,12805,0,1667387665,13161.89451156,70.91629167000065,53584.7381136 2022-11-02,11:14:27.000,306,11027426,12645,0,1667387666,13161.81367584,70.98678297000151,53584.62631968001 2022-11-02,11:14:28.000,306,11027349,12845,0,1667387667,13161.70589487999,71.07842166000046,53584.61933256001 2022-11-02,11:14:29.000,306,11027416,12765,0,1667387668,13161.638531779994,71.12776557000325,53584.64728104001 2022-11-02,11:14:30.000,306,11027398,12685,0,1667387669,13161.672213329999,71.19120774000476,53584.68920376 2022-11-02,11:14:31.000,306,11027394,12685,0,1667387670,13161.71263119,71.27579730000434,53584.675229520006 2022-11-02,11:14:32.000,306,11027404,12685,0,1667387671,13161.672213329999,71.3180920800005,53584.724139360005 2022-11-02,11:14:33.000,306,11027379,12485,0,1667387672,13161.618322849994,71.36038686000393,53584.68221664 2022-11-02,11:14:34.000,306,11027371,12725,0,1667387673,13161.611586539999,71.39563251000072,53584.675229520006 2022-11-02,11:14:35.000,306,11027397,12405,0,1667387674,13161.62505915999,71.42382902999816,53584.675229520006 2022-11-02,11:14:36.000,306,11027351,12925,0,1667387675,13161.571168679999,71.48727119999967,53584.703178 2022-11-02,11:14:37.000,306,11027402,12765,0,1667387676,13161.598113919994,71.5295659800031,53584.68221664 2022-11-02,11:14:38.000,306,11027387,12565,0,1667387677,13161.544223439989,71.60005728000397,53584.6333068 2022-11-02,11:14:39.000,306,11027356,12765,0,1667387678,13161.530750819999,71.58595901999797,53584.61933256001 2022-11-02,11:14:40.000,306,11027372,12805,0,1667387679,13161.64526808999,71.59300815000461,53584.68920376 2022-11-02,11:14:41.000,306,11027379,12605,0,1667387680,13161.68568594999,71.55071337000118,53584.80099768 2022-11-02,11:14:42.000,306,11027403,12725,0,1667387681,13161.658740709994,71.55776250000054,53584.78702344001 2022-11-02,11:14:43.000,306,11027392,12965,0,1667387682,13161.631795469999,71.58595901999797,53584.724139360005 2022-11-02,11:14:44.000,306,11027445,12565,0,1667387683,13161.658740709994,71.62120467000204,53584.78003632 2022-11-02,11:14:45.000,306,11027348,12565,0,1667387684,13161.678949639994,71.57186075999925,53584.8079848 2022-11-02,11:14:46.000,306,11027328,12685,0,1667387685,13161.66547701999,71.60710641000333,53584.80099768 2022-11-02,11:14:47.000,306,11027382,12645,0,1667387686,13161.64526808999,71.64235206000012,53584.82894616 2022-11-02,11:14:48.000,306,11027388,12485,0,1667387687,13161.62505915999,71.65645031999884,53584.78003632 2022-11-02,11:14:49.000,306,11027389,12445,0,1667387688,13161.68568594999,71.62120467000204,53584.842920400006 2022-11-02,11:14:50.000,306,11027366,12725,0,1667387689,13161.75304905,71.6282538000014,53584.90580448 2022-11-02,11:14:51.000,306,11027387,12805,0,1667387690,13161.70589487999,71.64235206000012,53584.92676584 2022-11-02,11:14:52.000,306,11027394,12685,0,1667387691,13161.73284012,71.64235206000012,53584.87086888 2022-11-02,11:14:53.000,306,11027401,12725,0,1667387692,13161.699158569994,71.64235206000012,53584.83593328001 2022-11-02,11:14:54.000,306,11027422,12645,0,1667387693,13161.739576429994,71.63530293000076,53584.86388176001 2022-11-02,11:14:55.000,306,11027341,12485,0,1667387694,13161.78673059999,71.67054858000483,53584.88484312001 2022-11-02,11:14:56.000,306,11027360,12805,0,1667387695,13161.820412149995,71.67759771000419,53584.989649920004 2022-11-02,11:14:57.000,306,11027386,12805,0,1667387696,13161.77325798,71.67054858000483,53584.98266280001 2022-11-02,11:14:58.000,306,11027330,13045,0,1667387697,13161.800203219995,71.67054858000483,53585.04554688 2022-11-02,11:14:59.000,306,11027410,12605,0,1667387698,13161.77325798,71.67759771000419,53585.010611280006 2022-11-02,11:15:00.000,306,11027363,12525,0,1667387699,13161.78673059999,71.70579423000163,53584.99663704 2022-11-02,11:15:01.000,306,11027374,12885,0,1667387700,13161.820412149995,71.69874510000227,53585.03855976 2022-11-02,11:15:02.000,306,11027407,12645,0,1667387701,13161.78673059999,71.69169597000291,53585.05253400001 2022-11-02,11:15:03.000,306,11027391,12805,0,1667387702,13161.739576429994,71.67054858000483,53585.059521120005 2022-11-02,11:15:04.000,306,11027395,12645,0,1667387703,13161.75304905,71.68464684000355,53585.06650824 2022-11-02,11:15:05.000,306,11027401,12765,0,1667387704,13161.70589487999,71.64235206000012,53585.11541808 2022-11-02,11:15:06.000,306,11027386,12605,0,1667387705,13161.72610380999,71.6634994499982,53585.12240520001 2022-11-02,11:15:07.000,306,11027395,12845,0,1667387706,13161.672213329999,71.64940118999948,53585.12240520001 2022-11-02,11:15:08.000,306,11027397,12725,0,1667387707,13161.658740709994,71.70579423000163,53585.0175984 2022-11-02,11:15:09.000,306,11027393,12765,0,1667387708,13161.611586539999,71.68464684000355,53585.10144384001 2022-11-02,11:15:10.000,306,11027384,12685,0,1667387709,13161.678949639994,71.71284336000099,53585.14336656 2022-11-02,11:15:11.000,306,11027404,12605,0,1667387710,13161.631795469999,71.69169597000291,53585.14336656 2022-11-02,11:15:12.000,306,11027380,12645,0,1667387711,13161.611586539999,71.74808900999778,53585.157340800004 2022-11-02,11:15:13.000,306,11027395,12605,0,1667387712,13161.577904989994,71.7269416199997,53585.16432792 2022-11-02,11:15:14.000,306,11027391,12605,0,1667387713,13161.537487129994,71.76218727000378,53585.0874696 2022-11-02,11:15:15.000,306,11027410,12805,0,1667387714,13161.544223439989,71.81153117999929,53585.12939232001 2022-11-02,11:15:16.000,306,11027412,12605,0,1667387715,13161.530750819999,71.81153117999929,53585.08048248001 2022-11-02,11:15:17.000,306,11027353,12885,0,1667387716,13161.524014509989,71.88202248000016,53585.11541808 2022-11-02,11:15:18.000,306,11027366,12805,0,1667387717,13161.530750819999,71.90316986999824,53585.13637944 2022-11-02,11:15:19.000,306,11027415,12645,0,1667387718,13161.463387719989,71.93136639000295,53585.15035368001 2022-11-02,11:15:20.000,306,11027426,12605,0,1667387719,13161.517278199994,71.94546465000167,53585.16432792 2022-11-02,11:15:21.000,306,11027404,12765,0,1667387720,13161.537487129994,71.94546465000167,53585.157340800004 2022-11-02,11:15:22.000,306,11027386,12805,0,1667387721,13161.571168679999,71.99480856000446,53585.16432792 2022-11-02,11:15:23.000,306,11027403,12485,0,1667387722,13161.517278199994,71.96661203999975,53585.13637944 2022-11-02,11:15:24.000,306,11027402,12645,0,1667387723,13161.530750819999,72.03005421000125,53585.08048248001 2022-11-02,11:15:25.000,306,11027409,12805,0,1667387724,13161.537487129994,72.00185769000382,53585.178302160006 2022-11-02,11:15:26.000,306,11027370,12805,0,1667387725,13161.564432369989,72.03710334000061,53585.15035368001 2022-11-02,11:15:27.000,306,11027377,12765,0,1667387726,13161.544223439989,72.03710334000061,53585.10144384001 2022-11-02,11:15:28.000,306,11027405,12565,0,1667387727,13161.571168679999,72.05825072999869,53585.12240520001 2022-11-02,11:15:29.000,306,11027414,12845,0,1667387728,13161.68568594999,72.04415246999997,53585.20625064 2022-11-02,11:15:30.000,306,11027343,12645,0,1667387729,13161.72610380999,72.06529985999805,53585.178302160006 2022-11-02,11:15:31.000,306,11027424,12605,0,1667387730,13161.75304905,72.06529985999805,53585.1922764 2022-11-02,11:15:32.000,306,11027389,12845,0,1667387731,13161.779994289995,72.07234899000468,53585.18528928 2022-11-02,11:15:33.000,306,11027333,12605,0,1667387732,13161.80693952999,72.06529985999805,53585.178302160006 2022-11-02,11:15:34.000,306,11027359,12685,0,1667387733,13161.800203219995,72.07939812000404,53585.1922764 2022-11-02,11:15:35.000,306,11027331,12525,0,1667387734,13161.881038939995,72.09349638000276,53585.20625064 2022-11-02,11:15:36.000,306,11027355,12605,0,1667387735,13161.94840203999,72.07234899000468,53585.26913472001 2022-11-02,11:15:37.000,306,11027387,12565,0,1667387736,13161.96861096999,72.0864472500034,53585.31105744 2022-11-02,11:15:38.000,306,11027383,12485,0,1667387737,13162.002292519996,72.10759464000148,53585.24817336001 2022-11-02,11:15:39.000,306,11027420,12445,0,1667387738,13162.157227650001,72.14988942000491,53585.35996728 2022-11-02,11:15:40.000,306,11027409,12605,0,1667387739,13162.103337169996,72.16398768000363,53585.30407032 2022-11-02,11:15:41.000,306,11027373,12645,0,1667387740,13162.130282409991,72.19923333000042,53585.38791576001 2022-11-02,11:15:42.000,306,11027360,12525,0,1667387741,13162.204381819996,72.26972463000129,53585.40189 2022-11-02,11:15:43.000,306,11027384,12685,0,1667387742,13162.170700269991,72.29087201999937,53585.35996728 2022-11-02,11:15:44.000,306,11027375,12925,0,1667387743,13162.231327059992,72.35431419000088,53585.43682560001 2022-11-02,11:15:45.000,306,11027360,12605,0,1667387744,13162.285217539997,72.37546157999896,53585.5416324 2022-11-02,11:15:46.000,306,11027383,12685,0,1667387745,13162.285217539997,72.4811985300039,53585.52765816 2022-11-02,11:15:47.000,306,11027408,12765,0,1667387746,13162.285217539997,72.50939505000133,53585.562593760005 2022-11-02,11:15:48.000,306,11027421,12765,0,1667387747,13162.231327059992,72.57283722000284,53585.52067104 2022-11-02,11:15:49.000,306,11027456,12805,0,1667387748,13162.231327059992,72.62218112999835,53585.50669680001 2022-11-02,11:15:50.000,306,11027408,12605,0,1667387749,13162.231327059992,72.60808286999963,53585.55560664001 2022-11-02,11:15:51.000,306,11027383,12845,0,1667387750,13162.426680049997,72.615131999999,53585.72329752001 2022-11-02,11:15:52.000,306,11027446,12485,0,1667387751,13162.494043149993,72.6433285200037,53585.75823312 2022-11-02,11:15:53.000,306,11027359,12885,0,1667387752,13162.514252079993,72.69972155999858,53585.75823312 2022-11-02,11:15:54.000,306,11027406,12485,0,1667387753,13162.622033039988,72.69972155999858,53585.73727176 2022-11-02,11:15:55.000,306,11027431,12605,0,1667387754,13162.723077689989,72.67152504000114,53585.82111720001 2022-11-02,11:15:56.000,306,11027392,12765,0,1667387755,13162.756759239994,72.74201634000201,53585.8560528 2022-11-02,11:15:57.000,306,11027356,12845,0,1667387756,13162.891485439999,72.77021285999945,53585.91893688001 2022-11-02,11:15:58.000,306,11027423,12805,0,1667387757,13162.871276509999,72.8266059000016,53585.90496264 2022-11-02,11:15:59.000,306,11027398,12725,0,1667387758,13162.938639609994,72.81955677000224,53585.946885360005 2022-11-02,11:16:00.000,306,11027391,12645,0,1667387759,13163.05315688,72.87594981000439,53586.02374368 2022-11-02,11:16:01.000,306,11027376,12605,0,1667387760,13163.07336581,72.86185154999839,53586.05867928001 2022-11-02,11:16:02.000,306,11027381,12605,0,1667387761,13163.15420153,72.87594981000439,53586.08662776001 2022-11-02,11:16:03.000,306,11027400,12605,0,1667387762,13163.140728909995,72.91119546000118,53586.05867928001 2022-11-02,11:16:04.000,306,11027391,12645,0,1667387763,13163.140728909995,72.98168676000205,53586.14951184 2022-11-02,11:16:05.000,306,11027394,12525,0,1667387764,13163.22830093999,73.04512893000356,53586.19842168 2022-11-02,11:16:06.000,306,11027402,13085,0,1667387765,13163.201355699995,73.08037458000035,53586.2403444 2022-11-02,11:16:07.000,306,11027378,12565,0,1667387766,13163.21482832,73.14381675000186,53586.22637016001 2022-11-02,11:16:08.000,306,11027376,12685,0,1667387767,13163.31587297,73.14381675000186,53586.27528000001 2022-11-02,11:16:09.000,306,11027423,12685,0,1667387768,13163.376499760001,73.19316066000465,53586.39406104001 2022-11-02,11:16:10.000,306,11027370,12685,0,1667387769,13163.410181309991,73.26365195999824,53586.4150224 2022-11-02,11:16:11.000,306,11027478,12885,0,1667387770,13163.484280719997,73.2847993500036,53586.4848936 2022-11-02,11:16:12.000,306,11027399,12765,0,1667387771,13163.477544410001,73.32004500000039,53586.45694512 2022-11-02,11:16:13.000,306,11027411,12645,0,1667387772,13163.477544410001,73.36233978000382,53586.449958000005 2022-11-02,11:16:14.000,306,11027375,12925,0,1667387773,13163.531434889992,73.40463455999998,53586.50585496 2022-11-02,11:16:15.000,306,11027350,12805,0,1667387774,13163.585325369997,73.39758543000062,53586.63162312001 2022-11-02,11:16:16.000,306,11027395,12805,0,1667387775,13163.666161089997,73.40463455999998,53586.70848144001 2022-11-02,11:16:17.000,306,11027368,12885,0,1667387776,13163.679633710002,73.40463455999998,53586.74341704 2022-11-02,11:16:18.000,306,11027405,12805,0,1667387777,13163.706578949997,73.4187328199987,53586.70848144001 2022-11-02,11:16:19.000,306,11027442,12605,0,1667387778,13163.794150979993,73.45397847000277,53586.77835264001 2022-11-02,11:16:20.000,306,11027390,13125,0,1667387779,13163.807623599998,73.44692934000341,53586.82027536 2022-11-02,11:16:21.000,306,11027399,12645,0,1667387780,13163.888459319998,73.45397847000277,53586.86219808 2022-11-02,11:16:22.000,306,11027398,12845,0,1667387781,13163.881723009988,73.46102760000213,53586.89014656 2022-11-02,11:16:23.000,306,11027412,12605,0,1667387782,13163.949086109998,73.4821749900002,53586.93206928 2022-11-02,11:16:24.000,306,11027366,12605,0,1667387783,13163.982767659989,73.45397847000277,53587.001940480004 2022-11-02,11:16:25.000,306,11027408,12565,0,1667387784,13164.090548619999,73.41168368999934,53587.06482456001 2022-11-02,11:16:26.000,306,11027405,12765,0,1667387785,13164.178120649995,73.41168368999934,53587.14168288001 2022-11-02,11:16:27.000,306,11027393,12605,0,1667387786,13164.17138434,73.39758543000062,53587.14867 2022-11-02,11:16:28.000,306,11027424,12565,0,1667387787,13164.22527481999,73.37643804000254,53587.18360560001 2022-11-02,11:16:29.000,306,11027420,12565,0,1667387788,13164.2118022,73.37643804000254,53587.14867 2022-11-02,11:16:30.000,306,11027408,12805,0,1667387789,13164.258956369995,73.36233978000382,53587.19757984 2022-11-02,11:16:31.000,306,11027377,12525,0,1667387790,13164.258956369995,73.39758543000062,53587.239502560005 2022-11-02,11:16:32.000,306,11027393,12565,0,1667387791,13164.24548374999,73.36233978000382,53587.34430936 2022-11-02,11:16:33.000,306,11027383,12565,0,1667387792,13164.20506588999,73.34119238999847,53587.358283600006 2022-11-02,11:16:34.000,306,11027391,12645,0,1667387793,13164.15117541,73.33414325999911,53587.38623208 2022-11-02,11:16:35.000,306,11027387,12445,0,1667387794,13164.097284929994,73.31299587000103,53587.42815480001 2022-11-02,11:16:36.000,306,11027389,12525,0,1667387795,13164.023185519989,73.29889761000231,53587.42116768 2022-11-02,11:16:37.000,306,11027397,12365,0,1667387796,13164.009712899999,73.24955369999952,53587.47706464001 2022-11-02,11:16:38.000,306,11027365,12645,0,1667387797,13163.901931939989,73.25660282999888,53587.44212904 2022-11-02,11:16:39.000,306,11027361,12725,0,1667387798,13163.922140869989,73.25660282999888,53587.48405176 2022-11-02,11:16:40.000,306,11027365,12645,0,1667387799,13163.935613489994,73.18611152999802,53587.5329616 2022-11-02,11:16:41.000,306,11027401,12845,0,1667387800,13163.962558729989,73.20020979000401,53587.58187144 2022-11-02,11:16:42.000,306,11027407,12645,0,1667387801,13163.922140869989,73.14381675000186,53587.58187144 2022-11-02,11:16:43.000,306,11027405,13005,0,1667387802,13163.854777769993,73.16496413999994,53587.5329616 2022-11-02,11:16:44.000,306,11027377,12645,0,1667387803,13163.854777769993,73.15791501000058,53587.56789720001 2022-11-02,11:16:45.000,306,11027362,12725,0,1667387804,13163.861514079988,73.12971849000314,53587.54693584001 2022-11-02,11:16:46.000,306,11027393,12805,0,1667387805,13163.942349799989,73.11562023000442,53587.64475552001 2022-11-02,11:16:47.000,306,11027380,12685,0,1667387806,13163.901931939989,73.10152196999843,53587.59584568001 2022-11-02,11:16:48.000,306,11027386,12725,0,1667387807,13163.928877179998,73.08742370999971,53587.60981992 2022-11-02,11:16:49.000,306,11027381,12445,0,1667387808,13163.976031349994,73.09447283999907,53587.7076396 2022-11-02,11:16:50.000,306,11027381,12685,0,1667387809,13163.962558729989,73.10857109999779,53587.7076396 2022-11-02,11:16:51.000,306,11027364,12845,0,1667387810,13163.841305149988,73.08037458000035,53587.637768399996 2022-11-02,11:16:52.000,306,11027345,12685,0,1667387811,13163.888459319998,73.08037458000035,53587.742575200005 2022-11-02,11:16:53.000,306,11027387,12565,0,1667387812,13163.821096219988,73.10857109999779,53587.60981992 2022-11-02,11:16:54.000,306,11027394,12965,0,1667387813,13163.861514079988,73.11562023000442,53587.637768399996 2022-11-02,11:16:55.000,306,11027394,12725,0,1667387814,13163.915404559993,73.10857109999779,53587.73558808001 2022-11-02,11:16:56.000,306,11027387,12565,0,1667387815,13163.908668249998,73.1367676200025,53587.77052368 2022-11-02,11:16:57.000,306,11027364,12725,0,1667387816,13163.908668249998,73.12971849000314,53587.78449792001 2022-11-02,11:16:58.000,306,11027373,12845,0,1667387817,13163.881723009988,73.18611152999802,53587.73558808001 2022-11-02,11:16:59.000,306,11027417,12565,0,1667387818,13163.955822419994,73.16496413999994,53587.75654944 2022-11-02,11:17:00.000,306,11027395,12725,0,1667387819,13163.901931939989,73.15086588000122,53587.742575200005 2022-11-02,11:17:01.000,306,11027368,12645,0,1667387820,13163.976031349994,73.20020979000401,53587.7775108 2022-11-02,11:17:02.000,306,11027395,12845,0,1667387821,13163.976031349994,73.15791501000058,53587.82642064 2022-11-02,11:17:03.000,306,11027359,12805,0,1667387822,13163.969295039999,73.1720132699993,53587.76353656001 2022-11-02,11:17:04.000,306,11027389,12525,0,1667387823,13164.036658139994,73.20725892000337,53587.82642064 2022-11-02,11:17:05.000,306,11027373,12365,0,1667387824,13164.137702789994,73.2354554400008,53587.89629184 2022-11-02,11:17:06.000,306,11027357,12365,0,1667387825,13164.137702789994,73.22135718000209,53587.94520168 2022-11-02,11:17:07.000,306,11027438,12485,0,1667387826,13164.20506588999,73.25660282999888,53587.92424032 2022-11-02,11:17:08.000,306,11027413,12605,0,1667387827,13164.17138434,73.24250457000016,53587.910266080005 2022-11-02,11:17:09.000,306,11027423,12685,0,1667387828,13164.22527481999,73.2354554400008,53587.90327896001 2022-11-02,11:17:10.000,306,11027358,12565,0,1667387829,13164.29263792,73.26365195999824,53588.03603424 2022-11-02,11:17:11.000,306,11027393,12565,0,1667387830,13164.35326471,73.27070109000488,53587.959175920005 2022-11-02,11:17:12.000,306,11027340,12565,0,1667387831,13164.40715518999,73.24955369999952,53588.09891832001 2022-11-02,11:17:13.000,306,11027384,13125,0,1667387832,13164.38694625999,73.2847993500036,53588.05000848001 2022-11-02,11:17:14.000,306,11027361,12765,0,1667387833,13164.44757304999,73.26365195999824,53588.077956960005 2022-11-02,11:17:15.000,306,11027411,12605,0,1667387834,13164.47451829,73.19316066000465,53588.13385392 2022-11-02,11:17:16.000,306,11027395,12885,0,1667387835,13164.501463529996,73.22840631000145,53588.22468648 2022-11-02,11:17:17.000,306,11027395,12445,0,1667387836,13164.487990909991,73.21430805000273,53588.20372512 2022-11-02,11:17:18.000,306,11027360,12525,0,1667387837,13164.43410043,73.21430805000273,53588.20372512 2022-11-02,11:17:19.000,306,11027416,12485,0,1667387838,13164.45430936,73.22135718000209,53588.26660920001 2022-11-02,11:17:20.000,306,11027364,12605,0,1667387839,13164.487990909991,73.16496413999994,53588.35744176001 2022-11-02,11:17:21.000,306,11027417,12805,0,1667387840,13164.49472722,73.21430805000273,53588.343467520004 2022-11-02,11:17:22.000,306,11027416,12645,0,1667387841,13164.508199839991,73.21430805000273,53588.371416 2022-11-02,11:17:23.000,306,11027364,13085,0,1667387842,13164.44757304999,73.22135718000209,53588.308531919996 2022-11-02,11:17:24.000,306,11027392,12685,0,1667387843,13164.43410043,73.19316066000465,53588.37840312 2022-11-02,11:17:25.000,306,11027388,12445,0,1667387844,13164.42736411999,73.22135718000209,53588.32949328 2022-11-02,11:17:26.000,306,11027361,12605,0,1667387845,13164.400418879995,73.16496413999994,53588.39237736 2022-11-02,11:17:27.000,306,11027422,12805,0,1667387846,13164.35326471,73.22135718000209,53588.35744176001 2022-11-02,11:17:28.000,306,11027379,12525,0,1667387847,13164.35326471,73.1720132699993,53588.37840312 2022-11-02,11:17:29.000,306,11027355,12565,0,1667387848,13164.4138915,73.17906239999866,53588.46923568 2022-11-02,11:17:30.000,306,11027409,12645,0,1667387849,13164.39368257,73.1720132699993,53588.462248560005 2022-11-02,11:17:31.000,306,11027391,12645,0,1667387850,13164.27242899,73.20020979000401,53588.40635160001 2022-11-02,11:17:32.000,306,11027377,12765,0,1667387851,13164.27242899,73.12971849000314,53588.43430008001 2022-11-02,11:17:33.000,306,11027391,12565,0,1667387852,13164.198329579995,73.16496413999994,53588.39237736 2022-11-02,11:17:34.000,306,11027347,12605,0,1667387853,13164.279165299995,73.06627632000163,53588.43430008001 2022-11-02,11:17:35.000,306,11027381,12445,0,1667387854,13164.24548374999,73.073325450001,53588.49718416 2022-11-02,11:17:36.000,306,11027399,12765,0,1667387855,13164.258956369995,73.05922719000228,53588.49718416 2022-11-02,11:17:37.000,306,11027364,12605,0,1667387856,13164.19159327,73.05922719000228,53588.50417128001 2022-11-02,11:17:38.000,306,11027377,12645,0,1667387857,13164.19159327,73.01693240999884,53588.4412872 2022-11-02,11:17:39.000,306,11027372,12805,0,1667387858,13164.20506588999,73.01693240999884,53588.44827432 2022-11-02,11:17:40.000,306,11027351,12685,0,1667387859,13164.23201113,72.96053937000397,53588.42731296 2022-11-02,11:17:41.000,306,11027398,12805,0,1667387860,13164.198329579995,72.97463763000269,53588.49019704 2022-11-02,11:17:42.000,306,11027393,12605,0,1667387861,13164.198329579995,72.9252937199999,53588.43430008001 2022-11-02,11:17:43.000,306,11027421,12645,0,1667387862,13164.157911719994,72.91824459000054,53588.46923568 2022-11-02,11:17:44.000,306,11027373,12725,0,1667387863,13164.157911719994,72.88299894000374,53588.42032584 2022-11-02,11:17:45.000,306,11027403,12645,0,1667387864,13164.22527481999,72.88299894000374,53588.476222799996 2022-11-02,11:17:46.000,306,11027386,12685,0,1667387865,13164.2118022,72.87594981000439,53588.44827432 2022-11-02,11:17:47.000,306,11027430,12405,0,1667387866,13164.16464802999,72.86185154999839,53588.43430008001 2022-11-02,11:17:48.000,306,11027399,12645,0,1667387867,13164.16464802999,72.84070416000031,53588.40635160001 2022-11-02,11:17:49.000,306,11027367,12445,0,1667387868,13164.14443909999,72.90414633000182,53588.38539024001 2022-11-02,11:17:50.000,306,11027370,12725,0,1667387869,13164.18485695999,72.87594981000439,53588.42032584 2022-11-02,11:17:51.000,306,11027374,12685,0,1667387870,13164.18485695999,72.9252937199999,53588.42032584 2022-11-02,11:17:52.000,306,11027392,12605,0,1667387871,13164.137702789994,72.93939197999862,53588.3015448 2022-11-02,11:17:53.000,306,11027418,12565,0,1667387872,13164.19159327,72.94644110999798,53588.33648040001 2022-11-02,11:17:54.000,306,11027387,12685,0,1667387873,13164.20506588999,72.96758850000333,53588.38539024001 2022-11-02,11:17:55.000,306,11027393,12485,0,1667387874,13164.198329579995,72.96758850000333,53588.413338720005 2022-11-02,11:17:56.000,306,11027410,12525,0,1667387875,13164.14443909999,72.95349024000461,53588.39237736 2022-11-02,11:17:57.000,306,11027397,12685,0,1667387876,13164.17138434,73.01693240999884,53588.42731296 2022-11-02,11:17:58.000,306,11027406,12765,0,1667387877,13164.12423016999,73.04512893000356,53588.37840312 2022-11-02,11:17:59.000,306,11027372,12645,0,1667387878,13164.137702789994,73.05922719000228,53588.413338720005 2022-11-02,11:18:00.000,306,11027393,12485,0,1667387879,13164.299374229995,73.073325450001,53588.462248560005 2022-11-02,11:18:01.000,306,11027400,12605,0,1667387880,13164.218538509995,73.10152196999843,53588.511158400004 2022-11-02,11:18:02.000,306,11027413,12685,0,1667387881,13164.22527481999,73.10857109999779,53588.45526144001 2022-11-02,11:18:03.000,306,11027405,12605,0,1667387882,13164.178120649995,73.12971849000314,53588.4412872 2022-11-02,11:18:04.000,306,11027367,12645,0,1667387883,13164.137702789994,73.11562023000442,53588.40635160001 2022-11-02,11:18:05.000,306,11027384,12685,0,1667387884,13164.18485695999,73.12971849000314,53588.49718416 2022-11-02,11:18:06.000,306,11027378,12525,0,1667387885,13164.198329579995,73.08037458000035,53588.48320992001 2022-11-02,11:18:07.000,306,11027355,12605,0,1667387886,13164.157911719994,73.10152196999843,53588.42731296 2022-11-02,11:18:08.000,306,11027388,12565,0,1667387887,13164.198329579995,73.073325450001,53588.52513264001 2022-11-02,11:18:09.000,306,11027373,12485,0,1667387888,13164.258956369995,73.04512893000356,53588.581029600005 2022-11-02,11:18:10.000,306,11027417,12645,0,1667387889,13164.27242899,73.0380798000042,53588.53910688 2022-11-02,11:18:11.000,306,11027435,12885,0,1667387890,13164.25222006,73.00988327999949,53588.546094 2022-11-02,11:18:12.000,306,11027421,12645,0,1667387891,13164.279165299995,72.96758850000333,53588.52513264001 2022-11-02,11:18:13.000,306,11027358,12485,0,1667387892,13164.22527481999,72.91824459000054,53588.49718416 2022-11-02,11:18:14.000,306,11027399,12685,0,1667387893,13164.29263792,72.91824459000054,53588.476222799996 2022-11-02,11:18:15.000,306,11027367,12645,0,1667387894,13164.34652839999,72.86185154999839,53588.53910688 2022-11-02,11:18:16.000,306,11027345,12805,0,1667387895,13164.420627809995,72.78431111999816,53588.56705536 2022-11-02,11:18:17.000,306,11027415,12725,0,1667387896,13164.36673732999,72.76316373000009,53588.53910688 2022-11-02,11:18:18.000,306,11027362,12605,0,1667387897,13164.380209949995,72.71381982000457,53588.50417128001 2022-11-02,11:18:19.000,306,11027403,12725,0,1667387898,13164.40715518999,72.62923025999771,53588.58801672 2022-11-02,11:18:20.000,306,11027355,12445,0,1667387899,13164.4138915,72.60808286999963,53588.55308112001 2022-11-02,11:18:21.000,306,11027374,12445,0,1667387900,13164.42736411999,72.59398461000092,53588.546094 2022-11-02,11:18:22.000,306,11027398,12645,0,1667387901,13164.461045669996,72.55873896000412,53588.51814552 2022-11-02,11:18:23.000,306,11027360,12805,0,1667387902,13164.40715518999,72.53759156999877,53588.53910688 2022-11-02,11:18:24.000,306,11027395,12685,0,1667387903,13164.42736411999,72.52349331000005,53588.56006824 2022-11-02,11:18:25.000,306,11027359,12685,0,1667387904,13164.528408769991,72.4671002699979,53588.59500384 2022-11-02,11:18:26.000,306,11027358,12565,0,1667387905,13164.51493615,72.43890375000046,53588.59500384 2022-11-02,11:18:27.000,306,11027374,12765,0,1667387906,13164.43410043,72.4811985300039,53588.629939440005 2022-11-02,11:18:28.000,306,11027424,12885,0,1667387907,13164.4138915,72.41775636000239,53588.55308112001 2022-11-02,11:18:29.000,306,11027373,12645,0,1667387908,13164.38694625999,72.44595287999982,53588.57404248001 2022-11-02,11:18:30.000,306,11027389,12925,0,1667387909,13164.42736411999,72.4671002699979,53588.53910688 2022-11-02,11:18:31.000,306,11027403,12725,0,1667387910,13164.36673732999,72.48824766000325,53588.546094 2022-11-02,11:18:32.000,306,11027354,12765,0,1667387911,13164.380209949995,72.48824766000325,53588.56705536 2022-11-02,11:18:33.000,306,11027390,12645,0,1667387912,13164.28590160999,72.52349331000005,53588.57404248001 2022-11-02,11:18:34.000,306,11027409,12525,0,1667387913,13164.2118022,72.4811985300039,53588.52513264001 2022-11-02,11:18:35.000,306,11027398,12605,0,1667387914,13164.238747439995,72.49529679000261,53588.59500384 2022-11-02,11:18:36.000,306,11027422,12565,0,1667387915,13164.157911719994,72.47414940000453,53588.546094 2022-11-02,11:18:37.000,306,11027396,12725,0,1667387916,13164.077075999994,72.50939505000133,53588.49019704 2022-11-02,11:18:38.000,306,11027374,12685,0,1667387917,13164.050130759999,72.48824766000325,53588.42032584 2022-11-02,11:18:39.000,306,11027387,12325,0,1667387918,13164.002976589989,72.45300200999918,53588.48320992001 2022-11-02,11:18:40.000,306,11027414,12485,0,1667387919,13164.023185519989,72.42480549000175,53588.49718416 2022-11-02,11:18:41.000,306,11027371,12805,0,1667387920,13164.04339444999,72.41775636000239,53588.53910688 2022-11-02,11:18:42.000,306,11027387,12725,0,1667387921,13163.996240279994,72.39660897000431,53588.49718416 2022-11-02,11:18:43.000,306,11027387,12605,0,1667387922,13163.942349799989,72.38955983999767,53588.46923568 2022-11-02,11:18:44.000,306,11027382,12525,0,1667387923,13163.976031349994,72.34021593000216,53588.42032584 2022-11-02,11:18:45.000,306,11027424,12605,0,1667387924,13163.969295039999,72.32611767000344,53588.46923568 2022-11-02,11:18:46.000,306,11027366,12445,0,1667387925,13163.928877179998,72.29087201999937,53588.39936448 2022-11-02,11:18:47.000,306,11027378,12605,0,1667387926,13163.915404559993,72.29087201999937,53588.31551904001 2022-11-02,11:18:48.000,306,11027417,12645,0,1667387927,13163.868250389998,72.24857724000321,53588.32949328 2022-11-02,11:18:49.000,306,11027432,12485,0,1667387928,13163.881723009988,72.19923333000042,53588.39936448 2022-11-02,11:18:50.000,306,11027378,12605,0,1667387929,13163.881723009988,72.17103681000299,53588.371416 2022-11-02,11:18:51.000,306,11027391,12645,0,1667387930,13163.881723009988,72.13579115999892,53588.343467520004 2022-11-02,11:18:52.000,306,11027395,12685,0,1667387931,13163.888459319998,72.10054551000212,53588.27359632 2022-11-02,11:18:53.000,306,11027424,12805,0,1667387932,13163.733524189993,72.1216929000002,53588.196738000006 2022-11-02,11:18:54.000,306,11027406,12605,0,1667387933,13163.706578949997,72.09349638000276,53588.16878952001 2022-11-02,11:18:55.000,306,11027382,12565,0,1667387934,13163.740260500002,72.06529985999805,53588.23866072001 2022-11-02,11:18:56.000,306,11027418,12645,0,1667387935,13163.794150979993,72.03005421000125,53588.22468648 2022-11-02,11:18:57.000,306,11027364,12725,0,1667387936,13163.699842640002,72.01595595000254,53588.21769936001 2022-11-02,11:18:58.000,306,11027395,12605,0,1667387937,13163.713315259993,71.99480856000446,53588.196738000006 2022-11-02,11:18:59.000,306,11027377,12605,0,1667387938,13163.645952159997,72.03005421000125,53588.126866800005 2022-11-02,11:19:00.000,306,11027373,12605,0,1667387939,13163.639215850002,71.99480856000446,53588.14782816001 2022-11-02,11:19:01.000,306,11027396,12605,0,1667387940,13163.592061679992,72.00185769000382,53588.140841039996 2022-11-02,11:19:02.000,306,11027380,12605,0,1667387941,13163.578589060002,71.98775942999782,53588.11289256 2022-11-02,11:19:03.000,306,11027400,12765,0,1667387942,13163.524698579997,71.99480856000446,53588.11987968001 2022-11-02,11:19:04.000,306,11027415,12685,0,1667387943,13163.450599169992,72.00890682000318,53588.01507288 2022-11-02,11:19:05.000,306,11027388,12645,0,1667387944,13163.450599169992,71.9736611699991,53588.077956960005 2022-11-02,11:19:06.000,306,11027394,12725,0,1667387945,13163.464071789997,71.99480856000446,53588.077956960005 2022-11-02,11:19:07.000,306,11027379,12805,0,1667387946,13163.477544410001,71.98071029999846,53588.077956960005 2022-11-02,11:19:08.000,306,11027374,12605,0,1667387947,13163.423653929996,71.9736611699991,53587.99411152 2022-11-02,11:19:09.000,306,11027402,12605,0,1667387948,13163.410181309991,71.9736611699991,53587.94520168 2022-11-02,11:19:10.000,306,11027432,12605,0,1667387949,13163.383236069996,71.96661203999975,53587.861356240006 2022-11-02,11:19:11.000,306,11027372,12525,0,1667387950,13163.423653929996,71.98071029999846,53587.93821456 2022-11-02,11:19:12.000,306,11027373,12645,0,1667387951,13163.511225959992,71.96661203999975,53587.93821456 2022-11-02,11:19:13.000,306,11027408,12725,0,1667387952,13163.450599169992,71.94546465000167,53587.87533048 2022-11-02,11:19:14.000,306,11027438,12605,0,1667387953,13163.430390239992,71.92431726000359,53587.82642064 2022-11-02,11:19:15.000,306,11027390,12525,0,1667387954,13163.450599169992,71.92431726000359,53587.85436912001 2022-11-02,11:19:16.000,306,11027378,12965,0,1667387955,13163.470808099992,71.89612073999888,53587.840394880004 2022-11-02,11:19:17.000,306,11027393,12725,0,1667387956,13163.410181309991,71.89612073999888,53587.75654944 2022-11-02,11:19:18.000,306,11027395,12765,0,1667387957,13163.450599169992,71.839727700004,53587.7076396 2022-11-02,11:19:19.000,306,11027367,12525,0,1667387958,13163.410181309991,71.79743292000057,53587.71462672001 2022-11-02,11:19:20.000,306,11027432,12605,0,1667387959,13163.477544410001,71.81858030999865,53587.73558808001 2022-11-02,11:19:21.000,306,11027412,12685,0,1667387960,13163.517962270002,71.79038379000121,53587.78449792001 2022-11-02,11:19:22.000,306,11027415,12485,0,1667387961,13163.551643819992,71.79743292000057,53587.742575200005 2022-11-02,11:19:23.000,306,11027412,12605,0,1667387962,13163.423653929996,71.81858030999865,53587.672704000004 2022-11-02,11:19:24.000,306,11027450,12765,0,1667387963,13163.497753340002,71.82562943999801,53587.70065248 2022-11-02,11:19:25.000,306,11027403,12605,0,1667387964,13163.511225959992,71.839727700004,53587.67969112 2022-11-02,11:19:26.000,306,11027406,12805,0,1667387965,13163.484280719997,71.85382596000272,53587.64475552001 2022-11-02,11:19:27.000,306,11027370,12685,0,1667387966,13163.430390239992,71.86792422000144,53587.61680704001 2022-11-02,11:19:28.000,306,11027405,12605,0,1667387967,13163.403444999996,71.88907160999952,53587.6028328 2022-11-02,11:19:29.000,306,11027385,12765,0,1667387968,13163.504489649997,71.88907160999952,53587.65174264 2022-11-02,11:19:30.000,306,11027391,12445,0,1667387969,13163.517962270002,71.91726813000423,53587.66571688001 2022-11-02,11:19:31.000,306,11027423,12885,0,1667387970,13163.457335480001,71.92431726000359,53587.6028328 2022-11-02,11:19:32.000,306,11027416,12685,0,1667387971,13163.443862859996,71.95956291000039,53587.53994872 2022-11-02,11:19:33.000,306,11027395,12605,0,1667387972,13163.389972379991,72.03710334000061,53587.51898736001 2022-11-02,11:19:34.000,306,11027395,12885,0,1667387973,13163.423653929996,72.03005421000125,53587.48405176 2022-11-02,11:19:35.000,306,11027434,12605,0,1667387974,13163.416917620001,72.01595595000254,53587.51200024 2022-11-02,11:19:36.000,306,11027447,12645,0,1667387975,13163.457335480001,72.0230050800019,53587.53994872 2022-11-02,11:19:37.000,306,11027398,12445,0,1667387976,13163.477544410001,72.03710334000061,53587.53994872 2022-11-02,11:19:38.000,306,11027419,12965,0,1667387977,13163.524698579997,72.03005421000125,53587.44212904 2022-11-02,11:19:39.000,306,11027423,12565,0,1667387978,13163.565116439997,72.00185769000382,53587.4630904 2022-11-02,11:19:40.000,306,11027419,12645,0,1667387979,13163.538171200002,72.00185769000382,53587.407193440005 2022-11-02,11:19:41.000,306,11027391,12685,0,1667387980,13163.585325369997,71.98071029999846,53587.44911616001 2022-11-02,11:19:42.000,306,11027424,12445,0,1667387981,13163.645952159997,71.98071029999846,53587.43514192 2022-11-02,11:19:43.000,306,11027364,12765,0,1667387982,13163.632479539992,71.93136639000295,53587.3932192 2022-11-02,11:19:44.000,306,11027425,12525,0,1667387983,13163.666161089997,71.93136639000295,53587.41418056 2022-11-02,11:19:45.000,306,11027419,12565,0,1667387984,13163.787414669998,71.88907160999952,53587.49802600001 2022-11-02,11:19:46.000,306,11027359,12565,0,1667387985,13163.841305149988,71.93136639000295,53587.42815480001 2022-11-02,11:19:47.000,306,11027423,12445,0,1667387986,13163.854777769993,71.84677683000336,53587.42815480001 2022-11-02,11:19:48.000,306,11027436,12565,0,1667387987,13163.895195629993,71.86792422000144,53587.38623208 2022-11-02,11:19:49.000,306,11027408,12605,0,1667387988,13163.908668249998,71.78333466000186,53587.42116768 2022-11-02,11:19:50.000,306,11027449,12685,0,1667387989,13163.982767659989,71.81153117999929,53587.40020632001 2022-11-02,11:19:51.000,306,11027386,12765,0,1667387990,13164.050130759999,71.79743292000057,53587.49802600001 2022-11-02,11:19:52.000,306,11027408,12685,0,1667387991,13164.10402123999,71.79743292000057,53587.49802600001 2022-11-02,11:19:53.000,306,11027399,12805,0,1667387992,13164.137702789994,71.76923640000314,53587.44911616001 2022-11-02,11:19:54.000,306,11027352,12485,0,1667387993,13164.12423016999,71.7762855300025,53587.41418056 2022-11-02,11:19:55.000,306,11027385,12605,0,1667387994,13164.11075755,71.76218727000378,53587.3932192 2022-11-02,11:19:56.000,306,11027381,12805,0,1667387995,13164.18485695999,71.76218727000378,53587.44212904 2022-11-02,11:19:57.000,306,11027372,12565,0,1667387996,13164.20506588999,71.71989249000035,53587.42815480001 2022-11-02,11:19:58.000,306,11027357,12565,0,1667387997,13164.22527481999,71.73399074999907,53587.44212904 2022-11-02,11:19:59.000,306,11027379,12725,0,1667387998,13164.198329579995,71.74103987999843,53587.43514192 2022-11-02,11:20:00.000,306,11027377,12605,0,1667387999,13164.279165299995,71.7762855300025,53587.53994872 2022-11-02,11:20:01.000,306,11027393,12565,0,1667388000,13164.31284685,71.7269416199997,53587.55392296 2022-11-02,11:20:02.000,306,11027419,12725,0,1667388001,13164.30611053999,71.71989249000035,53587.58187144 2022-11-02,11:20:03.000,306,11027420,12645,0,1667388002,13164.2118022,71.69169597000291,53587.42815480001 2022-11-02,11:20:04.000,306,11027486,12605,0,1667388003,13164.26569267999,71.67759771000419,53587.42815480001 2022-11-02,11:20:05.000,306,11027448,12685,0,1667388004,13164.279165299995,71.64940118999948,53587.47706464001 2022-11-02,11:20:06.000,306,11027406,12445,0,1667388005,13164.33305578,71.61415554000268,53587.48405176 2022-11-02,11:20:07.000,306,11027383,12605,0,1667388006,13164.319583159995,71.59300815000461,53587.44911616001 2022-11-02,11:20:08.000,306,11027407,12525,0,1667388007,13164.319583159995,71.54366424000182,53587.49103888 2022-11-02,11:20:09.000,306,11027373,12525,0,1667388008,13164.36673732999,71.50841858999775,53587.56789720001 2022-11-02,11:20:10.000,306,11027410,12685,0,1667388009,13164.40715518999,71.48022207000031,53587.58885856 2022-11-02,11:20:11.000,306,11027400,12605,0,1667388010,13164.42736411999,71.45202555000287,53587.5329616 2022-11-02,11:20:12.000,306,11027403,12605,0,1667388011,13164.45430936,71.43792729000415,53587.5329616 2022-11-02,11:20:13.000,306,11027418,12765,0,1667388012,13164.4138915,71.42382902999816,53587.48405176 2022-11-02,11:20:14.000,306,11027381,12725,0,1667388013,13164.400418879995,71.38858338000136,53587.5329616 2022-11-02,11:20:15.000,306,11027386,12765,0,1667388014,13164.481254599996,71.32514120999986,53587.56091008 2022-11-02,11:20:16.000,306,11027400,12685,0,1667388015,13164.501463529996,71.29694469000242,53587.6028328 2022-11-02,11:20:17.000,306,11027397,12605,0,1667388016,13164.521672459996,71.22645339000155,53587.6028328 2022-11-02,11:20:18.000,306,11027396,12685,0,1667388017,13164.49472722,71.19825687000412,53587.53994872 2022-11-02,11:20:19.000,306,11027344,12925,0,1667388018,13164.528408769991,71.17710947999876,53587.6028328 2022-11-02,11:20:20.000,306,11027390,12765,0,1667388019,13164.51493615,71.1066181799979,53587.58187144 2022-11-02,11:20:21.000,306,11027369,12445,0,1667388020,13164.528408769991,71.07842166000046,53587.56091008 2022-11-02,11:20:22.000,306,11027408,12645,0,1667388021,13164.541881389996,71.08547078999982,53587.6028328 2022-11-02,11:20:23.000,306,11027342,12925,0,1667388022,13164.51493615,71.00088123000023,53587.56789720001 2022-11-02,11:20:24.000,306,11027374,12645,0,1667388023,13164.501463529996,71.02202861999831,53587.58187144 2022-11-02,11:20:25.000,306,11027348,12445,0,1667388024,13164.562090319996,70.96563558000344,53587.672704000004 2022-11-02,11:20:26.000,306,11027368,12525,0,1667388025,13164.51493615,70.94448818999808,53587.65174264 2022-11-02,11:20:27.000,306,11027397,12645,0,1667388026,13164.508199839991,70.95153732000472,53587.61680704001 2022-11-02,11:20:28.000,306,11027392,12485,0,1667388027,13164.40715518999,70.94448818999808,53587.60981992 2022-11-02,11:20:29.000,306,11027367,12565,0,1667388028,13164.37347364,70.9233408,53587.56091008 2022-11-02,11:20:30.000,306,11027348,12605,0,1667388029,13164.28590160999,70.93038992999936,53587.55392296 2022-11-02,11:20:31.000,306,11027402,12605,0,1667388030,13164.33305578,70.91629167000065,53587.56789720001 2022-11-02,11:20:32.000,306,11027414,12525,0,1667388031,13164.32631946999,70.91629167000065,53587.637768399996 2022-11-02,11:20:33.000,306,11027364,12765,0,1667388032,13164.24548374999,70.87399689000449,53587.56789720001 2022-11-02,11:20:34.000,306,11027391,12525,0,1667388033,13164.18485695999,70.8598986299985,53587.574884320005 2022-11-02,11:20:35.000,306,11027373,12685,0,1667388034,13164.16464802999,70.8598986299985,53587.59584568001 2022-11-02,11:20:36.000,306,11027425,12605,0,1667388035,13164.157911719994,70.84580036999978,53587.5329616 2022-11-02,11:20:37.000,306,11027396,12645,0,1667388036,13164.08381230999,70.8598986299985,53587.47706464001 2022-11-02,11:20:38.000,306,11027390,12685,0,1667388037,13164.023185519989,70.88809515000321,53587.4630904 2022-11-02,11:20:39.000,306,11027370,12805,0,1667388038,13163.996240279994,70.90219341000193,53587.456103280005 2022-11-02,11:20:40.000,306,11027377,12765,0,1667388039,13164.11075755,70.84580036999978,53587.54693584001 2022-11-02,11:20:41.000,306,11027397,12645,0,1667388040,13164.11075755,70.81760385000234,53587.525974480006 2022-11-02,11:20:42.000,306,11027384,12725,0,1667388041,13164.029921829999,70.81055472000298,53587.49103888 2022-11-02,11:20:43.000,306,11027385,12565,0,1667388042,13163.982767659989,70.7894073300049,53587.44212904 2022-11-02,11:20:44.000,306,11027397,12565,0,1667388043,13164.050130759999,70.75416168000083,53587.42116768 2022-11-02,11:20:45.000,306,11027393,12645,0,1667388044,13164.002976589989,70.75416168000083,53587.42815480001 2022-11-02,11:20:46.000,306,11027375,12605,0,1667388045,13164.04339444999,70.66957212000125,53587.407193440005 2022-11-02,11:20:47.000,306,11027392,12525,0,1667388046,13163.976031349994,70.70481776999804,53587.37924496001 2022-11-02,11:20:48.000,306,11027429,12605,0,1667388047,13163.989503969999,70.64137560000381,53587.42815480001 2022-11-02,11:20:49.000,306,11027384,12645,0,1667388048,13164.036658139994,70.64842473000317,53587.47706464001 2022-11-02,11:20:50.000,306,11027369,12725,0,1667388049,13164.06360337999,70.5779334300023,53587.42116768 2022-11-02,11:20:51.000,306,11027370,12645,0,1667388050,13164.06360337999,70.53563864999887,53587.41418056 2022-11-02,11:20:52.000,306,11027373,12645,0,1667388051,13164.097284929994,70.48629474000336,53587.38623208 2022-11-02,11:20:53.000,306,11027407,12525,0,1667388052,13164.070339689999,70.45104908999929,53587.323348 2022-11-02,11:20:54.000,306,11027369,12885,0,1667388053,13164.090548619999,70.45809821999865,53587.2534768 2022-11-02,11:20:55.000,306,11027412,12845,0,1667388054,13164.14443909999,70.43695083000057,53587.323348 2022-11-02,11:20:56.000,306,11027435,12805,0,1667388055,13164.090548619999,70.40170518000377,53587.29539952 2022-11-02,11:20:57.000,306,11027405,12885,0,1667388056,13164.178120649995,70.38055778999842,53587.33033512001 2022-11-02,11:20:58.000,306,11027403,12605,0,1667388057,13164.218538509995,70.34531214000162,53587.29539952 2022-11-02,11:20:59.000,306,11027385,12485,0,1667388058,13164.26569267999,70.34531214000162,53587.31636088 2022-11-02,11:21:00.000,306,11027378,12725,0,1667388059,13164.26569267999,70.28186997000012,53587.337322240004 2022-11-02,11:21:01.000,306,11027368,12765,0,1667388060,13164.279165299995,70.29596822999883,53587.34430936 2022-11-02,11:21:02.000,306,11027436,12765,0,1667388061,13164.319583159995,70.27482084000076,53587.337322240004 2022-11-02,11:21:03.000,306,11027394,12685,0,1667388062,13164.26569267999,70.28891909999948,53587.30937376001 2022-11-02,11:21:04.000,306,11027401,12645,0,1667388063,13164.28590160999,70.3030173599982,53587.27443816 2022-11-02,11:21:05.000,306,11027383,12645,0,1667388064,13164.31284685,70.34531214000162,53587.33033512001 2022-11-02,11:21:06.000,306,11027380,12805,0,1667388065,13164.360001019995,70.3664595299997,53587.40020632001 2022-11-02,11:21:07.000,306,11027387,12685,0,1667388066,13164.33305578,70.33826301000227,53587.35129648001 2022-11-02,11:21:08.000,306,11027410,12805,0,1667388067,13164.25222006,70.35236127000098,53587.302386639996 2022-11-02,11:21:09.000,306,11027378,12765,0,1667388068,13164.27242899,70.40875431000313,53587.24648968 2022-11-02,11:21:10.000,306,11027384,12445,0,1667388069,13164.25222006,70.40170518000377,53587.34430936 2022-11-02,11:21:11.000,306,11027335,12485,0,1667388070,13164.24548374999,70.40875431000313,53587.30937376001 2022-11-02,11:21:12.000,306,11027403,12765,0,1667388071,13164.20506588999,70.42285257000185,53587.37225784 2022-11-02,11:21:13.000,306,11027413,12605,0,1667388072,13164.157911719994,70.40170518000377,53587.30937376001 2022-11-02,11:21:14.000,306,11027409,12685,0,1667388073,13164.097284929994,70.44399995999993,53587.302386639996 2022-11-02,11:21:15.000,306,11027433,12445,0,1667388074,13164.117493859994,70.44399995999993,53587.33033512001 2022-11-02,11:21:16.000,306,11027433,12365,0,1667388075,13164.097284929994,70.44399995999993,53587.28142528001 2022-11-02,11:21:17.000,306,11027325,12645,0,1667388076,13164.050130759999,70.5144912600008,53587.302386639996 2022-11-02,11:21:18.000,306,11027411,12605,0,1667388077,13163.989503969999,70.52858951999951,53587.26046392001 2022-11-02,11:21:19.000,306,11027415,12525,0,1667388078,13163.996240279994,70.52154039000015,53587.26046392001 2022-11-02,11:21:20.000,306,11027343,12565,0,1667388079,13164.06360337999,70.53563864999887,53587.31636088 2022-11-02,11:21:21.000,306,11027411,12565,0,1667388080,13164.06360337999,70.54973691000487,53587.337322240004 2022-11-02,11:21:22.000,306,11027371,12685,0,1667388081,13164.06360337999,70.54268777999823,53587.288412400005 2022-11-02,11:21:23.000,306,11027408,12805,0,1667388082,13163.996240279994,70.57088430000294,53587.2185412 2022-11-02,11:21:24.000,306,11027376,12805,0,1667388083,13164.009712899999,70.56383517000359,53587.18360560001 2022-11-02,11:21:25.000,306,11027390,12565,0,1667388084,13164.036658139994,70.59203169000102,53587.22552832 2022-11-02,11:21:26.000,306,11027342,12725,0,1667388085,13164.029921829999,70.56383517000359,53587.239502560005 2022-11-02,11:21:27.000,306,11027405,12605,0,1667388086,13164.023185519989,70.54268777999823,53587.190592720006 2022-11-02,11:21:28.000,306,11027373,12525,0,1667388087,13164.056867069994,70.54268777999823,53587.14867 2022-11-02,11:21:29.000,306,11027377,12525,0,1667388088,13164.17138434,70.54973691000487,53587.239502560005 2022-11-02,11:21:30.000,306,11027360,12645,0,1667388089,13164.14443909999,70.52858951999951,53587.26745104 2022-11-02,11:21:31.000,306,11027384,12605,0,1667388090,13164.137702789994,70.55678604000423,53587.134695759996 2022-11-02,11:21:32.000,306,11027418,12645,0,1667388091,13164.157911719994,70.50744213000144,53587.14867 2022-11-02,11:21:33.000,306,11027425,12565,0,1667388092,13164.117493859994,70.54268777999823,53587.12770864 2022-11-02,11:21:34.000,306,11027356,12485,0,1667388093,13164.090548619999,70.479245610004,53587.10674728 2022-11-02,11:21:35.000,306,11027376,12645,0,1667388094,13164.13096648,70.48629474000336,53587.17661848 2022-11-02,11:21:36.000,306,11027396,12605,0,1667388095,13164.218538509995,70.42990170000121,53587.2534768 2022-11-02,11:21:37.000,306,11027390,12565,0,1667388096,13164.22527481999,70.40875431000313,53587.190592720006 2022-11-02,11:21:38.000,306,11027374,12565,0,1667388097,13164.19159327,70.38760691999778,53587.120721520005 2022-11-02,11:21:39.000,306,11027404,12565,0,1667388098,13164.218538509995,70.42990170000121,53587.24648968 2022-11-02,11:21:40.000,306,11027358,12885,0,1667388099,13164.238747439995,70.39465605000441,53587.26046392001 2022-11-02,11:21:41.000,306,11027373,12685,0,1667388100,13164.238747439995,70.34531214000162,53587.190592720006 2022-11-02,11:21:42.000,306,11027406,12685,0,1667388101,13164.26569267999,70.32416475000355,53587.190592720006 2022-11-02,11:21:43.000,306,11027386,12685,0,1667388102,13164.258956369995,70.31711562000419,53587.15565712 2022-11-02,11:21:44.000,306,11027362,12525,0,1667388103,13164.299374229995,70.3312138800029,53587.18360560001 2022-11-02,11:21:45.000,306,11027402,12845,0,1667388104,13164.34652839999,70.35236127000098,53587.239502560005 2022-11-02,11:21:46.000,306,11027398,12565,0,1667388105,13164.360001019995,70.31711562000419,53587.22552832 2022-11-02,11:21:47.000,306,11027403,12845,0,1667388106,13164.319583159995,70.3312138800029,53587.19757984 2022-11-02,11:21:48.000,306,11027400,12605,0,1667388107,13164.31284685,70.35941040000034,53587.14168288001 2022-11-02,11:21:49.000,306,11027390,12565,0,1667388108,13164.27242899,70.38760691999778,53587.15565712 2022-11-02,11:21:50.000,306,11027400,12725,0,1667388109,13164.339792089995,70.35941040000034,53587.23251544001 2022-11-02,11:21:51.000,306,11027390,12485,0,1667388110,13164.31284685,70.40170518000377,53587.18360560001 2022-11-02,11:21:52.000,306,11027395,12565,0,1667388111,13164.299374229995,70.38760691999778,53587.26745104 2022-11-02,11:21:53.000,306,11027420,12965,0,1667388112,13164.25222006,70.40875431000313,53587.20456696 2022-11-02,11:21:54.000,306,11027369,12685,0,1667388113,13164.198329579995,70.39465605000441,53587.190592720006 2022-11-02,11:21:55.000,306,11027398,12605,0,1667388114,13164.13096648,70.45104908999929,53587.15565712 2022-11-02,11:21:56.000,306,11027397,12485,0,1667388115,13164.137702789994,70.43695083000057,53587.22552832 2022-11-02,11:21:57.000,306,11027405,12445,0,1667388116,13164.050130759999,70.479245610004,53587.11373440001 2022-11-02,11:21:58.000,306,11027387,12805,0,1667388117,13164.029921829999,70.44399995999993,53587.11373440001 2022-11-02,11:21:59.000,306,11027362,12565,0,1667388118,13164.029921829999,70.50039300000208,53587.15565712 2022-11-02,11:22:00.000,306,11027372,12725,0,1667388119,13164.06360337999,70.52858951999951,53587.16264424001 2022-11-02,11:22:01.000,306,11027388,12725,0,1667388120,13164.097284929994,70.53563864999887,53587.23251544001 2022-11-02,11:22:02.000,306,11027376,12685,0,1667388121,13164.077075999994,70.50744213000144,53587.21155408001 2022-11-02,11:22:03.000,306,11027423,12525,0,1667388122,13164.050130759999,70.54268777999823,53587.190592720006 2022-11-02,11:22:04.000,306,11027383,12725,0,1667388123,13164.08381230999,70.55678604000423,53587.17661848 2022-11-02,11:22:05.000,306,11027390,12645,0,1667388124,13164.117493859994,70.56383517000359,53587.19757984 2022-11-02,11:22:06.000,306,11027423,12525,0,1667388125,13164.15117541,70.52154039000015,53587.134695759996 2022-11-02,11:22:07.000,306,11027353,12525,0,1667388126,13164.10402123999,70.54973691000487,53587.11373440001 2022-11-02,11:22:08.000,306,11027404,12605,0,1667388127,13164.19159327,70.54973691000487,53587.11373440001 2022-11-02,11:22:09.000,306,11027375,12605,0,1667388128,13164.279165299995,70.54973691000487,53587.169631360004 2022-11-02,11:22:10.000,306,11027364,12685,0,1667388129,13164.339792089995,70.49334387000272,53587.17661848 2022-11-02,11:22:11.000,306,11027404,12685,0,1667388130,13164.33305578,70.45809821999865,53587.120721520005 2022-11-02,11:22:12.000,306,11027393,12445,0,1667388131,13164.420627809995,70.40875431000313,53587.20456696 2022-11-02,11:22:13.000,306,11027364,12725,0,1667388132,13164.400418879995,70.40875431000313,53587.16264424001 2022-11-02,11:22:14.000,306,11027401,12805,0,1667388133,13164.481254599996,70.37350865999906,53587.17661848 2022-11-02,11:22:15.000,306,11027394,12565,0,1667388134,13164.51493615,70.34531214000162,53587.18360560001 2022-11-02,11:22:16.000,306,11027377,12605,0,1667388135,13164.622717109996,70.3030173599982,53587.239502560005 2022-11-02,11:22:17.000,306,11027386,12605,0,1667388136,13164.602508179996,70.29596822999883,53587.288412400005 2022-11-02,11:22:18.000,306,11027371,12725,0,1667388137,13164.582299249996,70.27482084000076,53587.2185412 2022-11-02,11:22:19.000,306,11027417,12805,0,1667388138,13164.676607590001,70.2325260600046,53587.26046392001 2022-11-02,11:22:20.000,306,11027408,12445,0,1667388139,13164.717025450002,70.21137866999925,53587.20456696 2022-11-02,11:22:21.000,306,11027394,12565,0,1667388140,13164.757443310002,70.18318215000181,53587.27443816 2022-11-02,11:22:22.000,306,11027388,12685,0,1667388141,13164.824806409997,70.1197399800003,53587.27443816 2022-11-02,11:22:23.000,306,11027400,13045,0,1667388142,13164.764179619997,70.14793649999774,53587.23251544001 2022-11-02,11:22:24.000,306,11027397,12605,0,1667388143,13164.824806409997,70.16203476000373,53587.288412400005 2022-11-02,11:22:25.000,306,11027394,13005,0,1667388144,13164.905642129997,70.12678910999966,53587.358283600006 2022-11-02,11:22:26.000,306,11027453,12845,0,1667388145,13164.925851059998,70.14793649999774,53587.33033512001 2022-11-02,11:22:27.000,306,11027438,12805,0,1667388146,13164.919114750002,70.13383823999902,53587.358283600006 2022-11-02,11:22:28.000,306,11027374,12445,0,1667388147,13164.939323680002,70.08449433000351,53587.29539952 2022-11-02,11:22:29.000,306,11027454,12885,0,1667388148,13164.999950469988,70.12678910999966,53587.31636088 2022-11-02,11:22:30.000,306,11027371,12805,0,1667388149,13165.053840949993,70.09859259000223,53587.37924496001 2022-11-02,11:22:31.000,306,11027386,12565,0,1667388150,13165.080786189988,70.16203476000373,53587.42815480001 2022-11-02,11:22:32.000,306,11027366,12605,0,1667388151,13165.121204049989,70.17613302000245,53587.456103280005 2022-11-02,11:22:33.000,306,11027367,12765,0,1667388152,13165.094258809993,70.18318215000181,53587.47706464001 2022-11-02,11:22:34.000,306,11027342,12765,0,1667388153,13165.087522499998,70.20432953999989,53587.470077519996 2022-11-02,11:22:35.000,306,11027400,12805,0,1667388154,13165.100995119989,70.20432953999989,53587.49103888 2022-11-02,11:22:36.000,306,11027369,12645,0,1667388155,13165.121204049989,70.19728041000053,53587.48405176 2022-11-02,11:22:37.000,306,11027365,12805,0,1667388156,13165.107731429998,70.22547692999797,53587.51200024 2022-11-02,11:22:38.000,306,11027434,12965,0,1667388157,13165.087522499998,70.21842779999861,53587.49103888 2022-11-02,11:22:39.000,306,11027354,12645,0,1667388158,13165.080786189988,70.22547692999797,53587.5329616 2022-11-02,11:22:40.000,306,11027405,12685,0,1667388159,13165.127940359998,70.2325260600046,53587.56789720001 2022-11-02,11:22:41.000,306,11027400,12525,0,1667388160,13165.161621909989,70.2325260600046,53587.61680704001 2022-11-02,11:22:42.000,306,11027415,12645,0,1667388161,13165.181830839989,70.23957519000396,53587.6028328 2022-11-02,11:22:43.000,306,11027433,12605,0,1667388162,13165.094258809993,70.21842779999861,53587.56091008 2022-11-02,11:22:44.000,306,11027416,12725,0,1667388163,13165.127940359998,70.17613302000245,53587.54693584001 2022-11-02,11:22:45.000,306,11027391,12605,0,1667388164,13165.202039769989,70.14088736999838,53587.637768399996 2022-11-02,11:22:46.000,306,11027434,12645,0,1667388165,13165.215512389994,70.14793649999774,53587.6028328 2022-11-02,11:22:47.000,306,11027342,12725,0,1667388166,13165.154885599994,70.11269085000094,53587.56091008 2022-11-02,11:22:48.000,306,11027385,12725,0,1667388167,13165.208776079999,70.11269085000094,53587.61680704001 2022-11-02,11:22:49.000,306,11027407,12525,0,1667388168,13165.249193939999,70.07039607000479,53587.637768399996 2022-11-02,11:22:50.000,306,11027421,12645,0,1667388169,13165.32329334999,70.02810129000136,53587.70065248 2022-11-02,11:22:51.000,306,11027432,12525,0,1667388170,13165.32329334999,69.98580650999793,53587.71462672001 2022-11-02,11:22:52.000,306,11027395,12725,0,1667388171,13165.30308441999,69.97875737999857,53587.64475552001 2022-11-02,11:22:53.000,306,11027435,12765,0,1667388172,13165.32329334999,69.95056086000113,53587.72860096 2022-11-02,11:22:54.000,306,11027338,12805,0,1667388173,13165.38392013999,69.95056086000113,53587.70065248 2022-11-02,11:22:55.000,306,11027423,12405,0,1667388174,13165.44454692999,69.89416781999898,53587.72860096 2022-11-02,11:22:56.000,306,11027374,12525,0,1667388175,13165.458019549995,69.88711868999962,53587.75654944 2022-11-02,11:22:57.000,306,11027393,12605,0,1667388176,13165.48496478999,69.85892217000219,53587.805459279996 2022-11-02,11:22:58.000,306,11027368,12605,0,1667388177,13165.4917011,69.81662738999876,53587.76353656001 2022-11-02,11:22:59.000,306,11027410,12725,0,1667388178,13165.47149217,69.78138174000196,53587.742575200005 2022-11-02,11:23:00.000,306,11027359,12605,0,1667388179,13165.518646339995,69.78843087000132,53587.791485040005 2022-11-02,11:23:01.000,306,11027416,12725,0,1667388180,13165.57253682,69.70384131000174,53587.840394880004 2022-11-02,11:23:02.000,306,11027409,12645,0,1667388181,13165.57253682,69.69679218000238,53587.847382 2022-11-02,11:23:03.000,306,11027390,12725,0,1667388182,13165.518646339995,69.7108904400011,53587.840394880004 2022-11-02,11:23:04.000,306,11027424,12845,0,1667388183,13165.538855269995,69.6615465299983,53587.85436912001 2022-11-02,11:23:05.000,306,11027393,12805,0,1667388184,13165.59274575,69.65449739999895,53587.88930472 2022-11-02,11:23:06.000,306,11027456,12445,0,1667388185,13165.59274575,69.6615465299983,53587.88930472 2022-11-02,11:23:07.000,306,11027398,12685,0,1667388186,13165.55232789,69.63335001000087,53587.88930472 2022-11-02,11:23:08.000,306,11027401,12965,0,1667388187,13165.498437409995,69.62630088000151,53587.85436912001 2022-11-02,11:23:09.000,306,11027406,12645,0,1667388188,13165.559064199995,69.61220262000279,53587.89629184 2022-11-02,11:23:10.000,306,11027421,12645,0,1667388189,13165.579273129995,69.61925175000215,53587.90327896001 2022-11-02,11:23:11.000,306,11027422,12685,0,1667388190,13165.56580050999,69.62630088000151,53587.93122744001 2022-11-02,11:23:12.000,306,11027380,12445,0,1667388191,13165.63316361,69.65449739999895,53587.973150159996 2022-11-02,11:23:13.000,306,11027398,12685,0,1667388192,13165.660108849996,69.63335001000087,53587.94520168 2022-11-02,11:23:14.000,306,11027411,12525,0,1667388193,13165.61295468,69.66859565999766,53587.93821456 2022-11-02,11:23:15.000,306,11027434,12685,0,1667388194,13165.65337254,69.6756447900043,53587.95218880001 2022-11-02,11:23:16.000,306,11027400,12365,0,1667388195,13165.63316361,69.71793957000045,53587.92424032 2022-11-02,11:23:17.000,306,11027415,12805,0,1667388196,13165.64663622999,69.69679218000238,53587.95218880001 2022-11-02,11:23:18.000,306,11027397,12685,0,1667388197,13165.538855269995,69.75318522000453,53587.93122744001 2022-11-02,11:23:19.000,306,11027418,12525,0,1667388198,13165.58600943999,69.76023435000388,53587.88231760001 2022-11-02,11:23:20.000,306,11027393,12885,0,1667388199,13165.63316361,69.78138174000196,53587.9871244 2022-11-02,11:23:21.000,306,11027416,12725,0,1667388200,13165.61295468,69.78138174000196,53588.01507288 2022-11-02,11:23:22.000,306,11027398,12605,0,1667388201,13165.62642729999,69.80252913000004,53587.99411152 2022-11-02,11:23:23.000,306,11027440,12645,0,1667388202,13165.53211896,69.76023435000388,53587.973150159996 2022-11-02,11:23:24.000,306,11027410,12685,0,1667388203,13165.55232789,69.8095782599994,53588.0569956 2022-11-02,11:23:25.000,306,11027434,12885,0,1667388204,13165.60621836999,69.81662738999876,53588.05000848001 2022-11-02,11:23:26.000,306,11027392,12725,0,1667388205,13165.639899919996,69.82367651999812,53588.01507288 2022-11-02,11:23:27.000,306,11027405,12605,0,1667388206,13165.62642729999,69.85187304000283,53587.99411152 2022-11-02,11:23:28.000,306,11027399,12725,0,1667388207,13165.639899919996,69.8730204300009,53588.01507288 2022-11-02,11:23:29.000,306,11027422,12805,0,1667388208,13165.73420826,69.86597130000155,53588.11987968001 2022-11-02,11:23:30.000,306,11027417,12605,0,1667388209,13165.808307669991,69.83072565000475,53588.0919312 2022-11-02,11:23:31.000,306,11027430,12645,0,1667388210,13165.868934459992,69.85187304000283,53588.08494408 2022-11-02,11:23:32.000,306,11027374,12765,0,1667388211,13165.882407079996,69.84482391000347,53588.126866800005 2022-11-02,11:23:33.000,306,11027423,12645,0,1667388212,13165.929561249992,69.8730204300009,53588.029047120006 2022-11-02,11:23:34.000,306,11027410,12605,0,1667388213,13165.969979109992,69.83072565000475,53588.07096984001 2022-11-02,11:23:35.000,306,11027415,12725,0,1667388214,13166.057551140002,69.85187304000283,53588.1618024 2022-11-02,11:23:36.000,306,11027399,12645,0,1667388215,13166.077760070002,69.83072565000475,53588.18975088001 2022-11-02,11:23:37.000,306,11027410,12605,0,1667388216,13166.145123169998,69.88711868999962,53588.15481528 2022-11-02,11:23:38.000,306,11027388,12645,0,1667388217,13166.151859479993,69.85892217000219,53588.11987968001 2022-11-02,11:23:39.000,306,11027418,12685,0,1667388218,13166.192277339993,69.90121694999834,53588.16878952001 2022-11-02,11:23:40.000,306,11027407,12645,0,1667388219,13166.246167819998,69.90121694999834,53588.21769936001 2022-11-02,11:23:41.000,306,11027366,12645,0,1667388220,13166.259640439988,69.95056086000113,53588.31551904001 2022-11-02,11:23:42.000,306,11027422,12645,0,1667388221,13166.320267229989,69.94351173000177,53588.32250616 2022-11-02,11:23:43.000,306,11027438,12525,0,1667388222,13166.266376749998,69.99990477000392,53588.28757056001 2022-11-02,11:23:44.000,306,11027418,12725,0,1667388223,13166.333739849993,70.021052160002,53588.294557680005 2022-11-02,11:23:45.000,306,11027384,12565,0,1667388224,13166.347212469998,70.07039607000479,53588.308531919996 2022-11-02,11:23:46.000,306,11027391,12725,0,1667388225,13166.50214759999,70.1197399800003,53588.40635160001 2022-11-02,11:23:47.000,306,11027388,12685,0,1667388226,13166.46172973999,70.20432953999989,53588.39237736 2022-11-02,11:23:48.000,306,11027392,12725,0,1667388227,13166.50214759999,70.26072258000204,53588.42731296 2022-11-02,11:23:49.000,306,11027384,12605,0,1667388228,13166.454993429994,70.3030173599982,53588.364428880006 2022-11-02,11:23:50.000,306,11027420,12685,0,1667388229,13166.5695107,70.3312138800029,53588.39237736 2022-11-02,11:23:51.000,306,11027373,12805,0,1667388230,13166.677291659995,70.42990170000121,53588.50417128001 2022-11-02,11:23:52.000,306,11027357,12725,0,1667388231,13166.74465475999,70.465147349998,53588.53910688 2022-11-02,11:23:53.000,306,11027387,12605,0,1667388232,13166.84569940999,70.57088430000294,53588.51814552 2022-11-02,11:23:54.000,306,11027392,12445,0,1667388233,13166.91306251,70.57088430000294,53588.56006824 2022-11-02,11:23:55.000,306,11027424,12645,0,1667388234,13166.987161919991,70.62022820999846,53588.62295232001 2022-11-02,11:23:56.000,306,11027423,12685,0,1667388235,13167.088206569992,70.60612994999974,53588.66487504 2022-11-02,11:23:57.000,306,11027422,12525,0,1667388236,13167.142097049997,70.66957212000125,53588.69282352001 2022-11-02,11:23:58.000,306,11027382,12445,0,1667388237,13167.243141699997,70.69071950999933,53588.65090080001 2022-11-02,11:23:59.000,306,11027402,12565,0,1667388238,13167.310504799992,70.69071950999933,53588.65090080001 2022-11-02,11:24:00.000,306,11027384,12805,0,1667388239,13167.404813139998,70.69071950999933,53588.71378488 2022-11-02,11:24:01.000,306,11027431,12685,0,1667388240,13167.505857789998,70.66252299000189,53588.81859168001 2022-11-02,11:24:02.000,306,11027395,12645,0,1667388241,13167.694474469994,70.64842473000317,53588.9303856 2022-11-02,11:24:03.000,306,11027392,12645,0,1667388242,13167.74162863999,70.63432647000445,53588.86051440001 2022-11-02,11:24:04.000,306,11027416,12725,0,1667388243,13167.86961853,70.58498256000166,53588.88147576 2022-11-02,11:24:05.000,306,11027407,12725,0,1667388244,13167.99087211,70.52858951999951,53589.02820528001 2022-11-02,11:24:06.000,306,11027410,12805,0,1667388245,13168.09191676,70.465147349998,53589.02820528001 2022-11-02,11:24:07.000,306,11027409,12605,0,1667388246,13168.159279859996,70.40875431000313,53589.02121816 2022-11-02,11:24:08.000,306,11027401,12805,0,1667388247,13168.260324509996,70.37350865999906,53589.181921920004 2022-11-02,11:24:09.000,306,11027412,12725,0,1667388248,13168.401787019997,70.28186997000012,53589.19589616001 2022-11-02,11:24:10.000,306,11027424,12725,0,1667388249,13168.536513220002,70.25367345000268,53589.22384464001 2022-11-02,11:24:11.000,306,11027387,12765,0,1667388250,13168.563458459997,70.1690838900031,53589.300702960005 2022-11-02,11:24:12.000,306,11027403,12725,0,1667388251,13168.570194769993,70.15498563000438,53589.398522640004 2022-11-02,11:24:13.000,306,11027424,12805,0,1667388252,13168.583667389998,70.11269085000094,53589.36358704001 2022-11-02,11:24:14.000,306,11027370,12725,0,1667388253,13168.603876319998,70.09859259000223,53589.40550976 2022-11-02,11:24:15.000,306,11027421,12565,0,1667388254,13168.657766799988,70.02810129000136,53589.50332944 2022-11-02,11:24:16.000,306,11027393,12525,0,1667388255,13168.718393589988,69.99990477000392,53589.538265040006 2022-11-02,11:24:17.000,306,11027378,12565,0,1667388256,13168.731866209993,69.98580650999793,53589.55922640001 2022-11-02,11:24:18.000,306,11027390,12605,0,1667388257,13168.785756689998,69.97170824999921,53589.54525216 2022-11-02,11:24:19.000,306,11027424,12765,0,1667388258,13168.779020379989,69.93646260000241,53589.67102032 2022-11-02,11:24:20.000,306,11027387,12645,0,1667388259,13168.805965619998,69.88711868999962,53589.733904400004 2022-11-02,11:24:21.000,306,11027396,12685,0,1667388260,13168.812701929994,69.86597130000155,53589.74089152 2022-11-02,11:24:22.000,306,11027399,12765,0,1667388261,13168.839647169989,69.84482391000347,53589.76185288 2022-11-02,11:24:23.000,306,11027385,12605,0,1667388262,13168.772284069993,69.83777478000411,53589.74089152 2022-11-02,11:24:24.000,306,11027402,12445,0,1667388263,13168.819438239989,69.90121694999834,53589.76185288 2022-11-02,11:24:25.000,306,11027403,12725,0,1667388264,13168.873328719994,69.8730204300009,53589.86665968001 2022-11-02,11:24:26.000,306,11027400,12365,0,1667388265,13168.846383479999,69.86597130000155,53589.901595280004 2022-11-02,11:24:27.000,306,11027439,12685,0,1667388266,13168.886801339999,69.89416781999898,53589.9085824 2022-11-02,11:24:28.000,306,11027396,12565,0,1667388267,13168.886801339999,69.90121694999834,53589.91556952001 2022-11-02,11:24:29.000,306,11027382,12605,0,1667388268,13168.866592409999,69.9223643400037,53589.95749224 2022-11-02,11:24:30.000,306,11027383,12685,0,1667388269,13168.886801339999,69.92941347000306,53589.95749224 2022-11-02,11:24:31.000,306,11027397,12605,0,1667388270,13168.94069181999,69.91531521000434,53589.99941496 2022-11-02,11:24:32.000,306,11027405,12605,0,1667388271,13168.98784599,69.86597130000155,53590.090247520006 2022-11-02,11:24:33.000,306,11027405,12765,0,1667388272,13169.02826385,69.84482391000347,53590.069286160004 2022-11-02,11:24:34.000,306,11027408,12525,0,1667388273,13169.02826385,69.83777478000411,53590.069286160004 2022-11-02,11:24:35.000,306,11027400,12605,0,1667388274,13169.115835879995,69.80252913000004,53590.10422176 2022-11-02,11:24:36.000,306,11027405,12565,0,1667388275,13169.16972636,69.78138174000196,53590.14614448 2022-11-02,11:24:37.000,306,11027418,12605,0,1667388276,13169.237089459995,69.74613608999789,53590.13217024001 2022-11-02,11:24:38.000,306,11027405,12565,0,1667388277,13169.18993529,69.7108904400011,53590.12518312 2022-11-02,11:24:39.000,306,11027401,12565,0,1667388278,13169.25056208,69.70384131000174,53590.18108008001 2022-11-02,11:24:40.000,306,11027384,12765,0,1667388279,13169.405497209991,69.6756447900043,53590.26492552 2022-11-02,11:24:41.000,306,11027393,12285,0,1667388280,13169.466123999991,69.61925175000215,53590.25095128001 2022-11-02,11:24:42.000,306,11027413,12525,0,1667388281,13169.493069240001,69.55580958000064,53590.27889976001 2022-11-02,11:24:43.000,306,11027408,12765,0,1667388282,13169.540223409997,69.56990783999936,53590.27191264 2022-11-02,11:24:44.000,306,11027434,12765,0,1667388283,13169.580641269997,69.54876045000128,53590.306848240005 2022-11-02,11:24:45.000,306,11027375,12525,0,1667388284,13169.621059129997,69.49236740999913,53590.36973232001 2022-11-02,11:24:46.000,306,11027362,12765,0,1667388285,13169.648004369992,69.48531827999977,53590.39069368 2022-11-02,11:24:47.000,306,11027408,12965,0,1667388286,13169.661476989997,69.47826915000041,53590.425629280006 2022-11-02,11:24:48.000,306,11027414,12645,0,1667388287,13169.661476989997,69.45007263000298,53590.46755200001 2022-11-02,11:24:49.000,306,11027421,12605,0,1667388288,13169.688422229992,69.45007263000298,53590.57934592 2022-11-02,11:24:50.000,306,11027421,12885,0,1667388289,13169.742312709997,69.4641708900017,53590.55838456 2022-11-02,11:24:51.000,306,11027450,12605,0,1667388290,13169.762521639997,69.50646566999785,53590.55139744 2022-11-02,11:24:52.000,306,11027367,12725,0,1667388291,13169.742312709997,69.49941653999849,53590.60030728 2022-11-02,11:24:53.000,306,11027440,12725,0,1667388292,13169.688422229992,69.49941653999849,53590.57934592 2022-11-02,11:24:54.000,306,11027402,12565,0,1667388293,13169.708631159992,69.49941653999849,53590.57934592 2022-11-02,11:24:55.000,306,11027388,12685,0,1667388294,13169.782730569998,69.52056393000385,53590.69812696 2022-11-02,11:24:56.000,306,11027418,12485,0,1667388295,13169.809675809993,69.54876045000128,53590.72607544 2022-11-02,11:24:57.000,306,11027383,12685,0,1667388296,13169.816412120002,69.57695696999872,53590.712101200006 2022-11-02,11:24:58.000,306,11027418,12485,0,1667388297,13169.823148429998,69.60515349000343,53590.69812696 2022-11-02,11:24:59.000,306,11027411,12285,0,1667388298,13169.870302599993,69.59105523000471,53590.691139840004 2022-11-02,11:25:00.000,306,11027417,12565,0,1667388299,13169.829884739993,69.63335001000087,53590.712101200006 2022-11-02,11:25:01.000,306,11027391,12685,0,1667388300,13169.823148429998,69.62630088000151,53590.761011040006 2022-11-02,11:25:02.000,306,11027400,12805,0,1667388301,13169.809675809993,69.63335001000087,53590.69812696 2022-11-02,11:25:03.000,306,11027407,12725,0,1667388302,13169.877038909988,69.62630088000151,53590.76799816 2022-11-02,11:25:04.000,306,11027393,12445,0,1667388303,13169.883775219998,69.62630088000151,53590.78895952 2022-11-02,11:25:05.000,306,11027390,12605,0,1667388304,13169.978083559989,69.61925175000215,53590.858830720004 2022-11-02,11:25:06.000,306,11027410,12645,0,1667388305,13169.971347249993,69.59810436000407,53590.928701920006 2022-11-02,11:25:07.000,306,11027412,12765,0,1667388306,13170.031974039994,69.58400609999808,53590.879792080006 2022-11-02,11:25:08.000,306,11027371,12645,0,1667388307,13170.005028799998,69.59810436000407,53590.84485648 2022-11-02,11:25:09.000,306,11027386,12605,0,1667388308,13170.038710349989,69.56990783999936,53590.90075344001 2022-11-02,11:25:10.000,306,11027364,12685,0,1667388309,13170.079128209989,69.54171132000192,53590.91472768 2022-11-02,11:25:11.000,306,11027439,12765,0,1667388310,13170.166700239999,69.52056393000385,53590.96363752 2022-11-02,11:25:12.000,306,11027409,12645,0,1667388311,13170.22059071999,69.50646566999785,53591.01953448001 2022-11-02,11:25:13.000,306,11027388,12765,0,1667388312,13170.193645479994,69.48531827999977,53590.98459888 2022-11-02,11:25:14.000,306,11027399,12605,0,1667388313,13170.22059071999,69.43597437000426,53590.977611760005 2022-11-02,11:25:15.000,306,11027418,12325,0,1667388314,13170.274481199995,69.4148269799989,53591.01254736 2022-11-02,11:25:16.000,306,11027430,12645,0,1667388315,13170.314899059995,69.33728654999868,53590.991586 2022-11-02,11:25:17.000,306,11027399,12645,0,1667388316,13170.36205322999,69.35138481000467,53591.01953448001 2022-11-02,11:25:18.000,306,11027437,12685,0,1667388317,13170.32163536999,69.32318828999996,53591.00556024 2022-11-02,11:25:19.000,306,11027395,12685,0,1667388318,13170.36205322999,69.35843394000403,53590.98459888 2022-11-02,11:25:20.000,306,11027428,12525,0,1667388319,13170.456361569995,69.30909003000124,53591.11735416001 2022-11-02,11:25:21.000,306,11027380,12565,0,1667388320,13170.46309787999,69.2526969899991,53591.1313284 2022-11-02,11:25:22.000,306,11027404,12645,0,1667388321,13170.49004312,69.24564785999974,53591.1313284 2022-11-02,11:25:23.000,306,11027444,12645,0,1667388322,13170.50351573999,69.20335308000358,53591.1313284 2022-11-02,11:25:24.000,306,11027413,12485,0,1667388323,13170.496779429996,69.13286178000271,53591.1313284 2022-11-02,11:25:25.000,306,11027418,12605,0,1667388324,13170.57087884,69.11171439000464,53591.15228976 2022-11-02,11:25:26.000,306,11027426,12685,0,1667388325,13170.604560389991,69.06237048000185,53591.16626400001 2022-11-02,11:25:27.000,306,11027418,12805,0,1667388326,13170.54393359999,69.02712482999777,53591.16626400001 2022-11-02,11:25:28.000,306,11027386,12725,0,1667388327,13170.618033009996,69.02712482999777,53591.17325112 2022-11-02,11:25:29.000,306,11027425,12845,0,1667388328,13170.671923490001,68.99187918000098,53591.215173840006 2022-11-02,11:25:30.000,306,11027377,12645,0,1667388329,13170.698868729996,68.94253526999819,53591.23613520001 2022-11-02,11:25:31.000,306,11027409,12605,0,1667388330,13170.739286589996,68.9072896200014,53591.22914808 2022-11-02,11:25:32.000,306,11027388,12405,0,1667388331,13170.766231829992,68.85089657999924,53591.22216096 2022-11-02,11:25:33.000,306,11027394,12605,0,1667388332,13170.766231829992,68.85089657999924,53591.15228976 2022-11-02,11:25:34.000,306,11027420,12765,0,1667388333,13170.799913379997,68.82974919000117,53591.194212480004 2022-11-02,11:25:35.000,306,11027417,12725,0,1667388334,13170.833594930002,68.79450354000437,53591.215173840006 2022-11-02,11:25:36.000,306,11027374,12965,0,1667388335,13170.961584819997,68.73106137000286,53591.33395488001 2022-11-02,11:25:37.000,306,11027402,12645,0,1667388336,13170.954848510002,68.73106137000286,53591.33395488001 2022-11-02,11:25:38.000,306,11027414,12685,0,1667388337,13170.934639580002,68.70991398000479,53591.27805792 2022-11-02,11:25:39.000,306,11027389,12525,0,1667388338,13171.062629469998,68.65352094000264,53591.382864720006 2022-11-02,11:25:40.000,306,11027383,12685,0,1667388339,13171.022211609998,68.66761920000135,53591.431774560006 2022-11-02,11:25:41.000,306,11027426,12685,0,1667388340,13171.096311019988,68.68876658999943,53591.35491624001 2022-11-02,11:25:42.000,306,11027392,12805,0,1667388341,13171.123256259998,68.62532441999792,53591.410813200004 2022-11-02,11:25:43.000,306,11027418,12765,0,1667388342,13171.123256259998,68.67466833000071,53591.34792912 2022-11-02,11:25:44.000,306,11027394,12765,0,1667388343,13171.197355669989,68.65352094000264,53591.42478744001 2022-11-02,11:25:45.000,306,11027369,12645,0,1667388344,13171.264718769999,68.59007877000113,53591.49465864 2022-11-02,11:25:46.000,306,11027431,12805,0,1667388345,13171.278191389989,68.59712790000049,53591.50863288 2022-11-02,11:25:47.000,306,11027356,12645,0,1667388346,13171.271455079994,68.57598051000241,53591.52260712001 2022-11-02,11:25:48.000,306,11027372,12605,0,1667388347,13171.251246149994,68.56893138000305,53591.410813200004 2022-11-02,11:25:49.000,306,11027339,12605,0,1667388348,13171.284927699999,68.51958747000026,53591.431774560006 2022-11-02,11:25:50.000,306,11027411,12605,0,1667388349,13171.325345559999,68.49139095000282,53591.47369728001 2022-11-02,11:25:51.000,306,11027416,12685,0,1667388350,13171.35902710999,68.47024356000475,53591.529594240004 2022-11-02,11:25:52.000,306,11027400,12645,0,1667388351,13171.37923603999,68.39975226000388,53591.57151696001 2022-11-02,11:25:53.000,306,11027342,12685,0,1667388352,13171.33881817999,68.39270313000452,53591.53658136 2022-11-02,11:25:54.000,306,11027398,12845,0,1667388353,13171.37923603999,68.35040835000109,53591.57151696001 2022-11-02,11:25:55.000,306,11027400,12525,0,1667388354,13171.392708659994,68.28696617999958,53591.60645256 2022-11-02,11:25:56.000,306,11027376,12565,0,1667388355,13171.41965389999,68.20942574999935,53591.55754272 2022-11-02,11:25:57.000,306,11027375,12605,0,1667388356,13171.46680807,68.20237662,53591.599465440006 2022-11-02,11:25:58.000,306,11027429,12645,0,1667388357,13171.43986282999,68.13893444999849,53591.550555600006 2022-11-02,11:25:59.000,306,11027344,12645,0,1667388358,13171.473544379995,68.11073793000105,53591.53658136 2022-11-02,11:26:00.000,306,11027375,12725,0,1667388359,13171.594797959995,68.08254141000361,53591.648375280005 2022-11-02,11:26:01.000,306,11027410,12765,0,1667388360,13171.60827058,68.04729575999954,53591.73920784001 2022-11-02,11:26:02.000,306,11027367,12365,0,1667388361,13171.62847951,68.00500098000339,53591.68331088 2022-11-02,11:26:03.000,306,11027433,12685,0,1667388362,13171.48028068999,67.93450968000252,53591.64138816001 2022-11-02,11:26:04.000,306,11027437,12685,0,1667388363,13171.60153426999,67.91336229000444,53591.66933664001 2022-11-02,11:26:05.000,306,11027393,12765,0,1667388364,13171.66216105999,67.89926402999845,53591.69029800001 2022-11-02,11:26:06.000,306,11027407,12485,0,1667388365,13171.68236998999,67.8569692500023,53591.70427224 2022-11-02,11:26:07.000,306,11027422,12485,0,1667388366,13171.60153426999,67.86401838000165,53591.66234952 2022-11-02,11:26:08.000,306,11027418,12725,0,1667388367,13171.58132533999,67.81467446999886,53591.7252336 2022-11-02,11:26:09.000,306,11027410,12765,0,1667388368,13171.64868844,67.75828143000399,53591.77414344 2022-11-02,11:26:10.000,306,11027412,12765,0,1667388369,13171.68236998999,67.73713403999864,53591.7951048 2022-11-02,11:26:11.000,306,11027417,12685,0,1667388370,13171.64868844,67.68779013000312,53591.75318208 2022-11-02,11:26:12.000,306,11027403,12725,0,1667388371,13171.655424749995,67.64549534999969,53591.76016920001 2022-11-02,11:26:13.000,306,11027392,12725,0,1667388372,13171.574589029995,67.64549534999969,53591.68331088 2022-11-02,11:26:14.000,306,11027380,12725,0,1667388373,13171.62847951,67.57500404999882,53591.78811768001 2022-11-02,11:26:15.000,306,11027422,12765,0,1667388374,13171.66889737,67.57500404999882,53591.78811768001 2022-11-02,11:26:16.000,306,11027417,12605,0,1667388375,13171.695842609995,67.51861101000395,53591.885937360006 2022-11-02,11:26:17.000,306,11027394,12525,0,1667388376,13171.64868844,67.49041448999924,53591.80209192 2022-11-02,11:26:18.000,306,11027414,12725,0,1667388377,13171.66889737,67.44811971000308,53591.78113056 2022-11-02,11:26:19.000,306,11027398,12525,0,1667388378,13171.66889737,67.42697231999773,53591.864976000004 2022-11-02,11:26:20.000,306,11027380,12485,0,1667388379,13171.68236998999,67.35648102000414,53591.80209192 2022-11-02,11:26:21.000,306,11027356,12605,0,1667388380,13171.64868844,67.3635301500035,53591.85798888001 2022-11-02,11:26:22.000,306,11027441,12805,0,1667388381,13171.6891063,67.30008798000199,53591.8300404 2022-11-02,11:26:23.000,306,11027361,12565,0,1667388382,13171.635215819995,67.2507440699992,53591.80209192 2022-11-02,11:26:24.000,306,11027365,12525,0,1667388383,13171.66216105999,67.22254755000176,53591.8300404 2022-11-02,11:26:25.000,306,11027373,12725,0,1667388384,13171.70257891999,67.20844929000305,53591.913885840004 2022-11-02,11:26:26.000,306,11027372,12605,0,1667388385,13171.68236998999,67.14500712000154,53591.89292448 2022-11-02,11:26:27.000,306,11027432,12645,0,1667388386,13171.64868844,67.1168106000041,53591.83702752001 2022-11-02,11:26:28.000,306,11027381,12685,0,1667388387,13171.62847951,67.03927017000387,53591.78113056 2022-11-02,11:26:29.000,306,11027388,12605,0,1667388388,13171.62174319999,66.97582800000237,53591.8300404 2022-11-02,11:26:30.000,306,11027425,12645,0,1667388389,13171.66889737,66.91943496000022,53591.864976000004 2022-11-02,11:26:31.000,306,11027377,12645,0,1667388390,13171.675633679995,66.91238583000086,53591.83702752001 2022-11-02,11:26:32.000,306,11027330,12725,0,1667388391,13171.72278784999,66.84894365999935,53591.85798888001 2022-11-02,11:26:33.000,306,11027417,12605,0,1667388392,13171.6891063,66.8066488800032,53591.85798888001 2022-11-02,11:26:34.000,306,11027413,12765,0,1667388393,13171.6891063,66.75025584000105,53591.85798888001 2022-11-02,11:26:35.000,306,11027411,12685,0,1667388394,13171.6891063,66.72205932000361,53591.83702752001 2022-11-02,11:26:36.000,306,11027389,12525,0,1667388395,13171.70931523,66.64451889000338,53591.80907904001 2022-11-02,11:26:37.000,306,11027436,12845,0,1667388396,13171.68236998999,66.62337149999803,53591.84401464 2022-11-02,11:26:38.000,306,11027385,12685,0,1667388397,13171.66889737,66.58812585000123,53591.767156320006 2022-11-02,11:26:39.000,306,11027456,12445,0,1667388398,13171.60153426999,66.5599293300038,53591.78113056 2022-11-02,11:26:40.000,306,11027407,12365,0,1667388399,13171.736260469996,66.49648716000229,53591.84401464 2022-11-02,11:26:41.000,306,11027403,12605,0,1667388400,13171.76320570999,66.4471432499995,53591.83702752001 2022-11-02,11:26:42.000,306,11027399,12485,0,1667388401,13171.756469399996,66.4471432499995,53591.80209192 2022-11-02,11:26:43.000,306,11027430,12445,0,1667388402,13171.716051539996,66.4118976000027,53591.82305328 2022-11-02,11:26:44.000,306,11027408,12725,0,1667388403,13171.783414639991,66.4118976000027,53591.7951048 2022-11-02,11:26:45.000,306,11027424,12725,0,1667388404,13171.76320570999,66.32730804000312,53591.82305328 2022-11-02,11:26:46.000,306,11027402,12605,0,1667388405,13171.776678329996,66.32730804000312,53591.80209192 2022-11-02,11:26:47.000,306,11027412,12845,0,1667388406,13171.74973309,66.32025891000376,53591.73222072 2022-11-02,11:26:48.000,306,11027407,12805,0,1667388407,13171.76320570999,66.32025891000376,53591.73920784001 2022-11-02,11:26:49.000,306,11027414,12885,0,1667388408,13171.803623569991,66.30616064999776,53591.7951048 2022-11-02,11:26:50.000,306,11027420,12645,0,1667388409,13171.74973309,66.29206238999905,53591.75318208 2022-11-02,11:26:51.000,306,11027406,12645,0,1667388410,13171.70257891999,66.2991115199984,53591.746194960004 2022-11-02,11:26:52.000,306,11027430,12525,0,1667388411,13171.66216105999,66.27796413000033,53591.67632376 2022-11-02,11:26:53.000,306,11027384,12765,0,1667388412,13171.62847951,66.25681674000225,53591.69029800001 2022-11-02,11:26:54.000,306,11027444,12805,0,1667388413,13171.64195212999,66.24271848000353,53591.68331088 2022-11-02,11:26:55.000,306,11027404,12605,0,1667388414,13171.70257891999,66.23566935000417,53591.73920784001 2022-11-02,11:26:56.000,306,11027395,12685,0,1667388415,13171.6891063,66.22862022000481,53591.767156320006 2022-11-02,11:26:57.000,306,11027423,12885,0,1667388416,13171.60153426999,66.24976761000289,53591.69029800001 2022-11-02,11:26:58.000,306,11027402,12485,0,1667388417,13171.56111640999,66.21452195999882,53591.71125936001 2022-11-02,11:26:59.000,306,11027420,12605,0,1667388418,13171.62847951,66.22157108999818,53591.73920784001 2022-11-02,11:27:00.000,306,11027401,12725,0,1667388419,13171.56111640999,66.17222718000266,53591.66933664001 2022-11-02,11:27:01.000,306,11027370,12765,0,1667388420,13171.54090747999,66.1651780500033,53591.697285120004 2022-11-02,11:27:02.000,306,11027400,12805,0,1667388421,13171.52069854999,66.12288326999987,53591.69029800001 2022-11-02,11:27:03.000,306,11027402,12685,0,1667388422,13171.46680807,66.1369815299986,53591.62042680001 2022-11-02,11:27:04.000,306,11027380,12565,0,1667388423,13171.37923603999,66.11583414000052,53591.578504080004 2022-11-02,11:27:05.000,306,11027408,12285,0,1667388424,13171.412917589994,66.05239196999901,53591.62741392 2022-11-02,11:27:06.000,306,11027364,12525,0,1667388425,13171.48028068999,66.0030480600035,53591.62741392 2022-11-02,11:27:07.000,306,11027416,12725,0,1667388426,13171.473544379995,65.98190066999814,53591.599465440006 2022-11-02,11:27:08.000,306,11027391,12485,0,1667388427,13171.46007175999,65.98894980000478,53591.54356848001 2022-11-02,11:27:09.000,306,11027397,12405,0,1667388428,13171.39944496999,65.91845850000391,53591.550555600006 2022-11-02,11:27:10.000,306,11027392,12525,0,1667388429,13171.453335449994,65.93255676000263,53591.578504080004 2022-11-02,11:27:11.000,306,11027391,12765,0,1667388430,13171.43986282999,65.89731110999855,53591.64138816001 2022-11-02,11:27:12.000,306,11027390,12605,0,1667388431,13171.46007175999,65.81977067999833,53591.648375280005 2022-11-02,11:27:13.000,306,11027436,12725,0,1667388432,13171.433126519994,65.77042677000281,53591.59247832001 2022-11-02,11:27:14.000,306,11027394,12765,0,1667388433,13171.46680807,65.71403373000066,53591.55754272 2022-11-02,11:27:15.000,306,11027421,12485,0,1667388434,13171.487017,65.68583721000323,53591.5854912 2022-11-02,11:27:16.000,306,11027414,12605,0,1667388435,13171.473544379995,65.65059155999916,53591.56452984 2022-11-02,11:27:17.000,306,11027410,12485,0,1667388436,13171.453335449994,65.61534591000236,53591.578504080004 2022-11-02,11:27:18.000,306,11027415,12765,0,1667388437,13171.43986282999,65.60124765000364,53591.49465864 2022-11-02,11:27:19.000,306,11027420,12685,0,1667388438,13171.433126519994,65.4955106999987,53591.550555600006 2022-11-02,11:27:20.000,306,11027416,12605,0,1667388439,13171.50722593,65.43911766000383,53591.578504080004 2022-11-02,11:27:21.000,306,11027390,12645,0,1667388440,13171.493753309995,65.3968228800004,53591.57151696001 2022-11-02,11:27:22.000,306,11027373,12445,0,1667388441,13171.48028068999,65.30518419000146,53591.5854912 2022-11-02,11:27:23.000,306,11027395,12605,0,1667388442,13171.41965389999,65.29108593000274,53591.529594240004 2022-11-02,11:27:24.000,306,11027457,12525,0,1667388443,13171.42639021,65.23469289000059,53591.52260712001 2022-11-02,11:27:25.000,306,11027398,12485,0,1667388444,13171.40618128,65.17829984999844,53591.480684400005 2022-11-02,11:27:26.000,306,11027426,12765,0,1667388445,13171.42639021,65.13600507000228,53591.48767152 2022-11-02,11:27:27.000,306,11027378,12685,0,1667388446,13171.35902710999,65.07256290000078,53591.46671016 2022-11-02,11:27:28.000,306,11027433,13045,0,1667388447,13171.412917589994,65.04436638000334,53591.43876168 2022-11-02,11:27:29.000,306,11027464,12805,0,1667388448,13171.39944496999,64.95977682000375,53591.529594240004 2022-11-02,11:27:30.000,306,11027437,12685,0,1667388449,13171.352290799994,64.91043291000096,53591.50164576001 2022-11-02,11:27:31.000,306,11027374,12645,0,1667388450,13171.298400319989,64.84699073999946,53591.47369728001 2022-11-02,11:27:32.000,306,11027434,12605,0,1667388451,13171.284927699999,64.82584335000138,53591.45972304 2022-11-02,11:27:33.000,306,11027418,12485,0,1667388452,13171.271455079994,64.79059770000458,53591.431774560006 2022-11-02,11:27:34.000,306,11027371,12685,0,1667388453,13171.190619359993,64.74830292000115,53591.41780032 2022-11-02,11:27:35.000,306,11027417,12685,0,1667388454,13171.163674119998,64.69895900999836,53591.40382608001 2022-11-02,11:27:36.000,306,11027422,12445,0,1667388455,13171.224300909998,64.691909879999,53591.480684400005 2022-11-02,11:27:37.000,306,11027393,12605,0,1667388456,13171.264718769999,64.5932220600007,53591.47369728001 2022-11-02,11:27:38.000,306,11027454,12765,0,1667388457,13171.278191389989,64.57912380000198,53591.431774560006 2022-11-02,11:27:39.000,306,11027433,12685,0,1667388458,13171.183883049998,64.55092728000454,53591.40382608001 2022-11-02,11:27:40.000,306,11027415,12485,0,1667388459,13171.183883049998,64.50158337000175,53591.40382608001 2022-11-02,11:27:41.000,306,11027414,12925,0,1667388460,13171.129992569993,64.4945342400024,53591.340942 2022-11-02,11:27:42.000,306,11027364,12725,0,1667388461,13171.150201499993,64.4451903299996,53591.35491624001 2022-11-02,11:27:43.000,306,11027408,12525,0,1667388462,13171.069365779993,64.39584642000409,53591.31998064 2022-11-02,11:27:44.000,306,11027452,12605,0,1667388463,13171.035684230003,64.33240425000258,53591.28504504001 2022-11-02,11:27:45.000,306,11027426,12485,0,1667388464,13171.062629469998,64.27601121000043,53591.36889048 2022-11-02,11:27:46.000,306,11027398,12565,0,1667388465,13171.042420539998,64.23371643000428,53591.35491624001 2022-11-02,11:27:47.000,306,11027457,12885,0,1667388466,13170.934639580002,64.15617600000405,53591.20818672001 2022-11-02,11:27:48.000,306,11027385,12685,0,1667388467,13170.941375889997,64.07863557000383,53591.264083680006 2022-11-02,11:27:49.000,306,11027422,12525,0,1667388468,13170.826858619992,64.05043904999911,53591.22216096 2022-11-02,11:27:50.000,306,11027436,12645,0,1667388469,13170.793177070002,63.979947749998246,53591.194212480004 2022-11-02,11:27:51.000,306,11027394,12485,0,1667388470,13170.813386000002,63.916505580004014,53591.15927688 2022-11-02,11:27:52.000,306,11027403,12605,0,1667388471,13170.799913379997,63.860112540001865,53591.17325112 2022-11-02,11:27:53.000,306,11027412,12805,0,1667388472,13170.698868729996,63.78257211000164,53591.17325112 2022-11-02,11:27:54.000,306,11027393,12805,0,1667388473,13170.651714560001,63.77552298000228,53591.08940568001 2022-11-02,11:27:55.000,306,11027447,12565,0,1667388474,13170.584351459991,63.69798255000205,53591.047482960006 2022-11-02,11:27:56.000,306,11027452,12765,0,1667388475,13170.50351573999,63.676835160003975,53591.01254736 2022-11-02,11:27:57.000,306,11027379,12565,0,1667388476,13170.49004312,63.585196469997754,53591.047482960006 2022-11-02,11:27:58.000,306,11027397,12605,0,1667388477,13170.36878954,63.56404907999968,53590.94267616 2022-11-02,11:27:59.000,306,11027421,12685,0,1667388478,13170.355316919995,63.56404907999968,53590.94966328001 2022-11-02,11:28:00.000,306,11027405,12605,0,1667388479,13170.34184429999,63.5429016900016,53591.01254736 2022-11-02,11:28:01.000,306,11027413,12765,0,1667388480,13170.294690129995,63.507656040004804,53590.93568904 2022-11-02,11:28:02.000,306,11027400,12605,0,1667388481,13170.24079964999,63.49355777999881,53590.9566504 2022-11-02,11:28:03.000,306,11027425,12645,0,1667388482,13170.173436549994,63.43716474000394,53590.82389512 2022-11-02,11:28:04.000,306,11027427,12765,0,1667388483,13170.112809759994,63.43011561000458,53590.79594664 2022-11-02,11:28:05.000,306,11027407,12805,0,1667388484,13170.058919279989,63.38782083000115,53590.78895952 2022-11-02,11:28:06.000,306,11027437,12765,0,1667388485,13169.910720459993,63.331427789999,53590.71908832 2022-11-02,11:28:07.000,306,11027433,12525,0,1667388486,13169.850093669993,63.275034750004124,53590.6771656 2022-11-02,11:28:08.000,306,11027400,12565,0,1667388487,13169.856829979988,63.225690840001334,53590.691139840004 2022-11-02,11:28:09.000,306,11027386,12485,0,1667388488,13169.897247839988,63.162248669999826,53590.72607544 2022-11-02,11:28:10.000,306,11027428,12725,0,1667388489,13169.809675809993,63.10585562999768,53590.63524288001 2022-11-02,11:28:11.000,306,11027414,12965,0,1667388490,13169.735576400002,63.049462590002804,53590.60030728 2022-11-02,11:28:12.000,306,11027392,12565,0,1667388491,13169.661476989997,62.993069550000655,53590.51646184001 2022-11-02,11:28:13.000,306,11027405,12405,0,1667388492,13169.567168649992,62.943725639997865,53590.46755200001 2022-11-02,11:28:14.000,306,11027425,12725,0,1667388493,13169.533487100001,62.8379886900002,53590.4326164 2022-11-02,11:28:15.000,306,11027420,12725,0,1667388494,13169.513278170001,62.767497389999335,53590.41864216001 2022-11-02,11:28:16.000,306,11027391,12805,0,1667388495,13169.533487100001,62.66880957000103,53590.34178384 2022-11-02,11:28:17.000,306,11027395,12725,0,1667388496,13169.41223352,62.584220010001445,53590.32780960001 2022-11-02,11:28:18.000,306,11027391,12925,0,1667388497,13169.385288279991,62.584220010001445,53590.26492552 2022-11-02,11:28:19.000,306,11027446,12565,0,1667388498,13169.338134109996,62.4925813200025,53590.29986112001 2022-11-02,11:28:20.000,306,11027461,12685,0,1667388499,13169.257298389995,62.407991760002915,53590.2230028 2022-11-02,11:28:21.000,306,11027406,12565,0,1667388500,13169.22361683999,62.358647850000125,53590.21601568 2022-11-02,11:28:22.000,306,11027404,12725,0,1667388501,13169.16972636,62.302254809997976,53590.1531316 2022-11-02,11:28:23.000,306,11027418,12685,0,1667388502,13169.014791229994,62.2811074199999,53590.05531192 2022-11-02,11:28:24.000,306,11027438,12485,0,1667388503,13168.96763706,62.21766524999839,53590.10422176 2022-11-02,11:28:25.000,306,11027433,12525,0,1667388504,13168.974373369994,62.09783004000201,53590.07627328 2022-11-02,11:28:26.000,306,11027426,12685,0,1667388505,13168.907010269999,62.11192830000073,53590.020376320004 2022-11-02,11:28:27.000,306,11027386,12805,0,1667388506,13168.772284069993,62.08373178000329,53589.95050512 2022-11-02,11:28:28.000,306,11027389,12485,0,1667388507,13168.624085249998,62.08373178000329,53589.89460816001 2022-11-02,11:28:29.000,306,11027443,12565,0,1667388508,13168.536513220002,62.02733874000114,53589.852685440004 2022-11-02,11:28:30.000,306,11027434,12765,0,1667388509,13168.482622739997,61.97094569999899,53589.83172408 2022-11-02,11:28:31.000,306,11027443,12645,0,1667388510,13168.435468570002,61.9357000500022,53589.81774984 2022-11-02,11:28:32.000,306,11027409,12765,0,1667388511,13168.368105469992,61.84406136000325,53589.72691728001 2022-11-02,11:28:33.000,306,11027377,12805,0,1667388512,13168.240115579996,61.83701223000389,53589.62211048 2022-11-02,11:28:34.000,306,11027461,12885,0,1667388513,13168.166016169991,61.80881570999918,53589.62211048 2022-11-02,11:28:35.000,306,11027423,12485,0,1667388514,13168.11212569,61.766520930003026,53589.566213520004 2022-11-02,11:28:36.000,306,11027435,12525,0,1667388515,13168.058235209995,61.724226149999595,53589.51031656001 2022-11-02,11:28:37.000,306,11027418,12525,0,1667388516,13168.00434472999,61.717177020000236,53589.46140672001 2022-11-02,11:28:38.000,306,11027444,12805,0,1667388517,13167.88982746,61.70307876000152,53589.36358704001 2022-11-02,11:28:39.000,306,11027414,12725,0,1667388518,13167.86288221999,61.67488224000408,53589.30769008 2022-11-02,11:28:40.000,306,11027400,12565,0,1667388519,13167.84267328999,61.58324354999786,53589.32865144 2022-11-02,11:28:41.000,306,11027416,12965,0,1667388520,13167.80899174,61.56914528999914,53589.30769008 2022-11-02,11:28:42.000,306,11027415,12645,0,1667388521,13167.84267328999,61.540948770001705,53589.3146772 2022-11-02,11:28:43.000,306,11027453,12725,0,1667388522,13167.78878281,61.45635921000212,53589.15397344001 2022-11-02,11:28:44.000,306,11027477,12565,0,1667388523,13167.748364949999,61.42111355999805,53589.15397344001 2022-11-02,11:28:45.000,306,11027391,12445,0,1667388524,13167.755101259994,61.371769650002534,53589.17493480001 2022-11-02,11:28:46.000,306,11027422,12605,0,1667388525,13167.72141970999,61.34357312999782,53589.11205072 2022-11-02,11:28:47.000,306,11027413,12765,0,1667388526,13167.613638749994,61.26603270000487,53588.965321200005 2022-11-02,11:28:48.000,306,11027402,12605,0,1667388527,13167.539539339989,61.24488530999952,53588.965321200005 2022-11-02,11:28:49.000,306,11027403,12845,0,1667388528,13167.546275649998,61.146197490001214,53588.98628256001 2022-11-02,11:28:50.000,306,11027397,12805,0,1667388529,13167.519330409988,61.096853579998424,53588.95134696 2022-11-02,11:28:51.000,306,11027395,12485,0,1667388530,13167.472176239993,61.01226401999884,53588.83256592 2022-11-02,11:28:52.000,306,11027442,12645,0,1667388531,13167.384604209998,60.99816576000012,53588.78365608 2022-11-02,11:28:53.000,306,11027414,12685,0,1667388532,13167.323977419997,60.906527070001175,53588.76968184001 2022-11-02,11:28:54.000,306,11027455,12525,0,1667388533,13167.216196460002,60.906527070001175,53588.748720480005 2022-11-02,11:28:55.000,306,11027445,12805,0,1667388534,13167.169042289992,60.82193751000159,53588.65788792 2022-11-02,11:28:56.000,306,11027391,12885,0,1667388535,13167.162305979997,60.79374099000415,53588.74173336001 2022-11-02,11:28:57.000,306,11027445,12525,0,1667388536,13167.088206569992,60.786691860004794,53588.629939440005 2022-11-02,11:28:58.000,306,11027467,12805,0,1667388537,13167.027579779991,60.730298820002645,53588.56705536 2022-11-02,11:28:59.000,306,11027387,12565,0,1667388538,13166.95348037,60.69505316999857,53588.50417128001 2022-11-02,11:29:00.000,306,11027404,12645,0,1667388539,13166.90632619999,60.65980752000178,53588.53910688 2022-11-02,11:29:01.000,306,11027422,12805,0,1667388540,13166.859172029996,60.65980752000178,53588.511158400004 2022-11-02,11:29:02.000,306,11027462,12565,0,1667388541,13166.75139107,60.65275839000242,53588.42032584 2022-11-02,11:29:03.000,306,11027443,12805,0,1667388542,13166.62340117999,60.61046360999899,53588.39237736 2022-11-02,11:29:04.000,306,11027429,12965,0,1667388543,13166.529092839999,60.61751273999835,53588.32949328 2022-11-02,11:29:05.000,306,11027393,13005,0,1667388544,13166.535829149994,60.56816883000283,53588.32250616 2022-11-02,11:29:06.000,306,11027402,12845,0,1667388545,13166.468466049999,60.547021440004755,53588.308531919996 2022-11-02,11:29:07.000,306,11027451,12525,0,1667388546,13166.313530919993,60.497677530001965,53588.196738000006 2022-11-02,11:29:08.000,306,11027418,12925,0,1667388547,13166.279849369988,60.497677530001965,53588.18276376 2022-11-02,11:29:09.000,306,11027386,12605,0,1667388548,13166.246167819998,60.455382749998535,53588.175776640004 2022-11-02,11:29:10.000,306,11027423,12565,0,1667388549,13166.219222579988,60.455382749998535,53588.08494408 2022-11-02,11:29:11.000,306,11027378,12805,0,1667388550,13166.145123169998,60.448333619999175,53588.11289256 2022-11-02,11:29:12.000,306,11027453,12925,0,1667388551,13166.118177930002,60.441284489999816,53588.11289256 2022-11-02,11:29:13.000,306,11027436,12605,0,1667388552,13166.017133280002,60.4271862300011,53588.02206000001 2022-11-02,11:29:14.000,306,11027390,12645,0,1667388553,13165.902616009997,60.42013710000174,53587.96616304 2022-11-02,11:29:15.000,306,11027408,12445,0,1667388554,13165.902616009997,60.37079318999895,53587.9172532 2022-11-02,11:29:16.000,306,11027417,12485,0,1667388555,13165.761153499996,60.30030188999808,53587.86834336 2022-11-02,11:29:17.000,306,11027406,12445,0,1667388556,13165.727471949991,60.30735102000472,53587.89629184 2022-11-02,11:29:18.000,306,11027424,12565,0,1667388557,13165.57253682,60.28620362999936,53587.72860096 2022-11-02,11:29:19.000,306,11027427,12565,0,1667388558,13165.50517371999,60.29325275999872,53587.72161384 2022-11-02,11:29:20.000,306,11027392,12725,0,1667388559,13165.518646339995,60.29325275999872,53587.742575200005 2022-11-02,11:29:21.000,306,11027412,12365,0,1667388560,13165.48496478999,60.23685972000385,53587.72161384 2022-11-02,11:29:22.000,306,11027441,12805,0,1667388561,13165.37044752,60.20161406999978,53587.65174264 2022-11-02,11:29:23.000,306,11027424,12805,0,1667388562,13165.289611799999,60.17341755000234,53587.55392296 2022-11-02,11:29:24.000,306,11027430,12765,0,1667388563,13165.228985009999,60.20866319999914,53587.51898736001 2022-11-02,11:29:25.000,306,11027435,12565,0,1667388564,13165.181830839989,60.16636842000298,53587.53994872 2022-11-02,11:29:26.000,306,11027397,12445,0,1667388565,13165.154885599994,60.152270160004264,53587.47706464001 2022-11-02,11:29:27.000,306,11027393,12605,0,1667388566,13165.053840949993,60.11702451000019,53587.37225784 2022-11-02,11:29:28.000,306,11027432,12605,0,1667388567,13165.013423089993,60.102926250001474,53587.38623208 2022-11-02,11:29:29.000,306,11027388,12645,0,1667388568,13165.020159399988,60.039484079999966,53587.37924496001 2022-11-02,11:29:30.000,306,11027378,12605,0,1667388569,13164.999950469988,60.03243495000061,53587.35129648001 2022-11-02,11:29:31.000,306,11027445,12965,0,1667388570,13164.912378439993,59.98309103999782,53587.302386639996 2022-11-02,11:29:32.000,306,11027413,12605,0,1667388571,13164.851751649992,59.95489452000038,53587.288412400005 2022-11-02,11:29:33.000,306,11027426,12645,0,1667388572,13164.811333789992,59.94079626000166,53587.14867 2022-11-02,11:29:34.000,306,11027422,12805,0,1667388573,13164.750706999992,59.89145234999887,53587.0787988 2022-11-02,11:29:35.000,306,11027412,12885,0,1667388574,13164.784388549997,59.856206700002076,53587.14168288001 2022-11-02,11:29:36.000,306,11027369,12645,0,1667388575,13164.777652240002,59.77866627000185,53587.09277304001 2022-11-02,11:29:37.000,306,11027445,12725,0,1667388576,13164.696816520001,59.77866627000185,53587.06482456001 2022-11-02,11:29:38.000,306,11027400,12725,0,1667388577,13164.622717109996,59.75046975000441,53586.98796624 2022-11-02,11:29:39.000,306,11027414,12685,0,1667388578,13164.649662349992,59.74342061999778,53586.967004879996 2022-11-02,11:29:40.000,306,11027374,12845,0,1667388579,13164.53514508,59.694076710002264,53586.96001776 2022-11-02,11:29:41.000,306,11027357,12885,0,1667388580,13164.51493615,59.65883105999819,53586.92508216001 2022-11-02,11:29:42.000,306,11027428,12765,0,1667388581,13164.42736411999,59.637683670000115,53586.82027536 2022-11-02,11:29:43.000,306,11027388,12805,0,1667388582,13164.36673732999,59.61653628000204,53586.7643784 2022-11-02,11:29:44.000,306,11027389,12965,0,1667388583,13164.339792089995,59.59538889000396,53586.736429920005 2022-11-02,11:29:45.000,306,11027429,12725,0,1667388584,13164.28590160999,59.53899585000181,53586.77136552 2022-11-02,11:29:46.000,306,11027400,12525,0,1667388585,13164.279165299995,59.52489759000309,53586.71546856 2022-11-02,11:29:47.000,306,11027387,12525,0,1667388586,13164.20506588999,59.49670106999838,53586.67354584 2022-11-02,11:29:48.000,306,11027411,12645,0,1667388587,13164.12423016999,59.510799330004374,53586.63162312001 2022-11-02,11:29:49.000,306,11027406,12565,0,1667388588,13164.029921829999,59.50375019999774,53586.54079056001 2022-11-02,11:29:50.000,306,11027414,12605,0,1667388589,13163.969295039999,59.468504550000944,53586.57572616 2022-11-02,11:29:51.000,306,11027440,12885,0,1667388590,13163.935613489994,59.461455420001585,53586.51284208001 2022-11-02,11:29:52.000,306,11027382,12405,0,1667388591,13163.928877179998,59.419160639998154,53586.568739040005 2022-11-02,11:29:53.000,306,11027407,12605,0,1667388592,13163.854777769993,59.42620977000479,53586.4848936 2022-11-02,11:29:54.000,306,11027447,12765,0,1667388593,13163.760469430003,59.412111509998795,53586.40803528 2022-11-02,11:29:55.000,306,11027383,12645,0,1667388594,13163.753733119993,59.376865860002,53586.37309968001 2022-11-02,11:29:56.000,306,11027396,12805,0,1667388595,13163.659424780002,59.34162020999793,53586.35912544 2022-11-02,11:29:57.000,306,11027406,12685,0,1667388596,13163.632479539992,59.35571847000392,53586.34515120001 2022-11-02,11:29:58.000,306,11027425,12725,0,1667388597,13163.571852749992,59.32752194999921,53586.26829288 2022-11-02,11:29:59.000,306,11027439,12765,0,1667388598,13163.464071789997,59.30637456000113,53586.19143456 2022-11-02,11:30:00.000,306,11027442,12605,0,1667388599,13163.497753340002,59.25703064999834,53586.282267120005 2022-11-02,11:30:01.000,306,11027439,12845,0,1667388600,13163.430390239992,59.228834130000905,53586.20540880001 2022-11-02,11:30:02.000,306,11027413,12685,0,1667388601,13163.383236069996,59.18653935000475,53586.20540880001 2022-11-02,11:30:03.000,306,11027433,12605,0,1667388602,13163.27545511,59.172441089998756,53586.0307308 2022-11-02,11:30:04.000,306,11027405,12645,0,1667388603,13163.21482832,59.1301463100026,53586.03771792001 2022-11-02,11:30:05.000,306,11027373,12805,0,1667388604,13163.16767414999,59.08785152999917,53585.98880808001 2022-11-02,11:30:06.000,306,11027415,12645,0,1667388605,13163.1339926,59.059655010001734,53585.97483384 2022-11-02,11:30:07.000,306,11027443,12605,0,1667388606,13163.10704735999,59.0314584900043,53585.96085960001 2022-11-02,11:30:08.000,306,11027419,12645,0,1667388607,13162.979057469995,58.98211458000151,53585.82111720001 2022-11-02,11:30:09.000,306,11027398,12525,0,1667388608,13162.90495805999,58.95391806000407,53585.80714296 2022-11-02,11:30:10.000,306,11027438,12645,0,1667388609,13162.938639609994,58.90457415000128,53585.849065680006 2022-11-02,11:30:11.000,306,11027405,12565,0,1667388610,13162.92516698999,58.85523023999849,53585.81413008 2022-11-02,11:30:12.000,306,11027396,12765,0,1667388611,13162.86454019999,58.827033720001054,53585.76522024 2022-11-02,11:30:13.000,306,11027428,13125,0,1667388612,13162.776968169994,58.812935460002336,53585.61849072 2022-11-02,11:30:14.000,306,11027395,12605,0,1667388613,13162.756759239994,58.79178807000426,53585.62547784001 2022-11-02,11:30:15.000,306,11027388,12605,0,1667388614,13162.770231859999,58.763591549999546,53585.611503600005 2022-11-02,11:30:16.000,306,11027411,12645,0,1667388615,13162.763495549989,58.70719851000467,53585.63246496001 2022-11-02,11:30:17.000,306,11027392,12565,0,1667388616,13162.743286619989,58.6719528600006,53585.611503600005 2022-11-02,11:30:18.000,306,11027431,13045,0,1667388617,13162.662450899988,58.66490373000124,53585.513683920006 2022-11-02,11:30:19.000,306,11027420,12725,0,1667388618,13162.547933629998,58.65785460000188,53585.38791576001 2022-11-02,11:30:20.000,306,11027422,12645,0,1667388619,13162.574878869993,58.67900198999996,53585.46477408001 2022-11-02,11:30:21.000,306,11027394,12725,0,1667388620,13162.514252079993,58.62260894999781,53585.40887712 2022-11-02,11:30:22.000,306,11027441,12525,0,1667388621,13162.487306839997,58.60851068999909,53585.35298016 2022-11-02,11:30:23.000,306,11027398,12685,0,1667388622,13162.392998499992,58.60851068999909,53585.28310896 2022-11-02,11:30:24.000,306,11027431,12685,0,1667388623,13162.345844329997,58.55916678000358,53585.28310896 2022-11-02,11:30:25.000,306,11027450,12445,0,1667388624,13162.379525880002,58.54506852000486,53585.29708320001 2022-11-02,11:30:26.000,306,11027411,12685,0,1667388625,13162.332371709992,58.53097025999887,53585.2621476 2022-11-02,11:30:27.000,306,11027392,12605,0,1667388626,13162.271744919992,58.55916678000358,53585.19926352001 2022-11-02,11:30:28.000,306,11027392,12605,0,1667388627,13162.251535989992,58.538019389998226,53585.09445672 2022-11-02,11:30:29.000,306,11027446,12805,0,1667388628,13162.204381819996,58.56621591000294,53585.02458552 2022-11-02,11:30:30.000,306,11027423,12725,0,1667388629,13162.190909199991,58.51687200000015,53585.08048248001 2022-11-02,11:30:31.000,306,11027438,12525,0,1667388630,13162.150491339991,58.53097025999887,53585.05253400001 2022-11-02,11:30:32.000,306,11027365,12845,0,1667388631,13162.170700269991,58.50277374000143,53585.0175984 2022-11-02,11:30:33.000,306,11027423,12565,0,1667388632,13162.062919309996,58.52392112999951,53584.91279160001 2022-11-02,11:30:34.000,306,11027428,12765,0,1667388633,13162.02923775999,58.53097025999887,53584.86388176001 2022-11-02,11:30:35.000,306,11027367,12645,0,1667388634,13162.002292519996,58.52392112999951,53584.88484312001 2022-11-02,11:30:36.000,306,11027416,12605,0,1667388635,13161.961874659995,58.48162635000335,53584.81497192001 2022-11-02,11:30:37.000,306,11027421,12605,0,1667388636,13161.921456799995,58.50982287000079,53584.78003632 2022-11-02,11:30:38.000,306,11027394,12845,0,1667388637,13161.88777524999,58.538019389998226,53584.675229520006 2022-11-02,11:30:39.000,306,11027364,12565,0,1667388638,13161.840621079995,58.5732650400023,53584.69619088001 2022-11-02,11:30:40.000,306,11027375,12645,0,1667388639,13161.91472049,58.54506852000486,53584.78003632 2022-11-02,11:30:41.000,306,11027402,12965,0,1667388640,13161.90798417999,58.54506852000486,53584.69619088001 2022-11-02,11:30:42.000,306,11027405,12725,0,1667388641,13161.90798417999,58.58031417000166,53584.724139360005 2022-11-02,11:30:43.000,306,11027424,12565,0,1667388642,13161.79346691,58.60851068999909,53584.57740984001 2022-11-02,11:30:44.000,306,11027438,12525,0,1667388643,13161.83388477,58.601461559999734,53584.52850000001 2022-11-02,11:30:45.000,306,11027407,12605,0,1667388644,13161.83388477,58.62965808000445,53584.57042272 2022-11-02,11:30:46.000,306,11027405,12645,0,1667388645,13161.800203219995,58.55916678000358,53584.51452576 2022-11-02,11:30:47.000,306,11027438,12685,0,1667388646,13161.779994289995,58.58031417000166,53584.4935644 2022-11-02,11:30:48.000,306,11027456,12525,0,1667388647,13161.84735738999,58.56621591000294,53584.47959016001 2022-11-02,11:30:49.000,306,11027417,12685,0,1667388648,13161.860830009995,58.54506852000486,53584.54946136001 2022-11-02,11:30:50.000,306,11027433,12685,0,1667388649,13161.86756631999,58.52392112999951,53584.4935644 2022-11-02,11:30:51.000,306,11027460,12685,0,1667388650,13161.820412149995,58.52392112999951,53584.45164168001 2022-11-02,11:30:52.000,306,11027436,12645,0,1667388651,13161.87430263,58.460478959998,53584.45164168001 2022-11-02,11:30:53.000,306,11027422,12565,0,1667388652,13161.83388477,58.48867548000271,53584.33286064001 2022-11-02,11:30:54.000,306,11027387,12845,0,1667388653,13161.840621079995,58.43228244000056,53584.339847760006 2022-11-02,11:30:55.000,306,11027426,12765,0,1667388654,13161.87430263,58.39703679000377,53584.39574472 2022-11-02,11:30:56.000,306,11027416,12605,0,1667388655,13161.96861096999,58.34064375000162,53584.4236932 2022-11-02,11:30:57.000,306,11027425,12885,0,1667388656,13161.921456799995,58.28425070999947,53584.34683488 2022-11-02,11:30:58.000,306,11027441,12685,0,1667388657,13161.90798417999,58.227857670004596,53584.32587352 2022-11-02,11:30:59.000,306,11027435,12645,0,1667388658,13161.95513835,58.19966114999988,53584.36080912001 2022-11-02,11:31:00.000,306,11027407,12605,0,1667388659,13161.94840203999,58.15736637000373,53584.32587352 2022-11-02,11:31:01.000,306,11027453,12965,0,1667388660,13161.982083589995,58.15031724000437,53584.33286064001 2022-11-02,11:31:02.000,306,11027389,12325,0,1667388661,13161.96861096999,58.09392420000222,53584.32587352 2022-11-02,11:31:03.000,306,11027389,12565,0,1667388662,13161.98881989999,58.10097333000158,53584.27696368 2022-11-02,11:31:04.000,306,11027447,12725,0,1667388663,13161.982083589995,58.05162941999879,53584.28395080001 2022-11-02,11:31:05.000,306,11027437,12725,0,1667388664,13162.022501449996,58.009334640002635,53584.36080912001 2022-11-02,11:31:06.000,306,11027435,12765,0,1667388665,13162.083128239996,57.97408898999856,53584.34683488 2022-11-02,11:31:07.000,306,11027440,12885,0,1667388666,13162.056183,57.94589247000113,53584.34683488 2022-11-02,11:31:08.000,306,11027425,12605,0,1667388667,13162.01576514,57.94589247000113,53584.27696368 2022-11-02,11:31:09.000,306,11027438,12645,0,1667388668,13162.03597407,57.93884334000177,53584.31189928001 2022-11-02,11:31:10.000,306,11027403,12445,0,1667388669,13161.93492942,57.88949942999898,53584.25600232 2022-11-02,11:31:11.000,306,11027412,12565,0,1667388670,13161.96861096999,57.89654855999834,53584.23504096 2022-11-02,11:31:12.000,306,11027397,12605,0,1667388671,13162.07639193,57.85425378000218,53584.30491216 2022-11-02,11:31:13.000,306,11027407,12485,0,1667388672,13162.02923775999,57.84720465000282,53584.33286064001 2022-11-02,11:31:14.000,306,11027373,12565,0,1667388673,13162.056183,57.840155520003464,53584.32587352 2022-11-02,11:31:15.000,306,11027427,12645,0,1667388674,13162.062919309996,57.81195899999875,53584.33286064001 2022-11-02,11:31:16.000,306,11027441,12685,0,1667388675,13162.022501449996,57.81900812999811,53584.32587352 2022-11-02,11:31:17.000,306,11027403,12645,0,1667388676,13161.98881989999,57.783762480001315,53584.30491216 2022-11-02,11:31:18.000,306,11027410,12725,0,1667388677,13161.94840203999,57.783762480001315,53584.28395080001 2022-11-02,11:31:19.000,306,11027445,12725,0,1667388678,13161.96861096999,57.720320309999806,53584.269976560005 2022-11-02,11:31:20.000,306,11027412,12645,0,1667388679,13162.03597407,57.69917292000173,53584.318886400004 2022-11-02,11:31:21.000,306,11027425,12765,0,1667388680,13162.03597407,57.69212379000237,53584.353822 2022-11-02,11:31:22.000,306,11027433,12645,0,1667388681,13162.03597407,57.66392726999766,53584.353822 2022-11-02,11:31:23.000,306,11027448,12645,0,1667388682,13161.92819310999,57.6568781399983,53584.27696368 2022-11-02,11:31:24.000,306,11027414,12645,0,1667388683,13161.93492942,57.62868162000086,53584.29093792001 2022-11-02,11:31:25.000,306,11027406,12605,0,1667388684,13161.94840203999,57.607534230002784,53584.31189928001 2022-11-02,11:31:26.000,306,11027398,12565,0,1667388685,13161.921456799995,57.57228857999871,53584.33286064001 2022-11-02,11:31:27.000,306,11027410,12725,0,1667388686,13161.89451156,57.544092060001276,53584.25600232 2022-11-02,11:31:28.000,306,11027448,12525,0,1667388687,13161.93492942,57.558190319999994,53584.30491216 2022-11-02,11:31:29.000,306,11027387,12605,0,1667388688,13161.91472049,57.52999380000256,53584.353822 2022-11-02,11:31:30.000,306,11027442,12725,0,1667388689,13161.961874659995,57.5229446700032,53584.31189928001 2022-11-02,11:31:31.000,306,11027475,12685,0,1667388690,13161.961874659995,57.494748149998486,53584.339847760006 2022-11-02,11:31:32.000,306,11027413,12645,0,1667388691,13161.941665729995,57.501797279997845,53584.31189928001 2022-11-02,11:31:33.000,306,11027429,12645,0,1667388692,13161.901247869995,57.45245337000233,53584.27696368 2022-11-02,11:31:34.000,306,11027443,12645,0,1667388693,13161.961874659995,57.41720771999826,53584.30491216 2022-11-02,11:31:35.000,306,11027405,12765,0,1667388694,13161.96861096999,57.431305980004254,53584.32587352 2022-11-02,11:31:36.000,306,11027389,12565,0,1667388695,13162.07639193,57.45245337000233,53584.36779624 2022-11-02,11:31:37.000,306,11027385,12885,0,1667388696,13162.04944668999,57.40310945999954,53584.37478336 2022-11-02,11:31:38.000,306,11027420,12565,0,1667388697,13162.103337169996,57.374912940002105,53584.38177048001 2022-11-02,11:31:39.000,306,11027444,12605,0,1667388698,13162.110073479991,57.36081468000339,53584.37478336 2022-11-02,11:31:40.000,306,11027423,12685,0,1667388699,13162.07639193,57.34671642000467,53584.33286064001 2022-11-02,11:31:41.000,306,11027415,12565,0,1667388700,13162.130282409991,57.35376555000403,53584.39574472 2022-11-02,11:31:42.000,306,11027432,12885,0,1667388701,13162.170700269991,57.3114707700006,53584.40971896001 2022-11-02,11:31:43.000,306,11027405,12925,0,1667388702,13162.103337169996,57.3114707700006,53584.388757600005 2022-11-02,11:31:44.000,306,11027422,12285,0,1667388703,13162.130282409991,57.25507772999845,53584.31189928001 2022-11-02,11:31:45.000,306,11027437,12645,0,1667388704,13162.157227650001,57.24802859999909,53584.47260304 2022-11-02,11:31:46.000,306,11027431,12485,0,1667388705,13162.123546099996,57.24097946999973,53584.46561592 2022-11-02,11:31:47.000,306,11027455,12565,0,1667388706,13162.022501449996,57.23393034000037,53584.388757600005 2022-11-02,11:31:48.000,306,11027402,12645,0,1667388707,13162.022501449996,57.21983208000165,53584.34683488 2022-11-02,11:31:49.000,306,11027387,12885,0,1667388708,13161.982083589995,57.24802859999909,53584.37478336 2022-11-02,11:31:50.000,306,11027423,12565,0,1667388709,13161.96861096999,57.23393034000037,53584.437667440005 2022-11-02,11:31:51.000,306,11027410,12605,0,1667388710,13161.92819310999,57.28327425000316,53584.45862880001 2022-11-02,11:31:52.000,306,11027407,12605,0,1667388711,13161.961874659995,57.26917599000444,53584.47959016001 2022-11-02,11:31:53.000,306,11027425,12885,0,1667388712,13161.961874659995,57.29737251000188,53584.50055152001 2022-11-02,11:31:54.000,306,11027393,12925,0,1667388713,13161.88777524999,57.332618159998674,53584.46561592 2022-11-02,11:31:55.000,306,11027418,12725,0,1667388714,13161.8540937,57.38901120000082,53584.4935644 2022-11-02,11:31:56.000,306,11027405,12605,0,1667388715,13161.84735738999,57.43835511000361,53584.4935644 2022-11-02,11:31:57.000,306,11027411,12645,0,1667388716,13161.81367584,57.501797279997845,53584.53548712 2022-11-02,11:31:58.000,306,11027433,12605,0,1667388717,13161.73284012,57.56523944999935,53584.4935644 2022-11-02,11:31:59.000,306,11027443,12565,0,1667388718,13161.638531779994,57.61458336000214,53584.507538640006 2022-11-02,11:32:00.000,306,11027391,12725,0,1667388719,13161.672213329999,57.64982900999894,53584.50055152001 2022-11-02,11:32:01.000,306,11027446,12685,0,1667388720,13161.631795469999,57.69212379000237,53584.556448480005 2022-11-02,11:32:02.000,306,11027423,12605,0,1667388721,13161.544223439989,57.727369439999165,53584.52151288 2022-11-02,11:32:03.000,306,11027406,12645,0,1667388722,13161.490332959998,57.79786074000003,53584.52151288 2022-11-02,11:32:04.000,306,11027410,12645,0,1667388723,13161.402760929988,57.790811610000674,53584.47959016001 2022-11-02,11:32:05.000,306,11027411,12645,0,1667388724,13161.335397829993,57.81195899999875,53584.52151288 2022-11-02,11:32:06.000,306,11027407,12605,0,1667388725,13161.308452589998,57.826057260004745,53584.5634356 2022-11-02,11:32:07.000,306,11027405,12445,0,1667388726,13161.274771039993,57.85425378000218,53584.556448480005 2022-11-02,11:32:08.000,306,11027437,12765,0,1667388727,13161.288243659998,57.81195899999875,53584.556448480005 2022-11-02,11:32:09.000,306,11027354,12645,0,1667388728,13161.241089490002,57.81195899999875,53584.53548712 2022-11-02,11:32:10.000,306,11027419,12565,0,1667388729,13161.301716280002,57.776713350001955,53584.58439696 2022-11-02,11:32:11.000,306,11027449,12365,0,1667388730,13161.193935319992,57.769664220002596,53584.47260304 2022-11-02,11:32:12.000,306,11027419,12565,0,1667388731,13161.140044840002,57.71327118000045,53584.47260304 2022-11-02,11:32:13.000,306,11027455,12605,0,1667388732,13161.227616869997,57.67802553000365,53584.47959016001 2022-11-02,11:32:14.000,306,11027362,12805,0,1667388733,13161.227616869997,57.64982900999894,53584.50055152001 2022-11-02,11:32:15.000,306,11027392,12845,0,1667388734,13161.328661519998,57.63573075000022,53584.486577280004 2022-11-02,11:32:16.000,306,11027370,12605,0,1667388735,13161.389288309998,57.63573075000022,53584.53548712 2022-11-02,11:32:17.000,306,11027396,12525,0,1667388736,13161.396024619993,57.64277987999958,53584.53548712 2022-11-02,11:32:18.000,306,11027405,12765,0,1667388737,13161.449915099998,57.58638684000471,53584.59837120001 2022-11-02,11:32:19.000,306,11027428,12605,0,1667388738,13161.402760929988,57.63573075000022,53584.47959016001 2022-11-02,11:32:20.000,306,11027413,12605,0,1667388739,13161.429706169998,57.61458336000214,53584.54247424 2022-11-02,11:32:21.000,306,11027422,12765,0,1667388740,13161.470124029998,57.64277987999958,53584.59138408 2022-11-02,11:32:22.000,306,11027405,12805,0,1667388741,13161.537487129994,57.6216324900015,53584.556448480005 2022-11-02,11:32:23.000,306,11027407,12565,0,1667388742,13161.483596649989,57.64277987999958,53584.5634356 2022-11-02,11:32:24.000,306,11027395,12685,0,1667388743,13161.503805579989,57.6568781399983,53584.6333068 2022-11-02,11:32:25.000,306,11027389,12605,0,1667388744,13161.537487129994,57.6568781399983,53584.71016512 2022-11-02,11:32:26.000,306,11027417,12605,0,1667388745,13161.510541889998,57.67802553000365,53584.69619088001 2022-11-02,11:32:27.000,306,11027406,12685,0,1667388746,13161.503805579989,57.68507466000301,53584.724139360005 2022-11-02,11:32:28.000,306,11027447,12645,0,1667388747,13161.463387719989,57.727369439999165,53584.66824240001 2022-11-02,11:32:29.000,306,11027453,12725,0,1667388748,13161.375815689993,57.74851683000452,53584.675229520006 2022-11-02,11:32:30.000,306,11027394,12765,0,1667388749,13161.321925210003,57.734418569998525,53584.66824240001 2022-11-02,11:32:31.000,306,11027446,12845,0,1667388750,13161.315188899993,57.79786074000003,53584.68221664 2022-11-02,11:32:32.000,306,11027362,12765,0,1667388751,13161.288243659998,57.790811610000674,53584.76606208001 2022-11-02,11:32:33.000,306,11027407,12645,0,1667388752,13161.254562109993,57.84720465000282,53584.76606208001 2022-11-02,11:32:34.000,306,11027407,12605,0,1667388753,13161.187199009997,57.85425378000218,53584.773049200005 2022-11-02,11:32:35.000,306,11027450,12725,0,1667388754,13161.193935319992,57.8683520400009,53584.7381136 2022-11-02,11:32:36.000,306,11027406,12805,0,1667388755,13161.113099599992,57.89654855999834,53584.75208784 2022-11-02,11:32:37.000,306,11027424,12805,0,1667388756,13161.052472809992,57.903597689997696,53584.703178 2022-11-02,11:32:38.000,306,11027406,12805,0,1667388757,13161.005318639996,57.88949942999898,53584.71016512 2022-11-02,11:32:39.000,306,11027398,12685,0,1667388758,13160.944691849996,57.91064682000433,53584.71016512 2022-11-02,11:32:40.000,306,11027378,12765,0,1667388759,13160.991846019991,57.92474508000305,53584.78003632 2022-11-02,11:32:41.000,306,11027434,12645,0,1667388760,13160.964900779996,57.93884334000177,53584.773049200005 2022-11-02,11:32:42.000,306,11027388,12725,0,1667388761,13160.998582330001,57.967039859999204,53584.78702344001 2022-11-02,11:32:43.000,306,11027422,12605,0,1667388762,13160.884065059996,57.967039859999204,53584.724139360005 2022-11-02,11:32:44.000,306,11027392,12525,0,1667388763,13160.904273989996,58.03048203000071,53584.75208784 2022-11-02,11:32:45.000,306,11027429,12765,0,1667388764,13160.91774661,58.002285510003276,53584.78003632 2022-11-02,11:32:46.000,306,11027413,12525,0,1667388765,13160.863856129996,58.016383770001994,53584.73112648 2022-11-02,11:32:47.000,306,11027411,12485,0,1667388766,13160.83017457999,58.07277681000414,53584.75208784 2022-11-02,11:32:48.000,306,11027407,12645,0,1667388767,13160.890801369991,58.065727680004784,53584.76606208001 2022-11-02,11:32:49.000,306,11027397,12685,0,1667388768,13160.884065059996,58.0798259400035,53584.81497192001 2022-11-02,11:32:50.000,306,11027385,12605,0,1667388769,13160.91774661,58.10802246000094,53584.81497192001 2022-11-02,11:32:51.000,306,11027387,12725,0,1667388770,13160.884065059996,58.09392420000222,53584.79401056001 2022-11-02,11:32:52.000,306,11027399,12685,0,1667388771,13160.79649303,58.136218979998375,53584.71016512 2022-11-02,11:32:53.000,306,11027417,12845,0,1667388772,13160.80996564999,58.143268109997734,53584.773049200005 2022-11-02,11:32:54.000,306,11027389,12645,0,1667388773,13160.850383509991,58.143268109997734,53584.75907496 2022-11-02,11:32:55.000,306,11027411,12605,0,1667388774,13160.79649303,58.16441550000309,53584.75208784 2022-11-02,11:32:56.000,306,11027404,12805,0,1667388775,13160.74933885999,58.15736637000373,53584.773049200005 2022-11-02,11:32:57.000,306,11027423,12845,0,1667388776,13160.681975759995,58.16441550000309,53584.703178 2022-11-02,11:32:58.000,306,11027435,12645,0,1667388777,13160.742602549995,58.185562890001165,53584.74510072001 2022-11-02,11:32:59.000,306,11027383,12765,0,1667388778,13160.76954778999,58.15031724000437,53584.81497192001 2022-11-02,11:33:00.000,306,11027397,12645,0,1667388779,13160.75607517,58.17146463000245,53584.773049200005 2022-11-02,11:33:01.000,306,11027414,12605,0,1667388780,13160.702184689995,58.19966114999988,53584.78702344001 2022-11-02,11:33:02.000,306,11027394,12605,0,1667388781,13160.742602549995,58.192612020000524,53584.80099768 2022-11-02,11:33:03.000,306,11027363,12525,0,1667388782,13160.64829420999,58.22080853999796,53584.75208784 2022-11-02,11:33:04.000,306,11027427,12445,0,1667388783,13160.74933885999,58.27015245000075,53584.78003632 2022-11-02,11:33:05.000,306,11027395,12285,0,1667388784,13160.742602549995,58.26310332000139,53584.81497192001 2022-11-02,11:33:06.000,306,11027398,12685,0,1667388785,13160.76954778999,58.26310332000139,53584.82894616 2022-11-02,11:33:07.000,306,11027454,12885,0,1667388786,13160.702184689995,58.31244723000418,53584.773049200005 2022-11-02,11:33:08.000,306,11027403,12805,0,1667388787,13160.71565731,58.31949636000354,53584.79401056001 2022-11-02,11:33:09.000,306,11027452,12565,0,1667388788,13160.71565731,58.31949636000354,53584.79401056001 2022-11-02,11:33:10.000,306,11027421,12685,0,1667388789,13160.81670196,58.31244723000418,53584.842920400006 2022-11-02,11:33:11.000,306,11027399,12565,0,1667388790,13160.83017457999,58.3265454900029,53584.84990752 2022-11-02,11:33:12.000,306,11027406,12925,0,1667388791,13160.79649303,58.31949636000354,53584.78702344001 2022-11-02,11:33:13.000,306,11027436,12605,0,1667388792,13160.783020409996,58.30539810000482,53584.78003632 2022-11-02,11:33:14.000,306,11027398,12685,0,1667388793,13160.80996564999,58.31244723000418,53584.86388176001 2022-11-02,11:33:15.000,306,11027443,12845,0,1667388794,13160.843647199996,58.28425070999947,53584.87086888 2022-11-02,11:33:16.000,306,11027406,12645,0,1667388795,13160.823438269996,58.241955930003314,53584.85689464 2022-11-02,11:33:17.000,306,11027418,12645,0,1667388796,13160.863856129996,58.2137594099986,53584.90580448 2022-11-02,11:33:18.000,306,11027445,12685,0,1667388797,13160.803229339996,58.227857670004596,53584.82894616 2022-11-02,11:33:19.000,306,11027375,12765,0,1667388798,13160.83017457999,58.241955930003314,53584.842920400006 2022-11-02,11:33:20.000,306,11027421,12645,0,1667388799,13160.863856129996,58.19966114999988,53584.96868856 2022-11-02,11:33:21.000,306,11027424,12445,0,1667388800,13160.884065059996,58.192612020000524,53584.96170144001 2022-11-02,11:33:22.000,306,11027393,12525,0,1667388801,13160.843647199996,58.19966114999988,53584.89881736 2022-11-02,11:33:23.000,306,11027429,12525,0,1667388802,13160.762811479995,58.19966114999988,53584.88484312001 2022-11-02,11:33:24.000,306,11027427,12605,0,1667388803,13160.64829420999,58.22080853999796,53584.78003632 2022-11-02,11:33:25.000,306,11027410,12605,0,1667388804,13160.70892099999,58.234906800003955,53584.891830240005 2022-11-02,11:33:26.000,306,11027421,12605,0,1667388805,13160.681975759995,58.234906800003955,53584.96170144001 2022-11-02,11:33:27.000,306,11027410,12485,0,1667388806,13160.661766829995,58.27015245000075,53584.96868856 2022-11-02,11:33:28.000,306,11027426,12685,0,1667388807,13160.641557899995,58.31244723000418,53585.02458552 2022-11-02,11:33:29.000,306,11027418,12845,0,1667388808,13160.60787634999,58.34769288000098,53584.98266280001 2022-11-02,11:33:30.000,306,11027405,12605,0,1667388809,13160.54724955999,58.404085920003126,53584.97567568 2022-11-02,11:33:31.000,306,11027418,12765,0,1667388810,13160.53377694,58.39703679000377,53584.9477272 2022-11-02,11:33:32.000,306,11027449,12445,0,1667388811,13160.42599597999,58.404085920003126,53584.95471432001 2022-11-02,11:33:33.000,306,11027392,12725,0,1667388812,13160.378841809994,58.45342982999864,53584.891830240005 2022-11-02,11:33:34.000,306,11027401,12645,0,1667388813,13160.331687639999,58.45342982999864,53584.90580448 2022-11-02,11:33:35.000,306,11027420,12885,0,1667388814,13160.365369189989,58.50277374000143,53584.96868856 2022-11-02,11:33:36.000,306,11027404,12605,0,1667388815,13160.378841809994,58.51687200000015,53585.0175984 2022-11-02,11:33:37.000,306,11027407,12645,0,1667388816,13160.311478709998,58.474577220003994,53584.9477272 2022-11-02,11:33:38.000,306,11027419,12645,0,1667388817,13160.284533469989,58.48162635000335,53584.96868856 2022-11-02,11:33:39.000,306,11027401,12685,0,1667388818,13160.271060849998,58.48162635000335,53584.940740080005 2022-11-02,11:33:40.000,306,11027426,12565,0,1667388819,13160.284533469989,58.45342982999864,53584.90580448 2022-11-02,11:33:41.000,306,11027370,12685,0,1667388820,13160.291269779998,58.43933156999992,53584.92676584 2022-11-02,11:33:42.000,306,11027438,12645,0,1667388821,13160.271060849998,58.425233310001204,53584.92676584 2022-11-02,11:33:43.000,306,11027406,12725,0,1667388822,13160.277797159993,58.43228244000056,53584.91279160001 2022-11-02,11:33:44.000,306,11027403,12805,0,1667388823,13160.298006089994,58.43933156999992,53584.96868856 2022-11-02,11:33:45.000,306,11027355,12765,0,1667388824,13160.345160259989,58.38998766000441,53585.00362416001 2022-11-02,11:33:46.000,306,11027473,12685,0,1667388825,13160.345160259989,58.38998766000441,53585.010611280006 2022-11-02,11:33:47.000,306,11027391,12485,0,1667388826,13160.372105499999,58.38293852999777,53584.989649920004 2022-11-02,11:33:48.000,306,11027420,12525,0,1667388827,13160.318215019994,58.368840269999055,53584.91977872 2022-11-02,11:33:49.000,306,11027441,12605,0,1667388828,13160.372105499999,58.361791139999696,53584.95471432001 2022-11-02,11:33:50.000,306,11027387,12525,0,1667388829,13160.358632879994,58.361791139999696,53584.99663704 2022-11-02,11:33:51.000,306,11027387,12525,0,1667388830,13160.378841809994,58.38998766000441,53584.98266280001 2022-11-02,11:33:52.000,306,11027458,12725,0,1667388831,13160.42599597999,58.411135050002486,53585.059521120005 2022-11-02,11:33:53.000,306,11027388,12565,0,1667388832,13160.345160259989,58.48162635000335,53585.02458552 2022-11-02,11:33:54.000,306,11027390,12845,0,1667388833,13160.324951329989,58.50982287000079,53584.989649920004 2022-11-02,11:33:55.000,306,11027362,12765,0,1667388834,13160.331687639999,58.53097025999887,53585.04554688 2022-11-02,11:33:56.000,306,11027419,12765,0,1667388835,13160.250851919998,58.54506852000486,53585.04554688 2022-11-02,11:33:57.000,306,11027406,12645,0,1667388836,13160.196961439993,58.650805470002524,53585.00362416001 2022-11-02,11:33:58.000,306,11027413,12645,0,1667388837,13160.163279889988,58.70014937999804,53585.07349536 2022-11-02,11:33:59.000,306,11027394,12605,0,1667388838,13160.035289999993,58.770640679998905,53585.02458552 2022-11-02,11:34:00.000,306,11027460,12525,0,1667388839,13160.082444170002,58.777689809998265,53585.11541808 2022-11-02,11:34:01.000,306,11027391,12925,0,1667388840,13160.095916789993,58.827033720001054,53585.15035368001 2022-11-02,11:34:02.000,306,11027394,12485,0,1667388841,13160.028553689997,58.93277066999872,53585.13637944 2022-11-02,11:34:03.000,306,11027371,12805,0,1667388842,13160.008344759997,58.97506545000215,53585.12939232001 2022-11-02,11:34:04.000,306,11027372,12645,0,1667388843,13159.914036419992,59.052605880002375,53585.08048248001 2022-11-02,11:34:05.000,306,11027405,12525,0,1667388844,13159.934245349992,59.09490065999853,53585.17131504001 2022-11-02,11:34:06.000,306,11027409,12805,0,1667388845,13159.900563800002,59.15129370000068,53585.16432792 2022-11-02,11:34:07.000,306,11027429,12525,0,1667388846,13159.893827489992,59.228834130000905,53585.17131504001 2022-11-02,11:34:08.000,306,11027402,12685,0,1667388847,13159.833200699992,59.2640797799977,53585.12240520001 2022-11-02,11:34:09.000,306,11027414,12725,0,1667388848,13159.792782839992,59.29932543000177,53585.0874696 2022-11-02,11:34:10.000,306,11027378,12645,0,1667388849,13159.819728080001,59.31342369000049,53585.157340800004 2022-11-02,11:34:11.000,306,11027383,12565,0,1667388850,13159.826464389997,59.39096412000072,53585.18528928 2022-11-02,11:34:12.000,306,11027425,12525,0,1667388851,13159.779310220001,59.42620977000479,53585.17131504001 2022-11-02,11:34:13.000,306,11027388,12525,0,1667388852,13159.732156049991,59.461455420001585,53585.12240520001 2022-11-02,11:34:14.000,306,11027420,12805,0,1667388853,13159.67826557,59.510799330004374,53585.03855976 2022-11-02,11:34:15.000,306,11027412,12565,0,1667388854,13159.759101290001,59.60243802000332,53585.178302160006 2022-11-02,11:34:16.000,306,11027380,12765,0,1667388855,13159.772573909991,59.53899585000181,53585.25516048 2022-11-02,11:34:17.000,306,11027453,12765,0,1667388856,13159.745628669996,59.57424149999861,53585.20625064 2022-11-02,11:34:18.000,306,11027403,12525,0,1667388857,13159.752364979991,59.637683670000115,53585.20625064 2022-11-02,11:34:19.000,306,11027409,12765,0,1667388858,13159.833200699992,59.687027580002905,53585.30407032 2022-11-02,11:34:20.000,306,11027389,12525,0,1667388859,13159.839937010001,59.687027580002905,53585.29708320001 2022-11-02,11:34:21.000,306,11027402,12765,0,1667388860,13159.846673319997,59.74342061999778,53585.35298016 2022-11-02,11:34:22.000,306,11027426,12445,0,1667388861,13159.893827489992,59.78571540000121,53585.345993040006 2022-11-02,11:34:23.000,306,11027431,12765,0,1667388862,13159.839937010001,59.84210844000336,53585.33900592001 2022-11-02,11:34:24.000,306,11027414,12685,0,1667388863,13159.880354870002,59.870304960000794,53585.37394152 2022-11-02,11:34:25.000,306,11027437,12485,0,1667388864,13159.920772730002,59.89850147999823,53585.40189 2022-11-02,11:34:26.000,306,11027410,12445,0,1667388865,13159.967926899997,59.92669800000294,53585.38092864 2022-11-02,11:34:27.000,306,11027407,12645,0,1667388866,13159.927509039997,59.96194364999974,53585.41586424001 2022-11-02,11:34:28.000,306,11027454,12445,0,1667388867,13159.920772730002,59.99014017000445,53585.42983848 2022-11-02,11:34:29.000,306,11027411,12725,0,1667388868,13159.914036419992,60.039484079999966,53585.492722560004 2022-11-02,11:34:30.000,306,11027413,12525,0,1667388869,13159.974663209992,60.039484079999966,53585.4717612 2022-11-02,11:34:31.000,306,11027447,12565,0,1667388870,13159.974663209992,60.088827990002756,53585.562593760005 2022-11-02,11:34:32.000,306,11027414,12645,0,1667388871,13160.035289999993,60.12407363999955,53585.63945208 2022-11-02,11:34:33.000,306,11027393,12605,0,1667388872,13160.001608450002,60.20161406999978,53585.63246496001 2022-11-02,11:34:34.000,306,11027434,12805,0,1667388873,13160.021817380002,60.20866319999914,53585.6464392 2022-11-02,11:34:35.000,306,11027409,12725,0,1667388874,13160.028553689997,60.22981059000449,53585.69534904 2022-11-02,11:34:36.000,306,11027376,12525,0,1667388875,13160.028553689997,60.272105370000645,53585.660413440004 2022-11-02,11:34:37.000,306,11027454,12645,0,1667388876,13160.042026310002,60.33554754000215,53585.730284640005 2022-11-02,11:34:38.000,306,11027422,12525,0,1667388877,13160.042026310002,60.43423536000046,53585.75124600001 2022-11-02,11:34:39.000,306,11027454,12725,0,1667388878,13160.062235240002,60.47653014000389,53585.80015584001 2022-11-02,11:34:40.000,306,11027457,12805,0,1667388879,13160.122862030003,60.48357927000325,53585.87701416 2022-11-02,11:34:41.000,306,11027351,12805,0,1667388880,13160.136334649993,60.504726660001324,53585.87701416 2022-11-02,11:34:42.000,306,11027431,12485,0,1667388881,13160.109389409998,60.58226709000155,53585.96784672001 2022-11-02,11:34:43.000,306,11027446,12285,0,1667388882,13160.095916789993,60.624561869997706,53585.946885360005 2022-11-02,11:34:44.000,306,11027423,12685,0,1667388883,13160.109389409998,60.680954909999855,53586.00278232 2022-11-02,11:34:45.000,306,11027415,12685,0,1667388884,13160.122862030003,60.723249690003286,53586.02374368 2022-11-02,11:34:46.000,306,11027426,12445,0,1667388885,13160.122862030003,60.7725935999988,53586.05867928001 2022-11-02,11:34:47.000,306,11027435,12645,0,1667388886,13160.062235240002,60.857183159998385,53586.08662776001 2022-11-02,11:34:48.000,306,11027388,12445,0,1667388887,13160.143070959988,60.84308489999967,53586.163486080004 2022-11-02,11:34:49.000,306,11027396,12485,0,1667388888,13160.149807269998,60.87128142000438,53586.22637016001 2022-11-02,11:34:50.000,306,11027458,13005,0,1667388889,13160.196961439993,60.906527070001175,53586.26130576 2022-11-02,11:34:51.000,306,11027444,12605,0,1667388890,13160.176752509993,60.955870980003965,53586.282267120005 2022-11-02,11:34:52.000,306,11027394,12725,0,1667388891,13160.163279889988,60.948821850004606,53586.32418984001 2022-11-02,11:34:53.000,306,11027421,12845,0,1667388892,13160.129598339998,61.04046054000355,53586.233357280005 2022-11-02,11:34:54.000,306,11027434,12645,0,1667388893,13160.237379299993,60.97701837000204,53586.4150224 2022-11-02,11:34:55.000,306,11027417,12605,0,1667388894,13160.257588229993,60.99816576000012,53586.449958000005 2022-11-02,11:34:56.000,306,11027410,12525,0,1667388895,13160.358632879994,61.00521488999948,53586.58271328 2022-11-02,11:34:57.000,306,11027381,12365,0,1667388896,13160.351896569999,61.02636228000483,53586.58970040001 2022-11-02,11:34:58.000,306,11027397,12805,0,1667388897,13160.399050739994,61.04046054000355,53586.67354584 2022-11-02,11:34:59.000,306,11027410,12725,0,1667388898,13160.372105499999,61.075706190000346,53586.65258448 2022-11-02,11:35:00.000,306,11027416,12685,0,1667388899,13160.42599597999,61.11095184000442,53586.70848144001 2022-11-02,11:35:01.000,306,11027399,12765,0,1667388900,13160.459677529994,61.125050100003136,53586.74341704 2022-11-02,11:35:02.000,306,11027420,12605,0,1667388901,13160.419259669994,61.132099230002495,53586.84123672 2022-11-02,11:35:03.000,306,11027456,12765,0,1667388902,13160.46641383999,61.22373792000144,53586.82726248001 2022-11-02,11:35:04.000,306,11027370,12365,0,1667388903,13160.459677529994,61.24488530999952,53586.79931400001 2022-11-02,11:35:05.000,306,11027392,12645,0,1667388904,13160.51356801,61.28013096000359,53586.91809504 2022-11-02,11:35:06.000,306,11027410,12525,0,1667388905,13160.51356801,61.322425739999744,53587.001940480004 2022-11-02,11:35:07.000,306,11027389,12645,0,1667388906,13160.52704062999,61.39291704000061,53587.001940480004 2022-11-02,11:35:08.000,306,11027416,12445,0,1667388907,13160.560722179995,61.40701529999933,53587.071811680005 2022-11-02,11:35:09.000,306,11027431,12685,0,1667388908,13160.500095389994,61.51275225000427,53587.06482456001 2022-11-02,11:35:10.000,306,11027414,12565,0,1667388909,13160.49335908,61.540948770001705,53587.12770864 2022-11-02,11:35:11.000,306,11027384,12605,0,1667388910,13160.49335908,61.64668571999937,53587.12770864 2022-11-02,11:35:12.000,306,11027408,12525,0,1667388911,13160.601140039995,61.66783311000472,53587.21155408001 2022-11-02,11:35:13.000,306,11027416,12645,0,1667388912,13160.56745848999,61.74537353999767,53587.22552832 2022-11-02,11:35:14.000,306,11027427,12725,0,1667388913,13160.520304319994,61.773570060002385,53587.2534768 2022-11-02,11:35:15.000,306,11027453,12645,0,1667388914,13160.432732289999,61.900454399998125,53587.23251544001 2022-11-02,11:35:16.000,306,11027395,12485,0,1667388915,13160.49335908,61.9357000500022,53587.31636088 2022-11-02,11:35:17.000,306,11027410,12445,0,1667388916,13160.56745848999,62.01324048000242,53587.456103280005 2022-11-02,11:35:18.000,306,11027453,12605,0,1667388917,13160.55398587,62.02028961000178,53587.35129648001 2022-11-02,11:35:19.000,306,11027400,12805,0,1667388918,13160.56745848999,62.118977430000086,53587.42116768 2022-11-02,11:35:20.000,306,11027396,12645,0,1667388919,13160.66850313999,62.140124819998164,53587.5329616 2022-11-02,11:35:21.000,306,11027413,12325,0,1667388920,13160.65503052,62.231763510004384,53587.574884320005 2022-11-02,11:35:22.000,306,11027454,12725,0,1667388921,13160.72912992999,62.231763510004384,53587.60981992 2022-11-02,11:35:23.000,306,11027427,12605,0,1667388922,13160.69544838,62.29520567999862,53587.574884320005 2022-11-02,11:35:24.000,306,11027396,12685,0,1667388923,13160.742602549995,62.3938935000042,53587.574884320005 2022-11-02,11:35:25.000,306,11027405,12845,0,1667388924,13160.7762841,62.44323740999971,53587.65872976 2022-11-02,11:35:26.000,306,11027438,12565,0,1667388925,13160.870592439991,62.46438479999779,53587.74956232 2022-11-02,11:35:27.000,306,11027402,12805,0,1667388926,13160.89753768,62.56307262000337,53587.83340776001 2022-11-02,11:35:28.000,306,11027457,12765,0,1667388927,13160.951428159991,62.626514790004876,53587.85436912001 2022-11-02,11:35:29.000,306,11027438,12925,0,1667388928,13160.924482919996,62.71110435000446,53587.90327896001 2022-11-02,11:35:30.000,306,11027418,12605,0,1667388929,13160.991846019991,62.7393008700019,53587.88231760001 2022-11-02,11:35:31.000,306,11027425,12725,0,1667388930,13160.985109709996,62.8379886900002,53588.00109864001 2022-11-02,11:35:32.000,306,11027408,12685,0,1667388931,13161.032263879992,62.90847999000107,53588.01507288 2022-11-02,11:35:33.000,306,11027412,12725,0,1667388932,13161.012054949992,62.96487303000322,53587.99411152 2022-11-02,11:35:34.000,306,11027381,12725,0,1667388933,13160.964900779996,63.07060998000088,53587.98013728001 2022-11-02,11:35:35.000,306,11027426,12485,0,1667388934,13161.045736499997,63.14815041000111,53588.05000848001 2022-11-02,11:35:36.000,306,11027387,12965,0,1667388935,13161.072681739992,63.225690840001334,53588.196738000006 2022-11-02,11:35:37.000,306,11027461,12605,0,1667388936,13161.099626980002,63.30323127000156,53588.294557680005 2022-11-02,11:35:38.000,306,11027380,12645,0,1667388937,13161.092890669992,63.401919089999865,53588.25263496 2022-11-02,11:35:39.000,306,11027404,12685,0,1667388938,13161.018791260001,63.49355777999881,53588.2316736 2022-11-02,11:35:40.000,306,11027439,12725,0,1667388939,13161.012054949992,63.52880343000288,53588.25962208 2022-11-02,11:35:41.000,306,11027435,12605,0,1667388940,13161.018791260001,63.627491250001185,53588.308531919996 2022-11-02,11:35:42.000,306,11027453,12485,0,1667388941,13161.079418050002,63.74027732999821,53588.40635160001 2022-11-02,11:35:43.000,306,11027379,12885,0,1667388942,13160.971637089991,63.846014280003146,53588.42731296 2022-11-02,11:35:44.000,306,11027417,12725,0,1667388943,13160.985109709996,63.909456450004654,53588.50417128001 2022-11-02,11:35:45.000,306,11027443,12725,0,1667388944,13161.092890669992,63.98699688000488,53588.60199096001 2022-11-02,11:35:46.000,306,11027410,12525,0,1667388945,13161.099626980002,64.07863557000383,53588.56705536 2022-11-02,11:35:47.000,306,11027452,12605,0,1667388946,13161.092890669992,64.16322513000341,53588.59500384 2022-11-02,11:35:48.000,306,11027413,12685,0,1667388947,13161.052472809992,64.23371643000428,53588.546094 2022-11-02,11:35:49.000,306,11027442,12605,0,1667388948,13161.113099599992,64.3465025100013,53588.6159652 2022-11-02,11:35:50.000,306,11027398,12325,0,1667388949,13161.200671630002,64.36060077000002,53588.65090080001 2022-11-02,11:35:51.000,306,11027433,12645,0,1667388950,13161.227616869997,64.4945342400024,53588.69282352001 2022-11-02,11:35:52.000,306,11027449,12445,0,1667388951,13161.268034729997,64.54387814999791,53588.80461744 2022-11-02,11:35:53.000,306,11027435,12645,0,1667388952,13161.281507350002,64.64961510000285,53588.8255788 2022-11-02,11:35:54.000,306,11027435,12805,0,1667388953,13161.294979969993,64.72010640000371,53588.81859168001 2022-11-02,11:35:55.000,306,11027445,12605,0,1667388954,13161.335397829993,64.8046959600033,53588.90243712 2022-11-02,11:35:56.000,306,11027404,12765,0,1667388955,13161.382551999988,64.8399416100001,53588.90942424001 2022-11-02,11:35:57.000,306,11027385,12965,0,1667388956,13161.389288309998,64.88928552000289,53588.97230832 2022-11-02,11:35:58.000,306,11027412,12765,0,1667388957,13161.396024619993,64.9386294299984,53589.00724392001 2022-11-02,11:35:59.000,306,11027425,12645,0,1667388958,13161.382551999988,64.98092421000183,53588.979295439996 2022-11-02,11:36:00.000,306,11027420,13045,0,1667388959,13161.550959749999,65.00207159999991,53589.09807648 2022-11-02,11:36:01.000,306,11027410,12685,0,1667388960,13161.577904989994,65.00912072999927,53589.146986319996 2022-11-02,11:36:02.000,306,11027444,12565,0,1667388961,13161.60485022999,65.0514155100027,53589.181921920004 2022-11-02,11:36:03.000,306,11027435,12565,0,1667388962,13161.611586539999,65.04436638000334,53589.16096056 2022-11-02,11:36:04.000,306,11027459,12525,0,1667388963,13161.68568594999,65.03026812000462,53589.21685752 2022-11-02,11:36:05.000,306,11027416,12845,0,1667388964,13161.80693952999,65.0514155100027,53589.3146772 2022-11-02,11:36:06.000,306,11027400,13125,0,1667388965,13161.901247869995,65.0866611599995,53589.37756128 2022-11-02,11:36:07.000,306,11027394,12645,0,1667388966,13161.86756631999,65.10075941999821,53589.37756128 2022-11-02,11:36:08.000,306,11027390,12725,0,1667388967,13161.982083589995,65.15715246000036,53589.43345824 2022-11-02,11:36:09.000,306,11027360,12565,0,1667388968,13162.04944668999,65.19239811000443,53589.468393840005 2022-11-02,11:36:10.000,306,11027417,12685,0,1667388969,13162.09660086,65.23469289000059,53589.594162 2022-11-02,11:36:11.000,306,11027453,12245,0,1667388970,13162.103337169996,65.22764376000123,53589.587174880005 2022-11-02,11:36:12.000,306,11027439,12805,0,1667388971,13162.143755029996,65.2981350600021,53589.60114912 2022-11-02,11:36:13.000,306,11027410,12525,0,1667388972,13162.056183,65.35452810000425,53589.67102032 2022-11-02,11:36:14.000,306,11027424,12645,0,1667388973,13162.083128239996,65.3968228800004,53589.684994560004 2022-11-02,11:36:15.000,306,11027364,13005,0,1667388974,13162.143755029996,65.44616679000319,53589.81076272 2022-11-02,11:36:16.000,306,11027390,12845,0,1667388975,13162.137018720001,65.55190374000085,53589.81774984 2022-11-02,11:36:17.000,306,11027428,12765,0,1667388976,13162.056183,65.57305112999893,53589.78980136 2022-11-02,11:36:18.000,306,11027414,12725,0,1667388977,13162.130282409991,65.6435424299998,53589.852685440004 2022-11-02,11:36:19.000,306,11027440,12525,0,1667388978,13162.163963959996,65.69993547000195,53589.91556952001 2022-11-02,11:36:20.000,306,11027400,12565,0,1667388979,13162.197645510001,65.7422302499981,53589.96447936001 2022-11-02,11:36:21.000,306,11027424,12685,0,1667388980,13162.157227650001,65.81977067999833,53590.02736344 2022-11-02,11:36:22.000,306,11027420,12725,0,1667388981,13162.137018720001,65.8902619799992,53590.00640208 2022-11-02,11:36:23.000,306,11027442,12685,0,1667388982,13162.056183,65.8902619799992,53589.99941496 2022-11-02,11:36:24.000,306,11027422,12805,0,1667388983,13162.04944668999,65.91845850000391,53590.118196 2022-11-02,11:36:25.000,306,11027390,12765,0,1667388984,13162.056183,65.96075328000006,53590.16710584 2022-11-02,11:36:26.000,306,11027428,12605,0,1667388985,13162.062919309996,66.0030480600035,53590.21601568 2022-11-02,11:36:27.000,306,11027425,12725,0,1667388986,13162.056183,66.01009719000285,53590.24396416 2022-11-02,11:36:28.000,306,11027411,12525,0,1667388987,13162.002292519996,66.03829371000029,53590.16011872001 2022-11-02,11:36:29.000,306,11027468,12485,0,1667388988,13162.03597407,66.05239196999901,53590.22998992001 2022-11-02,11:36:30.000,306,11027422,12845,0,1667388989,13162.03597407,66.07353936000436,53590.27889976001 2022-11-02,11:36:31.000,306,11027396,12845,0,1667388990,13162.069655619991,66.05239196999901,53590.24396416 2022-11-02,11:36:32.000,306,11027447,12645,0,1667388991,13162.130282409991,66.05239196999901,53590.34877096001 2022-11-02,11:36:33.000,306,11027431,12645,0,1667388992,13162.062919309996,66.03124458000093,53590.306848240005 2022-11-02,11:36:34.000,306,11027421,12565,0,1667388993,13162.042710379996,66.05239196999901,53590.31383536 2022-11-02,11:36:35.000,306,11027491,12485,0,1667388994,13162.103337169996,66.03829371000029,53590.376719440006 2022-11-02,11:36:36.000,306,11027424,12885,0,1667388995,13162.103337169996,66.05239196999901,53590.3627452 2022-11-02,11:36:37.000,306,11027438,12725,0,1667388996,13162.083128239996,66.02419545000157,53590.36973232001 2022-11-02,11:36:38.000,306,11027471,12525,0,1667388997,13162.042710379996,66.03124458000093,53590.3627452 2022-11-02,11:36:39.000,306,11027413,12605,0,1667388998,13162.022501449996,66.03829371000029,53590.32780960001 2022-11-02,11:36:40.000,306,11027450,12485,0,1667388999,13162.09660086,66.03829371000029,53590.46755200001 2022-11-02,11:36:41.000,306,11027433,12805,0,1667389000,13162.130282409991,66.05944109999837,53590.48152624 2022-11-02,11:36:42.000,306,11027430,12645,0,1667389001,13162.089864549991,66.10878501000116,53590.474539120005 2022-11-02,11:36:43.000,306,11027463,12485,0,1667389002,13162.03597407,66.15812892000395,53590.41864216001 2022-11-02,11:36:44.000,306,11027439,12525,0,1667389003,13162.056183,66.19337457000074,53590.425629280006 2022-11-02,11:36:45.000,306,11027416,12765,0,1667389004,13162.069655619991,66.23566935000417,53590.48851336 2022-11-02,11:36:46.000,306,11027456,12645,0,1667389005,13162.04944668999,66.27091500000097,53590.53043608 2022-11-02,11:36:47.000,306,11027422,12645,0,1667389006,13161.99555621,66.3132097800044,53590.46755200001 2022-11-02,11:36:48.000,306,11027368,12645,0,1667389007,13161.982083589995,66.36255368999991,53590.4326164 2022-11-02,11:36:49.000,306,11027417,12645,0,1667389008,13162.062919309996,66.37665194999863,53590.544410320006 2022-11-02,11:36:50.000,306,11027452,12845,0,1667389009,13162.103337169996,66.46829064000485,53590.56537168001 2022-11-02,11:36:51.000,306,11027441,12525,0,1667389010,13162.07639193,66.49648716000229,53590.544410320006 2022-11-02,11:36:52.000,306,11027355,12685,0,1667389011,13162.110073479991,66.53173280999908,53590.55838456 2022-11-02,11:36:53.000,306,11027411,12525,0,1667389012,13162.07639193,66.5599293300038,53590.544410320006 2022-11-02,11:36:54.000,306,11027394,12365,0,1667389013,13162.083128239996,66.62337149999803,53590.53742320001 2022-11-02,11:36:55.000,306,11027406,12765,0,1667389014,13162.07639193,66.6586171500021,53590.53742320001 2022-11-02,11:36:56.000,306,11027423,12605,0,1667389015,13162.130282409991,66.67976454000018,53590.58633304001 2022-11-02,11:36:57.000,306,11027391,12485,0,1667389016,13162.238063370001,66.6938627999989,53590.65620424 2022-11-02,11:36:58.000,306,11027402,12685,0,1667389017,13162.244799679997,66.73615758000233,53590.6771656 2022-11-02,11:36:59.000,306,11027439,12445,0,1667389018,13162.285217539997,66.77845235999848,53590.67017848 2022-11-02,11:37:00.000,306,11027399,12605,0,1667389019,13162.197645510001,66.84894365999935,53590.6072944 2022-11-02,11:37:01.000,306,11027375,12645,0,1667389020,13162.345844329997,66.87714018000406,53590.65620424 2022-11-02,11:37:02.000,306,11027428,12645,0,1667389021,13162.352580639992,66.92648408999958,53590.73306256001 2022-11-02,11:37:03.000,306,11027396,12805,0,1667389022,13162.372789569992,66.98287713000173,53590.70511408001 2022-11-02,11:37:04.000,306,11027410,12685,0,1667389023,13162.433416359992,67.01107364999916,53590.69812696 2022-11-02,11:37:05.000,306,11027424,12765,0,1667389024,13162.547933629998,67.01107364999916,53590.80293376001 2022-11-02,11:37:06.000,306,11027405,12645,0,1667389025,13162.547933629998,67.08861407999939,53590.83088224001 2022-11-02,11:37:07.000,306,11027460,12485,0,1667389026,13162.547933629998,67.14500712000154,53590.80293376001 2022-11-02,11:37:08.000,306,11027412,12645,0,1667389027,13162.507515769998,67.17320363999897,53590.78895952 2022-11-02,11:37:09.000,306,11027428,12605,0,1667389028,13162.520988390002,67.20844929000305,53590.78895952 2022-11-02,11:37:10.000,306,11027429,12565,0,1667389029,13162.561406250003,67.23664581000048,53590.879792080006 2022-11-02,11:37:11.000,306,11027448,12805,0,1667389030,13162.588351489998,67.30008798000199,53590.84485648 2022-11-02,11:37:12.000,306,11027422,12525,0,1667389031,13162.628769349998,67.32828449999943,53590.92171480001 2022-11-02,11:37:13.000,306,11027412,12685,0,1667389032,13162.669187209998,67.37762841000222,53590.91472768 2022-11-02,11:37:14.000,306,11027434,12605,0,1667389033,13162.642241969988,67.42697231999773,53590.8867792 2022-11-02,11:37:15.000,306,11027446,12805,0,1667389034,13162.675923519993,67.45516884000244,53590.879792080006 2022-11-02,11:37:16.000,306,11027435,12445,0,1667389035,13162.723077689989,67.52566014000331,53590.928701920006 2022-11-02,11:37:17.000,306,11027414,12565,0,1667389036,13162.756759239994,67.59615144000418,53590.97062464001 2022-11-02,11:37:18.000,306,11027413,12645,0,1667389037,13162.696132449993,67.66664273999777,53590.91472768 2022-11-02,11:37:19.000,306,11027436,12605,0,1667389038,13162.696132449993,67.75123230000463,53590.9566504 2022-11-02,11:37:20.000,306,11027400,12565,0,1667389039,13162.750022929999,67.77237969000271,53590.9566504 2022-11-02,11:37:21.000,306,11027431,12725,0,1667389040,13162.84433126999,67.77942882000207,53591.00556024 2022-11-02,11:37:22.000,306,11027393,12965,0,1667389041,13162.84433126999,67.84287099000358,53591.00556024 2022-11-02,11:37:23.000,306,11027439,12645,0,1667389042,13162.783704479989,67.89221489999909,53590.96363752 2022-11-02,11:37:24.000,306,11027442,12565,0,1667389043,13162.84433126999,67.90631315999781,53591.0614572 2022-11-02,11:37:25.000,306,11027418,12685,0,1667389044,13162.830858649999,67.97680445999868,53591.05447008 2022-11-02,11:37:26.000,306,11027472,12525,0,1667389045,13162.84433126999,67.96270619999996,53591.0614572 2022-11-02,11:37:27.000,306,11027434,12525,0,1667389046,13162.851067579999,68.0684431500049,53591.08940568001 2022-11-02,11:37:28.000,306,11027416,12605,0,1667389047,13162.91169437,68.07549228000426,53591.08940568001 2022-11-02,11:37:29.000,306,11027427,12725,0,1667389048,13163.03294795,68.10368880000169,53591.0614572 2022-11-02,11:37:30.000,306,11027431,12525,0,1667389049,13163.10704735999,68.13893444999849,53591.12434128 2022-11-02,11:37:31.000,306,11027383,12685,0,1667389050,13163.120519979995,68.13893444999849,53591.11036704 2022-11-02,11:37:32.000,306,11027403,12805,0,1667389051,13163.221564629996,68.1671309700032,53591.145302640005 2022-11-02,11:37:33.000,306,11027399,12805,0,1667389052,13163.201355699995,68.18122923000192,53591.096392800006 2022-11-02,11:37:34.000,306,11027427,12685,0,1667389053,13163.282191419996,68.18122923000192,53591.12434128 2022-11-02,11:37:35.000,306,11027399,12445,0,1667389054,13163.443862859996,68.24467140000343,53591.25709656001 2022-11-02,11:37:36.000,306,11027415,12645,0,1667389055,13163.531434889992,68.22352400999807,53591.2710708 2022-11-02,11:37:37.000,306,11027387,12645,0,1667389056,13163.592061679992,68.28696617999958,53591.25709656001 2022-11-02,11:37:38.000,306,11027411,12525,0,1667389057,13163.625743229997,68.28696617999958,53591.23613520001 2022-11-02,11:37:39.000,306,11027421,12605,0,1667389058,13163.693106329993,68.30811356999766,53591.27805792 2022-11-02,11:37:40.000,306,11027390,12565,0,1667389059,13163.726787879998,68.32221183000365,53591.31998064 2022-11-02,11:37:41.000,306,11027396,12365,0,1667389060,13163.726787879998,68.35745748000045,53591.34792912 2022-11-02,11:37:42.000,306,11027388,12605,0,1667389061,13163.740260500002,68.35040835000109,53591.35491624001 2022-11-02,11:37:43.000,306,11027409,12685,0,1667389062,13163.773942049993,68.37155573999917,53591.36889048 2022-11-02,11:37:44.000,306,11027402,12685,0,1667389063,13163.848041459998,68.40680139000324,53591.39683896 2022-11-02,11:37:45.000,306,11027376,12805,0,1667389064,13163.935613489994,68.4490961699994,53591.41780032 2022-11-02,11:37:46.000,306,11027378,12725,0,1667389065,13163.949086109998,68.48434182000346,53591.52260712001 2022-11-02,11:37:47.000,306,11027380,12605,0,1667389066,13163.962558729989,68.48434182000346,53591.45273592001 2022-11-02,11:37:48.000,306,11027385,12525,0,1667389067,13164.002976589989,68.50548921000154,53591.480684400005 2022-11-02,11:37:49.000,306,11027398,12845,0,1667389068,13164.009712899999,68.5477839899977,53591.52260712001 2022-11-02,11:37:50.000,306,11027398,12765,0,1667389069,13164.097284929994,68.5477839899977,53591.53658136 2022-11-02,11:37:51.000,306,11027431,13205,0,1667389070,13164.12423016999,68.64647181000328,53591.5854912 2022-11-02,11:37:52.000,306,11027455,13005,0,1667389071,13164.218538509995,68.6112261599992,53591.68331088 2022-11-02,11:37:53.000,306,11027381,13005,0,1667389072,13164.238747439995,68.68876658999943,53591.648375280005 2022-11-02,11:37:54.000,306,11027385,12645,0,1667389073,13164.27242899,68.69581571999879,53591.59247832001 2022-11-02,11:37:55.000,306,11027442,12925,0,1667389074,13164.34652839999,68.67466833000071,53591.66234952 2022-11-02,11:37:56.000,306,11027449,12725,0,1667389075,13164.4138915,68.69581571999879,53591.67632376 2022-11-02,11:37:57.000,306,11027406,12645,0,1667389076,13164.47451829,68.69581571999879,53591.66234952 2022-11-02,11:37:58.000,306,11027404,12685,0,1667389077,13164.541881389996,68.63942268000392,53591.69029800001 2022-11-02,11:37:59.000,306,11027416,12485,0,1667389078,13164.568826629991,68.73811050000222,53591.6553624 2022-11-02,11:38:00.000,306,11027395,12685,0,1667389079,13164.609244489991,68.660570070002,53591.71125936001 2022-11-02,11:38:01.000,306,11027426,12765,0,1667389080,13164.696816520001,68.62532441999792,53591.78811768001 2022-11-02,11:38:02.000,306,11027411,12525,0,1667389081,13164.730498069992,68.59712790000049,53591.85100176 2022-11-02,11:38:03.000,306,11027402,12605,0,1667389082,13164.730498069992,68.59712790000049,53591.73920784001 2022-11-02,11:38:04.000,306,11027418,12605,0,1667389083,13164.791124859992,68.5477839899977,53591.80907904001 2022-11-02,11:38:05.000,306,11027433,12645,0,1667389084,13164.797861170002,68.51958747000026,53591.78811768001 2022-11-02,11:38:06.000,306,11027439,12765,0,1667389085,13164.811333789992,68.4138505200026,53591.8300404 2022-11-02,11:38:07.000,306,11027406,12645,0,1667389086,13164.824806409997,68.39975226000388,53591.85100176 2022-11-02,11:38:08.000,306,11027401,12565,0,1667389087,13164.838279030002,68.38565399999788,53591.864976000004 2022-11-02,11:38:09.000,306,11027378,12645,0,1667389088,13164.838279030002,68.35040835000109,53591.864976000004 2022-11-02,11:38:10.000,306,11027425,12485,0,1667389089,13164.858487960002,68.33631009000237,53591.95580856001 2022-11-02,11:38:11.000,306,11027418,12645,0,1667389090,13164.845015339997,68.33631009000237,53591.97676992001 2022-11-02,11:38:12.000,306,11027419,12605,0,1667389091,13164.838279030002,68.28696617999958,53591.94183432 2022-11-02,11:38:13.000,306,11027411,12605,0,1667389092,13164.750706999992,68.30811356999766,53591.92087296 2022-11-02,11:38:14.000,306,11027465,12605,0,1667389093,13164.723761759997,68.3010644399983,53591.89292448 2022-11-02,11:38:15.000,306,11027425,12805,0,1667389094,13164.723761759997,68.35745748000045,53591.96279568 2022-11-02,11:38:16.000,306,11027388,12645,0,1667389095,13164.723761759997,68.35745748000045,53591.9697828 2022-11-02,11:38:17.000,306,11027400,12645,0,1667389096,13164.636189730001,68.39975226000388,53591.96279568 2022-11-02,11:38:18.000,306,11027400,12645,0,1667389097,13164.642926039996,68.42089965000196,53591.934847200006 2022-11-02,11:38:19.000,306,11027406,12805,0,1667389098,13164.487990909991,68.47024356000475,53591.85798888001 2022-11-02,11:38:20.000,306,11027420,12645,0,1667389099,13164.481254599996,68.4772926900041,53591.90689872001 2022-11-02,11:38:21.000,306,11027402,12565,0,1667389100,13164.548617699991,68.5477839899977,53591.934847200006 2022-11-02,11:38:22.000,306,11027395,12485,0,1667389101,13164.55535401,68.56188225000369,53591.934847200006 2022-11-02,11:38:23.000,306,11027418,12605,0,1667389102,13164.508199839991,68.62532441999792,53591.92087296 2022-11-02,11:38:24.000,306,11027456,12805,0,1667389103,13164.49472722,68.59007877000113,53591.94183432 2022-11-02,11:38:25.000,306,11027410,12645,0,1667389104,13164.528408769991,68.60417702999985,53591.95580856001 2022-11-02,11:38:26.000,306,11027402,12565,0,1667389105,13164.51493615,68.57598051000241,53591.92087296 2022-11-02,11:38:27.000,306,11027496,12765,0,1667389106,13164.46778197999,68.61827528999856,53591.92786008001 2022-11-02,11:38:28.000,306,11027441,12645,0,1667389107,13164.461045669996,68.59007877000113,53591.83702752001 2022-11-02,11:38:29.000,306,11027426,12605,0,1667389108,13164.420627809995,68.56188225000369,53591.85100176 2022-11-02,11:38:30.000,306,11027446,12645,0,1667389109,13164.40715518999,68.49139095000282,53591.85100176 2022-11-02,11:38:31.000,306,11027455,12605,0,1667389110,13164.45430936,68.52663659999962,53591.83702752001 2022-11-02,11:38:32.000,306,11027390,12765,0,1667389111,13164.45430936,68.44204704000003,53591.87196312 2022-11-02,11:38:33.000,306,11027414,12965,0,1667389112,13164.39368257,68.40680139000324,53591.85798888001 2022-11-02,11:38:34.000,306,11027434,12605,0,1667389113,13164.39368257,68.37860486999853,53591.78113056 2022-11-02,11:38:35.000,306,11027458,12845,0,1667389114,13164.39368257,68.33631009000237,53591.80907904001 2022-11-02,11:38:36.000,306,11027399,12605,0,1667389115,13164.37347364,68.28696617999958,53591.80209192 2022-11-02,11:38:37.000,306,11027451,12445,0,1667389116,13164.339792089995,68.2658187900015,53591.8300404 2022-11-02,11:38:38.000,306,11027430,12525,0,1667389117,13164.27242899,68.23057314000471,53591.70427224 2022-11-02,11:38:39.000,306,11027414,12845,0,1667389118,13164.29263792,68.23762227000407,53591.73920784001 2022-11-02,11:38:40.000,306,11027418,12645,0,1667389119,13164.360001019995,68.1671309700032,53591.767156320006 2022-11-02,11:38:41.000,306,11027421,12965,0,1667389120,13164.35326471,68.17418010000256,53591.75318208 2022-11-02,11:38:42.000,306,11027430,12645,0,1667389121,13164.36673732999,68.16008184000384,53591.68331088 2022-11-02,11:38:43.000,306,11027480,12605,0,1667389122,13164.27242899,68.17418010000256,53591.68331088 2022-11-02,11:38:44.000,306,11027438,12565,0,1667389123,13164.31284685,68.13188531999913,53591.76016920001 2022-11-02,11:38:45.000,306,11027417,12525,0,1667389124,13164.299374229995,68.13188531999913,53591.73222072 2022-11-02,11:38:46.000,306,11027397,12565,0,1667389125,13164.26569267999,68.14598357999785,53591.66933664001 2022-11-02,11:38:47.000,306,11027411,12805,0,1667389126,13164.198329579995,68.1671309700032,53591.599465440006 2022-11-02,11:38:48.000,306,11027411,12685,0,1667389127,13164.218538509995,68.14598357999785,53591.66933664001 2022-11-02,11:38:49.000,306,11027440,12285,0,1667389128,13164.29263792,68.17418010000256,53591.66933664001 2022-11-02,11:38:50.000,306,11027425,12605,0,1667389129,13164.2118022,68.20237662,53591.62741392 2022-11-02,11:38:51.000,306,11027454,12525,0,1667389130,13164.137702789994,68.23762227000407,53591.599465440006 2022-11-02,11:38:52.000,306,11027417,12805,0,1667389131,13164.117493859994,68.23057314000471,53591.51562 2022-11-02,11:38:53.000,306,11027444,12525,0,1667389132,13164.036658139994,68.27286792000086,53591.46671016 2022-11-02,11:38:54.000,306,11027406,12565,0,1667389133,13163.969295039999,68.32221183000365,53591.410813200004 2022-11-02,11:38:55.000,306,11027430,12605,0,1667389134,13164.070339689999,68.32926096000301,53591.45972304 2022-11-02,11:38:56.000,306,11027415,12805,0,1667389135,13164.077075999994,68.37155573999917,53591.50164576001 2022-11-02,11:38:57.000,306,11027400,12685,0,1667389136,13163.935613489994,68.38565399999788,53591.41780032 2022-11-02,11:38:58.000,306,11027435,12645,0,1667389137,13163.922140869989,68.39270313000452,53591.37587760001 2022-11-02,11:38:59.000,306,11027414,12605,0,1667389138,13163.895195629993,68.40680139000324,53591.43876168 2022-11-02,11:39:00.000,306,11027430,12765,0,1667389139,13163.888459319998,68.43499791000067,53591.382864720006 2022-11-02,11:39:01.000,306,11027389,12445,0,1667389140,13163.868250389998,68.42794878000132,53591.38985184 2022-11-02,11:39:02.000,306,11027438,12885,0,1667389141,13163.848041459998,68.43499791000067,53591.37587760001 2022-11-02,11:39:03.000,306,11027402,12605,0,1667389142,13163.760469430003,68.39975226000388,53591.312993520005 2022-11-02,11:39:04.000,306,11027407,12765,0,1667389143,13163.773942049993,68.4138505200026,53591.29901928 2022-11-02,11:39:05.000,306,11027437,12765,0,1667389144,13163.814359909993,68.44204704000003,53591.34792912 2022-11-02,11:39:06.000,306,11027386,12445,0,1667389145,13163.733524189993,68.44204704000003,53591.32696776 2022-11-02,11:39:07.000,306,11027454,12525,0,1667389146,13163.699842640002,68.46319442999811,53591.23613520001 2022-11-02,11:39:08.000,306,11027417,12485,0,1667389147,13163.598797990002,68.4490961699994,53591.22914808 2022-11-02,11:39:09.000,306,11027478,12765,0,1667389148,13163.585325369997,68.4772926900041,53591.145302640005 2022-11-02,11:39:10.000,306,11027427,12845,0,1667389149,13163.632479539992,68.47024356000475,53591.15228976 2022-11-02,11:39:11.000,306,11027417,12685,0,1667389150,13163.558380130002,68.43499791000067,53591.12434128 2022-11-02,11:39:12.000,306,11027463,12525,0,1667389151,13163.585325369997,68.37860486999853,53591.16626400001 2022-11-02,11:39:13.000,306,11027379,12725,0,1667389152,13163.565116439997,68.38565399999788,53591.10337992 2022-11-02,11:39:14.000,306,11027406,12725,0,1667389153,13163.531434889992,68.33631009000237,53591.047482960006 2022-11-02,11:39:15.000,306,11027420,12525,0,1667389154,13163.497753340002,68.39270313000452,53591.05447008 2022-11-02,11:39:16.000,306,11027404,12525,0,1667389155,13163.504489649997,68.32926096000301,53590.99857312001 2022-11-02,11:39:17.000,306,11027414,12765,0,1667389156,13163.491017029992,68.35745748000045,53591.026521600004 2022-11-02,11:39:18.000,306,11027419,12565,0,1667389157,13163.477544410001,68.3010644399983,53590.98459888 2022-11-02,11:39:19.000,306,11027423,12605,0,1667389158,13163.389972379991,68.32926096000301,53590.9566504 2022-11-02,11:39:20.000,306,11027440,12645,0,1667389159,13163.538171200002,68.3010644399983,53591.01953448001 2022-11-02,11:39:21.000,306,11027449,12765,0,1667389160,13163.410181309991,68.33631009000237,53590.91472768 2022-11-02,11:39:22.000,306,11027415,12645,0,1667389161,13163.565116439997,68.35040835000109,53590.98459888 2022-11-02,11:39:23.000,306,11027435,12685,0,1667389162,13163.450599169992,68.34335922000173,53590.92171480001 2022-11-02,11:39:24.000,306,11027452,12765,0,1667389163,13163.497753340002,68.37155573999917,53590.91472768 2022-11-02,11:39:25.000,306,11027398,12605,0,1667389164,13163.491017029992,68.37860486999853,53590.94267616 2022-11-02,11:39:26.000,306,11027396,12525,0,1667389165,13163.470808099992,68.4138505200026,53590.907740560004 2022-11-02,11:39:27.000,306,11027451,12525,0,1667389166,13163.450599169992,68.4772926900041,53590.91472768 2022-11-02,11:39:28.000,306,11027416,12685,0,1667389167,13163.430390239992,68.53368572999898,53590.84485648 2022-11-02,11:39:29.000,306,11027397,13045,0,1667389168,13163.396708690001,68.5477839899977,53590.82389512 2022-11-02,11:39:30.000,306,11027441,12605,0,1667389169,13163.437126550001,68.56188225000369,53590.84485648 2022-11-02,11:39:31.000,306,11027390,12645,0,1667389170,13163.416917620001,68.6112261599992,53590.83786936 2022-11-02,11:39:32.000,306,11027391,12485,0,1667389171,13163.437126550001,68.59712790000049,53590.76799816 2022-11-02,11:39:33.000,306,11027434,12885,0,1667389172,13163.410181309991,68.63942268000392,53590.7470368 2022-11-02,11:39:34.000,306,11027433,12485,0,1667389173,13163.443862859996,68.63942268000392,53590.71908832 2022-11-02,11:39:35.000,306,11027381,12605,0,1667389174,13163.477544410001,68.70286484999815,53590.761011040006 2022-11-02,11:39:36.000,306,11027456,12605,0,1667389175,13163.524698579997,68.69581571999879,53590.72607544 2022-11-02,11:39:37.000,306,11027414,12805,0,1667389176,13163.531434889992,68.73106137000286,53590.68415272001 2022-11-02,11:39:38.000,306,11027405,12365,0,1667389177,13163.585325369997,68.73106137000286,53590.642230000005 2022-11-02,11:39:39.000,306,11027406,12605,0,1667389178,13163.632479539992,68.69581571999879,53590.66319136001 2022-11-02,11:39:40.000,306,11027428,12605,0,1667389179,13163.639215850002,68.68171746000007,53590.64921712 2022-11-02,11:39:41.000,306,11027435,12645,0,1667389180,13163.632479539992,68.65352094000264,53590.62126864 2022-11-02,11:39:42.000,306,11027446,12685,0,1667389181,13163.679633710002,68.63942268000392,53590.53043608 2022-11-02,11:39:43.000,306,11027403,12845,0,1667389182,13163.666161089997,68.60417702999985,53590.58633304001 2022-11-02,11:39:44.000,306,11027417,12445,0,1667389183,13163.746996809998,68.60417702999985,53590.57934592 2022-11-02,11:39:45.000,306,11027462,12645,0,1667389184,13163.767205739998,68.6112261599992,53590.65620424 2022-11-02,11:39:46.000,306,11027438,12565,0,1667389185,13163.807623599998,68.53368572999898,53590.6771656 2022-11-02,11:39:47.000,306,11027443,12765,0,1667389186,13163.787414669998,68.57598051000241,53590.63524288001 2022-11-02,11:39:48.000,306,11027414,12925,0,1667389187,13163.746996809998,68.54073485999834,53590.55838456 2022-11-02,11:39:49.000,306,11027427,12485,0,1667389188,13163.773942049993,68.55483312000433,53590.572358800004 2022-11-02,11:39:50.000,306,11027394,12605,0,1667389189,13163.773942049993,68.49844008000218,53590.572358800004 2022-11-02,11:39:51.000,306,11027435,12645,0,1667389190,13163.767205739998,68.56188225000369,53590.593320160006 2022-11-02,11:39:52.000,306,11027421,12445,0,1667389191,13163.773942049993,68.53368572999898,53590.62126864 2022-11-02,11:39:53.000,306,11027433,12805,0,1667389192,13163.699842640002,68.5477839899977,53590.64921712 2022-11-02,11:39:54.000,306,11027411,12445,0,1667389193,13163.686370019997,68.6112261599992,53590.523448960004 2022-11-02,11:39:55.000,306,11027428,12685,0,1667389194,13163.720051570002,68.63237355000456,53590.66319136001 2022-11-02,11:39:56.000,306,11027449,12805,0,1667389195,13163.686370019997,68.62532441999792,53590.57934592 2022-11-02,11:39:57.000,306,11027402,12685,0,1667389196,13163.612270609992,68.69581571999879,53590.572358800004 2022-11-02,11:39:58.000,306,11027423,12565,0,1667389197,13163.565116439997,68.71696311000414,53590.46056488 2022-11-02,11:39:59.000,306,11027436,12605,0,1667389198,13163.605534299997,68.7240122400035,53590.53742320001 2022-11-02,11:40:00.000,306,11027455,12525,0,1667389199,13163.645952159997,68.78040527999838,53590.544410320006 2022-11-02,11:40:01.000,306,11027439,12605,0,1667389200,13163.612270609992,68.82974919000117,53590.56537168001 2022-11-02,11:40:02.000,306,11027393,12645,0,1667389201,13163.605534299997,68.83679832000053,53590.5024876 2022-11-02,11:40:03.000,306,11027474,12565,0,1667389202,13163.551643819992,68.83679832000053,53590.49550048001 2022-11-02,11:40:04.000,306,11027421,12445,0,1667389203,13163.585325369997,68.82974919000117,53590.53043608 2022-11-02,11:40:05.000,306,11027421,12725,0,1667389204,13163.578589060002,68.85089657999924,53590.48152624 2022-11-02,11:40:06.000,306,11027425,12485,0,1667389205,13163.605534299997,68.78745440999774,53590.51646184001 2022-11-02,11:40:07.000,306,11027403,12605,0,1667389206,13163.612270609992,68.76630701999966,53590.53043608 2022-11-02,11:40:08.000,306,11027446,12605,0,1667389207,13163.625743229997,68.79450354000437,53590.4326164 2022-11-02,11:40:09.000,306,11027422,12525,0,1667389208,13163.666161089997,68.73106137000286,53590.5024876 2022-11-02,11:40:10.000,306,11027437,13085,0,1667389209,13163.733524189993,68.63237355000456,53590.50947472 2022-11-02,11:40:11.000,306,11027465,12405,0,1667389210,13163.693106329993,68.56893138000305,53590.51646184001 2022-11-02,11:40:12.000,306,11027431,12565,0,1667389211,13163.753733119993,68.49844008000218,53590.4326164 2022-11-02,11:40:13.000,306,11027425,12565,0,1667389212,13163.720051570002,68.45614529999875,53590.39069368 2022-11-02,11:40:14.000,306,11027434,12485,0,1667389213,13163.740260500002,68.40680139000324,53590.38370656 2022-11-02,11:40:15.000,306,11027428,12525,0,1667389214,13163.787414669998,68.36450660999981,53590.36973232001 2022-11-02,11:40:16.000,306,11027421,12885,0,1667389215,13163.854777769993,68.27286792000086,53590.45357776 2022-11-02,11:40:17.000,306,11027400,12765,0,1667389216,13163.868250389998,68.21647487999871,53590.5024876 2022-11-02,11:40:18.000,306,11027421,12845,0,1667389217,13163.841305149988,68.24467140000343,53590.46056488 2022-11-02,11:40:19.000,306,11027439,12805,0,1667389218,13163.713315259993,68.18122923000192,53590.41864216001 2022-11-02,11:40:20.000,306,11027420,12445,0,1667389219,13163.746996809998,68.19532749000064,53590.376719440006 2022-11-02,11:40:21.000,306,11027438,12565,0,1667389220,13163.713315259993,68.22352400999807,53590.404667920004 2022-11-02,11:40:22.000,306,11027415,12725,0,1667389221,13163.598797990002,68.23762227000407,53590.34877096001 2022-11-02,11:40:23.000,306,11027447,12525,0,1667389222,13163.585325369997,68.2658187900015,53590.29986112001 2022-11-02,11:40:24.000,306,11027466,12765,0,1667389223,13163.605534299997,68.25172053000279,53590.33479672 2022-11-02,11:40:25.000,306,11027410,12805,0,1667389224,13163.578589060002,68.23057314000471,53590.41165504 2022-11-02,11:40:26.000,306,11027426,12605,0,1667389225,13163.592061679992,68.25876966000214,53590.38370656 2022-11-02,11:40:27.000,306,11027407,12565,0,1667389226,13163.571852749992,68.2658187900015,53590.33479672 2022-11-02,11:40:28.000,306,11027425,12685,0,1667389227,13163.524698579997,68.3010644399983,53590.292874 2022-11-02,11:40:29.000,306,11027464,12805,0,1667389228,13163.524698579997,68.30811356999766,53590.32082248 2022-11-02,11:40:30.000,306,11027401,12445,0,1667389229,13163.511225959992,68.3151627000043,53590.306848240005 2022-11-02,11:40:31.000,306,11027425,12645,0,1667389230,13163.491017029992,68.30811356999766,53590.292874 2022-11-02,11:40:32.000,306,11027462,12605,0,1667389231,13163.565116439997,68.3151627000043,53590.29986112001 2022-11-02,11:40:33.000,306,11027433,12805,0,1667389232,13163.517962270002,68.28696617999958,53590.306848240005 2022-11-02,11:40:34.000,306,11027417,12685,0,1667389233,13163.497753340002,68.28696617999958,53590.209028560006 2022-11-02,11:40:35.000,306,11027460,12605,0,1667389234,13163.558380130002,68.23762227000407,53590.26492552 2022-11-02,11:40:36.000,306,11027420,12685,0,1667389235,13163.571852749992,68.24467140000343,53590.19505432 2022-11-02,11:40:37.000,306,11027433,12485,0,1667389236,13163.558380130002,68.20237662,53590.188067200004 2022-11-02,11:40:38.000,306,11027431,12605,0,1667389237,13163.605534299997,68.17418010000256,53590.18108008001 2022-11-02,11:40:39.000,306,11027399,12565,0,1667389238,13163.578589060002,68.16008184000384,53590.18108008001 2022-11-02,11:40:40.000,306,11027441,12965,0,1667389239,13163.679633710002,68.11073793000105,53590.209028560006 2022-11-02,11:40:41.000,306,11027447,12765,0,1667389240,13163.760469430003,68.10368880000169,53590.2230028 2022-11-02,11:40:42.000,306,11027399,12805,0,1667389241,13163.733524189993,68.08959054000297,53590.2230028 2022-11-02,11:40:43.000,306,11027427,12485,0,1667389242,13163.679633710002,68.08959054000297,53590.17409296 2022-11-02,11:40:44.000,306,11027436,12605,0,1667389243,13163.726787879998,68.0684431500049,53590.188067200004 2022-11-02,11:40:45.000,306,11027370,12765,0,1667389244,13163.773942049993,68.07549228000426,53590.18108008001 2022-11-02,11:40:46.000,306,11027406,12645,0,1667389245,13163.746996809998,68.11073793000105,53590.17409296 2022-11-02,11:40:47.000,306,11027451,12805,0,1667389246,13163.679633710002,68.11073793000105,53590.07627328 2022-11-02,11:40:48.000,306,11027425,12445,0,1667389247,13163.746996809998,68.13893444999849,53590.118196 2022-11-02,11:40:49.000,306,11027407,12725,0,1667389248,13163.740260500002,68.13188531999913,53590.19505432 2022-11-02,11:40:50.000,306,11027433,12765,0,1667389249,13163.713315259993,68.18827836000128,53590.14614448 2022-11-02,11:40:51.000,306,11027444,12685,0,1667389250,13163.693106329993,68.20237662,53590.12518312 2022-11-02,11:40:52.000,306,11027396,12645,0,1667389251,13163.693106329993,68.27286792000086,53590.14614448 2022-11-02,11:40:53.000,306,11027478,12445,0,1667389252,13163.592061679992,68.27991705000022,53590.08326040001 2022-11-02,11:40:54.000,306,11027423,12845,0,1667389253,13163.538171200002,68.29401530999894,53590.06229904001 2022-11-02,11:40:55.000,306,11027413,12685,0,1667389254,13163.551643819992,68.3010644399983,53590.090247520006 2022-11-02,11:40:56.000,306,11027436,12725,0,1667389255,13163.598797990002,68.33631009000237,53590.08326040001 2022-11-02,11:40:57.000,306,11027396,12645,0,1667389256,13163.598797990002,68.3010644399983,53590.069286160004 2022-11-02,11:40:58.000,306,11027414,12605,0,1667389257,13163.565116439997,68.32221183000365,53590.090247520006 2022-11-02,11:40:59.000,306,11027423,12605,0,1667389258,13163.619006920002,68.28696617999958,53590.090247520006 2022-11-02,11:41:00.000,306,11027421,12845,0,1667389259,13163.619006920002,68.25876966000214,53590.069286160004 2022-11-02,11:41:01.000,306,11027404,12605,0,1667389260,13163.619006920002,68.23057314000471,53590.08326040001 2022-11-02,11:41:02.000,306,11027422,12645,0,1667389261,13163.706578949997,68.21647487999871,53590.020376320004 2022-11-02,11:41:03.000,306,11027399,12725,0,1667389262,13163.645952159997,68.18122923000192,53589.96447936001 2022-11-02,11:41:04.000,306,11027374,12605,0,1667389263,13163.619006920002,68.16008184000384,53589.99941496 2022-11-02,11:41:05.000,306,11027450,12605,0,1667389264,13163.733524189993,68.11778706000041,53590.08326040001 2022-11-02,11:41:06.000,306,11027386,12845,0,1667389265,13163.733524189993,68.07549228000426,53590.06229904001 2022-11-02,11:41:07.000,306,11027467,12565,0,1667389266,13163.679633710002,68.04729575999954,53590.020376320004 2022-11-02,11:41:08.000,306,11027411,12805,0,1667389267,13163.686370019997,68.02614837000147,53590.00640208 2022-11-02,11:41:09.000,306,11027448,12845,0,1667389268,13163.699842640002,68.03319750000082,53589.971466480005 2022-11-02,11:41:10.000,306,11027449,12485,0,1667389269,13163.699842640002,68.01205011000275,53590.03435056001 2022-11-02,11:41:11.000,306,11027434,12685,0,1667389270,13163.713315259993,68.04024663000018,53590.0483248 2022-11-02,11:41:12.000,306,11027404,12565,0,1667389271,13163.773942049993,68.03319750000082,53590.069286160004 2022-11-02,11:41:13.000,306,11027396,12525,0,1667389272,13163.699842640002,68.08254141000361,53590.03435056001 2022-11-02,11:41:14.000,306,11027421,12645,0,1667389273,13163.652688469992,68.10368880000169,53590.00640208 2022-11-02,11:41:15.000,306,11027470,12725,0,1667389274,13163.666161089997,68.08959054000297,53589.96447936001 2022-11-02,11:41:16.000,306,11027419,12725,0,1667389275,13163.632479539992,68.14598357999785,53589.98544072 2022-11-02,11:41:17.000,306,11027416,12605,0,1667389276,13163.592061679992,68.20942574999935,53589.98544072 2022-11-02,11:41:18.000,306,11027421,12565,0,1667389277,13163.524698579997,68.23057314000471,53589.95050512 2022-11-02,11:41:19.000,306,11027375,12645,0,1667389278,13163.443862859996,68.3151627000043,53589.9085824 2022-11-02,11:41:20.000,306,11027455,12525,0,1667389279,13163.457335480001,68.33631009000237,53589.92954376 2022-11-02,11:41:21.000,306,11027394,12565,0,1667389280,13163.524698579997,68.36450660999981,53589.98544072 2022-11-02,11:41:22.000,306,11027397,12685,0,1667389281,13163.403444999996,68.40680139000324,53589.95050512 2022-11-02,11:41:23.000,306,11027460,12685,0,1667389282,13163.26871879999,68.48434182000346,53589.85967256 2022-11-02,11:41:24.000,306,11027420,12445,0,1667389283,13163.25524618,68.51958747000026,53589.76884 2022-11-02,11:41:25.000,306,11027430,12685,0,1667389284,13163.261982489996,68.60417702999985,53589.86665968001 2022-11-02,11:41:26.000,306,11027439,12525,0,1667389285,13163.18788307999,68.60417702999985,53589.8387112 2022-11-02,11:41:27.000,306,11027393,12885,0,1667389286,13163.140728909995,68.59712790000049,53589.83172408 2022-11-02,11:41:28.000,306,11027443,12445,0,1667389287,13163.19461939,68.65352094000264,53589.873646800006 2022-11-02,11:41:29.000,306,11027414,12525,0,1667389288,13163.24850986999,68.63237355000456,53589.901595280004 2022-11-02,11:41:30.000,306,11027450,12645,0,1667389289,13163.241773559996,68.6112261599992,53589.84569832001 2022-11-02,11:41:31.000,306,11027428,12965,0,1667389290,13163.22830093999,68.63237355000456,53589.81076272 2022-11-02,11:41:32.000,306,11027475,12725,0,1667389291,13163.201355699995,68.62532441999792,53589.76185288 2022-11-02,11:41:33.000,306,11027421,12525,0,1667389292,13163.201355699995,68.60417702999985,53589.76185288 2022-11-02,11:41:34.000,306,11027434,12845,0,1667389293,13163.16767414999,68.59007877000113,53589.733904400004 2022-11-02,11:41:35.000,306,11027416,12645,0,1667389294,13163.24850986999,68.58302964000177,53589.81076272 2022-11-02,11:41:36.000,306,11027405,12405,0,1667389295,13163.261982489996,68.56893138000305,53589.78980136 2022-11-02,11:41:37.000,306,11027412,12765,0,1667389296,13163.282191419996,68.5477839899977,53589.71993016 2022-11-02,11:41:38.000,306,11027434,12605,0,1667389297,13163.27545511,68.52663659999962,53589.705955920006 2022-11-02,11:41:39.000,306,11027424,12605,0,1667389298,13163.302400349996,68.52663659999962,53589.72691728001 2022-11-02,11:41:40.000,306,11027427,12645,0,1667389299,13163.26871879999,68.52663659999962,53589.74089152 2022-11-02,11:41:41.000,306,11027428,12845,0,1667389300,13163.26871879999,68.49139095000282,53589.72691728001 2022-11-02,11:41:42.000,306,11027419,12645,0,1667389301,13163.241773559996,68.5125383400009,53589.705955920006 2022-11-02,11:41:43.000,306,11027418,12685,0,1667389302,13163.1339926,68.53368572999898,53589.62211048 2022-11-02,11:41:44.000,306,11027415,12565,0,1667389303,13163.120519979995,68.5477839899977,53589.64307184 2022-11-02,11:41:45.000,306,11027453,12805,0,1667389304,13163.160937839995,68.52663659999962,53589.65704608001 2022-11-02,11:41:46.000,306,11027434,12885,0,1667389305,13163.12725628999,68.53368572999898,53589.71294304 2022-11-02,11:41:47.000,306,11027463,12805,0,1667389306,13163.11378367,68.56188225000369,53589.67102032 2022-11-02,11:41:48.000,306,11027434,12845,0,1667389307,13163.04642056999,68.59007877000113,53589.69896880001 2022-11-02,11:41:49.000,306,11027393,12445,0,1667389308,13162.999266399995,68.660570070002,53589.65005896 2022-11-02,11:41:50.000,306,11027401,12485,0,1667389309,13162.918430679994,68.64647181000328,53589.60114912 2022-11-02,11:41:51.000,306,11027443,12645,0,1667389310,13162.938639609994,68.70991398000479,53589.65005896 2022-11-02,11:41:52.000,306,11027394,12765,0,1667389311,13162.898221749994,68.78040527999838,53589.71294304 2022-11-02,11:41:53.000,306,11027429,12725,0,1667389312,13162.88474912999,68.78745440999774,53589.61512336 2022-11-02,11:41:54.000,306,11027418,12645,0,1667389313,13162.797177099994,68.84384744999988,53589.62211048 2022-11-02,11:41:55.000,306,11027401,12805,0,1667389314,13162.817386029994,68.89319136000267,53589.62909760001 2022-11-02,11:41:56.000,306,11027438,12645,0,1667389315,13162.803913409989,68.96368266000354,53589.587174880005 2022-11-02,11:41:57.000,306,11027424,12925,0,1667389316,13162.743286619989,68.97778092000226,53589.58018776001 2022-11-02,11:41:58.000,306,11027396,12605,0,1667389317,13162.682659829989,69.0059774399997,53589.49634232 2022-11-02,11:41:59.000,306,11027427,12485,0,1667389318,13162.669187209998,69.02007569999842,53589.517303680004 2022-11-02,11:42:00.000,306,11027418,12765,0,1667389319,13162.709605069998,69.05532135000249,53589.594162 2022-11-02,11:42:01.000,306,11027396,12445,0,1667389320,13162.756759239994,69.03417396000441,53589.594162 2022-11-02,11:42:02.000,306,11027422,12885,0,1667389321,13162.723077689989,69.04827222000313,53589.55223928 2022-11-02,11:42:03.000,306,11027451,12525,0,1667389322,13162.675923519993,69.0694196100012,53589.468393840005 2022-11-02,11:42:04.000,306,11027411,12645,0,1667389323,13162.723077689989,69.06237048000185,53589.44044536001 2022-11-02,11:42:05.000,306,11027435,12925,0,1667389324,13162.783704479989,69.08351786999992,53589.4544196 2022-11-02,11:42:06.000,306,11027435,12645,0,1667389325,13162.790440789999,69.09761612999864,53589.46140672001 2022-11-02,11:42:07.000,306,11027420,12645,0,1667389326,13162.776968169994,69.104665259998,53589.398522640004 2022-11-02,11:42:08.000,306,11027449,12965,0,1667389327,13162.851067579999,69.0694196100012,53589.44743248 2022-11-02,11:42:09.000,306,11027424,12605,0,1667389328,13162.90495805999,69.08351786999992,53589.46140672001 2022-11-02,11:42:10.000,306,11027424,12765,0,1667389329,13162.898221749994,69.09056699999928,53589.51031656001 2022-11-02,11:42:11.000,306,11027461,12565,0,1667389330,13162.92516698999,69.09056699999928,53589.4544196 2022-11-02,11:42:12.000,306,11027408,12805,0,1667389331,13162.918430679994,69.08351786999992,53589.44044536001 2022-11-02,11:42:13.000,306,11027468,12605,0,1667389332,13162.91169437,69.104665259998,53589.419484000005 2022-11-02,11:42:14.000,306,11027411,12645,0,1667389333,13162.90495805999,69.08351786999992,53589.468393840005 2022-11-02,11:42:15.000,306,11027469,12565,0,1667389334,13162.9319033,69.118763520004,53589.419484000005 2022-11-02,11:42:16.000,306,11027414,12405,0,1667389335,13162.979057469995,69.09761612999864,53589.51031656001 2022-11-02,11:42:17.000,306,11027441,12645,0,1667389336,13162.97232116,69.11171439000464,53589.517303680004 2022-11-02,11:42:18.000,306,11027437,12525,0,1667389337,13162.958848539995,69.14696004000143,53589.48935520001 2022-11-02,11:42:19.000,306,11027438,12605,0,1667389338,13162.90495805999,69.14696004000143,53589.419484000005 2022-11-02,11:42:20.000,306,11027411,12605,0,1667389339,13162.891485439999,69.18220568999823,53589.43345824 2022-11-02,11:42:21.000,306,11027417,12885,0,1667389340,13162.92516698999,69.22450047000166,53589.47538096 2022-11-02,11:42:22.000,306,11027472,12565,0,1667389341,13162.86454019999,69.23859873000038,53589.48236808 2022-11-02,11:42:23.000,306,11027449,12645,0,1667389342,13162.770231859999,69.25974611999845,53589.32166432001 2022-11-02,11:42:24.000,306,11027426,12805,0,1667389343,13162.837594959994,69.28794264000317,53589.40550976 2022-11-02,11:42:25.000,306,11027442,12565,0,1667389344,13162.736550309994,69.33728654999868,53589.370574160006 2022-11-02,11:42:26.000,306,11027404,12605,0,1667389345,13162.776968169994,69.34433567999804,53589.44743248 2022-11-02,11:42:27.000,306,11027400,12605,0,1667389346,13162.750022929999,69.40777784999955,53589.43345824 2022-11-02,11:42:28.000,306,11027415,12645,0,1667389347,13162.702868759989,69.42187610999827,53589.35659992 2022-11-02,11:42:29.000,306,11027451,12965,0,1667389348,13162.696132449993,69.49236740999913,53589.36358704001 2022-11-02,11:42:30.000,306,11027419,12765,0,1667389349,13162.655714589993,69.51351480000449,53589.41249688001 2022-11-02,11:42:31.000,306,11027430,12725,0,1667389350,13162.648978279998,69.48531827999977,53589.3845484 2022-11-02,11:42:32.000,306,11027437,12565,0,1667389351,13162.608560419998,69.5276130600032,53589.419484000005 2022-11-02,11:42:33.000,306,11027398,12725,0,1667389352,13162.574878869993,69.5276130600032,53589.34262568001 2022-11-02,11:42:34.000,306,11027435,12645,0,1667389353,13162.507515769998,69.49941653999849,53589.349612800004 2022-11-02,11:42:35.000,306,11027416,12685,0,1667389354,13162.480570530002,69.54171132000192,53589.34262568001 2022-11-02,11:42:36.000,306,11027409,12645,0,1667389355,13162.467097909997,69.49236740999913,53589.370574160006 2022-11-02,11:42:37.000,306,11027433,12765,0,1667389356,13162.413207429992,69.49941653999849,53589.33563856 2022-11-02,11:42:38.000,306,11027425,12845,0,1667389357,13162.372789569992,69.51351480000449,53589.28672872 2022-11-02,11:42:39.000,306,11027447,12885,0,1667389358,13162.359316950002,69.51351480000449,53589.2797416 2022-11-02,11:42:40.000,306,11027427,12605,0,1667389359,13162.372789569992,69.48531827999977,53589.30769008 2022-11-02,11:42:41.000,306,11027441,12605,0,1667389360,13162.352580639992,69.4641708900017,53589.32865144 2022-11-02,11:42:42.000,306,11027394,12645,0,1667389361,13162.345844329997,69.51351480000449,53589.30769008 2022-11-02,11:42:43.000,306,11027420,12885,0,1667389362,13162.271744919992,69.51351480000449,53589.2098704 2022-11-02,11:42:44.000,306,11027414,12565,0,1667389363,13162.211118129992,69.45712176000234,53589.2098704 2022-11-02,11:42:45.000,306,11027414,12685,0,1667389364,13162.197645510001,69.47122002000106,53589.21685752 2022-11-02,11:42:46.000,306,11027450,12645,0,1667389365,13162.143755029996,69.48531827999977,53589.2098704 2022-11-02,11:42:47.000,306,11027482,12485,0,1667389366,13162.089864549991,69.50646566999785,53589.17493480001 2022-11-02,11:42:48.000,306,11027452,12685,0,1667389367,13162.056183,69.54171132000192,53589.19589616001 2022-11-02,11:42:49.000,306,11027427,12765,0,1667389368,13162.062919309996,69.52056393000385,53589.181921920004 2022-11-02,11:42:50.000,306,11027440,12805,0,1667389369,13162.00902882999,69.57695696999872,53589.181921920004 2022-11-02,11:42:51.000,306,11027432,12605,0,1667389370,13161.97534728,69.57695696999872,53589.084102240005 2022-11-02,11:42:52.000,306,11027455,12485,0,1667389371,13161.87430263,69.57695696999872,53589.11903784 2022-11-02,11:42:53.000,306,11027460,12725,0,1667389372,13161.83388477,69.59810436000407,53589.035192400006 2022-11-02,11:42:54.000,306,11027478,12605,0,1667389373,13161.78673059999,69.60515349000343,53589.0002568 2022-11-02,11:42:55.000,306,11027437,12885,0,1667389374,13161.78673059999,69.63335001000087,53589.04916664 2022-11-02,11:42:56.000,306,11027393,12725,0,1667389375,13161.77325798,69.63335001000087,53589.02121816 2022-11-02,11:42:57.000,306,11027438,12965,0,1667389376,13161.76652166999,69.65449739999895,53589.0002568 2022-11-02,11:42:58.000,306,11027478,12405,0,1667389377,13161.73284012,69.6756447900043,53588.93737272001 2022-11-02,11:42:59.000,306,11027471,12605,0,1667389378,13161.74631273999,69.6615465299983,53589.00724392001 2022-11-02,11:43:00.000,306,11027442,12685,0,1667389379,13161.70589487999,69.68974305000302,53588.916411360005 2022-11-02,11:43:01.000,306,11027449,12605,0,1667389380,13161.68568594999,69.65449739999895,53588.90942424001 2022-11-02,11:43:02.000,306,11027424,12765,0,1667389381,13161.72610380999,69.69679218000238,53588.94435984 2022-11-02,11:43:03.000,306,11027441,12605,0,1667389382,13161.699158569994,69.70384131000174,53588.9303856 2022-11-02,11:43:04.000,306,11027424,12765,0,1667389383,13161.71263119,69.68974305000302,53588.867501520006 2022-11-02,11:43:05.000,306,11027441,12845,0,1667389384,13161.70589487999,69.69679218000238,53588.867501520006 2022-11-02,11:43:06.000,306,11027428,12525,0,1667389385,13161.76652166999,69.6615465299983,53588.95134696 2022-11-02,11:43:07.000,306,11027427,12565,0,1667389386,13161.75304905,69.62630088000151,53588.85352728 2022-11-02,11:43:08.000,306,11027427,12605,0,1667389387,13161.70589487999,69.64039914000023,53588.748720480005 2022-11-02,11:43:09.000,306,11027461,12565,0,1667389388,13161.74631273999,69.59105523000471,53588.76968184001 2022-11-02,11:43:10.000,306,11027439,13005,0,1667389389,13161.739576429994,69.55580958000064,53588.748720480005 2022-11-02,11:43:11.000,306,11027388,12605,0,1667389390,13161.759785359995,69.56990783999936,53588.77666896 2022-11-02,11:43:12.000,306,11027439,12525,0,1667389391,13161.81367584,69.58400609999808,53588.78365608 2022-11-02,11:43:13.000,306,11027407,12685,0,1667389392,13161.77325798,69.55580958000064,53588.8255788 2022-11-02,11:43:14.000,306,11027413,12565,0,1667389393,13161.71263119,69.55580958000064,53588.7557076 2022-11-02,11:43:15.000,306,11027399,12885,0,1667389394,13161.719367499994,69.56990783999936,53588.81859168001 2022-11-02,11:43:16.000,306,11027465,12605,0,1667389395,13161.779994289995,69.58400609999808,53588.76269472 2022-11-02,11:43:17.000,306,11027426,12965,0,1667389396,13161.72610380999,69.58400609999808,53588.74173336001 2022-11-02,11:43:18.000,306,11027395,12925,0,1667389397,13161.652004399999,69.61925175000215,53588.65788792 2022-11-02,11:43:19.000,306,11027415,12485,0,1667389398,13161.658740709994,69.64039914000023,53588.70679776 2022-11-02,11:43:20.000,306,11027468,12605,0,1667389399,13161.71263119,69.68974305000302,53588.70679776 2022-11-02,11:43:21.000,306,11027399,12525,0,1667389400,13161.72610380999,69.70384131000174,53588.72775912 2022-11-02,11:43:22.000,306,11027409,12605,0,1667389401,13161.70589487999,69.80252913000004,53588.6858364 2022-11-02,11:43:23.000,306,11027450,12725,0,1667389402,13161.618322849994,69.81662738999876,53588.67186216001 2022-11-02,11:43:24.000,306,11027421,12685,0,1667389403,13161.64526808999,69.83072565000475,53588.678849280004 2022-11-02,11:43:25.000,306,11027420,12525,0,1667389404,13161.638531779994,69.8730204300009,53588.71378488 2022-11-02,11:43:26.000,306,11027448,12605,0,1667389405,13161.564432369989,69.93646260000241,53588.60897808 2022-11-02,11:43:27.000,306,11027424,12605,0,1667389406,13161.584641299989,69.95056086000113,53588.59500384 2022-11-02,11:43:28.000,306,11027472,12765,0,1667389407,13161.66547701999,69.99990477000392,53588.62295232001 2022-11-02,11:43:29.000,306,11027464,12645,0,1667389408,13161.739576429994,70.04219955000008,53588.699810640006 2022-11-02,11:43:30.000,306,11027442,12365,0,1667389409,13161.73284012,70.08449433000351,53588.69282352001 2022-11-02,11:43:31.000,306,11027440,12685,0,1667389410,13161.74631273999,70.1197399800003,53588.643913679996 2022-11-02,11:43:32.000,306,11027425,12605,0,1667389411,13161.73284012,70.13383823999902,53588.699810640006 2022-11-02,11:43:33.000,306,11027446,12685,0,1667389412,13161.70589487999,70.1690838900031,53588.58801672 2022-11-02,11:43:34.000,306,11027422,12525,0,1667389413,13161.759785359995,70.15498563000438,53588.56705536 2022-11-02,11:43:35.000,306,11027423,12605,0,1667389414,13161.79346691,70.13383823999902,53588.65090080001 2022-11-02,11:43:36.000,306,11027429,12885,0,1667389415,13161.840621079995,70.14088736999838,53588.678849280004 2022-11-02,11:43:37.000,306,11027435,12485,0,1667389416,13161.81367584,70.17613302000245,53588.62295232001 2022-11-02,11:43:38.000,306,11027420,12605,0,1667389417,13161.82714845999,70.16203476000373,53588.6159652 2022-11-02,11:43:39.000,306,11027414,12605,0,1667389418,13161.860830009995,70.1690838900031,53588.65090080001 2022-11-02,11:43:40.000,306,11027431,12645,0,1667389419,13161.87430263,70.17613302000245,53588.67186216001 2022-11-02,11:43:41.000,306,11027403,12805,0,1667389420,13161.93492942,70.19023128000117,53588.63692656 2022-11-02,11:43:42.000,306,11027417,12725,0,1667389421,13161.97534728,70.17613302000245,53588.69282352001 2022-11-02,11:43:43.000,306,11027447,12525,0,1667389422,13161.97534728,70.22547692999797,53588.643913679996 2022-11-02,11:43:44.000,306,11027432,12845,0,1667389423,13162.00902882999,70.22547692999797,53588.67186216001 2022-11-02,11:43:45.000,306,11027449,12605,0,1667389424,13162.11680979,70.26072258000204,53588.73474624 2022-11-02,11:43:46.000,306,11027432,12605,0,1667389425,13162.177436580001,70.28186997000012,53588.76269472 2022-11-02,11:43:47.000,306,11027429,12605,0,1667389426,13162.224590749996,70.32416475000355,53588.70679776 2022-11-02,11:43:48.000,306,11027443,12485,0,1667389427,13162.224590749996,70.34531214000162,53588.6858364 2022-11-02,11:43:49.000,306,11027426,12605,0,1667389428,13162.271744919992,70.43695083000057,53588.66487504 2022-11-02,11:43:50.000,306,11027412,12805,0,1667389429,13162.339108020002,70.44399995999993,53588.7557076 2022-11-02,11:43:51.000,306,11027413,12605,0,1667389430,13162.312162779992,70.50744213000144,53588.73474624 2022-11-02,11:43:52.000,306,11027400,12765,0,1667389431,13162.345844329997,70.52154039000015,53588.73474624 2022-11-02,11:43:53.000,306,11027419,12765,0,1667389432,13162.271744919992,70.52858951999951,53588.72077200001 2022-11-02,11:43:54.000,306,11027404,12645,0,1667389433,13162.265008609997,70.55678604000423,53588.72077200001 2022-11-02,11:43:55.000,306,11027382,12725,0,1667389434,13162.285217539997,70.6131790799991,53588.7557076 2022-11-02,11:43:56.000,306,11027414,12845,0,1667389435,13162.265008609997,70.59203169000102,53588.78365608 2022-11-02,11:43:57.000,306,11027396,12805,0,1667389436,13162.224590749996,70.64842473000317,53588.74173336001 2022-11-02,11:43:58.000,306,11027444,12685,0,1667389437,13162.177436580001,70.65547386000253,53588.71378488 2022-11-02,11:43:59.000,306,11027422,12605,0,1667389438,13162.143755029996,70.65547386000253,53588.72775912 2022-11-02,11:44:00.000,306,11027423,12445,0,1667389439,13162.170700269991,70.62022820999846,53588.79064320001 2022-11-02,11:44:01.000,306,11027466,12645,0,1667389440,13162.163963959996,70.69071950999933,53588.81859168001 2022-11-02,11:44:02.000,306,11027459,12605,0,1667389441,13162.143755029996,70.67662125000061,53588.83955304001 2022-11-02,11:44:03.000,306,11027399,12405,0,1667389442,13162.069655619991,70.74006342000212,53588.79064320001 2022-11-02,11:44:04.000,306,11027407,12885,0,1667389443,13162.089864549991,70.73301429000276,53588.81859168001 2022-11-02,11:44:05.000,306,11027425,12645,0,1667389444,13162.103337169996,70.77530906999891,53588.83955304001 2022-11-02,11:44:06.000,306,11027450,12685,0,1667389445,13162.089864549991,70.77530906999891,53588.85352728 2022-11-02,11:44:07.000,306,11027442,12605,0,1667389446,13162.062919309996,70.85284949999914,53588.73474624 2022-11-02,11:44:08.000,306,11027429,12445,0,1667389447,13162.062919309996,70.84580036999978,53588.79064320001 2022-11-02,11:44:09.000,306,11027392,12605,0,1667389448,13162.062919309996,70.90924254000129,53588.83955304001 2022-11-02,11:44:10.000,306,11027412,12485,0,1667389449,13162.11680979,70.9726847100028,53588.86051440001 2022-11-02,11:44:11.000,306,11027452,12765,0,1667389450,13162.03597407,71.05727427000238,53588.85352728 2022-11-02,11:44:12.000,306,11027441,12605,0,1667389451,13161.95513835,71.08547078999982,53588.78365608 2022-11-02,11:44:13.000,306,11027458,12605,0,1667389452,13161.92819310999,71.17710947999876,53588.811604559996 2022-11-02,11:44:14.000,306,11027433,12605,0,1667389453,13161.91472049,71.19120774000476,53588.76269472 2022-11-02,11:44:15.000,306,11027439,12605,0,1667389454,13161.88777524999,71.27579730000434,53588.85352728 2022-11-02,11:44:16.000,306,11027407,12685,0,1667389455,13161.88777524999,71.29694469000242,53588.85352728 2022-11-02,11:44:17.000,306,11027426,12685,0,1667389456,13161.81367584,71.31104295000114,53588.78365608 2022-11-02,11:44:18.000,306,11027460,12965,0,1667389457,13161.77325798,71.34628859999793,53588.77666896 2022-11-02,11:44:19.000,306,11027426,12725,0,1667389458,13161.779994289995,71.42382902999816,53588.846540160004 2022-11-02,11:44:20.000,306,11027430,12485,0,1667389459,13161.759785359995,71.40973076999944,53588.8255788 2022-11-02,11:44:21.000,306,11027436,12445,0,1667389460,13161.64526808999,71.45907468000223,53588.79064320001 2022-11-02,11:44:22.000,306,11027428,12605,0,1667389461,13161.69242226,71.45907468000223,53588.83955304001 2022-11-02,11:44:23.000,306,11027431,12805,0,1667389462,13161.584641299989,71.48727119999967,53588.72775912 2022-11-02,11:44:24.000,306,11027414,12725,0,1667389463,13161.672213329999,71.47317294000095,53588.71378488 2022-11-02,11:44:25.000,306,11027407,12485,0,1667389464,13161.658740709994,71.46612381000159,53588.77666896 2022-11-02,11:44:26.000,306,11027439,12605,0,1667389465,13161.66547701999,71.47317294000095,53588.77666896 2022-11-02,11:44:27.000,306,11027457,12765,0,1667389466,13161.591377609999,71.45202555000287,53588.71378488 2022-11-02,11:44:28.000,306,11027442,12605,0,1667389467,13161.571168679999,71.42382902999816,53588.67186216001 2022-11-02,11:44:29.000,306,11027456,12805,0,1667389468,13161.62505915999,71.48727119999967,53588.70679776 2022-11-02,11:44:30.000,306,11027441,12765,0,1667389469,13161.658740709994,71.48022207000031,53588.678849280004 2022-11-02,11:44:31.000,306,11027442,12285,0,1667389470,13161.678949639994,71.50136945999839,53588.72775912 2022-11-02,11:44:32.000,306,11027382,12605,0,1667389471,13161.79346691,71.47317294000095,53588.6858364 2022-11-02,11:44:33.000,306,11027455,12525,0,1667389472,13161.77325798,71.53661511000246,53588.73474624 2022-11-02,11:44:34.000,306,11027469,12805,0,1667389473,13161.78673059999,71.53661511000246,53588.748720480005 2022-11-02,11:44:35.000,306,11027451,12525,0,1667389474,13161.83388477,71.5648116299999,53588.72775912 2022-11-02,11:44:36.000,306,11027458,12445,0,1667389475,13161.820412149995,71.55776250000054,53588.69282352001 2022-11-02,11:44:37.000,306,11027468,12645,0,1667389476,13161.820412149995,71.61415554000268,53588.69282352001 2022-11-02,11:44:38.000,306,11027449,12605,0,1667389477,13161.800203219995,71.64235206000012,53588.643913679996 2022-11-02,11:44:39.000,306,11027470,12605,0,1667389478,13161.78673059999,71.71284336000099,53588.70679776 2022-11-02,11:44:40.000,306,11027399,12485,0,1667389479,13161.89451156,71.67054858000483,53588.7557076 2022-11-02,11:44:41.000,306,11027417,12885,0,1667389480,13161.81367584,71.7269416199997,53588.72077200001 2022-11-02,11:44:42.000,306,11027422,12485,0,1667389481,13161.881038939995,71.76218727000378,53588.748720480005 2022-11-02,11:44:43.000,306,11027421,12725,0,1667389482,13161.881038939995,71.82562943999801,53588.66487504 2022-11-02,11:44:44.000,306,11027430,12645,0,1667389483,13161.941665729995,71.86087509000208,53588.73474624 2022-11-02,11:44:45.000,306,11027456,12605,0,1667389484,13161.97534728,71.89612073999888,53588.73474624 2022-11-02,11:44:46.000,306,11027424,12525,0,1667389485,13161.96861096999,71.89612073999888,53588.748720480005 2022-11-02,11:44:47.000,306,11027450,12725,0,1667389486,13161.92819310999,71.92431726000359,53588.72077200001 2022-11-02,11:44:48.000,306,11027428,12805,0,1667389487,13161.99555621,71.95251378000103,53588.69282352001 2022-11-02,11:44:49.000,306,11027435,12485,0,1667389488,13161.99555621,71.95251378000103,53588.74173336001 2022-11-02,11:44:50.000,306,11027425,12485,0,1667389489,13161.99555621,71.96661203999975,53588.76968184001 2022-11-02,11:44:51.000,306,11027470,12485,0,1667389490,13161.99555621,72.00185769000382,53588.74173336001 2022-11-02,11:44:52.000,306,11027440,12725,0,1667389491,13162.03597407,71.99480856000446,53588.76269472 2022-11-02,11:44:53.000,306,11027442,12765,0,1667389492,13161.95513835,72.03710334000061,53588.678849280004 2022-11-02,11:44:54.000,306,11027450,12885,0,1667389493,13161.97534728,72.0230050800019,53588.65788792 2022-11-02,11:44:55.000,306,11027451,12405,0,1667389494,13161.96861096999,72.03710334000061,53588.79064320001 2022-11-02,11:44:56.000,306,11027443,12645,0,1667389495,13162.022501449996,72.07234899000468,53588.811604559996 2022-11-02,11:44:57.000,306,11027397,12645,0,1667389496,13162.03597407,72.07234899000468,53588.76968184001 2022-11-02,11:44:58.000,306,11027430,12765,0,1667389497,13162.002292519996,72.10759464000148,53588.71378488 2022-11-02,11:44:59.000,306,11027441,12645,0,1667389498,13162.083128239996,72.07939812000404,53588.811604559996 2022-11-02,11:45:00.000,306,11027463,12645,0,1667389499,13162.083128239996,72.0864472500034,53588.7557076 2022-11-02,11:45:01.000,306,11027428,12645,0,1667389500,13162.083128239996,72.12874202999956,53588.7557076 2022-11-02,11:45:02.000,306,11027453,12645,0,1667389501,13162.130282409991,72.13579115999892,53588.76968184001 2022-11-02,11:45:03.000,306,11027474,12765,0,1667389502,13162.103337169996,72.15693855000427,53588.74173336001 2022-11-02,11:45:04.000,306,11027431,12605,0,1667389503,13162.123546099996,72.14988942000491,53588.7557076 2022-11-02,11:45:05.000,306,11027416,12605,0,1667389504,13162.217854440001,72.19218420000107,53588.83955304001 2022-11-02,11:45:06.000,306,11027435,12525,0,1667389505,13162.217854440001,72.22742984999786,53588.8255788 2022-11-02,11:45:07.000,306,11027472,12605,0,1667389506,13162.197645510001,72.25562637000257,53588.81859168001 2022-11-02,11:45:08.000,306,11027432,12445,0,1667389507,13162.224590749996,72.26267550000193,53588.76269472 2022-11-02,11:45:09.000,306,11027480,12445,0,1667389508,13162.197645510001,72.28382289000001,53588.74173336001 2022-11-02,11:45:10.000,306,11027413,12645,0,1667389509,13162.305426469997,72.30497027999809,53588.8255788 2022-11-02,11:45:11.000,306,11027388,12925,0,1667389510,13162.278481230001,72.29087201999937,53588.85352728 2022-11-02,11:45:12.000,306,11027425,12725,0,1667389511,13162.325635399997,72.30497027999809,53588.8255788 2022-11-02,11:45:13.000,306,11027433,12565,0,1667389512,13162.271744919992,72.34021593000216,53588.86051440001 2022-11-02,11:45:14.000,306,11027422,12685,0,1667389513,13162.298690160002,72.29792114999873,53588.77666896 2022-11-02,11:45:15.000,306,11027452,12645,0,1667389514,13162.318899090002,72.32611767000344,53588.81859168001 2022-11-02,11:45:16.000,306,11027417,12405,0,1667389515,13162.352580639992,72.32611767000344,53588.83256592 2022-11-02,11:45:17.000,306,11027433,12525,0,1667389516,13162.406471119997,72.34021593000216,53588.8255788 2022-11-02,11:45:18.000,306,11027416,12565,0,1667389517,13162.359316950002,72.36136332000024,53588.76968184001 2022-11-02,11:45:19.000,306,11027429,12885,0,1667389518,13162.426680049997,72.39660897000431,53588.8255788 2022-11-02,11:45:20.000,306,11027445,12765,0,1667389519,13162.561406250003,72.40365810000367,53588.89545 2022-11-02,11:45:21.000,306,11027438,12765,0,1667389520,13162.568142559998,72.45300200999918,53588.95134696 2022-11-02,11:45:22.000,306,11027448,12805,0,1667389521,13162.595087799993,72.4671002699979,53588.9303856 2022-11-02,11:45:23.000,306,11027468,12645,0,1667389522,13162.554669939993,72.4811985300039,53588.83955304001 2022-11-02,11:45:24.000,306,11027474,12285,0,1667389523,13162.628769349998,72.4671002699979,53588.81859168001 2022-11-02,11:45:25.000,306,11027400,12445,0,1667389524,13162.669187209998,72.49529679000261,53588.916411360005 2022-11-02,11:45:26.000,306,11027432,12805,0,1667389525,13162.682659829989,72.55168983000476,53588.92339848 2022-11-02,11:45:27.000,306,11027417,12565,0,1667389526,13162.696132449993,72.54464069999813,53588.89545 2022-11-02,11:45:28.000,306,11027501,12605,0,1667389527,13162.689396139998,72.60103374000028,53588.94435984 2022-11-02,11:45:29.000,306,11027456,12605,0,1667389528,13162.682659829989,72.5798863500022,53588.92339848 2022-11-02,11:45:30.000,306,11027441,12885,0,1667389529,13162.770231859999,72.59398461000092,53588.99326968 2022-11-02,11:45:31.000,306,11027461,12605,0,1667389530,13162.763495549989,72.60103374000028,53589.00724392001 2022-11-02,11:45:32.000,306,11027454,12845,0,1667389531,13162.797177099994,72.615131999999,53589.02820528001 2022-11-02,11:45:33.000,306,11027465,12605,0,1667389532,13162.803913409989,72.63627939000435,53588.95833408001 2022-11-02,11:45:34.000,306,11027450,12565,0,1667389533,13162.837594959994,72.65037765000307,53588.95134696 2022-11-02,11:45:35.000,306,11027409,12725,0,1667389534,13162.878012819994,72.6433285200037,53588.95134696 2022-11-02,11:45:36.000,306,11027422,12645,0,1667389535,13162.92516698999,72.615131999999,53589.070128 2022-11-02,11:45:37.000,306,11027448,12645,0,1667389536,13162.871276509999,72.65742678000242,53589.00724392001 2022-11-02,11:45:38.000,306,11027411,12645,0,1667389537,13162.97232116,72.6785741700005,53589.05615376001 2022-11-02,11:45:39.000,306,11027441,12605,0,1667389538,13162.96558484999,72.65037765000307,53589.06314088 2022-11-02,11:45:40.000,306,11027466,12645,0,1667389539,13162.979057469995,72.68562329999986,53589.02820528001 2022-11-02,11:45:41.000,306,11027398,12605,0,1667389540,13162.999266399995,72.69267242999922,53589.11205072 2022-11-02,11:45:42.000,306,11027438,12405,0,1667389541,13163.00600270999,72.6785741700005,53589.10506360001 2022-11-02,11:45:43.000,306,11027457,12605,0,1667389542,13162.99253009,72.69267242999922,53589.070128 2022-11-02,11:45:44.000,306,11027451,12765,0,1667389543,13163.03294795,72.72086895000393,53589.11903784 2022-11-02,11:45:45.000,306,11027494,12605,0,1667389544,13163.08683842999,72.74906547000137,53589.230831760004 2022-11-02,11:45:46.000,306,11027436,12805,0,1667389545,13163.120519979995,72.79840938000416,53589.181921920004 2022-11-02,11:45:47.000,306,11027462,12805,0,1667389546,13163.100311049995,72.81250764000288,53589.181921920004 2022-11-02,11:45:48.000,306,11027433,12525,0,1667389547,13163.08683842999,72.86185154999839,53589.16096056 2022-11-02,11:45:49.000,306,11027498,12605,0,1667389548,13163.04642056999,72.89709720000246,53589.1399992 2022-11-02,11:45:50.000,306,11027385,12685,0,1667389549,13163.12725628999,72.95349024000461,53589.19589616001 2022-11-02,11:45:51.000,306,11027422,12445,0,1667389550,13163.14746521999,72.98873589000141,53589.23781888 2022-11-02,11:45:52.000,306,11027458,12725,0,1667389551,13163.15420153,73.03103067000484,53589.2797416 2022-11-02,11:45:53.000,306,11027427,12885,0,1667389552,13163.15420153,73.06627632000163,53589.2797416 2022-11-02,11:45:54.000,306,11027434,12805,0,1667389553,13163.17441046,73.11562023000442,53589.29371584001 2022-11-02,11:45:55.000,306,11027463,13165,0,1667389554,13163.241773559996,73.10857109999779,53589.26576736 2022-11-02,11:45:56.000,306,11027449,12325,0,1667389555,13163.201355699995,73.15791501000058,53589.27275448001 2022-11-02,11:45:57.000,306,11027438,12485,0,1667389556,13163.23503725,73.20020979000401,53589.2797416 2022-11-02,11:45:58.000,306,11027476,12965,0,1667389557,13163.261982489996,73.27070109000488,53589.28672872 2022-11-02,11:45:59.000,306,11027450,12725,0,1667389558,13163.302400349996,73.32004500000039,53589.26576736 2022-11-02,11:46:00.000,306,11027453,12685,0,1667389559,13163.356290830001,73.27070109000488,53589.30769008 2022-11-02,11:46:01.000,306,11027394,12405,0,1667389560,13163.396708690001,73.25660282999888,53589.35659992 2022-11-02,11:46:02.000,306,11027436,12685,0,1667389561,13163.403444999996,73.2847993500036,53589.33563856 2022-11-02,11:46:03.000,306,11027494,12565,0,1667389562,13163.349554519991,73.29889761000231,53589.33563856 2022-11-02,11:46:04.000,306,11027485,12725,0,1667389563,13163.389972379991,73.29889761000231,53589.37756128 2022-11-02,11:46:05.000,306,11027439,12525,0,1667389564,13163.437126550001,73.27070109000488,53589.41249688001 2022-11-02,11:46:06.000,306,11027447,12885,0,1667389565,13163.430390239992,73.29889761000231,53589.36358704001 2022-11-02,11:46:07.000,306,11027444,12365,0,1667389566,13163.423653929996,73.27775022000424,53589.35659992 2022-11-02,11:46:08.000,306,11027436,12685,0,1667389567,13163.443862859996,73.27070109000488,53589.43345824 2022-11-02,11:46:09.000,306,11027432,12805,0,1667389568,13163.531434889992,73.26365195999824,53589.51031656001 2022-11-02,11:46:10.000,306,11027421,12485,0,1667389569,13163.517962270002,73.29184848000295,53589.49634232 2022-11-02,11:46:11.000,306,11027475,12605,0,1667389570,13163.544907509997,73.24955369999952,53589.44743248 2022-11-02,11:46:12.000,306,11027429,12805,0,1667389571,13163.531434889992,73.26365195999824,53589.46140672001 2022-11-02,11:46:13.000,306,11027482,12605,0,1667389572,13163.531434889992,73.26365195999824,53589.44743248 2022-11-02,11:46:14.000,306,11027468,12565,0,1667389573,13163.504489649997,73.25660282999888,53589.41249688001 2022-11-02,11:46:15.000,306,11027421,12885,0,1667389574,13163.558380130002,73.2847993500036,53589.4544196 2022-11-02,11:46:16.000,306,11027428,12765,0,1667389575,13163.686370019997,73.30594674000167,53589.49634232 2022-11-02,11:46:17.000,306,11027432,12765,0,1667389576,13163.720051570002,73.32004500000039,53589.468393840005 2022-11-02,11:46:18.000,306,11027444,12725,0,1667389577,13163.706578949997,73.36233978000382,53589.51031656001 2022-11-02,11:46:19.000,306,11027470,12645,0,1667389578,13163.632479539992,73.37643804000254,53589.47538096 2022-11-02,11:46:20.000,306,11027479,12725,0,1667389579,13163.720051570002,73.3834871700019,53589.47538096 2022-11-02,11:46:21.000,306,11027460,12725,0,1667389580,13163.726787879998,73.43283108000469,53589.51031656001 2022-11-02,11:46:22.000,306,11027461,12485,0,1667389581,13163.726787879998,73.46807673000148,53589.51031656001 2022-11-02,11:46:23.000,306,11027422,12445,0,1667389582,13163.706578949997,73.4821749900002,53589.50332944 2022-11-02,11:46:24.000,306,11027447,12605,0,1667389583,13163.693106329993,73.46807673000148,53589.55223928 2022-11-02,11:46:25.000,306,11027435,12605,0,1667389584,13163.780678360003,73.51742064000427,53589.60114912 2022-11-02,11:46:26.000,306,11027460,12765,0,1667389585,13163.800887289988,73.55266629000107,53589.62909760001 2022-11-02,11:46:27.000,306,11027476,12605,0,1667389586,13163.753733119993,73.52446977000363,53589.61512336 2022-11-02,11:46:28.000,306,11027418,12605,0,1667389587,13163.686370019997,73.52446977000363,53589.58018776001 2022-11-02,11:46:29.000,306,11027469,12605,0,1667389588,13163.746996809998,73.531518900003,53589.60114912 2022-11-02,11:46:30.000,306,11027414,12605,0,1667389589,13163.726787879998,73.49627324999892,53589.62211048 2022-11-02,11:46:31.000,306,11027456,12805,0,1667389590,13163.720051570002,73.54561716000171,53589.587174880005 2022-11-02,11:46:32.000,306,11027480,12885,0,1667389591,13163.807623599998,73.50332237999828,53589.684994560004 2022-11-02,11:46:33.000,306,11027445,12525,0,1667389592,13163.794150979993,73.52446977000363,53589.67102032 2022-11-02,11:46:34.000,306,11027458,12525,0,1667389593,13163.854777769993,73.47512586000084,53589.754865760005 2022-11-02,11:46:35.000,306,11027439,12805,0,1667389594,13163.888459319998,73.48922411999956,53589.69896880001 2022-11-02,11:46:36.000,306,11027452,12805,0,1667389595,13163.834568839993,73.49627324999892,53589.705955920006 2022-11-02,11:46:37.000,306,11027414,12885,0,1667389596,13163.841305149988,73.44692934000341,53589.62909760001 2022-11-02,11:46:38.000,306,11027433,12765,0,1667389597,13163.841305149988,73.43283108000469,53589.684994560004 2022-11-02,11:46:39.000,306,11027432,12965,0,1667389598,13163.908668249998,73.44692934000341,53589.74787864001 2022-11-02,11:46:40.000,306,11027433,12885,0,1667389599,13163.922140869989,73.46807673000148,53589.754865760005 2022-11-02,11:46:41.000,306,11027452,12605,0,1667389600,13163.955822419994,73.46807673000148,53589.79678848001 2022-11-02,11:46:42.000,306,11027434,12805,0,1667389601,13163.935613489994,73.48922411999956,53589.79678848001 2022-11-02,11:46:43.000,306,11027449,12685,0,1667389602,13163.881723009988,73.43988021000405,53589.72691728001 2022-11-02,11:46:44.000,306,11027460,12605,0,1667389603,13163.928877179998,73.43988021000405,53589.76185288 2022-11-02,11:46:45.000,306,11027465,12805,0,1667389604,13163.942349799989,73.42578194999805,53589.71993016 2022-11-02,11:46:46.000,306,11027414,12805,0,1667389605,13163.861514079988,73.45397847000277,53589.71993016 2022-11-02,11:46:47.000,306,11027415,12645,0,1667389606,13163.895195629993,73.44692934000341,53589.76884 2022-11-02,11:46:48.000,306,11027414,12565,0,1667389607,13163.901931939989,73.43283108000469,53589.803775600005 2022-11-02,11:46:49.000,306,11027429,12485,0,1667389608,13163.949086109998,73.4187328199987,53589.81774984 2022-11-02,11:46:50.000,306,11027435,12725,0,1667389609,13163.976031349994,73.40463455999998,53589.82473696001 2022-11-02,11:46:51.000,306,11027437,12525,0,1667389610,13163.942349799989,73.37643804000254,53589.78980136 2022-11-02,11:46:52.000,306,11027423,12845,0,1667389611,13163.976031349994,73.39758543000062,53589.803775600005 2022-11-02,11:46:53.000,306,11027423,12685,0,1667389612,13163.922140869989,73.35529065000446,53589.69896880001 2022-11-02,11:46:54.000,306,11027441,12805,0,1667389613,13163.935613489994,73.34119238999847,53589.76185288 2022-11-02,11:46:55.000,306,11027467,12605,0,1667389614,13163.982767659989,73.31299587000103,53589.78281424 2022-11-02,11:46:56.000,306,11027478,12925,0,1667389615,13163.976031349994,73.27070109000488,53589.88762104 2022-11-02,11:46:57.000,306,11027437,12485,0,1667389616,13164.002976589989,73.27775022000424,53589.81774984 2022-11-02,11:46:58.000,306,11027463,12605,0,1667389617,13163.969295039999,73.27775022000424,53589.78980136 2022-11-02,11:46:59.000,306,11027401,12645,0,1667389618,13164.023185519989,73.25660282999888,53589.81774984 2022-11-02,11:47:00.000,306,11027458,12765,0,1667389619,13164.056867069994,73.25660282999888,53589.84569832001 2022-11-02,11:47:01.000,306,11027445,12845,0,1667389620,13164.070339689999,73.27775022000424,53589.873646800006 2022-11-02,11:47:02.000,306,11027439,12685,0,1667389621,13164.056867069994,73.27070109000488,53589.84569832001 2022-11-02,11:47:03.000,306,11027451,12645,0,1667389622,13163.976031349994,73.2847993500036,53589.803775600005 2022-11-02,11:47:04.000,306,11027407,12685,0,1667389623,13164.04339444999,73.31299587000103,53589.79678848001 2022-11-02,11:47:05.000,306,11027470,12765,0,1667389624,13164.090548619999,73.36233978000382,53589.8387112 2022-11-02,11:47:06.000,306,11027414,12605,0,1667389625,13164.06360337999,73.4187328199987,53589.9085824 2022-11-02,11:47:07.000,306,11027438,12725,0,1667389626,13164.070339689999,73.45397847000277,53589.84569832001 2022-11-02,11:47:08.000,306,11027435,12645,0,1667389627,13164.009712899999,73.51742064000427,53589.81076272 2022-11-02,11:47:09.000,306,11027420,12685,0,1667389628,13163.996240279994,73.531518900003,53589.82473696001 2022-11-02,11:47:10.000,306,11027457,12605,0,1667389629,13164.029921829999,73.54561716000171,53589.85967256 2022-11-02,11:47:11.000,306,11027450,12645,0,1667389630,13164.023185519989,73.61610846000258,53589.84569832001 2022-11-02,11:47:12.000,306,11027453,12765,0,1667389631,13164.070339689999,73.62315759000194,53589.9085824 2022-11-02,11:47:13.000,306,11027419,12805,0,1667389632,13164.050130759999,73.66545236999809,53589.88063392 2022-11-02,11:47:14.000,306,11027425,12645,0,1667389633,13164.002976589989,73.6936488900028,53589.88762104 2022-11-02,11:47:15.000,306,11027435,12685,0,1667389634,13164.009712899999,73.70774715000152,53589.88762104 2022-11-02,11:47:16.000,306,11027438,12605,0,1667389635,13164.016449209994,73.70069802000216,53589.901595280004 2022-11-02,11:47:17.000,306,11027392,12725,0,1667389636,13164.04339444999,73.68659976000345,53589.901595280004 2022-11-02,11:47:18.000,306,11027433,12525,0,1667389637,13164.050130759999,73.70774715000152,53589.91556952001 2022-11-02,11:47:19.000,306,11027454,12605,0,1667389638,13164.029921829999,73.70069802000216,53589.88063392 2022-11-02,11:47:20.000,306,11027388,12845,0,1667389639,13164.137702789994,73.68659976000345,53590.01338920001 2022-11-02,11:47:21.000,306,11027452,12685,0,1667389640,13164.18485695999,73.64430498000002,53590.01338920001 2022-11-02,11:47:22.000,306,11027434,12285,0,1667389641,13164.2118022,73.65135410999937,53589.9784536 2022-11-02,11:47:23.000,306,11027391,12565,0,1667389642,13164.137702789994,73.6302067200013,53589.88762104 2022-11-02,11:47:24.000,306,11027408,12605,0,1667389643,13164.2118022,73.60201020000386,53589.9784536 2022-11-02,11:47:25.000,306,11027448,12725,0,1667389644,13164.258956369995,73.58791193999787,53590.0483248 2022-11-02,11:47:26.000,306,11027455,12525,0,1667389645,13164.279165299995,73.56676454999979,53590.09723464 2022-11-02,11:47:27.000,306,11027421,12525,0,1667389646,13164.24548374999,73.55971542000043,53589.99941496 2022-11-02,11:47:28.000,306,11027438,12725,0,1667389647,13164.24548374999,73.531518900003,53590.069286160004 2022-11-02,11:47:29.000,306,11027454,12925,0,1667389648,13164.43410043,73.49627324999892,53590.13217024001 2022-11-02,11:47:30.000,306,11027419,12685,0,1667389649,13164.319583159995,73.46807673000148,53590.12518312 2022-11-02,11:47:31.000,306,11027446,12805,0,1667389650,13164.32631946999,73.45397847000277,53590.118196 2022-11-02,11:47:32.000,306,11027448,12605,0,1667389651,13164.238747439995,73.47512586000084,53590.020376320004 2022-11-02,11:47:33.000,306,11027417,12805,0,1667389652,13164.30611053999,73.48922411999956,53590.069286160004 2022-11-02,11:47:34.000,306,11027418,12645,0,1667389653,13164.34652839999,73.45397847000277,53590.069286160004 2022-11-02,11:47:35.000,306,11027449,12725,0,1667389654,13164.360001019995,73.46807673000148,53590.139157360005 2022-11-02,11:47:36.000,306,11027454,12365,0,1667389655,13164.44757304999,73.49627324999892,53590.188067200004 2022-11-02,11:47:37.000,306,11027415,12445,0,1667389656,13164.400418879995,73.48922411999956,53590.16011872001 2022-11-02,11:47:38.000,306,11027394,12645,0,1667389657,13164.38694625999,73.53856803000235,53590.16710584 2022-11-02,11:47:39.000,306,11027355,12605,0,1667389658,13164.39368257,73.52446977000363,53590.16710584 2022-11-02,11:47:40.000,306,11027422,12685,0,1667389659,13164.47451829,73.54561716000171,53590.188067200004 2022-11-02,11:47:41.000,306,11027435,12525,0,1667389660,13164.440836739996,73.55971542000043,53590.20204144001 2022-11-02,11:47:42.000,306,11027424,12525,0,1667389661,13164.51493615,73.55266629000107,53590.22998992001 2022-11-02,11:47:43.000,306,11027474,12565,0,1667389662,13164.4138915,73.54561716000171,53590.16710584 2022-11-02,11:47:44.000,306,11027435,12525,0,1667389663,13164.440836739996,73.49627324999892,53590.14614448 2022-11-02,11:47:45.000,306,11027405,12445,0,1667389664,13164.51493615,73.4821749900002,53590.24396416 2022-11-02,11:47:46.000,306,11027434,12645,0,1667389665,13164.501463529996,73.51742064000427,53590.21601568 2022-11-02,11:47:47.000,306,11027442,12645,0,1667389666,13164.481254599996,73.49627324999892,53590.26492552 2022-11-02,11:47:48.000,306,11027400,12605,0,1667389667,13164.40715518999,73.45397847000277,53590.16710584 2022-11-02,11:47:49.000,306,11027459,12845,0,1667389668,13164.440836739996,73.4821749900002,53590.236977040004 2022-11-02,11:47:50.000,306,11027452,12605,0,1667389669,13164.43410043,73.46102760000213,53590.2230028 2022-11-02,11:47:51.000,306,11027398,12845,0,1667389670,13164.461045669996,73.40463455999998,53590.28588688 2022-11-02,11:47:52.000,306,11027417,12605,0,1667389671,13164.38694625999,73.43988021000405,53590.25095128001 2022-11-02,11:47:53.000,306,11027460,12885,0,1667389672,13164.380209949995,73.42578194999805,53590.25095128001 2022-11-02,11:47:54.000,306,11027419,12965,0,1667389673,13164.34652839999,73.37643804000254,53590.21601568 2022-11-02,11:47:55.000,306,11027455,12685,0,1667389674,13164.29263792,73.39758543000062,53590.20204144001 2022-11-02,11:47:56.000,306,11027477,12605,0,1667389675,13164.22527481999,73.36938891000318,53590.26492552 2022-11-02,11:47:57.000,306,11027446,12605,0,1667389676,13164.19159327,73.42578194999805,53590.21601568 2022-11-02,11:47:58.000,306,11027475,12845,0,1667389677,13164.11075755,73.4187328199987,53590.21601568 2022-11-02,11:47:59.000,306,11027417,12645,0,1667389678,13164.036658139994,73.42578194999805,53590.2230028 2022-11-02,11:48:00.000,306,11027443,12725,0,1667389679,13164.090548619999,73.42578194999805,53590.32780960001 2022-11-02,11:48:01.000,306,11027453,12565,0,1667389680,13164.070339689999,73.44692934000341,53590.292874 2022-11-02,11:48:02.000,306,11027408,12805,0,1667389681,13164.050130759999,73.46102760000213,53590.306848240005 2022-11-02,11:48:03.000,306,11027454,12565,0,1667389682,13163.949086109998,73.51037151000492,53590.27191264 2022-11-02,11:48:04.000,306,11027440,12805,0,1667389683,13163.955822419994,73.48922411999956,53590.257938400006 2022-11-02,11:48:05.000,306,11027456,12725,0,1667389684,13163.955822419994,73.56676454999979,53590.25095128001 2022-11-02,11:48:06.000,306,11027442,12605,0,1667389685,13163.935613489994,73.60905933000322,53590.27889976001 2022-11-02,11:48:07.000,306,11027418,12645,0,1667389686,13163.834568839993,73.60905933000322,53590.18108008001 2022-11-02,11:48:08.000,306,11027433,12525,0,1667389687,13163.881723009988,73.58086280999851,53590.209028560006 2022-11-02,11:48:09.000,306,11027413,12525,0,1667389688,13163.901931939989,73.65135410999937,53590.27889976001 2022-11-02,11:48:10.000,306,11027439,12685,0,1667389689,13163.901931939989,73.5949610700045,53590.306848240005 2022-11-02,11:48:11.000,306,11027401,12685,0,1667389690,13163.834568839993,73.63725585000066,53590.257938400006 2022-11-02,11:48:12.000,306,11027408,12805,0,1667389691,13163.807623599998,73.67250150000473,53590.21601568 2022-11-02,11:48:13.000,306,11027410,12645,0,1667389692,13163.753733119993,73.6936488900028,53590.118196 2022-11-02,11:48:14.000,306,11027408,12765,0,1667389693,13163.773942049993,73.65135410999937,53590.13217024001 2022-11-02,11:48:15.000,306,11027413,12805,0,1667389694,13163.780678360003,73.61610846000258,53590.20204144001 2022-11-02,11:48:16.000,306,11027453,12445,0,1667389695,13163.848041459998,73.63725585000066,53590.22998992001 2022-11-02,11:48:17.000,306,11027452,12725,0,1667389696,13163.800887289988,73.60905933000322,53590.2230028 2022-11-02,11:48:18.000,306,11027441,12525,0,1667389697,13163.800887289988,73.55971542000043,53590.236977040004 2022-11-02,11:48:19.000,306,11027448,12805,0,1667389698,13163.827832529998,73.54561716000171,53590.209028560006 2022-11-02,11:48:20.000,306,11027416,12605,0,1667389699,13163.814359909993,73.51037151000492,53590.2230028 2022-11-02,11:48:21.000,306,11027441,12645,0,1667389700,13163.841305149988,73.53856803000235,53590.139157360005 2022-11-02,11:48:22.000,306,11027422,12445,0,1667389701,13163.854777769993,73.52446977000363,53590.209028560006 2022-11-02,11:48:23.000,306,11027455,12525,0,1667389702,13163.841305149988,73.51742064000427,53590.18108008001 2022-11-02,11:48:24.000,306,11027449,12685,0,1667389703,13163.848041459998,73.50332237999828,53590.16710584 2022-11-02,11:48:25.000,306,11027401,12605,0,1667389704,13163.908668249998,73.51037151000492,53590.209028560006 2022-11-02,11:48:26.000,306,11027459,12725,0,1667389705,13163.901931939989,73.48922411999956,53590.22998992001 2022-11-02,11:48:27.000,306,11027419,12645,0,1667389706,13163.861514079988,73.55971542000043,53590.188067200004 2022-11-02,11:48:28.000,306,11027456,12765,0,1667389707,13163.922140869989,73.55971542000043,53590.17409296 2022-11-02,11:48:29.000,306,11027445,12765,0,1667389708,13163.794150979993,73.58791193999787,53590.14614448 2022-11-02,11:48:30.000,306,11027404,12605,0,1667389709,13163.800887289988,73.58086280999851,53590.14614448 2022-11-02,11:48:31.000,306,11027413,12685,0,1667389710,13163.780678360003,73.63725585000066,53590.18108008001 2022-11-02,11:48:32.000,306,11027410,12645,0,1667389711,13163.827832529998,73.60201020000386,53590.257938400006 2022-11-02,11:48:33.000,306,11027397,12445,0,1667389712,13163.686370019997,73.66545236999809,53590.08326040001 2022-11-02,11:48:34.000,306,11027422,12605,0,1667389713,13163.706578949997,73.65840323999873,53590.09723464 2022-11-02,11:48:35.000,306,11027464,12645,0,1667389714,13163.746996809998,73.67955063000409,53590.188067200004 2022-11-02,11:48:36.000,306,11027450,12645,0,1667389715,13163.746996809998,73.64430498000002,53590.20204144001 2022-11-02,11:48:37.000,306,11027446,12685,0,1667389716,13163.686370019997,73.68659976000345,53590.11120888001 2022-11-02,11:48:38.000,306,11027475,12645,0,1667389717,13163.592061679992,73.66545236999809,53590.05531192 2022-11-02,11:48:39.000,306,11027463,12645,0,1667389718,13163.612270609992,73.68659976000345,53590.07627328 2022-11-02,11:48:40.000,306,11027439,12565,0,1667389719,13163.672897399993,73.60905933000322,53590.16710584 2022-11-02,11:48:41.000,306,11027444,12525,0,1667389720,13163.652688469992,73.60905933000322,53590.14614448 2022-11-02,11:48:42.000,306,11027477,12685,0,1667389721,13163.639215850002,73.56676454999979,53590.12518312 2022-11-02,11:48:43.000,306,11027423,12965,0,1667389722,13163.585325369997,73.55971542000043,53590.10422176 2022-11-02,11:48:44.000,306,11027439,12645,0,1667389723,13163.605534299997,73.50332237999828,53590.07627328 2022-11-02,11:48:45.000,306,11027460,12685,0,1667389724,13163.639215850002,73.49627324999892,53590.13217024001 2022-11-02,11:48:46.000,306,11027429,12645,0,1667389725,13163.699842640002,73.51037151000492,53590.118196 2022-11-02,11:48:47.000,306,11027447,12565,0,1667389726,13163.679633710002,73.48922411999956,53590.01338920001 2022-11-02,11:48:48.000,306,11027410,12645,0,1667389727,13163.693106329993,73.46807673000148,53590.118196 2022-11-02,11:48:49.000,306,11027431,12725,0,1667389728,13163.713315259993,73.40463455999998,53590.10422176 2022-11-02,11:48:50.000,306,11027462,12565,0,1667389729,13163.780678360003,73.40463455999998,53590.09723464 2022-11-02,11:48:51.000,306,11027466,12845,0,1667389730,13163.733524189993,73.39053630000126,53590.139157360005 2022-11-02,11:48:52.000,306,11027428,12605,0,1667389731,13163.780678360003,73.3834871700019,53590.02736344 2022-11-02,11:48:53.000,306,11027471,12725,0,1667389732,13163.760469430003,73.34824151999783,53590.02736344 2022-11-02,11:48:54.000,306,11027437,12125,0,1667389733,13163.753733119993,73.34824151999783,53590.0483248 2022-11-02,11:48:55.000,306,11027436,12805,0,1667389734,13163.767205739998,73.36938891000318,53590.090247520006 2022-11-02,11:48:56.000,306,11027456,12885,0,1667389735,13163.841305149988,73.36938891000318,53590.02736344 2022-11-02,11:48:57.000,306,11027409,12605,0,1667389736,13163.740260500002,73.39758543000062,53590.02736344 2022-11-02,11:48:58.000,306,11027444,12605,0,1667389737,13163.787414669998,73.40463455999998,53589.99941496 2022-11-02,11:48:59.000,306,11027483,12605,0,1667389738,13163.787414669998,73.43988021000405,53590.069286160004 2022-11-02,11:49:00.000,306,11027423,12765,0,1667389739,13163.794150979993,73.46102760000213,53590.02736344 2022-11-02,11:49:01.000,306,11027458,12645,0,1667389740,13163.780678360003,73.4821749900002,53590.0483248 2022-11-02,11:49:02.000,306,11027469,12725,0,1667389741,13163.753733119993,73.48922411999956,53589.99242784001 2022-11-02,11:49:03.000,306,11027432,12685,0,1667389742,13163.800887289988,73.55971542000043,53590.020376320004 2022-11-02,11:49:04.000,306,11027423,12605,0,1667389743,13163.787414669998,73.531518900003,53589.9784536 2022-11-02,11:49:05.000,306,11027435,12685,0,1667389744,13163.800887289988,73.55266629000107,53590.07627328 2022-11-02,11:49:06.000,306,11027440,12885,0,1667389745,13163.841305149988,73.55971542000043,53590.05531192 2022-11-02,11:49:07.000,306,11027464,12645,0,1667389746,13163.787414669998,73.58086280999851,53590.05531192 2022-11-02,11:49:08.000,306,11027457,12805,0,1667389747,13163.753733119993,73.58086280999851,53589.99941496 2022-11-02,11:49:09.000,306,11027447,12605,0,1667389748,13163.733524189993,73.6302067200013,53590.01338920001 2022-11-02,11:49:10.000,306,11027477,12805,0,1667389749,13163.733524189993,73.63725585000066,53589.99941496 2022-11-02,11:49:11.000,306,11027435,12485,0,1667389750,13163.726787879998,73.65135410999937,53589.94351800001 2022-11-02,11:49:12.000,306,11027437,12845,0,1667389751,13163.800887289988,73.66545236999809,53590.07627328 2022-11-02,11:49:13.000,306,11027386,12565,0,1667389752,13163.834568839993,73.64430498000002,53590.069286160004 2022-11-02,11:49:14.000,306,11027431,12565,0,1667389753,13163.827832529998,73.6936488900028,53590.020376320004 2022-11-02,11:49:15.000,306,11027430,12685,0,1667389754,13163.760469430003,73.76414019000367,53589.99242784001 2022-11-02,11:49:16.000,306,11027448,12645,0,1667389755,13163.814359909993,73.75004192999768,53590.041337680006 2022-11-02,11:49:17.000,306,11027438,12525,0,1667389756,13163.814359909993,73.78528758000175,53590.07627328 2022-11-02,11:49:18.000,306,11027467,12485,0,1667389757,13163.848041459998,73.81348409999919,53590.05531192 2022-11-02,11:49:19.000,306,11027412,12485,0,1667389758,13163.827832529998,73.86987714000134,53589.98544072 2022-11-02,11:49:20.000,306,11027446,12485,0,1667389759,13163.868250389998,73.86987714000134,53590.06229904001 2022-11-02,11:49:21.000,306,11027419,12685,0,1667389760,13163.942349799989,73.9403684400022,53590.10422176 2022-11-02,11:49:22.000,306,11027454,12965,0,1667389761,13163.935613489994,73.9403684400022,53590.13217024001 2022-11-02,11:49:23.000,306,11027497,12685,0,1667389762,13163.915404559993,73.95446670000092,53590.07627328 2022-11-02,11:49:24.000,306,11027444,12605,0,1667389763,13163.928877179998,73.99676148000435,53590.08326040001 2022-11-02,11:49:25.000,306,11027417,12685,0,1667389764,13163.908668249998,74.00381061000371,53590.06229904001 2022-11-02,11:49:26.000,306,11027441,12685,0,1667389765,13163.922140869989,74.01085974000307,53590.090247520006 2022-11-02,11:49:27.000,306,11027452,12645,0,1667389766,13163.881723009988,74.01790887000243,53590.06229904001 2022-11-02,11:49:28.000,306,11027465,12765,0,1667389767,13163.922140869989,74.04610538999987,53590.069286160004 2022-11-02,11:49:29.000,306,11027457,12845,0,1667389768,13163.976031349994,74.00381061000371,53590.07627328 2022-11-02,11:49:30.000,306,11027437,12605,0,1667389769,13164.002976589989,73.99676148000435,53590.13217024001 2022-11-02,11:49:31.000,306,11027493,12525,0,1667389770,13164.050130759999,73.98971234999772,53590.139157360005 2022-11-02,11:49:32.000,306,11027447,12485,0,1667389771,13164.023185519989,73.99676148000435,53590.1531316 2022-11-02,11:49:33.000,306,11027437,12645,0,1667389772,13164.023185519989,73.94741757000156,53590.13217024001 2022-11-02,11:49:34.000,306,11027448,12685,0,1667389773,13164.009712899999,73.88397540000005,53590.10422176 2022-11-02,11:49:35.000,306,11027463,12565,0,1667389774,13163.989503969999,73.88397540000005,53590.12518312 2022-11-02,11:49:36.000,306,11027480,12605,0,1667389775,13164.117493859994,73.8275823599979,53590.209028560006 2022-11-02,11:49:37.000,306,11027437,12605,0,1667389776,13164.137702789994,73.81348409999919,53590.18108008001 2022-11-02,11:49:38.000,306,11027467,12605,0,1667389777,13164.06360337999,73.82053322999855,53590.16710584 2022-11-02,11:49:39.000,306,11027506,12445,0,1667389778,13164.08381230999,73.79233671000111,53590.18108008001 2022-11-02,11:49:40.000,306,11027441,12885,0,1667389779,13164.12423016999,73.81348409999919,53590.20204144001 2022-11-02,11:49:41.000,306,11027448,12605,0,1667389780,13164.117493859994,73.8275823599979,53590.2230028 2022-11-02,11:49:42.000,306,11027476,12525,0,1667389781,13164.070339689999,73.80643496999983,53590.188067200004 2022-11-02,11:49:43.000,306,11027445,12765,0,1667389782,13164.056867069994,73.79233671000111,53590.14614448 2022-11-02,11:49:44.000,306,11027513,12805,0,1667389783,13164.08381230999,73.84872975000326,53590.19505432 2022-11-02,11:49:45.000,306,11027422,12605,0,1667389784,13164.137702789994,73.85577888000262,53590.28588688 2022-11-02,11:49:46.000,306,11027478,12525,0,1667389785,13164.12423016999,73.93331931000284,53590.32082248 2022-11-02,11:49:47.000,306,11027495,12725,0,1667389786,13164.10402123999,73.93331931000284,53590.24396416 2022-11-02,11:49:48.000,306,11027430,12645,0,1667389787,13164.002976589989,74.02495800000179,53590.209028560006 2022-11-02,11:49:49.000,306,11027482,12645,0,1667389788,13164.029921829999,74.0884001700033,53590.19505432 2022-11-02,11:49:50.000,306,11027481,12645,0,1667389789,13164.056867069994,74.13069494999945,53590.21601568 2022-11-02,11:49:51.000,306,11027423,12885,0,1667389790,13164.056867069994,74.19413712000096,53590.22998992001 2022-11-02,11:49:52.000,306,11027466,12765,0,1667389791,13164.036658139994,74.25053016000311,53590.27889976001 2022-11-02,11:49:53.000,306,11027444,12765,0,1667389792,13164.009712899999,74.26462842000183,53590.22998992001 2022-11-02,11:49:54.000,306,11027451,12845,0,1667389793,13163.915404559993,74.35626711000077,53590.236977040004 2022-11-02,11:49:55.000,306,11027470,12645,0,1667389794,13163.969295039999,74.40561102000356,53590.20204144001 2022-11-02,11:49:56.000,306,11027389,12885,0,1667389795,13163.935613489994,74.51134797000122,53590.21601568 2022-11-02,11:49:57.000,306,11027460,12685,0,1667389796,13163.895195629993,74.5324953599993,53590.1531316 2022-11-02,11:49:58.000,306,11027421,12645,0,1667389797,13163.868250389998,74.56774101000337,53590.17409296 2022-11-02,11:49:59.000,306,11027429,12485,0,1667389798,13163.848041459998,74.62413404999825,53590.18108008001 2022-11-02,11:50:00.000,306,11027451,12805,0,1667389799,13163.868250389998,74.65937970000232,53590.27889976001 2022-11-02,11:50:01.000,306,11027431,12485,0,1667389800,13163.955822419994,74.66642883000168,53590.257938400006 2022-11-02,11:50:02.000,306,11027433,12405,0,1667389801,13163.942349799989,74.72987100000319,53590.21601568 2022-11-02,11:50:03.000,306,11027431,12845,0,1667389802,13163.935613489994,74.76511664999998,53590.11120888001 2022-11-02,11:50:04.000,306,11027425,12645,0,1667389803,13163.962558729989,74.7792149099987,53590.139157360005 2022-11-02,11:50:05.000,306,11027457,12605,0,1667389804,13164.036658139994,74.81446056000277,53590.188067200004 2022-11-02,11:50:06.000,306,11027464,12525,0,1667389805,13164.029921829999,74.7792149099987,53590.20204144001 2022-11-02,11:50:07.000,306,11027447,12805,0,1667389806,13164.016449209994,74.82855882000149,53590.13217024001 2022-11-02,11:50:08.000,306,11027456,12565,0,1667389807,13164.117493859994,74.7933131700047,53590.17409296 2022-11-02,11:50:09.000,306,11027431,12765,0,1667389808,13164.17138434,74.77216577999934,53590.209028560006 2022-11-02,11:50:10.000,306,11027448,12365,0,1667389809,13164.19159327,74.82150969000213,53590.20204144001 2022-11-02,11:50:11.000,306,11027460,12925,0,1667389810,13164.26569267999,74.80741143000341,53590.17409296 2022-11-02,11:50:12.000,306,11027473,12765,0,1667389811,13164.32631946999,74.80036230000405,53590.20204144001 2022-11-02,11:50:13.000,306,11027412,12605,0,1667389812,13164.31284685,74.82150969000213,53590.17409296 2022-11-02,11:50:14.000,306,11027451,12725,0,1667389813,13164.37347364,74.80741143000341,53590.257938400006 2022-11-02,11:50:15.000,306,11027434,12565,0,1667389814,13164.501463529996,74.78626403999806,53590.28588688 2022-11-02,11:50:16.000,306,11027447,12445,0,1667389815,13164.568826629991,74.80741143000341,53590.27889976001 2022-11-02,11:50:17.000,306,11027438,12605,0,1667389816,13164.629453419991,74.82855882000149,53590.33479672 2022-11-02,11:50:18.000,306,11027459,12765,0,1667389817,13164.636189730001,74.81446056000277,53590.355758080004 2022-11-02,11:50:19.000,306,11027422,12685,0,1667389818,13164.743970689997,74.84265708000021,53590.36973232001 2022-11-02,11:50:20.000,306,11027398,12845,0,1667389819,13164.804597479997,74.83560795000085,53590.376719440006 2022-11-02,11:50:21.000,306,11027415,12645,0,1667389820,13164.811333789992,74.7933131700047,53590.39768080001 2022-11-02,11:50:22.000,306,11027434,12565,0,1667389821,13164.865224269997,74.84265708000021,53590.45357776 2022-11-02,11:50:23.000,306,11027410,12605,0,1667389822,13164.892169509993,74.81446056000277,53590.404667920004 2022-11-02,11:50:24.000,306,11027438,12725,0,1667389823,13164.932587369993,74.82150969000213,53590.48152624 2022-11-02,11:50:25.000,306,11027419,12605,0,1667389824,13165.006686779998,74.80036230000405,53590.51646184001 2022-11-02,11:50:26.000,306,11027408,12645,0,1667389825,13164.986477849998,74.80036230000405,53590.58633304001 2022-11-02,11:50:27.000,306,11027453,12645,0,1667389826,13165.026895709998,74.7792149099987,53590.55139744 2022-11-02,11:50:28.000,306,11027440,12605,0,1667389827,13165.006686779998,74.7792149099987,53590.55139744 2022-11-02,11:50:29.000,306,11027426,12805,0,1667389828,13164.979741540003,74.78626403999806,53590.51646184001 2022-11-02,11:50:30.000,306,11027444,12965,0,1667389829,13165.026895709998,74.76511664999998,53590.6771656 2022-11-02,11:50:31.000,306,11027454,12765,0,1667389830,13165.047104639998,74.78626403999806,53590.61428152001 2022-11-02,11:50:32.000,306,11027442,12525,0,1667389831,13165.067313569998,74.78626403999806,53590.62825576 2022-11-02,11:50:33.000,306,11027452,12765,0,1667389832,13165.087522499998,74.80741143000341,53590.68415272001 2022-11-02,11:50:34.000,306,11027408,12725,0,1667389833,13165.127940359998,74.80741143000341,53590.67017848 2022-11-02,11:50:35.000,306,11027421,12565,0,1667389834,13165.154885599994,74.75806752000062,53590.66319136001 2022-11-02,11:50:36.000,306,11027422,12645,0,1667389835,13165.020159399988,74.83560795000085,53590.64921712 2022-11-02,11:50:37.000,306,11027415,12725,0,1667389836,13165.121204049989,74.82150969000213,53590.72607544 2022-11-02,11:50:38.000,306,11027458,12685,0,1667389837,13165.067313569998,74.7933131700047,53590.712101200006 2022-11-02,11:50:39.000,306,11027406,12685,0,1667389838,13165.100995119989,74.75806752000062,53590.740049680004 2022-11-02,11:50:40.000,306,11027421,12645,0,1667389839,13165.094258809993,74.80036230000405,53590.79594664 2022-11-02,11:50:41.000,306,11027426,12765,0,1667389840,13165.114467739993,74.77216577999934,53590.816908 2022-11-02,11:50:42.000,306,11027426,12205,0,1667389841,13165.141412979989,74.81446056000277,53590.84485648 2022-11-02,11:50:43.000,306,11027411,12765,0,1667389842,13165.040368329988,74.76511664999998,53590.78197240001 2022-11-02,11:50:44.000,306,11027430,12765,0,1667389843,13165.100995119989,74.75806752000062,53590.79594664 2022-11-02,11:50:45.000,306,11027438,12725,0,1667389844,13165.107731429998,74.77216577999934,53590.83088224001 2022-11-02,11:50:46.000,306,11027425,12645,0,1667389845,13165.094258809993,74.76511664999998,53590.86581784 2022-11-02,11:50:47.000,306,11027449,12605,0,1667389846,13165.134676669993,74.75101839000126,53590.809920880005 2022-11-02,11:50:48.000,306,11027461,12445,0,1667389847,13165.148149289998,74.70167447999847,53590.85184360001 2022-11-02,11:50:49.000,306,11027410,12405,0,1667389848,13165.195303459994,74.66642883000168,53590.87280496001 2022-11-02,11:50:50.000,306,11027423,12765,0,1667389849,13165.228985009999,74.65233057000296,53590.94267616 2022-11-02,11:50:51.000,306,11027433,12805,0,1667389850,13165.249193939999,74.61708491999889,53590.90075344001 2022-11-02,11:50:52.000,306,11027500,12725,0,1667389851,13165.235721319994,74.58888840000145,53590.928701920006 2022-11-02,11:50:53.000,306,11027407,12525,0,1667389852,13165.249193939999,74.60298666000017,53590.84485648 2022-11-02,11:50:54.000,306,11027440,12925,0,1667389853,13165.296348109994,74.56069188000401,53590.89376632 2022-11-02,11:50:55.000,306,11027502,12645,0,1667389854,13165.33002966,74.51839710000058,53590.96363752 2022-11-02,11:50:56.000,306,11027422,12605,0,1667389855,13165.417601689995,74.49020058000315,53590.9566504 2022-11-02,11:50:57.000,306,11027436,12685,0,1667389856,13165.41086538,74.44085667000036,53590.928701920006 2022-11-02,11:50:58.000,306,11027422,12765,0,1667389857,13165.377183829994,74.41266015000292,53590.907740560004 2022-11-02,11:50:59.000,306,11027404,12645,0,1667389858,13165.45128324,74.36331624000013,53590.928701920006 2022-11-02,11:51:00.000,306,11027392,12965,0,1667389859,13165.478228479995,74.31397233000462,53590.977611760005 2022-11-02,11:51:01.000,306,11027404,12645,0,1667389860,13165.538855269995,74.27872668000055,53590.96363752 2022-11-02,11:51:02.000,306,11027434,12605,0,1667389861,13165.53211896,74.21528450999904,53590.94966328001 2022-11-02,11:51:03.000,306,11027447,12645,0,1667389862,13165.56580050999,74.2223336399984,53590.94267616 2022-11-02,11:51:04.000,306,11027447,12805,0,1667389863,13165.559064199995,74.16594060000352,53590.94267616 2022-11-02,11:51:05.000,306,11027400,12605,0,1667389864,13165.639899919996,74.14479320999817,53591.04049584001 2022-11-02,11:51:06.000,306,11027452,12605,0,1667389865,13165.66684515999,74.10249843000202,53591.01953448001 2022-11-02,11:51:07.000,306,11027411,12645,0,1667389866,13165.68705408999,74.07430191000458,53591.03350872 2022-11-02,11:51:08.000,306,11027415,12725,0,1667389867,13165.60621836999,74.05315451999923,53590.977611760005 2022-11-02,11:51:09.000,306,11027415,12685,0,1667389868,13165.65337254,74.06020364999858,53590.991586 2022-11-02,11:51:10.000,306,11027410,12765,0,1667389869,13165.707263019991,74.00381061000371,53591.026521600004 2022-11-02,11:51:11.000,306,11027419,12685,0,1667389870,13165.680317779996,73.98971234999772,53591.04049584001 2022-11-02,11:51:12.000,306,11027452,12765,0,1667389871,13165.707263019991,74.01790887000243,53591.096392800006 2022-11-02,11:51:13.000,306,11027436,12685,0,1667389872,13165.6937904,74.01085974000307,53591.096392800006 2022-11-02,11:51:14.000,306,11027468,12685,0,1667389873,13165.62642729999,74.01790887000243,53591.096392800006 2022-11-02,11:51:15.000,306,11027408,12685,0,1667389874,13165.579273129995,74.05315451999923,53591.096392800006 2022-11-02,11:51:16.000,306,11027449,12645,0,1667389875,13165.51191003,74.05315451999923,53591.08940568001 2022-11-02,11:51:17.000,306,11027420,12645,0,1667389876,13165.50517371999,74.09544930000266,53591.096392800006 2022-11-02,11:51:18.000,306,11027395,12725,0,1667389877,13165.437810619995,74.11659669000073,53591.01953448001 2022-11-02,11:51:19.000,306,11027459,12645,0,1667389878,13165.41086538,74.19413712000096,53591.01953448001 2022-11-02,11:51:20.000,306,11027412,12485,0,1667389879,13165.377183829994,74.22938276999776,53591.096392800006 2022-11-02,11:51:21.000,306,11027420,12685,0,1667389880,13165.41086538,74.24348103000375,53591.1313284 2022-11-02,11:51:22.000,306,11027403,12605,0,1667389881,13165.336765969994,74.32807059000334,53591.1313284 2022-11-02,11:51:23.000,306,11027432,12685,0,1667389882,13165.34350227999,74.37741449999885,53591.08241856 2022-11-02,11:51:24.000,306,11027442,12645,0,1667389883,13165.32329334999,74.44790579999972,53591.096392800006 2022-11-02,11:51:25.000,306,11027408,12685,0,1667389884,13165.309820729999,74.44790579999972,53591.10337992 2022-11-02,11:51:26.000,306,11027450,12645,0,1667389885,13165.34350227999,74.4690531899978,53591.11036704 2022-11-02,11:51:27.000,306,11027446,12565,0,1667389886,13165.269402869999,74.56774101000337,53591.0614572 2022-11-02,11:51:28.000,306,11027420,12565,0,1667389887,13165.289611799999,74.59593753000081,53591.1313284 2022-11-02,11:51:29.000,306,11027454,12605,0,1667389888,13165.249193939999,74.57479014000273,53591.05447008 2022-11-02,11:51:30.000,306,11027428,12805,0,1667389889,13165.296348109994,74.65937970000232,53591.08940568001 2022-11-02,11:51:31.000,306,11027425,12725,0,1667389890,13165.276139179994,74.61003578999953,53591.08940568001 2022-11-02,11:51:32.000,306,11027402,12725,0,1667389891,13165.26266655999,74.62413404999825,53591.05447008 2022-11-02,11:51:33.000,306,11027458,12605,0,1667389892,13165.215512389994,74.62413404999825,53591.075431440004 2022-11-02,11:51:34.000,306,11027410,12725,0,1667389893,13165.228985009999,74.63823231000424,53591.01953448001 2022-11-02,11:51:35.000,306,11027413,12805,0,1667389894,13165.242457629989,74.55364275000466,53591.11036704 2022-11-02,11:51:36.000,306,11027465,12445,0,1667389895,13165.26266655999,74.53954448999866,53591.12434128 2022-11-02,11:51:37.000,306,11027452,12605,0,1667389896,13165.161621909989,74.51839710000058,53590.977611760005 2022-11-02,11:51:38.000,306,11027438,12685,0,1667389897,13165.188567149999,74.46200405999843,53590.98459888 2022-11-02,11:51:39.000,306,11027415,12605,0,1667389898,13165.296348109994,74.41266015000292,53591.075431440004 2022-11-02,11:51:40.000,306,11027463,12605,0,1667389899,13165.30308441999,74.37741449999885,53591.11735416001 2022-11-02,11:51:41.000,306,11027428,12565,0,1667389900,13165.296348109994,74.36331624000013,53591.11036704 2022-11-02,11:51:42.000,306,11027424,12685,0,1667389901,13165.316557039994,74.32102146000398,53591.0614572 2022-11-02,11:51:43.000,306,11027423,12725,0,1667389902,13165.309820729999,74.30692319999798,53591.026521600004 2022-11-02,11:51:44.000,306,11027422,12605,0,1667389903,13165.32329334999,74.2857758099999,53591.096392800006 2022-11-02,11:51:45.000,306,11027430,12845,0,1667389904,13165.42433799999,74.25757929000247,53591.15228976 2022-11-02,11:51:46.000,306,11027415,12605,0,1667389905,13165.38392013999,74.27167755000119,53591.145302640005 2022-11-02,11:51:47.000,306,11027427,12525,0,1667389906,13165.36371120999,74.25757929000247,53591.11735416001 2022-11-02,11:51:48.000,306,11027438,12685,0,1667389907,13165.32329334999,74.2857758099999,53591.0614572 2022-11-02,11:51:49.000,306,11027417,12685,0,1667389908,13165.269402869999,74.31397233000462,53591.08241856 2022-11-02,11:51:50.000,306,11027438,12525,0,1667389909,13165.242457629989,74.3351197200027,53591.05447008 2022-11-02,11:51:51.000,306,11027432,12805,0,1667389910,13165.215512389994,74.34216885000205,53591.10337992 2022-11-02,11:51:52.000,306,11027461,12565,0,1667389911,13165.202039769989,74.38446362999821,53591.12434128 2022-11-02,11:51:53.000,306,11027448,12725,0,1667389912,13165.141412979989,74.44085667000036,53591.10337992 2022-11-02,11:51:54.000,306,11027423,12485,0,1667389913,13165.040368329988,74.4972497100025,53591.10337992 2022-11-02,11:51:55.000,306,11027451,12445,0,1667389914,13165.006686779998,74.4972497100025,53591.13831552001 2022-11-02,11:51:56.000,306,11027433,12645,0,1667389915,13164.993214159993,74.56069188000401,53591.05447008 2022-11-02,11:51:57.000,306,11027444,12605,0,1667389916,13164.986477849998,74.57479014000273,53591.05447008 2022-11-02,11:51:58.000,306,11027435,12605,0,1667389917,13164.919114750002,74.60298666000017,53591.04049584001 2022-11-02,11:51:59.000,306,11027408,12525,0,1667389918,13164.871960579992,74.65937970000232,53591.03350872 2022-11-02,11:52:00.000,306,11027429,12965,0,1667389919,13164.919114750002,74.65937970000232,53591.026521600004 2022-11-02,11:52:01.000,306,11027456,12765,0,1667389920,13164.952796299993,74.65233057000296,53591.11735416001 2022-11-02,11:52:02.000,306,11027437,12605,0,1667389921,13164.973005229993,74.63823231000424,53591.01254736 2022-11-02,11:52:03.000,306,11027433,12285,0,1667389922,13164.939323680002,74.63823231000424,53590.97062464001 2022-11-02,11:52:04.000,306,11027428,12925,0,1667389923,13165.006686779998,74.60298666000017,53591.01254736 2022-11-02,11:52:05.000,306,11027433,12525,0,1667389924,13165.087522499998,74.58183927000209,53591.00556024 2022-11-02,11:52:06.000,306,11027444,12605,0,1667389925,13165.141412979989,74.59593753000081,53591.00556024 2022-11-02,11:52:07.000,306,11027435,12645,0,1667389926,13165.154885599994,74.58183927000209,53591.00556024 2022-11-02,11:52:08.000,306,11027439,12725,0,1667389927,13165.208776079999,74.49020058000315,53591.04049584001 2022-11-02,11:52:09.000,306,11027445,12725,0,1667389928,13165.289611799999,74.49020058000315,53591.08940568001 2022-11-02,11:52:10.000,306,11027469,12685,0,1667389929,13165.309820729999,74.41970928000228,53591.06844432001 2022-11-02,11:52:11.000,306,11027441,12605,0,1667389930,13165.30308441999,74.3985618900042,53591.06844432001 2022-11-02,11:52:12.000,306,11027457,12445,0,1667389931,13165.289611799999,74.37036536999949,53591.03350872 2022-11-02,11:52:13.000,306,11027443,12605,0,1667389932,13165.269402869999,74.3351197200027,53591.026521600004 2022-11-02,11:52:14.000,306,11027445,12725,0,1667389933,13165.249193939999,74.27167755000119,53591.026521600004 2022-11-02,11:52:15.000,306,11027455,12565,0,1667389934,13165.28287548999,74.25053016000311,53591.096392800006 2022-11-02,11:52:16.000,306,11027430,12565,0,1667389935,13165.33002966,74.1870879900016,53591.13831552001 2022-11-02,11:52:17.000,306,11027404,12565,0,1667389936,13165.276139179994,74.2223336399984,53591.12434128 2022-11-02,11:52:18.000,306,11027418,12565,0,1667389937,13165.276139179994,74.16594060000352,53591.13831552001 2022-11-02,11:52:19.000,306,11027462,12645,0,1667389938,13165.28287548999,74.15889147000416,53591.17325112 2022-11-02,11:52:20.000,306,11027386,12645,0,1667389939,13165.309820729999,74.14479320999817,53591.12434128 2022-11-02,11:52:21.000,306,11027457,12605,0,1667389940,13165.269402869999,74.13774407999881,53591.15228976 2022-11-02,11:52:22.000,306,11027438,12765,0,1667389941,13165.255930249994,74.09544930000266,53591.13831552001 2022-11-02,11:52:23.000,306,11027419,12685,0,1667389942,13165.242457629989,74.07430191000458,53591.11735416001 2022-11-02,11:52:24.000,306,11027425,12605,0,1667389943,13165.309820729999,74.08135104000394,53591.18023824 2022-11-02,11:52:25.000,306,11027463,12565,0,1667389944,13165.33002966,74.09544930000266,53591.18722536001 2022-11-02,11:52:26.000,306,11027397,12445,0,1667389945,13165.34350227999,74.07430191000458,53591.2011996 2022-11-02,11:52:27.000,306,11027464,12685,0,1667389946,13165.296348109994,74.09544930000266,53591.145302640005 2022-11-02,11:52:28.000,306,11027423,12525,0,1667389947,13165.296348109994,74.11659669000073,53591.11036704 2022-11-02,11:52:29.000,306,11027454,12965,0,1667389948,13165.309820729999,74.13069494999945,53591.15228976 2022-11-02,11:52:30.000,306,11027452,12645,0,1667389949,13165.289611799999,74.09544930000266,53591.215173840006 2022-11-02,11:52:31.000,306,11027468,12565,0,1667389950,13165.316557039994,74.07430191000458,53591.194212480004 2022-11-02,11:52:32.000,306,11027409,12845,0,1667389951,13165.36371120999,74.02495800000179,53591.264083680006 2022-11-02,11:52:33.000,306,11027429,12685,0,1667389952,13165.36371120999,74.02495800000179,53591.22216096 2022-11-02,11:52:34.000,306,11027421,12645,0,1667389953,13165.41086538,73.98266321999836,53591.25709656001 2022-11-02,11:52:35.000,306,11027424,12885,0,1667389954,13165.46475585999,73.975614089999,53591.22216096 2022-11-02,11:52:36.000,306,11027437,12405,0,1667389955,13165.50517371999,73.96151583000028,53591.25010944 2022-11-02,11:52:37.000,306,11027458,12685,0,1667389956,13165.478228479995,73.91922105000413,53591.20818672001 2022-11-02,11:52:38.000,306,11027483,12965,0,1667389957,13165.458019549995,73.88397540000005,53591.17325112 2022-11-02,11:52:39.000,306,11027488,12525,0,1667389958,13165.46475585999,73.86282801000198,53591.18722536001 2022-11-02,11:52:40.000,306,11027469,12565,0,1667389959,13165.56580050999,73.8416806200039,53591.25709656001 2022-11-02,11:52:41.000,306,11027453,12725,0,1667389960,13165.67358147,73.79938584000047,53591.29203216 2022-11-02,11:52:42.000,306,11027463,12565,0,1667389961,13165.680317779996,73.75004192999768,53591.29901928 2022-11-02,11:52:43.000,306,11027446,12605,0,1667389962,13165.619690989995,73.78528758000175,53591.243122320004 2022-11-02,11:52:44.000,306,11027414,12725,0,1667389963,13165.619690989995,73.75709106000431,53591.23613520001 2022-11-02,11:52:45.000,306,11027419,12565,0,1667389964,13165.64663622999,73.75709106000431,53591.29203216 2022-11-02,11:52:46.000,306,11027463,12805,0,1667389965,13165.747680879991,73.73594366999896,53591.340942 2022-11-02,11:52:47.000,306,11027432,12605,0,1667389966,13165.801571359996,73.7288945399996,53591.410813200004 2022-11-02,11:52:48.000,306,11027464,12525,0,1667389967,13165.767889809991,73.73594366999896,53591.382864720006 2022-11-02,11:52:49.000,306,11027464,12405,0,1667389968,13165.821780289996,73.75709106000431,53591.42478744001 2022-11-02,11:52:50.000,306,11027402,12525,0,1667389969,13165.862198149996,73.76414019000367,53591.42478744001 2022-11-02,11:52:51.000,306,11027415,12845,0,1667389970,13165.848725529991,73.79233671000111,53591.43876168 2022-11-02,11:52:52.000,306,11027428,12605,0,1667389971,13165.794835050001,73.86987714000134,53591.36889048 2022-11-02,11:52:53.000,306,11027401,12965,0,1667389972,13165.767889809991,73.89102452999941,53591.46671016 2022-11-02,11:52:54.000,306,11027453,12685,0,1667389973,13165.75441719,73.94741757000156,53591.431774560006 2022-11-02,11:52:55.000,306,11027416,12645,0,1667389974,13165.720735639996,73.98266321999836,53591.4457488 2022-11-02,11:52:56.000,306,11027417,12685,0,1667389975,13165.727471949991,74.0390562600005,53591.46671016 2022-11-02,11:52:57.000,306,11027454,12765,0,1667389976,13165.6937904,74.0884001700033,53591.50863288 2022-11-02,11:52:58.000,306,11027448,12645,0,1667389977,13165.6937904,74.11659669000073,53591.51562 2022-11-02,11:52:59.000,306,11027475,12565,0,1667389978,13165.660108849996,74.12364582000009,53591.49465864 2022-11-02,11:53:00.000,306,11027435,12645,0,1667389979,13165.60621836999,74.14479320999817,53591.50863288 2022-11-02,11:53:01.000,306,11027491,12765,0,1667389980,13165.579273129995,74.21528450999904,53591.5854912 2022-11-02,11:53:02.000,306,11027471,12725,0,1667389981,13165.56580050999,74.2223336399984,53591.56452984 2022-11-02,11:53:03.000,306,11027471,12605,0,1667389982,13165.54559157999,74.23643190000439,53591.54356848001 2022-11-02,11:53:04.000,306,11027445,12645,0,1667389983,13165.538855269995,74.25757929000247,53591.53658136 2022-11-02,11:53:05.000,306,11027441,12645,0,1667389984,13165.57253682,74.27167755000119,53591.64138816001 2022-11-02,11:53:06.000,306,11027401,12885,0,1667389985,13165.579273129995,74.2857758099999,53591.63440104 2022-11-02,11:53:07.000,306,11027537,12605,0,1667389986,13165.54559157999,74.32807059000334,53591.62042680001 2022-11-02,11:53:08.000,306,11027444,12525,0,1667389987,13165.538855269995,74.35626711000077,53591.62042680001 2022-11-02,11:53:09.000,306,11027467,12605,0,1667389988,13165.53211896,74.37036536999949,53591.62042680001 2022-11-02,11:53:10.000,306,11027461,12765,0,1667389989,13165.579273129995,74.37036536999949,53591.64138816001 2022-11-02,11:53:11.000,306,11027451,12765,0,1667389990,13165.579273129995,74.42675841000164,53591.66933664001 2022-11-02,11:53:12.000,306,11027480,12765,0,1667389991,13165.63316361,74.45495492999908,53591.66933664001 2022-11-02,11:53:13.000,306,11027454,12765,0,1667389992,13165.61295468,74.49020058000315,53591.697285120004 2022-11-02,11:53:14.000,306,11027435,12685,0,1667389993,13165.66684515999,74.51839710000058,53591.61343968 2022-11-02,11:53:15.000,306,11027406,12725,0,1667389994,13165.639899919996,74.57479014000273,53591.66933664001 2022-11-02,11:53:16.000,306,11027471,12605,0,1667389995,13165.680317779996,74.61708491999889,53591.68331088 2022-11-02,11:53:17.000,306,11027429,12885,0,1667389996,13165.65337254,74.63823231000424,53591.718246480006 2022-11-02,11:53:18.000,306,11027414,12645,0,1667389997,13165.61295468,74.66642883000168,53591.63440104 2022-11-02,11:53:19.000,306,11027450,12445,0,1667389998,13165.599482059995,74.69462534999911,53591.69029800001 2022-11-02,11:53:20.000,306,11027410,12565,0,1667389999,13165.63316361,74.6452814400036,53591.718246480006 2022-11-02,11:53:21.000,306,11027399,12645,0,1667390000,13165.727471949991,74.63823231000424,53591.746194960004 2022-11-02,11:53:22.000,306,11027479,12725,0,1667390001,13165.75441719,74.58888840000145,53591.767156320006 2022-11-02,11:53:23.000,306,11027465,12725,0,1667390002,13165.680317779996,74.58183927000209,53591.746194960004 2022-11-02,11:53:24.000,306,11027463,12405,0,1667390003,13165.707263019991,74.55364275000466,53591.746194960004 2022-11-02,11:53:25.000,306,11027444,12405,0,1667390004,13165.75441719,74.49020058000315,53591.83702752001 2022-11-02,11:53:26.000,306,11027478,12765,0,1667390005,13165.767889809991,74.45495492999908,53591.78811768001 2022-11-02,11:53:27.000,306,11027459,12685,0,1667390006,13165.747680879991,74.39151276000484,53591.7951048 2022-11-02,11:53:28.000,306,11027421,12645,0,1667390007,13165.841989219996,74.35626711000077,53591.816066160005 2022-11-02,11:53:29.000,306,11027488,12485,0,1667390008,13165.943033869997,74.31397233000462,53591.89292448 2022-11-02,11:53:30.000,306,11027445,12605,0,1667390009,13165.983451729997,74.26462842000183,53591.934847200006 2022-11-02,11:53:31.000,306,11027427,12685,0,1667390010,13165.963242799997,74.1870879900016,53591.94882144 2022-11-02,11:53:32.000,306,11027473,12725,0,1667390011,13166.023869589997,74.12364582000009,53591.95580856001 2022-11-02,11:53:33.000,306,11027450,12885,0,1667390012,13166.010396969992,74.06725277999794,53591.934847200006 2022-11-02,11:53:34.000,306,11027441,12525,0,1667390013,13166.057551140002,74.01790887000243,53591.934847200006 2022-11-02,11:53:35.000,306,11027427,12565,0,1667390014,13166.131650549993,74.02495800000179,53591.99074416 2022-11-02,11:53:36.000,306,11027424,12565,0,1667390015,13166.192277339993,73.98266321999836,53591.97676992001 2022-11-02,11:53:37.000,306,11027435,12725,0,1667390016,13166.192277339993,73.975614089999,53592.02567976001 2022-11-02,11:53:38.000,306,11027443,12605,0,1667390017,13166.199013650003,73.89807365999877,53592.00471840001 2022-11-02,11:53:39.000,306,11027410,12445,0,1667390018,13166.205749959998,73.91217192000477,53592.032666880004 2022-11-02,11:53:40.000,306,11027441,12605,0,1667390019,13166.057551140002,73.91922105000413,53592.01869264 2022-11-02,11:53:41.000,306,11027448,12565,0,1667390020,13166.071023759992,73.90512278999813,53592.01170552 2022-11-02,11:53:42.000,306,11027457,12725,0,1667390021,13166.124914239997,73.85577888000262,53592.09555096001 2022-11-02,11:53:43.000,306,11027445,12765,0,1667390022,13166.050814829992,73.8769262700007,53592.06760248 2022-11-02,11:53:44.000,306,11027468,12565,0,1667390023,13166.064287449997,73.8769262700007,53592.13048656 2022-11-02,11:53:45.000,306,11027485,12685,0,1667390024,13166.084496379997,73.85577888000262,53592.19337064001 2022-11-02,11:53:46.000,306,11027479,12685,0,1667390025,13166.084496379997,73.8416806200039,53592.19337064001 2022-11-02,11:53:47.000,306,11027437,12645,0,1667390026,13166.017133280002,73.88397540000005,53592.16542216 2022-11-02,11:53:48.000,306,11027461,12605,0,1667390027,13165.983451729997,73.85577888000262,53592.14446080001 2022-11-02,11:53:49.000,306,11027444,12805,0,1667390028,13166.003660659997,73.86987714000134,53592.16542216 2022-11-02,11:53:50.000,306,11027419,12805,0,1667390029,13165.936297560002,73.84872975000326,53592.200357760004 2022-11-02,11:53:51.000,306,11027478,12765,0,1667390030,13165.949770179992,73.85577888000262,53592.19337064001 2022-11-02,11:53:52.000,306,11027437,12565,0,1667390031,13165.983451729997,73.8416806200039,53592.23529336 2022-11-02,11:53:53.000,306,11027443,12685,0,1667390032,13165.922824939997,73.8416806200039,53592.18638352 2022-11-02,11:53:54.000,306,11027440,12685,0,1667390033,13165.902616009997,73.82053322999855,53592.19337064001 2022-11-02,11:53:55.000,306,11027441,12645,0,1667390034,13165.895879700001,73.83463149000454,53592.18638352 2022-11-02,11:53:56.000,306,11027451,12885,0,1667390035,13165.929561249992,73.81348409999919,53592.18638352 2022-11-02,11:53:57.000,306,11027473,12445,0,1667390036,13165.909352319992,73.79938584000047,53592.18638352 2022-11-02,11:53:58.000,306,11027462,12605,0,1667390037,13165.895879700001,73.77118932000303,53592.15843504 2022-11-02,11:53:59.000,306,11027444,12685,0,1667390038,13165.848725529991,73.74299279999832,53592.249267600004 2022-11-02,11:54:00.000,306,11027418,12405,0,1667390039,13165.929561249992,73.70774715000152,53592.25625472 2022-11-02,11:54:01.000,306,11027428,12565,0,1667390040,13165.936297560002,73.6936488900028,53592.270228960006 2022-11-02,11:54:02.000,306,11027456,12645,0,1667390041,13165.943033869997,73.67955063000409,53592.270228960006 2022-11-02,11:54:03.000,306,11027472,12525,0,1667390042,13165.916088630001,73.66545236999809,53592.22830624 2022-11-02,11:54:04.000,306,11027480,12485,0,1667390043,13165.990188039992,73.64430498000002,53592.22830624 2022-11-02,11:54:05.000,306,11027459,12725,0,1667390044,13165.956506490002,73.6302067200013,53592.20734488 2022-11-02,11:54:06.000,306,11027442,12805,0,1667390045,13165.996924350002,73.6302067200013,53592.25625472 2022-11-02,11:54:07.000,306,11027428,12805,0,1667390046,13166.030605899992,73.56676454999979,53592.25625472 2022-11-02,11:54:08.000,306,11027445,12445,0,1667390047,13165.983451729997,73.58791193999787,53592.20734488 2022-11-02,11:54:09.000,306,11027460,12525,0,1667390048,13166.003660659997,73.50332237999828,53592.221319120006 2022-11-02,11:54:10.000,306,11027460,12605,0,1667390049,13166.111441619993,73.48922411999956,53592.24228048001 2022-11-02,11:54:11.000,306,11027454,12445,0,1667390050,13166.077760070002,73.46807673000148,53592.29817744 2022-11-02,11:54:12.000,306,11027464,12885,0,1667390051,13166.104705309997,73.43988021000405,53592.249267600004 2022-11-02,11:54:13.000,306,11027470,12805,0,1667390052,13166.050814829992,73.36233978000382,53592.25625472 2022-11-02,11:54:14.000,306,11027432,12605,0,1667390053,13166.071023759992,73.35529065000446,53592.24228048001 2022-11-02,11:54:15.000,306,11027427,12605,0,1667390054,13166.111441619993,73.32709412999975,53592.30516456 2022-11-02,11:54:16.000,306,11027461,12605,0,1667390055,13166.158595790002,73.29889761000231,53592.32612592 2022-11-02,11:54:17.000,306,11027407,12525,0,1667390056,13166.185541029998,73.25660282999888,53592.2842032 2022-11-02,11:54:18.000,306,11027462,12725,0,1667390057,13166.192277339993,73.21430805000273,53592.25625472 2022-11-02,11:54:19.000,306,11027481,12485,0,1667390058,13166.205749959998,73.1720132699993,53592.33311304 2022-11-02,11:54:20.000,306,11027436,12525,0,1667390059,13166.199013650003,73.1367676200025,53592.30516456 2022-11-02,11:54:21.000,306,11027469,12605,0,1667390060,13166.158595790002,73.10152196999843,53592.33311304 2022-11-02,11:54:22.000,306,11027428,12125,0,1667390061,13166.158595790002,73.09447283999907,53592.27721608 2022-11-02,11:54:23.000,306,11027437,12565,0,1667390062,13166.118177930002,73.09447283999907,53592.30516456 2022-11-02,11:54:24.000,306,11027476,12805,0,1667390063,13166.071023759992,73.073325450001,53592.36106152001 2022-11-02,11:54:25.000,306,11027482,12445,0,1667390064,13166.050814829992,73.04512893000356,53592.416958480004 2022-11-02,11:54:26.000,306,11027458,12565,0,1667390065,13166.071023759992,73.04512893000356,53592.40997136001 2022-11-02,11:54:27.000,306,11027447,12845,0,1667390066,13166.037342210002,73.05217806000292,53592.4239456 2022-11-02,11:54:28.000,306,11027406,12685,0,1667390067,13165.943033869997,73.10152196999843,53592.34708728 2022-11-02,11:54:29.000,306,11027461,12885,0,1667390068,13165.936297560002,73.10152196999843,53592.3540744 2022-11-02,11:54:30.000,306,11027398,12565,0,1667390069,13165.956506490002,73.14381675000186,53592.33311304 2022-11-02,11:54:31.000,306,11027496,12805,0,1667390070,13165.936297560002,73.1720132699993,53592.38202288001 2022-11-02,11:54:32.000,306,11027445,12285,0,1667390071,13165.949770179992,73.22135718000209,53592.34010016001 2022-11-02,11:54:33.000,306,11027422,12565,0,1667390072,13165.916088630001,73.20020979000401,53592.33311304 2022-11-02,11:54:34.000,306,11027413,12805,0,1667390073,13165.862198149996,73.20725892000337,53592.30516456 2022-11-02,11:54:35.000,306,11027441,12605,0,1667390074,13165.868934459992,73.20725892000337,53592.31215168001 2022-11-02,11:54:36.000,306,11027418,12885,0,1667390075,13165.841989219996,73.27775022000424,53592.29119032001 2022-11-02,11:54:37.000,306,11027408,12685,0,1667390076,13165.821780289996,73.27070109000488,53592.29817744 2022-11-02,11:54:38.000,306,11027449,12605,0,1667390077,13165.808307669991,73.2847993500036,53592.2842032 2022-11-02,11:54:39.000,306,11027451,12645,0,1667390078,13165.767889809991,73.30594674000167,53592.29119032001 2022-11-02,11:54:40.000,306,11027471,12445,0,1667390079,13165.828516599991,73.27775022000424,53592.29817744 2022-11-02,11:54:41.000,306,11027434,12725,0,1667390080,13165.720735639996,73.27775022000424,53592.25625472 2022-11-02,11:54:42.000,306,11027437,12765,0,1667390081,13165.680317779996,73.26365195999824,53592.26324184001 2022-11-02,11:54:43.000,306,11027449,12645,0,1667390082,13165.720735639996,73.24955369999952,53592.24228048001 2022-11-02,11:54:44.000,306,11027401,12645,0,1667390083,13165.65337254,73.22135718000209,53592.29817744 2022-11-02,11:54:45.000,306,11027437,12445,0,1667390084,13165.60621836999,73.22135718000209,53592.270228960006 2022-11-02,11:54:46.000,306,11027445,12445,0,1667390085,13165.599482059995,73.18611152999802,53592.249267600004 2022-11-02,11:54:47.000,306,11027434,12605,0,1667390086,13165.57253682,73.1720132699993,53592.21433200001 2022-11-02,11:54:48.000,306,11027408,12605,0,1667390087,13165.60621836999,73.15791501000058,53592.21433200001 2022-11-02,11:54:49.000,306,11027448,12605,0,1667390088,13165.64663622999,73.12266936000378,53592.24228048001 2022-11-02,11:54:50.000,306,11027405,12845,0,1667390089,13165.6937904,73.08037458000035,53592.270228960006 2022-11-02,11:54:51.000,306,11027463,12485,0,1667390090,13165.660108849996,73.073325450001,53592.21433200001 2022-11-02,11:54:52.000,306,11027384,12685,0,1667390091,13165.720735639996,73.08742370999971,53592.20734488 2022-11-02,11:54:53.000,306,11027432,12605,0,1667390092,13165.75441719,73.073325450001,53592.21433200001 2022-11-02,11:54:54.000,306,11027440,12285,0,1667390093,13165.77462612,73.0380798000042,53592.13747368 2022-11-02,11:54:55.000,306,11027474,12885,0,1667390094,13165.815043980001,73.04512893000356,53592.22830624 2022-11-02,11:54:56.000,306,11027439,12885,0,1667390095,13165.902616009997,73.00988327999949,53592.2842032 2022-11-02,11:54:57.000,306,11027471,12605,0,1667390096,13165.916088630001,73.04512893000356,53592.22830624 2022-11-02,11:54:58.000,306,11027433,12725,0,1667390097,13165.936297560002,73.01693240999884,53592.16542216 2022-11-02,11:54:59.000,306,11027446,12965,0,1667390098,13165.936297560002,72.96758850000333,53592.26324184001 2022-11-02,11:55:00.000,306,11027470,12965,0,1667390099,13165.996924350002,72.98168676000205,53592.26324184001 2022-11-02,11:55:01.000,306,11027428,12805,0,1667390100,13165.949770179992,72.96758850000333,53592.23529336 2022-11-02,11:55:02.000,306,11027411,12725,0,1667390101,13166.003660659997,72.9252937199999,53592.24228048001 2022-11-02,11:55:03.000,306,11027447,12485,0,1667390102,13165.909352319992,73.00283415000013,53592.17240928001 2022-11-02,11:55:04.000,306,11027419,12605,0,1667390103,13165.983451729997,72.98168676000205,53592.221319120006 2022-11-02,11:55:05.000,306,11027427,12885,0,1667390104,13166.003660659997,72.90414633000182,53592.20734488 2022-11-02,11:55:06.000,306,11027437,12685,0,1667390105,13166.057551140002,72.85480241999903,53592.2842032 2022-11-02,11:55:07.000,306,11027449,12685,0,1667390106,13166.044078519997,72.84070416000031,53592.29817744 2022-11-02,11:55:08.000,306,11027454,12725,0,1667390107,13166.050814829992,72.7772619899988,53592.30516456 2022-11-02,11:55:09.000,306,11027450,12805,0,1667390108,13166.017133280002,72.72791808000329,53592.25625472 2022-11-02,11:55:10.000,306,11027452,12605,0,1667390109,13165.963242799997,72.71381982000457,53592.19337064001 2022-11-02,11:55:11.000,306,11027429,12605,0,1667390110,13166.023869589997,72.6433285200037,53592.2842032 2022-11-02,11:55:12.000,306,11027478,12605,0,1667390111,13166.077760070002,72.55168983000476,53592.31215168001 2022-11-02,11:55:13.000,306,11027446,12605,0,1667390112,13166.104705309997,72.54464069999813,53592.319138800005 2022-11-02,11:55:14.000,306,11027408,12685,0,1667390113,13166.077760070002,72.47414940000453,53592.30516456 2022-11-02,11:55:15.000,306,11027464,12605,0,1667390114,13166.124914239997,72.42480549000175,53592.31215168001 2022-11-02,11:55:16.000,306,11027442,12845,0,1667390115,13166.165332099998,72.38955983999767,53592.30516456 2022-11-02,11:55:17.000,306,11027460,12685,0,1667390116,13166.178804720003,72.38955983999767,53592.29119032001 2022-11-02,11:55:18.000,306,11027460,12485,0,1667390117,13166.131650549993,72.35431419000088,53592.26324184001 2022-11-02,11:55:19.000,306,11027431,12885,0,1667390118,13166.064287449997,72.34726506000152,53592.21433200001 2022-11-02,11:55:20.000,306,11027477,12645,0,1667390119,13166.165332099998,72.32611767000344,53592.33311304 2022-11-02,11:55:21.000,306,11027454,12565,0,1667390120,13166.151859479993,72.28382289000001,53592.32612592 2022-11-02,11:55:22.000,306,11027488,12525,0,1667390121,13166.111441619993,72.25562637000257,53592.270228960006 2022-11-02,11:55:23.000,306,11027438,12405,0,1667390122,13166.037342210002,72.24152811000386,53592.319138800005 2022-11-02,11:55:24.000,306,11027452,12965,0,1667390123,13166.030605899992,72.21333158999914,53592.27721608 2022-11-02,11:55:25.000,306,11027450,12685,0,1667390124,13166.003660659997,72.19923333000042,53592.2842032 2022-11-02,11:55:26.000,306,11027429,12605,0,1667390125,13166.023869589997,72.16398768000363,53592.2842032 2022-11-02,11:55:27.000,306,11027417,12765,0,1667390126,13165.875670770001,72.1216929000002,53592.19337064001 2022-11-02,11:55:28.000,306,11027442,12525,0,1667390127,13165.895879700001,72.10054551000212,53592.20734488 2022-11-02,11:55:29.000,306,11027414,12565,0,1667390128,13165.949770179992,72.04415246999997,53592.270228960006 2022-11-02,11:55:30.000,306,11027456,12765,0,1667390129,13165.936297560002,71.99480856000446,53592.22830624 2022-11-02,11:55:31.000,306,11027494,12685,0,1667390130,13165.909352319992,71.95956291000039,53592.19337064001 2022-11-02,11:55:32.000,306,11027436,12445,0,1667390131,13165.943033869997,71.92431726000359,53592.20734488 2022-11-02,11:55:33.000,306,11027432,12805,0,1667390132,13165.848725529991,71.86792422000144,53592.06760248 2022-11-02,11:55:34.000,306,11027471,12805,0,1667390133,13165.855461840001,71.79743292000057,53592.08856384 2022-11-02,11:55:35.000,306,11027453,12685,0,1667390134,13165.909352319992,71.76923640000314,53592.12349944001 2022-11-02,11:55:36.000,306,11027426,12805,0,1667390135,13165.943033869997,71.67054858000483,53592.17240928001 2022-11-02,11:55:37.000,306,11027438,12525,0,1667390136,13165.909352319992,71.64235206000012,53592.151447920005 2022-11-02,11:55:38.000,306,11027443,12485,0,1667390137,13165.949770179992,71.60005728000397,53592.13048656 2022-11-02,11:55:39.000,306,11027438,12725,0,1667390138,13165.956506490002,71.5295659800031,53592.15843504 2022-11-02,11:55:40.000,306,11027500,12765,0,1667390139,13165.936297560002,71.51546772000438,53592.18638352 2022-11-02,11:55:41.000,306,11027451,12525,0,1667390140,13165.922824939997,71.45202555000287,53592.13747368 2022-11-02,11:55:42.000,306,11027440,12645,0,1667390141,13165.916088630001,71.44497642000351,53592.09555096001 2022-11-02,11:55:43.000,306,11027459,12605,0,1667390142,13165.801571359996,71.45907468000223,53592.01170552 2022-11-02,11:55:44.000,306,11027451,12565,0,1667390143,13165.821780289996,71.38858338000136,53592.053628240006 2022-11-02,11:55:45.000,306,11027415,12965,0,1667390144,13165.855461840001,71.4167798999988,53592.13048656 2022-11-02,11:55:46.000,306,11027447,12285,0,1667390145,13165.868934459992,71.4167798999988,53592.08856384 2022-11-02,11:55:47.000,306,11027417,12605,0,1667390146,13165.848725529991,71.4167798999988,53592.04664112001 2022-11-02,11:55:48.000,306,11027411,12805,0,1667390147,13165.794835050001,71.45202555000287,53592.01869264 2022-11-02,11:55:49.000,306,11027448,12525,0,1667390148,13165.75441719,71.48022207000031,53592.04664112001 2022-11-02,11:55:50.000,306,11027480,12565,0,1667390149,13165.740944569996,71.5295659800031,53591.97676992001 2022-11-02,11:55:51.000,306,11027454,12445,0,1667390150,13165.801571359996,71.55071337000118,53592.081576720004 2022-11-02,11:55:52.000,306,11027442,12725,0,1667390151,13165.788098739991,71.55071337000118,53592.053628240006 2022-11-02,11:55:53.000,306,11027460,12565,0,1667390152,13165.781362429996,71.55776250000054,53592.06061536 2022-11-02,11:55:54.000,306,11027452,12605,0,1667390153,13165.73420826,71.59300815000461,53591.983757040005 2022-11-02,11:55:55.000,306,11027481,12685,0,1667390154,13165.781362429996,71.63530293000076,53592.04664112001 2022-11-02,11:55:56.000,306,11027457,12485,0,1667390155,13165.740944569996,71.64940118999948,53591.9697828 2022-11-02,11:55:57.000,306,11027437,12605,0,1667390156,13165.761153499996,71.60005728000397,53591.9697828 2022-11-02,11:55:58.000,306,11027458,12765,0,1667390157,13165.767889809991,71.64235206000012,53591.92786008001 2022-11-02,11:55:59.000,306,11027457,12725,0,1667390158,13165.767889809991,71.62120467000204,53591.90689872001 2022-11-02,11:56:00.000,306,11027448,12685,0,1667390159,13165.815043980001,71.57890988999861,53591.97676992001 2022-11-02,11:56:01.000,306,11027459,12725,0,1667390160,13165.835252910001,71.53661511000246,53591.983757040005 2022-11-02,11:56:02.000,306,11027426,12685,0,1667390161,13165.882407079996,71.55071337000118,53591.99074416 2022-11-02,11:56:03.000,306,11027484,12765,0,1667390162,13165.835252910001,71.50841858999775,53591.864976000004 2022-11-02,11:56:04.000,306,11027479,12725,0,1667390163,13165.889143389992,71.47317294000095,53591.85100176 2022-11-02,11:56:05.000,306,11027429,12565,0,1667390164,13165.916088630001,71.44497642000351,53591.90689872001 2022-11-02,11:56:06.000,306,11027452,12565,0,1667390165,13165.969979109992,71.37448512000265,53591.87895024001 2022-11-02,11:56:07.000,306,11027462,12645,0,1667390166,13165.916088630001,71.36038686000393,53591.8999116 2022-11-02,11:56:08.000,306,11027443,12805,0,1667390167,13165.956506490002,71.34628859999793,53591.92087296 2022-11-02,11:56:09.000,306,11027439,12645,0,1667390168,13166.057551140002,71.24760077999963,53591.9697828 2022-11-02,11:56:10.000,306,11027489,12725,0,1667390169,13166.037342210002,71.2194042600022,53591.95580856001 2022-11-02,11:56:11.000,306,11027475,12765,0,1667390170,13166.044078519997,71.14891296000133,53591.92087296 2022-11-02,11:56:12.000,306,11027412,12725,0,1667390171,13166.057551140002,71.14186383000197,53591.89292448 2022-11-02,11:56:13.000,306,11027456,12725,0,1667390172,13165.990188039992,71.12071644000389,53591.84401464 2022-11-02,11:56:14.000,306,11027424,12605,0,1667390173,13166.057551140002,71.07842166000046,53591.885937360006 2022-11-02,11:56:15.000,306,11027442,12405,0,1667390174,13166.044078519997,71.04317601000366,53591.89292448 2022-11-02,11:56:16.000,306,11027431,12685,0,1667390175,13166.030605899992,71.02907774999767,53591.92087296 2022-11-02,11:56:17.000,306,11027441,12605,0,1667390176,13166.044078519997,71.01497948999895,53591.885937360006 2022-11-02,11:56:18.000,306,11027428,12965,0,1667390177,13165.983451729997,70.99383210000087,53591.90689872001 2022-11-02,11:56:19.000,306,11027451,12605,0,1667390178,13165.990188039992,70.93743905999872,53591.87196312 2022-11-02,11:56:20.000,306,11027447,12845,0,1667390179,13165.943033869997,70.95858645000408,53591.8999116 2022-11-02,11:56:21.000,306,11027438,12645,0,1667390180,13165.963242799997,70.90924254000129,53591.85798888001 2022-11-02,11:56:22.000,306,11027438,12485,0,1667390181,13165.922824939997,70.91629167000065,53591.87895024001 2022-11-02,11:56:23.000,306,11027423,12805,0,1667390182,13165.855461840001,70.88809515000321,53591.864976000004 2022-11-02,11:56:24.000,306,11027446,12645,0,1667390183,13165.821780289996,70.8598986299985,53591.76016920001 2022-11-02,11:56:25.000,306,11027487,12525,0,1667390184,13165.848725529991,70.83875124000042,53591.85100176 2022-11-02,11:56:26.000,306,11027455,12525,0,1667390185,13165.821780289996,70.83170211000106,53591.92786008001 2022-11-02,11:56:27.000,306,11027501,12925,0,1667390186,13165.77462612,70.8246529800017,53591.913885840004 2022-11-02,11:56:28.000,306,11027459,12685,0,1667390187,13165.720735639996,70.8598986299985,53591.767156320006 2022-11-02,11:56:29.000,306,11027490,12765,0,1667390188,13165.727471949991,70.81055472000298,53591.8300404 2022-11-02,11:56:30.000,306,11027461,12445,0,1667390189,13165.71399933,70.79645646000426,53591.75318208 2022-11-02,11:56:31.000,306,11027477,12525,0,1667390190,13165.707263019991,70.83875124000042,53591.77414344 2022-11-02,11:56:32.000,306,11027451,12685,0,1667390191,13165.6937904,70.8246529800017,53591.7951048 2022-11-02,11:56:33.000,306,11027478,12685,0,1667390192,13165.77462612,70.79645646000426,53591.80907904001 2022-11-02,11:56:34.000,306,11027446,12605,0,1667390193,13165.73420826,70.7894073300049,53591.85798888001 2022-11-02,11:56:35.000,306,11027436,12805,0,1667390194,13165.77462612,70.80350559000362,53591.767156320006 2022-11-02,11:56:36.000,306,11027450,12645,0,1667390195,13165.767889809991,70.75416168000083,53591.718246480006 2022-11-02,11:56:37.000,306,11027443,12885,0,1667390196,13165.68705408999,70.78235819999827,53591.69029800001 2022-11-02,11:56:38.000,306,11027420,12565,0,1667390197,13165.740944569996,70.78235819999827,53591.71125936001 2022-11-02,11:56:39.000,306,11027440,12605,0,1667390198,13165.808307669991,70.7612108100002,53591.7252336 2022-11-02,11:56:40.000,306,11027444,12685,0,1667390199,13165.855461840001,70.73301429000276,53591.7951048 2022-11-02,11:56:41.000,306,11027422,12725,0,1667390200,13165.862198149996,70.73301429000276,53591.73920784001 2022-11-02,11:56:42.000,306,11027423,12565,0,1667390201,13165.902616009997,70.69071950999933,53591.73920784001 2022-11-02,11:56:43.000,306,11027463,12725,0,1667390202,13165.922824939997,70.66957212000125,53591.67632376 2022-11-02,11:56:44.000,306,11027517,12765,0,1667390203,13165.875670770001,70.62727733999782,53591.68331088 2022-11-02,11:56:45.000,306,11027464,12645,0,1667390204,13165.936297560002,70.56383517000359,53591.73920784001 2022-11-02,11:56:46.000,306,11027449,12805,0,1667390205,13166.037342210002,70.54268777999823,53591.746194960004 2022-11-02,11:56:47.000,306,11027452,12765,0,1667390206,13166.010396969992,70.50039300000208,53591.71125936001 2022-11-02,11:56:48.000,306,11027447,12725,0,1667390207,13166.064287449997,70.42285257000185,53591.69029800001 2022-11-02,11:56:49.000,306,11027452,12485,0,1667390208,13166.138386860002,70.41580344000249,53591.7252336 2022-11-02,11:56:50.000,306,11027448,12805,0,1667390209,13166.145123169998,70.3030173599982,53591.746194960004 2022-11-02,11:56:51.000,306,11027440,12645,0,1667390210,13166.185541029998,70.28186997000012,53591.7951048 2022-11-02,11:56:52.000,306,11027436,12445,0,1667390211,13166.205749959998,70.19728041000053,53591.76016920001 2022-11-02,11:56:53.000,306,11027446,12365,0,1667390212,13166.219222579988,70.1690838900031,53591.71125936001 2022-11-02,11:56:54.000,306,11027465,12765,0,1667390213,13166.286585679998,70.06334693999815,53591.718246480006 2022-11-02,11:56:55.000,306,11027408,12725,0,1667390214,13166.279849369988,70.03515042000072,53591.76016920001 2022-11-02,11:56:56.000,306,11027453,12485,0,1667390215,13166.300058299988,70.01400303000264,53591.78113056 2022-11-02,11:56:57.000,306,11027461,12685,0,1667390216,13166.394366639994,69.94351173000177,53591.8300404 2022-11-02,11:56:58.000,306,11027432,12885,0,1667390217,13166.414575569994,69.9223643400037,53591.78811768001 2022-11-02,11:56:59.000,306,11027450,12685,0,1667390218,13166.320267229989,69.94351173000177,53591.718246480006 2022-11-02,11:57:00.000,306,11027456,12725,0,1667390219,13166.387630329999,69.89416781999898,53591.816066160005 2022-11-02,11:57:01.000,306,11027449,12685,0,1667390220,13166.387630329999,69.91531521000434,53591.864976000004 2022-11-02,11:57:02.000,306,11027423,12605,0,1667390221,13166.367421399998,69.90121694999834,53591.85798888001 2022-11-02,11:57:03.000,306,11027422,12845,0,1667390222,13166.293321989993,69.91531521000434,53591.8300404 2022-11-02,11:57:04.000,306,11027439,12685,0,1667390223,13166.266376749998,69.8730204300009,53591.80209192 2022-11-02,11:57:05.000,306,11027446,12805,0,1667390224,13166.347212469998,69.88006956000027,53591.7951048 2022-11-02,11:57:06.000,306,11027457,12565,0,1667390225,13166.313530919993,69.86597130000155,53591.8300404 2022-11-02,11:57:07.000,306,11027468,12765,0,1667390226,13166.178804720003,69.86597130000155,53591.7951048 2022-11-02,11:57:08.000,306,11027463,12565,0,1667390227,13166.178804720003,69.83777478000411,53591.8300404 2022-11-02,11:57:09.000,306,11027491,12645,0,1667390228,13166.037342210002,69.85892217000219,53591.77414344 2022-11-02,11:57:10.000,306,11027447,12565,0,1667390229,13166.017133280002,69.86597130000155,53591.71125936001 2022-11-02,11:57:11.000,306,11027457,12645,0,1667390230,13165.969979109992,69.85892217000219,53591.816066160005 2022-11-02,11:57:12.000,306,11027436,12485,0,1667390231,13165.983451729997,69.80252913000004,53591.767156320006 2022-11-02,11:57:13.000,306,11027473,12405,0,1667390232,13165.868934459992,69.78843087000132,53591.76016920001 2022-11-02,11:57:14.000,306,11027433,12605,0,1667390233,13165.848725529991,69.72498869999981,53591.718246480006 2022-11-02,11:57:15.000,306,11027455,12605,0,1667390234,13165.835252910001,69.69679218000238,53591.767156320006 2022-11-02,11:57:16.000,306,11027440,12765,0,1667390235,13165.77462612,69.63335001000087,53591.69029800001 2022-11-02,11:57:17.000,306,11027430,12725,0,1667390236,13165.77462612,69.59810436000407,53591.68331088 2022-11-02,11:57:18.000,306,11027473,12725,0,1667390237,13165.71399933,69.56990783999936,53591.60645256 2022-11-02,11:57:19.000,306,11027476,12605,0,1667390238,13165.680317779996,69.56285871,53591.5854912 2022-11-02,11:57:20.000,306,11027433,12525,0,1667390239,13165.740944569996,69.47122002000106,53591.67632376 2022-11-02,11:57:21.000,306,11027491,12565,0,1667390240,13165.707263019991,69.4289252400049,53591.60645256 2022-11-02,11:57:22.000,306,11027441,12445,0,1667390241,13165.740944569996,69.39367959000083,53591.64138816001 2022-11-02,11:57:23.000,306,11027473,12645,0,1667390242,13165.660108849996,69.42187610999827,53591.578504080004 2022-11-02,11:57:24.000,306,11027454,12885,0,1667390243,13165.707263019991,69.36548307000339,53591.599465440006 2022-11-02,11:57:25.000,306,11027415,12645,0,1667390244,13165.707263019991,69.34433567999804,53591.61343968 2022-11-02,11:57:26.000,306,11027446,12525,0,1667390245,13165.767889809991,69.3161391600006,53591.59247832001 2022-11-02,11:57:27.000,306,11027494,12645,0,1667390246,13165.71399933,69.28794264000317,53591.53658136 2022-11-02,11:57:28.000,306,11027431,12645,0,1667390247,13165.740944569996,69.26679524999781,53591.54356848001 2022-11-02,11:57:29.000,306,11027452,12605,0,1667390248,13165.740944569996,69.26679524999781,53591.56452984 2022-11-02,11:57:30.000,306,11027440,12805,0,1667390249,13165.815043980001,69.23859873000038,53591.62042680001 2022-11-02,11:57:31.000,306,11027487,12525,0,1667390250,13165.801571359996,69.20335308000358,53591.54356848001 2022-11-02,11:57:32.000,306,11027433,12445,0,1667390251,13165.821780289996,69.21040221000294,53591.550555600006 2022-11-02,11:57:33.000,306,11027428,12725,0,1667390252,13165.815043980001,69.23154960000102,53591.53658136 2022-11-02,11:57:34.000,306,11027434,12685,0,1667390253,13165.808307669991,69.21040221000294,53591.47369728001 2022-11-02,11:57:35.000,306,11027485,12885,0,1667390254,13165.767889809991,69.21040221000294,53591.43876168 2022-11-02,11:57:36.000,306,11027448,12725,0,1667390255,13165.808307669991,69.18925482000486,53591.51562 2022-11-02,11:57:37.000,306,11027457,12765,0,1667390256,13165.855461840001,69.21040221000294,53591.47369728001 2022-11-02,11:57:38.000,306,11027475,12605,0,1667390257,13165.855461840001,69.19630395000422,53591.50863288 2022-11-02,11:57:39.000,306,11027438,12485,0,1667390258,13165.747680879991,69.18220568999823,53591.4457488 2022-11-02,11:57:40.000,306,11027444,12685,0,1667390259,13165.77462612,69.14696004000143,53591.410813200004 2022-11-02,11:57:41.000,306,11027428,12605,0,1667390260,13165.761153499996,69.2174513400023,53591.36889048 2022-11-02,11:57:42.000,306,11027440,12725,0,1667390261,13165.77462612,69.16105830000015,53591.40382608001 2022-11-02,11:57:43.000,306,11027444,12645,0,1667390262,13165.6937904,69.12581265000335,53591.36889048 2022-11-02,11:57:44.000,306,11027451,12925,0,1667390263,13165.855461840001,69.118763520004,53591.480684400005 2022-11-02,11:57:45.000,306,11027501,12685,0,1667390264,13165.68705408999,69.104665259998,53591.382864720006 2022-11-02,11:57:46.000,306,11027481,12485,0,1667390265,13165.680317779996,69.09761612999864,53591.42478744001 2022-11-02,11:57:47.000,306,11027477,12805,0,1667390266,13165.680317779996,69.09761612999864,53591.382864720006 2022-11-02,11:57:48.000,306,11027452,12645,0,1667390267,13165.680317779996,69.11171439000464,53591.42478744001 2022-11-02,11:57:49.000,306,11027502,12805,0,1667390268,13165.67358147,69.09761612999864,53591.43876168 2022-11-02,11:57:50.000,306,11027443,12645,0,1667390269,13165.66684515999,69.11171439000464,53591.410813200004 2022-11-02,11:57:51.000,306,11027427,12645,0,1667390270,13165.68705408999,69.11171439000464,53591.42478744001 2022-11-02,11:57:52.000,306,11027444,12725,0,1667390271,13165.639899919996,69.08351786999992,53591.43876168 2022-11-02,11:57:53.000,306,11027422,12645,0,1667390272,13165.59274575,69.11171439000464,53591.39683896 2022-11-02,11:57:54.000,306,11027457,12685,0,1667390273,13165.579273129995,69.08351786999992,53591.37587760001 2022-11-02,11:57:55.000,306,11027444,12725,0,1667390274,13165.579273129995,69.0694196100012,53591.36889048 2022-11-02,11:57:56.000,306,11027447,12605,0,1667390275,13165.60621836999,69.08351786999992,53591.38985184 2022-11-02,11:57:57.000,306,11027419,12685,0,1667390276,13165.559064199995,69.07646874000056,53591.38985184 2022-11-02,11:57:58.000,306,11027465,12605,0,1667390277,13165.498437409995,69.05532135000249,53591.29203216 2022-11-02,11:57:59.000,306,11027452,12605,0,1667390278,13165.518646339995,69.04122309000377,53591.31998064 2022-11-02,11:58:00.000,306,11027457,12605,0,1667390279,13165.538855269995,69.04122309000377,53591.361903360004 2022-11-02,11:58:01.000,306,11027454,12685,0,1667390280,13165.518646339995,68.99892831000034,53591.38985184 2022-11-02,11:58:02.000,306,11027440,12525,0,1667390281,13165.559064199995,68.9707317900029,53591.40382608001 2022-11-02,11:58:03.000,306,11027450,12725,0,1667390282,13165.478228479995,68.97778092000226,53591.31998064 2022-11-02,11:58:04.000,306,11027481,12805,0,1667390283,13165.44454692999,68.92843700999947,53591.32696776 2022-11-02,11:58:05.000,306,11027416,12725,0,1667390284,13165.45128324,68.92843700999947,53591.37587760001 2022-11-02,11:58:06.000,306,11027464,12685,0,1667390285,13165.44454692999,68.8720439700046,53591.34792912 2022-11-02,11:58:07.000,306,11027494,12445,0,1667390286,13165.42433799999,68.86499483999796,53591.35491624001 2022-11-02,11:58:08.000,306,11027462,12645,0,1667390287,13165.458019549995,68.8579457099986,53591.312993520005 2022-11-02,11:58:09.000,306,11027511,12765,0,1667390288,13165.4917011,68.86499483999796,53591.37587760001 2022-11-02,11:58:10.000,306,11027475,12605,0,1667390289,13165.518646339995,68.78745440999774,53591.361903360004 2022-11-02,11:58:11.000,306,11027444,12485,0,1667390290,13165.4917011,68.78040527999838,53591.31998064 2022-11-02,11:58:12.000,306,11027434,12645,0,1667390291,13165.518646339995,68.74515963000158,53591.28504504001 2022-11-02,11:58:13.000,306,11027419,12645,0,1667390292,13165.4917011,68.73106137000286,53591.22914808 2022-11-02,11:58:14.000,306,11027408,12685,0,1667390293,13165.46475585999,68.70286484999815,53591.22914808 2022-11-02,11:58:15.000,306,11027458,12765,0,1667390294,13165.579273129995,68.68876658999943,53591.29901928 2022-11-02,11:58:16.000,306,11027422,12685,0,1667390295,13165.60621836999,68.64647181000328,53591.32696776 2022-11-02,11:58:17.000,306,11027443,12725,0,1667390296,13165.61295468,68.65352094000264,53591.36889048 2022-11-02,11:58:18.000,306,11027457,12525,0,1667390297,13165.60621836999,68.68876658999943,53591.33395488001 2022-11-02,11:58:19.000,306,11027445,12765,0,1667390298,13165.639899919996,68.660570070002,53591.31998064 2022-11-02,11:58:20.000,306,11027454,12445,0,1667390299,13165.707263019991,68.68171746000007,53591.28504504001 2022-11-02,11:58:21.000,306,11027433,12965,0,1667390300,13165.720735639996,68.63237355000456,53591.36889048 2022-11-02,11:58:22.000,306,11027484,12525,0,1667390301,13165.71399933,68.63237355000456,53591.312993520005 2022-11-02,11:58:23.000,306,11027430,12605,0,1667390302,13165.700526709996,68.6112261599992,53591.264083680006 2022-11-02,11:58:24.000,306,11027419,12605,0,1667390303,13165.77462612,68.58302964000177,53591.382864720006 2022-11-02,11:58:25.000,306,11027431,12685,0,1667390304,13165.788098739991,68.58302964000177,53591.35491624001 2022-11-02,11:58:26.000,306,11027461,12565,0,1667390305,13165.815043980001,68.53368572999898,53591.39683896 2022-11-02,11:58:27.000,306,11027454,12765,0,1667390306,13165.815043980001,68.53368572999898,53591.40382608001 2022-11-02,11:58:28.000,306,11027430,12805,0,1667390307,13165.821780289996,68.57598051000241,53591.361903360004 2022-11-02,11:58:29.000,306,11027470,12725,0,1667390308,13165.808307669991,68.55483312000433,53591.39683896 2022-11-02,11:58:30.000,306,11027432,12845,0,1667390309,13165.808307669991,68.48434182000346,53591.431774560006 2022-11-02,11:58:31.000,306,11027456,12645,0,1667390310,13165.835252910001,68.48434182000346,53591.41780032 2022-11-02,11:58:32.000,306,11027440,12965,0,1667390311,13165.848725529991,68.48434182000346,53591.45972304 2022-11-02,11:58:33.000,306,11027455,12565,0,1667390312,13165.801571359996,68.45614529999875,53591.39683896 2022-11-02,11:58:34.000,306,11027431,12485,0,1667390313,13165.720735639996,68.46319442999811,53591.36889048 2022-11-02,11:58:35.000,306,11027481,12405,0,1667390314,13165.71399933,68.45614529999875,53591.431774560006 2022-11-02,11:58:36.000,306,11027452,12525,0,1667390315,13165.700526709996,68.42089965000196,53591.37587760001 2022-11-02,11:58:37.000,306,11027489,12685,0,1667390316,13165.680317779996,68.44204704000003,53591.431774560006 2022-11-02,11:58:38.000,306,11027495,12525,0,1667390317,13165.61295468,68.44204704000003,53591.39683896 2022-11-02,11:58:39.000,306,11027447,12725,0,1667390318,13165.55232789,68.4772926900041,53591.42478744001 2022-11-02,11:58:40.000,306,11027439,12725,0,1667390319,13165.61295468,68.43499791000067,53591.41780032 2022-11-02,11:58:41.000,306,11027460,12565,0,1667390320,13165.61295468,68.4772926900041,53591.480684400005 2022-11-02,11:58:42.000,306,11027483,12685,0,1667390321,13165.58600943999,68.5125383400009,53591.47369728001 2022-11-02,11:58:43.000,306,11027479,12765,0,1667390322,13165.478228479995,68.5125383400009,53591.38985184 2022-11-02,11:58:44.000,306,11027502,12605,0,1667390323,13165.48496478999,68.5125383400009,53591.43876168 2022-11-02,11:58:45.000,306,11027450,12645,0,1667390324,13165.48496478999,68.51958747000026,53591.43876168 2022-11-02,11:58:46.000,306,11027459,12645,0,1667390325,13165.4917011,68.5477839899977,53591.40382608001 2022-11-02,11:58:47.000,306,11027459,12725,0,1667390326,13165.377183829994,68.61827528999856,53591.35491624001 2022-11-02,11:58:48.000,306,11027451,12525,0,1667390327,13165.43107431,68.56893138000305,53591.361903360004 2022-11-02,11:58:49.000,306,11027470,12245,0,1667390328,13165.518646339995,68.58302964000177,53591.41780032 2022-11-02,11:58:50.000,306,11027490,12965,0,1667390329,13165.518646339995,68.63942268000392,53591.41780032 2022-11-02,11:58:51.000,306,11027534,12685,0,1667390330,13165.52538264999,68.6112261599992,53591.34792912 2022-11-02,11:58:52.000,306,11027447,12685,0,1667390331,13165.50517371999,68.63942268000392,53591.312993520005 2022-11-02,11:58:53.000,306,11027469,12685,0,1667390332,13165.45128324,68.660570070002,53591.28504504001 2022-11-02,11:58:54.000,306,11027478,12485,0,1667390333,13165.50517371999,68.65352094000264,53591.312993520005 2022-11-02,11:58:55.000,306,11027464,12765,0,1667390334,13165.559064199995,68.63237355000456,53591.38985184 2022-11-02,11:58:56.000,306,11027447,12365,0,1667390335,13165.60621836999,68.61827528999856,53591.35491624001 2022-11-02,11:58:57.000,306,11027434,12605,0,1667390336,13165.6937904,68.53368572999898,53591.4457488 2022-11-02,11:58:58.000,306,11027477,12605,0,1667390337,13165.68705408999,68.56188225000369,53591.37587760001 2022-11-02,11:58:59.000,306,11027487,12725,0,1667390338,13165.680317779996,68.48434182000346,53591.41780032 2022-11-02,11:59:00.000,306,11027441,12885,0,1667390339,13165.6937904,68.49139095000282,53591.361903360004 2022-11-02,11:59:01.000,306,11027452,12485,0,1667390340,13165.747680879991,68.42794878000132,53591.361903360004 2022-11-02,11:59:02.000,306,11027487,12525,0,1667390341,13165.71399933,68.44204704000003,53591.35491624001 2022-11-02,11:59:03.000,306,11027470,12605,0,1667390342,13165.700526709996,68.44204704000003,53591.340942 2022-11-02,11:59:04.000,306,11027444,12645,0,1667390343,13165.75441719,68.43499791000067,53591.35491624001 2022-11-02,11:59:05.000,306,11027455,12645,0,1667390344,13165.821780289996,68.40680139000324,53591.4457488 2022-11-02,11:59:06.000,306,11027491,12645,0,1667390345,13165.815043980001,68.37860486999853,53591.48767152 2022-11-02,11:59:07.000,306,11027512,12725,0,1667390346,13165.828516599991,68.37860486999853,53591.382864720006 2022-11-02,11:59:08.000,306,11027421,12765,0,1667390347,13165.761153499996,68.37155573999917,53591.34792912 2022-11-02,11:59:09.000,306,11027481,12845,0,1667390348,13165.788098739991,68.35745748000045,53591.361903360004 2022-11-02,11:59:10.000,306,11027460,12565,0,1667390349,13165.841989219996,68.35040835000109,53591.42478744001 2022-11-02,11:59:11.000,306,11027457,12765,0,1667390350,13165.828516599991,68.33631009000237,53591.4457488 2022-11-02,11:59:12.000,306,11027474,12605,0,1667390351,13165.835252910001,68.34335922000173,53591.550555600006 2022-11-02,11:59:13.000,306,11027480,12645,0,1667390352,13165.862198149996,68.35745748000045,53591.46671016 2022-11-02,11:59:14.000,306,11027462,12645,0,1667390353,13165.841989219996,68.37860486999853,53591.47369728001 2022-11-02,11:59:15.000,306,11027476,12565,0,1667390354,13165.835252910001,68.36450660999981,53591.529594240004 2022-11-02,11:59:16.000,306,11027443,12685,0,1667390355,13165.808307669991,68.38565399999788,53591.550555600006 2022-11-02,11:59:17.000,306,11027491,12565,0,1667390356,13165.808307669991,68.39270313000452,53591.48767152 2022-11-02,11:59:18.000,306,11027470,12645,0,1667390357,13165.75441719,68.39270313000452,53591.49465864 2022-11-02,11:59:19.000,306,11027470,12605,0,1667390358,13165.767889809991,68.38565399999788,53591.47369728001 2022-11-02,11:59:20.000,306,11027476,12725,0,1667390359,13165.875670770001,68.35745748000045,53591.54356848001 2022-11-02,11:59:21.000,306,11027467,12765,0,1667390360,13165.902616009997,68.36450660999981,53591.5854912 2022-11-02,11:59:22.000,306,11027465,12605,0,1667390361,13165.868934459992,68.35745748000045,53591.62741392 2022-11-02,11:59:23.000,306,11027462,12605,0,1667390362,13165.835252910001,68.36450660999981,53591.48767152 2022-11-02,11:59:24.000,306,11027500,12605,0,1667390363,13165.895879700001,68.3151627000043,53591.55754272 2022-11-02,11:59:25.000,306,11027474,12725,0,1667390364,13165.922824939997,68.29401530999894,53591.60645256 2022-11-02,11:59:26.000,306,11027472,12725,0,1667390365,13165.889143389992,68.24467140000343,53591.61343968 2022-11-02,11:59:27.000,306,11027437,12725,0,1667390366,13165.902616009997,68.20942574999935,53591.52260712001 2022-11-02,11:59:28.000,306,11027489,12605,0,1667390367,13165.862198149996,68.16008184000384,53591.550555600006 2022-11-02,11:59:29.000,306,11027429,12685,0,1667390368,13165.895879700001,68.10368880000169,53591.67632376 2022-11-02,11:59:30.000,306,11027469,12765,0,1667390369,13165.875670770001,68.08959054000297,53591.63440104 2022-11-02,11:59:31.000,306,11027458,12565,0,1667390370,13165.848725529991,68.04729575999954,53591.62042680001 2022-11-02,11:59:32.000,306,11027419,12525,0,1667390371,13165.835252910001,68.01205011000275,53591.599465440006 2022-11-02,11:59:33.000,306,11027380,12765,0,1667390372,13165.862198149996,67.99795185000403,53591.56452984 2022-11-02,11:59:34.000,306,11027442,12805,0,1667390373,13165.767889809991,67.96270619999996,53591.60645256 2022-11-02,11:59:35.000,306,11027417,12525,0,1667390374,13165.767889809991,67.9556570700006,53591.55754272 2022-11-02,11:59:36.000,306,11027426,12445,0,1667390375,13165.841989219996,67.94155881000188,53591.64138816001 2022-11-02,11:59:37.000,306,11027415,12605,0,1667390376,13165.77462612,67.89221489999909,53591.648375280005 2022-11-02,11:59:38.000,306,11027456,12525,0,1667390377,13165.77462612,67.90631315999781,53591.59247832001 2022-11-02,11:59:39.000,306,11027402,12605,0,1667390378,13165.740944569996,67.91336229000444,53591.55754272 2022-11-02,11:59:40.000,306,11027461,12645,0,1667390379,13165.720735639996,67.9204114200038,53591.61343968 2022-11-02,11:59:41.000,306,11027450,12565,0,1667390380,13165.75441719,67.9556570700006,53591.60645256 2022-11-02,11:59:42.000,306,11027412,12685,0,1667390381,13165.740944569996,67.96270619999996,53591.61343968 2022-11-02,11:59:43.000,306,11027469,12565,0,1667390382,13165.747680879991,67.99795185000403,53591.599465440006 2022-11-02,11:59:44.000,306,11027448,12645,0,1667390383,13165.794835050001,68.0190992400021,53591.62741392 2022-11-02,11:59:45.000,306,11027474,12485,0,1667390384,13165.794835050001,68.07549228000426,53591.56452984 2022-11-02,11:59:46.000,306,11027439,12485,0,1667390385,13165.875670770001,68.13188531999913,53591.62741392 2022-11-02,11:59:47.000,306,11027432,12645,0,1667390386,13165.916088630001,68.13893444999849,53591.5854912 2022-11-02,11:59:48.000,306,11027441,12485,0,1667390387,13165.882407079996,68.13188531999913,53591.55754272 2022-11-02,11:59:49.000,306,11027445,12605,0,1667390388,13165.902616009997,68.17418010000256,53591.51562 2022-11-02,11:59:50.000,306,11027456,12605,0,1667390389,13165.983451729997,68.18122923000192,53591.57151696001 2022-11-02,11:59:51.000,306,11027465,12645,0,1667390390,13166.077760070002,68.20237662,53591.68331088 2022-11-02,11:59:52.000,306,11027477,12525,0,1667390391,13166.172068409993,68.18827836000128,53591.746194960004 2022-11-02,11:59:53.000,306,11027477,12645,0,1667390392,13166.199013650003,68.19532749000064,53591.69029800001 2022-11-02,11:59:54.000,306,11027455,12485,0,1667390393,13166.266376749998,68.20942574999935,53591.70427224 2022-11-02,11:59:55.000,306,11027452,12765,0,1667390394,13166.306794609998,68.13893444999849,53591.697285120004 2022-11-02,11:59:56.000,306,11027420,12685,0,1667390395,13166.353948779994,68.08959054000297,53591.718246480006 2022-11-02,11:59:57.000,306,11027432,12685,0,1667390396,13166.407839259999,68.10368880000169,53591.746194960004 2022-11-02,11:59:58.000,306,11027483,12525,0,1667390397,13166.414575569994,68.04729575999954,53591.718246480006 2022-11-02,11:59:59.000,306,11027446,12845,0,1667390398,13166.468466049999,68.04024663000018,53591.78113056 2022-11-02,12:00:00.000,306,11027464,12725,0,1667390399,13166.56277438999,67.97680445999868,53591.87196312 2022-11-02,12:00:01.000,306,11027448,12645,0,1667390400,13166.5695107,67.98385358999803,53591.85798888001 2022-11-02,12:00:02.000,306,11027433,12525,0,1667390401,13166.64361010999,67.92746055000316,53591.8300404 2022-11-02,12:00:03.000,306,11027453,12565,0,1667390402,13166.616664869995,67.9556570700006,53591.7951048 2022-11-02,12:00:04.000,306,11027443,12605,0,1667390403,13166.636873799995,67.9204114200038,53591.85100176 2022-11-02,12:00:05.000,306,11027447,12725,0,1667390404,13166.657082729995,67.89221489999909,53591.864976000004 2022-11-02,12:00:06.000,306,11027419,12565,0,1667390405,13166.69076428,67.87811664000037,53591.89292448 2022-11-02,12:00:07.000,306,11027408,12605,0,1667390406,13166.65034642,67.9204114200038,53591.80907904001 2022-11-02,12:00:08.000,306,11027472,12685,0,1667390407,13166.677291659995,67.90631315999781,53591.85100176 2022-11-02,12:00:09.000,306,11027454,12685,0,1667390408,13166.70423689999,67.94155881000188,53591.99773128 2022-11-02,12:00:10.000,306,11027456,12805,0,1667390409,13166.70423689999,67.93450968000252,53591.96279568 2022-11-02,12:00:11.000,306,11027394,12885,0,1667390410,13166.636873799995,67.96270619999996,53591.94882144 2022-11-02,12:00:12.000,306,11027453,12605,0,1667390411,13166.657082729995,68.03319750000082,53591.983757040005 2022-11-02,12:00:13.000,306,11027450,12485,0,1667390412,13166.5695107,68.0684431500049,53591.89292448 2022-11-02,12:00:14.000,306,11027464,12965,0,1667390413,13166.54256545999,68.0543448899989,53591.90689872001 2022-11-02,12:00:15.000,306,11027446,12765,0,1667390414,13166.657082729995,68.10368880000169,53592.039654 2022-11-02,12:00:16.000,306,11027458,12805,0,1667390415,13166.66381903999,68.08959054000297,53592.04664112001 2022-11-02,12:00:17.000,306,11027423,12445,0,1667390416,13166.596455939994,68.11778706000041,53592.01869264 2022-11-02,12:00:18.000,306,11027467,12685,0,1667390417,13166.60319224999,68.12483618999977,53591.983757040005 2022-11-02,12:00:19.000,306,11027443,12965,0,1667390418,13166.58298331999,68.14598357999785,53592.01170552 2022-11-02,12:00:20.000,306,11027424,12765,0,1667390419,13166.58971963,68.15303271000448,53592.00471840001 2022-11-02,12:00:21.000,306,11027494,12845,0,1667390420,13166.56277438999,68.16008184000384,53592.01170552 2022-11-02,12:00:22.000,306,11027442,12725,0,1667390421,13166.636873799995,68.14598357999785,53592.00471840001 2022-11-02,12:00:23.000,306,11027476,12685,0,1667390422,13166.556038079994,68.09663967000233,53591.96279568 2022-11-02,12:00:24.000,306,11027442,12285,0,1667390423,13166.657082729995,68.08959054000297,53592.039654 2022-11-02,12:00:25.000,306,11027456,12765,0,1667390424,13166.76486368999,68.10368880000169,53592.032666880004 2022-11-02,12:00:26.000,306,11027449,12605,0,1667390425,13166.78507261999,68.11073793000105,53592.081576720004 2022-11-02,12:00:27.000,306,11027465,12605,0,1667390426,13166.74465475999,68.08959054000297,53592.08856384 2022-11-02,12:00:28.000,306,11027441,12485,0,1667390427,13166.80528154999,68.07549228000426,53592.032666880004 2022-11-02,12:00:29.000,306,11027458,12405,0,1667390428,13166.82549047999,68.0543448899989,53592.09555096001 2022-11-02,12:00:30.000,306,11027435,12445,0,1667390429,13166.899589889996,68.08254141000361,53592.081576720004 2022-11-02,12:00:31.000,306,11027491,12605,0,1667390430,13167.000634539996,68.0684431500049,53592.14446080001 2022-11-02,12:00:32.000,306,11027444,12565,0,1667390431,13167.054525020001,68.07549228000426,53592.151447920005 2022-11-02,12:00:33.000,306,11027467,12645,0,1667390432,13167.020843469996,68.04729575999954,53592.09555096001 2022-11-02,12:00:34.000,306,11027460,12605,0,1667390433,13167.074733950001,68.03319750000082,53592.06760248 2022-11-02,12:00:35.000,306,11027505,12525,0,1667390434,13167.135360740001,68.04024663000018,53592.1793964 2022-11-02,12:00:36.000,306,11027453,12605,0,1667390435,13167.169042289992,68.0543448899989,53592.17240928001 2022-11-02,12:00:37.000,306,11027430,12365,0,1667390436,13167.209460149992,68.07549228000426,53592.22830624 2022-11-02,12:00:38.000,306,11027483,12605,0,1667390437,13167.216196460002,68.07549228000426,53592.1793964 2022-11-02,12:00:39.000,306,11027448,12805,0,1667390438,13167.236405390002,68.0684431500049,53592.21433200001 2022-11-02,12:00:40.000,306,11027460,12605,0,1667390439,13167.310504799992,68.09663967000233,53592.270228960006 2022-11-02,12:00:41.000,306,11027444,12565,0,1667390440,13167.377867900002,68.11073793000105,53592.29119032001 2022-11-02,12:00:42.000,306,11027474,12725,0,1667390441,13167.431758379993,68.12483618999977,53592.30516456 2022-11-02,12:00:43.000,306,11027457,12525,0,1667390442,13167.371131589993,68.11778706000041,53592.2842032 2022-11-02,12:00:44.000,306,11027508,12605,0,1667390443,13167.431758379993,68.11073793000105,53592.34010016001 2022-11-02,12:00:45.000,306,11027470,12645,0,1667390444,13167.451967309993,68.08959054000297,53592.40298424 2022-11-02,12:00:46.000,306,11027431,12605,0,1667390445,13167.512594099993,68.08959054000297,53592.40298424 2022-11-02,12:00:47.000,306,11027470,12725,0,1667390446,13167.512594099993,68.14598357999785,53592.36106152001 2022-11-02,12:00:48.000,306,11027466,12765,0,1667390447,13167.573220889994,68.10368880000169,53592.37503576 2022-11-02,12:00:49.000,306,11027485,12445,0,1667390448,13167.640583989989,68.0684431500049,53592.45888120001 2022-11-02,12:00:50.000,306,11027428,12645,0,1667390449,13167.667529229999,68.08254141000361,53592.43093272001 2022-11-02,12:00:51.000,306,11027444,12885,0,1667390450,13167.76857388,68.08254141000361,53592.46586832 2022-11-02,12:00:52.000,306,11027453,12805,0,1667390451,13167.80899174,68.0684431500049,53592.486829680005 2022-11-02,12:00:53.000,306,11027478,12525,0,1667390452,13167.795519119994,68.0190992400021,53592.44490696 2022-11-02,12:00:54.000,306,11027454,12685,0,1667390453,13167.80899174,68.02614837000147,53592.40298424 2022-11-02,12:00:55.000,306,11027435,12525,0,1667390454,13167.92350900999,68.01205011000275,53592.486829680005 2022-11-02,12:00:56.000,306,11027445,12645,0,1667390455,13167.95045425,67.9204114200038,53592.59163648 2022-11-02,12:00:57.000,306,11027468,12525,0,1667390456,13167.97066318,67.90631315999781,53592.52875240001 2022-11-02,12:00:58.000,306,11027445,12805,0,1667390457,13167.97066318,67.92746055000316,53592.52176528 2022-11-02,12:00:59.000,306,11027442,12725,0,1667390458,13167.98413579999,67.89221489999909,53592.62657208001 2022-11-02,12:01:00.000,306,11027447,12605,0,1667390459,13167.98413579999,67.87106751000101,53592.62657208001 2022-11-02,12:01:01.000,306,11027458,12805,0,1667390460,13167.96392686999,67.89926402999845,53592.66150768 2022-11-02,12:01:02.000,306,11027463,12645,0,1667390461,13167.98413579999,67.86401838000165,53592.67548192001 2022-11-02,12:01:03.000,306,11027468,12645,0,1667390462,13167.876354839995,67.89221489999909,53592.6335592 2022-11-02,12:01:04.000,306,11027436,12565,0,1667390463,13167.91003639,67.88516576999973,53592.69644328001 2022-11-02,12:01:05.000,306,11027456,12445,0,1667390464,13167.936981629995,67.87811664000037,53592.78727584 2022-11-02,12:01:06.000,306,11027468,12565,0,1667390465,13167.936981629995,67.87106751000101,53592.76631448001 2022-11-02,12:01:07.000,306,11027430,12605,0,1667390466,13167.876354839995,67.84287099000358,53592.73137888 2022-11-02,12:01:08.000,306,11027446,12645,0,1667390467,13167.815728049995,67.84992012000293,53592.69644328001 2022-11-02,12:01:09.000,306,11027447,12605,0,1667390468,13167.795519119994,67.88516576999973,53592.738366 2022-11-02,12:01:10.000,306,11027446,12685,0,1667390469,13167.8494096,67.81467446999886,53592.78028872 2022-11-02,12:01:11.000,306,11027485,12645,0,1667390470,13167.84267328999,67.89926402999845,53592.84317280001 2022-11-02,12:01:12.000,306,11027420,12965,0,1667390471,13167.88982746,67.82877273000486,53592.84317280001 2022-11-02,12:01:13.000,306,11027467,12805,0,1667390472,13167.86288221999,67.86401838000165,53592.85015992 2022-11-02,12:01:14.000,306,11027439,13045,0,1667390473,13167.86288221999,67.83582186000422,53592.80125008 2022-11-02,12:01:15.000,306,11027423,12645,0,1667390474,13167.88309114999,67.8569692500023,53592.82919856 2022-11-02,12:01:16.000,306,11027468,12445,0,1667390475,13167.92350900999,67.80057621000014,53592.83618568 2022-11-02,12:01:17.000,306,11027452,12725,0,1667390476,13167.96392686999,67.81467446999886,53592.86413416001 2022-11-02,12:01:18.000,306,11027430,12485,0,1667390477,13167.94371793999,67.79352708000079,53592.78727584 2022-11-02,12:01:19.000,306,11027449,12765,0,1667390478,13167.96392686999,67.73713403999864,53592.85015992 2022-11-02,12:01:20.000,306,11027422,12445,0,1667390479,13168.078444139996,67.68779013000312,53592.95496672 2022-11-02,12:01:21.000,306,11027451,12845,0,1667390480,13168.10538937999,67.6736918700044,53592.92701824 2022-11-02,12:01:22.000,306,11027433,12685,0,1667390481,13168.09191676,67.62434796000161,53592.88509552001 2022-11-02,12:01:23.000,306,11027425,12605,0,1667390482,13168.139070929996,67.55385666000075,53592.85714704 2022-11-02,12:01:24.000,306,11027457,12805,0,1667390483,13168.02455365999,67.4974636199986,53592.88509552001 2022-11-02,12:01:25.000,306,11027446,12405,0,1667390484,13168.078444139996,67.47631623000052,53592.85714704 2022-11-02,12:01:26.000,306,11027443,12445,0,1667390485,13168.07170783,67.42697231999773,53592.96195384001 2022-11-02,12:01:27.000,306,11027456,12845,0,1667390486,13168.06497151999,67.39172667000093,53592.940992480006 2022-11-02,12:01:28.000,306,11027429,12445,0,1667390487,13168.098653069996,67.31418624000071,53592.8781084 2022-11-02,12:01:29.000,306,11027449,12845,0,1667390488,13168.058235209995,67.2507440699992,53592.89906976 2022-11-02,12:01:30.000,306,11027461,12645,0,1667390489,13168.0514989,67.22254755000176,53592.98291520001 2022-11-02,12:01:31.000,306,11027449,12685,0,1667390490,13168.038026279995,67.18730189999769,53592.96894096 2022-11-02,12:01:32.000,306,11027465,12645,0,1667390491,13167.936981629995,67.14500712000154,53592.95496672 2022-11-02,12:01:33.000,306,11027446,12725,0,1667390492,13167.92350900999,67.09566320999875,53592.91304400001 2022-11-02,12:01:34.000,306,11027460,12645,0,1667390493,13167.91003639,67.05336843000259,53592.97592808 2022-11-02,12:01:35.000,306,11027467,12805,0,1667390494,13167.92350900999,67.06041756000195,53593.01086368001 2022-11-02,12:01:36.000,306,11027461,12925,0,1667390495,13167.977399489995,67.0040245199998,53593.059773520006 2022-11-02,12:01:37.000,306,11027439,12605,0,1667390496,13167.95045425,67.01812277999852,53593.03182504001 2022-11-02,12:01:38.000,306,11027479,12765,0,1667390497,13167.95045425,66.99697539000044,53593.00387656 2022-11-02,12:01:39.000,306,11027456,12725,0,1667390498,13167.977399489995,67.01107364999916,53593.04579928 2022-11-02,12:01:40.000,306,11027447,12805,0,1667390499,13168.02455365999,67.01107364999916,53593.0178508 2022-11-02,12:01:41.000,306,11027469,12965,0,1667390500,13168.017817349995,67.0040245199998,53592.989902320005 2022-11-02,12:01:42.000,306,11027472,12725,0,1667390501,13168.01108104,66.98992626000108,53593.04579928 2022-11-02,12:01:43.000,306,11027413,12805,0,1667390502,13168.038026279995,67.03927017000387,53592.989902320005 2022-11-02,12:01:44.000,306,11027459,12925,0,1667390503,13168.078444139996,67.01107364999916,53593.03182504001 2022-11-02,12:01:45.000,306,11027394,13045,0,1667390504,13168.145807239991,67.01107364999916,53593.059773520006 2022-11-02,12:01:46.000,306,11027440,12765,0,1667390505,13168.19296141,66.99697539000044,53593.10169624001 2022-11-02,12:01:47.000,306,11027437,12645,0,1667390506,13168.159279859996,67.03222104000452,53593.03182504001 2022-11-02,12:01:48.000,306,11027430,12805,0,1667390507,13168.11212569,67.02517190999788,53593.08073488001 2022-11-02,12:01:49.000,306,11027422,12725,0,1667390508,13168.10538937999,66.99697539000044,53592.99688944 2022-11-02,12:01:50.000,306,11027463,12525,0,1667390509,13168.226642959991,66.96172974000365,53593.13663184 2022-11-02,12:01:51.000,306,11027430,12525,0,1667390510,13168.08518044999,66.968778870003,53593.01086368001 2022-11-02,12:01:52.000,306,11027437,12485,0,1667390511,13168.19296141,66.968778870003,53593.108683360006 2022-11-02,12:01:53.000,306,11027433,12605,0,1667390512,13168.186225099991,66.93353321999894,53593.12964472001 2022-11-02,12:01:54.000,306,11027479,12725,0,1667390513,13168.19296141,66.89123844000278,53593.13663184 2022-11-02,12:01:55.000,306,11027461,12485,0,1667390514,13168.219906649996,66.86304191999807,53593.16458032 2022-11-02,12:01:56.000,306,11027463,12765,0,1667390515,13168.294006060001,66.81369801000255,53593.1226576 2022-11-02,12:01:57.000,306,11027450,12805,0,1667390516,13168.273797130001,66.83484540000063,53593.1226576 2022-11-02,12:01:58.000,306,11027411,12525,0,1667390517,13168.240115579996,66.83484540000063,53593.059773520006 2022-11-02,12:01:59.000,306,11027480,12525,0,1667390518,13168.240115579996,66.84189452999999,53593.059773520006 2022-11-02,12:02:00.000,306,11027484,12805,0,1667390519,13168.267060819991,66.85599278999871,53593.108683360006 2022-11-02,12:02:01.000,306,11027411,12605,0,1667390520,13168.314214990001,66.86304191999807,53593.1226576 2022-11-02,12:02:02.000,306,11027463,12445,0,1667390521,13168.347896539992,66.86304191999807,53593.17156744 2022-11-02,12:02:03.000,306,11027469,12605,0,1667390522,13168.320951299997,66.91238583000086,53593.1925288 2022-11-02,12:02:04.000,306,11027415,12805,0,1667390523,13168.300742369996,66.88418931000342,53593.06676064 2022-11-02,12:02:05.000,306,11027456,12845,0,1667390524,13168.334423920001,66.9405823499983,53593.108683360006 2022-11-02,12:02:06.000,306,11027481,12685,0,1667390525,13168.361369159997,66.94763147999765,53593.15060608001 2022-11-02,12:02:07.000,306,11027408,12485,0,1667390526,13168.334423920001,66.95468061000429,53593.14361896 2022-11-02,12:02:08.000,306,11027476,12765,0,1667390527,13168.327687609992,67.01107364999916,53593.12964472001 2022-11-02,12:02:09.000,306,11027472,12725,0,1667390528,13168.287269749992,67.06041756000195,53593.09470912 2022-11-02,12:02:10.000,306,11027465,12685,0,1667390529,13168.361369159997,67.08861407999939,53593.19951592001 2022-11-02,12:02:11.000,306,11027488,12485,0,1667390530,13168.300742369996,67.07451582000067,53593.157593200005 2022-11-02,12:02:12.000,306,11027445,12885,0,1667390531,13168.267060819991,67.07451582000067,53593.157593200005 2022-11-02,12:02:13.000,306,11027447,12525,0,1667390532,13168.226642959991,67.1027123399981,53593.1226576 2022-11-02,12:02:14.000,306,11027444,12725,0,1667390533,13168.233379270001,67.07451582000067,53593.108683360006 2022-11-02,12:02:15.000,306,11027456,12605,0,1667390534,13168.206434029991,67.06746669000131,53593.17156744 2022-11-02,12:02:16.000,306,11027388,12805,0,1667390535,13168.273797130001,67.05336843000259,53593.12964472001 2022-11-02,12:02:17.000,306,11027472,12845,0,1667390536,13168.246851889991,67.03927017000387,53593.108683360006 2022-11-02,12:02:18.000,306,11027439,12445,0,1667390537,13168.240115579996,67.01107364999916,53593.108683360006 2022-11-02,12:02:19.000,306,11027501,12445,0,1667390538,13168.253588200001,67.01107364999916,53593.14361896 2022-11-02,12:02:20.000,306,11027462,12965,0,1667390539,13168.280533439996,67.03927017000387,53593.087722000004 2022-11-02,12:02:21.000,306,11027485,12765,0,1667390540,13168.260324509996,67.0040245199998,53593.17855456001 2022-11-02,12:02:22.000,306,11027478,12805,0,1667390541,13168.320951299997,66.98287713000173,53593.09470912 2022-11-02,12:02:23.000,306,11027434,12605,0,1667390542,13168.307478679992,66.96172974000365,53593.10169624001 2022-11-02,12:02:24.000,306,11027458,12565,0,1667390543,13168.341160229997,66.94763147999765,53593.06676064 2022-11-02,12:02:25.000,306,11027431,12485,0,1667390544,13168.401787019997,66.93353321999894,53593.17156744 2022-11-02,12:02:26.000,306,11027433,12525,0,1667390545,13168.442204879997,66.88418931000342,53593.16458032 2022-11-02,12:02:27.000,306,11027497,12405,0,1667390546,13168.415259640002,66.92648408999958,53593.17855456001 2022-11-02,12:02:28.000,306,11027422,12605,0,1667390547,13168.401787019997,66.9053367000015,53593.08073488001 2022-11-02,12:02:29.000,306,11027446,12645,0,1667390548,13168.408523329992,66.87714018000406,53593.17156744 2022-11-02,12:02:30.000,306,11027484,12805,0,1667390549,13168.442204879997,66.8700910500047,53593.19951592001 2022-11-02,12:02:31.000,306,11027452,12725,0,1667390550,13168.475886430002,66.89828757000214,53593.24143864 2022-11-02,12:02:32.000,306,11027473,12845,0,1667390551,13168.576931080002,66.88418931000342,53593.30432272 2022-11-02,12:02:33.000,306,11027471,12565,0,1667390552,13168.529776909993,66.87714018000406,53593.26938712001 2022-11-02,12:02:34.000,306,11027443,12685,0,1667390553,13168.543249529997,66.85599278999871,53593.19951592001 2022-11-02,12:02:35.000,306,11027471,12805,0,1667390554,13168.496095360002,66.82779627000127,53593.325284080005 2022-11-02,12:02:36.000,306,11027427,12565,0,1667390555,13168.489359049992,66.79255062000448,53593.31829696001 2022-11-02,12:02:37.000,306,11027456,12805,0,1667390556,13168.469150119992,66.82779627000127,53593.28336136 2022-11-02,12:02:38.000,306,11027470,12605,0,1667390557,13168.435468570002,66.77845235999848,53593.21349016 2022-11-02,12:02:39.000,306,11027429,12605,0,1667390558,13168.421995949997,66.78550148999784,53593.24143864 2022-11-02,12:02:40.000,306,11027491,12645,0,1667390559,13168.509567979992,66.71501019000425,53593.2624 2022-11-02,12:02:41.000,306,11027444,12685,0,1667390560,13168.529776909993,66.73615758000233,53593.29733560001 2022-11-02,12:02:42.000,306,11027468,12485,0,1667390561,13168.543249529997,66.70091192999826,53593.325284080005 2022-11-02,12:02:43.000,306,11027495,12725,0,1667390562,13168.475886430002,66.6586171500021,53593.26938712001 2022-11-02,12:02:44.000,306,11027459,12805,0,1667390563,13168.509567979992,66.65156802000274,53593.30432272 2022-11-02,12:02:45.000,306,11027455,12445,0,1667390564,13168.556722150002,66.65156802000274,53593.33925832 2022-11-02,12:02:46.000,306,11027478,12485,0,1667390565,13168.630821559993,66.61632236999867,53593.38118104 2022-11-02,12:02:47.000,306,11027472,12645,0,1667390566,13168.617348940003,66.6586171500021,53593.26938712001 2022-11-02,12:02:48.000,306,11027481,12605,0,1667390567,13168.691448349993,66.60927323999931,53593.29034848 2022-11-02,12:02:49.000,306,11027414,12925,0,1667390568,13168.691448349993,66.60927323999931,53593.29733560001 2022-11-02,12:02:50.000,306,11027425,12805,0,1667390569,13168.772284069993,66.56697846000316,53593.374193920004 2022-11-02,12:02:51.000,306,11027433,12565,0,1667390570,13168.792492999994,66.57402759000252,53593.46502648001 2022-11-02,12:02:52.000,306,11027441,12565,0,1667390571,13168.691448349993,66.55288020000444,53593.29034848 2022-11-02,12:02:53.000,306,11027442,12805,0,1667390572,13168.718393589988,66.58107672000187,53593.24143864 2022-11-02,12:02:54.000,306,11027428,12645,0,1667390573,13168.765547759998,66.56697846000316,53593.325284080005 2022-11-02,12:02:55.000,306,11027434,12685,0,1667390574,13168.853119789994,66.51058542000101,53593.43009088 2022-11-02,12:02:56.000,306,11027461,12485,0,1667390575,13168.873328719994,66.51058542000101,53593.444065120006 2022-11-02,12:02:57.000,306,11027455,12565,0,1667390576,13168.859856099989,66.49648716000229,53593.395155280006 2022-11-02,12:02:58.000,306,11027404,12685,0,1667390577,13168.812701929994,66.48943803000293,53593.395155280006 2022-11-02,12:02:59.000,306,11027438,12605,0,1667390578,13168.799229309989,66.4471432499995,53593.4021424 2022-11-02,12:03:00.000,306,11027471,12765,0,1667390579,13168.846383479999,66.44009412000014,53593.4021424 2022-11-02,12:03:01.000,306,11027457,12285,0,1667390580,13168.859856099989,66.41894673000206,53593.46502648001 2022-11-02,12:03:02.000,306,11027426,12445,0,1667390581,13168.853119789994,66.37665194999863,53593.45105224 2022-11-02,12:03:03.000,306,11027451,12605,0,1667390582,13168.826174549999,66.35550456000055,53593.395155280006 2022-11-02,12:03:04.000,306,11027474,12565,0,1667390583,13168.839647169989,66.34140630000184,53593.38816816001 2022-11-02,12:03:05.000,306,11027459,12805,0,1667390584,13168.933955509994,66.27796413000033,53593.43707800001 2022-11-02,12:03:06.000,306,11027412,12605,0,1667390585,13168.94069181999,66.27091500000097,53593.43707800001 2022-11-02,12:03:07.000,306,11027412,12605,0,1667390586,13168.954164439994,66.24271848000353,53593.51393632001 2022-11-02,12:03:08.000,306,11027398,12645,0,1667390587,13168.947428129999,66.25681674000225,53593.41611664001 2022-11-02,12:03:09.000,306,11027448,12525,0,1667390588,13168.994582299994,66.24976761000289,53593.45105224 2022-11-02,12:03:10.000,306,11027490,12805,0,1667390589,13169.06194539999,66.22862022000481,53593.51393632001 2022-11-02,12:03:11.000,306,11027440,12445,0,1667390590,13169.02826385,66.22862022000481,53593.47900072 2022-11-02,12:03:12.000,306,11027438,12565,0,1667390591,13169.10909957,66.22157108999818,53593.5069492 2022-11-02,12:03:13.000,306,11027470,12565,0,1667390592,13169.095626949995,66.24271848000353,53593.5069492 2022-11-02,12:03:14.000,306,11027432,12605,0,1667390593,13169.10909957,66.26386587000161,53593.51393632001 2022-11-02,12:03:15.000,306,11027451,12685,0,1667390594,13169.115835879995,66.23566935000417,53593.541884800004 2022-11-02,12:03:16.000,306,11027488,12485,0,1667390595,13169.14951743,66.27796413000033,53593.51393632001 2022-11-02,12:03:17.000,306,11027411,12725,0,1667390596,13169.14278111999,66.2991115199984,53593.562846160006 2022-11-02,12:03:18.000,306,11027450,12565,0,1667390597,13169.136044809995,66.3132097800044,53593.541884800004 2022-11-02,12:03:19.000,306,11027443,12805,0,1667390598,13169.1293085,66.3132097800044,53593.56983328 2022-11-02,12:03:20.000,306,11027469,12925,0,1667390599,13169.14951743,66.2991115199984,53593.60476888001 2022-11-02,12:03:21.000,306,11027422,12685,0,1667390600,13169.18319897999,66.27091500000097,53593.67464008 2022-11-02,12:03:22.000,306,11027468,12805,0,1667390601,13169.20340790999,66.25681674000225,53593.63271736001 2022-11-02,12:03:23.000,306,11027454,12525,0,1667390602,13169.1293085,66.24976761000289,53593.62573024 2022-11-02,12:03:24.000,306,11027487,12645,0,1667390603,13169.1293085,66.22862022000481,53593.660665840005 2022-11-02,12:03:25.000,306,11027444,12605,0,1667390604,13169.176462669995,66.1651780500033,53593.6466916 2022-11-02,12:03:26.000,306,11027414,12285,0,1667390605,13169.176462669995,66.09468675000244,53593.65367872001 2022-11-02,12:03:27.000,306,11027436,12685,0,1667390606,13169.14278111999,66.05239196999901,53593.62573024 2022-11-02,12:03:28.000,306,11027435,12805,0,1667390607,13169.21014422,66.02419545000157,53593.66765296 2022-11-02,12:03:29.000,306,11027456,12805,0,1667390608,13169.196671599995,65.99599893000413,53593.709575680004 2022-11-02,12:03:30.000,306,11027476,12725,0,1667390609,13169.26403469999,65.96075328000006,53593.7165628 2022-11-02,12:03:31.000,306,11027485,12605,0,1667390610,13169.29097994,65.88321284999984,53593.7165628 2022-11-02,12:03:32.000,306,11027429,12965,0,1667390611,13169.237089459995,65.89731110999855,53593.67464008 2022-11-02,12:03:33.000,306,11027471,12525,0,1667390612,13169.237089459995,65.84091807000368,53593.70258856001 2022-11-02,12:03:34.000,306,11027466,12605,0,1667390613,13169.25056208,65.83386894000432,53593.68162720001 2022-11-02,12:03:35.000,306,11027437,12565,0,1667390614,13169.30445255999,65.80567241999961,53593.76547264 2022-11-02,12:03:36.000,306,11027449,12605,0,1667390615,13169.3313978,65.79862329000025,53593.81438248 2022-11-02,12:03:37.000,306,11027432,12805,0,1667390616,13169.317925179996,65.76337764000345,53593.779446880006 2022-11-02,12:03:38.000,306,11027475,12605,0,1667390617,13169.32466148999,65.79862329000025,53593.7165628 2022-11-02,12:03:39.000,306,11027460,12845,0,1667390618,13169.35160673,65.7563285100041,53593.75149840001 2022-11-02,12:03:40.000,306,11027461,12765,0,1667390619,13169.30445255999,65.77747590000217,53593.758485520004 2022-11-02,12:03:41.000,306,11027423,12565,0,1667390620,13169.31118887,65.7422302499981,53593.779446880006 2022-11-02,12:03:42.000,306,11027456,12645,0,1667390621,13169.277507319995,65.7069846000013,53593.77245976001 2022-11-02,12:03:43.000,306,11027445,12565,0,1667390622,13169.257298389995,65.72108286000002,53593.75149840001 2022-11-02,12:03:44.000,306,11027439,12485,0,1667390623,13169.22361683999,65.7422302499981,53593.76547264 2022-11-02,12:03:45.000,306,11027423,12605,0,1667390624,13169.338134109996,65.67878808000387,53593.786434 2022-11-02,12:03:46.000,306,11027443,12605,0,1667390625,13169.365079349991,65.72108286000002,53593.877266560005 2022-11-02,12:03:47.000,306,11027493,12965,0,1667390626,13169.30445255999,65.69288634000259,53593.80040824001 2022-11-02,12:03:48.000,306,11027455,13005,0,1667390627,13169.3313978,65.66468981999788,53593.80739536 2022-11-02,12:03:49.000,306,11027424,12565,0,1667390628,13169.30445255999,65.59419852000428,53593.74451128 2022-11-02,12:03:50.000,306,11027452,12805,0,1667390629,13169.338134109996,65.53780548000213,53593.76547264 2022-11-02,12:03:51.000,306,11027423,12965,0,1667390630,13169.425706139991,65.53780548000213,53593.80739536 2022-11-02,12:03:52.000,306,11027417,12605,0,1667390631,13169.452651380001,65.4955106999987,53593.81438248 2022-11-02,12:03:53.000,306,11027444,12525,0,1667390632,13169.425706139991,65.48141243999999,53593.76547264 2022-11-02,12:03:54.000,306,11027424,12485,0,1667390633,13169.432442450001,65.47436331000063,53593.730537040006 2022-11-02,12:03:55.000,306,11027461,12685,0,1667390634,13169.553696030001,65.41797026999848,53593.84931808001 2022-11-02,12:03:56.000,306,11027480,12765,0,1667390635,13169.533487100001,65.42501939999784,53593.80040824001 2022-11-02,12:03:57.000,306,11027474,12685,0,1667390636,13169.553696030001,65.3615772300036,53593.82136960001 2022-11-02,12:03:58.000,306,11027473,12565,0,1667390637,13169.573904960002,65.41797026999848,53593.80739536 2022-11-02,12:03:59.000,306,11027452,12725,0,1667390638,13169.600850199997,65.37567549000232,53593.81438248 2022-11-02,12:04:00.000,306,11027445,12645,0,1667390639,13169.654740680002,65.42501939999784,53593.84233096 2022-11-02,12:04:01.000,306,11027458,12725,0,1667390640,13169.648004369992,65.40387200999976,53593.87027944001 2022-11-02,12:04:02.000,306,11027441,12725,0,1667390641,13169.654740680002,65.43911766000383,53593.84931808001 2022-11-02,12:04:03.000,306,11027473,12805,0,1667390642,13169.634531750002,65.44616679000319,53593.79342112 2022-11-02,12:04:04.000,306,11027473,12485,0,1667390643,13169.648004369992,65.46026505000191,53593.80040824001 2022-11-02,12:04:05.000,306,11027436,12605,0,1667390644,13169.701894849997,65.48141243999999,53593.87027944001 2022-11-02,12:04:06.000,306,11027494,12485,0,1667390645,13169.674949610002,65.5096089600047,53593.88425368 2022-11-02,12:04:07.000,306,11027437,12605,0,1667390646,13169.654740680002,65.5096089600047,53593.84233096 2022-11-02,12:04:08.000,306,11027472,12365,0,1667390647,13169.614322820002,65.5448546100015,53593.84233096 2022-11-02,12:04:09.000,306,11027468,12605,0,1667390648,13169.695158540002,65.53075635000278,53593.91918928001 2022-11-02,12:04:10.000,306,11027435,12965,0,1667390649,13169.688422229992,65.52370722000342,53593.88425368 2022-11-02,12:04:11.000,306,11027469,12565,0,1667390650,13169.688422229992,65.5448546100015,53593.86329232 2022-11-02,12:04:12.000,306,11027517,12765,0,1667390651,13169.728840089992,65.5096089600047,53593.898227920006 2022-11-02,12:04:13.000,306,11027441,12965,0,1667390652,13169.728840089992,65.52370722000342,53593.84233096 2022-11-02,12:04:14.000,306,11027476,12565,0,1667390653,13169.762521639997,65.48846156999934,53593.83534384 2022-11-02,12:04:15.000,306,11027461,12445,0,1667390654,13169.796203190002,65.47436331000063,53593.90521504 2022-11-02,12:04:16.000,306,11027472,12645,0,1667390655,13169.890511529993,65.46026505000191,53593.94015064001 2022-11-02,12:04:17.000,306,11027443,12685,0,1667390656,13169.951138319993,65.41797026999848,53593.93316352 2022-11-02,12:04:18.000,306,11027477,12725,0,1667390657,13169.877038909988,65.3615772300036,53593.898227920006 2022-11-02,12:04:19.000,306,11027475,12765,0,1667390658,13169.951138319993,65.3615772300036,53593.98207336 2022-11-02,12:04:20.000,306,11027482,12685,0,1667390659,13169.957874629989,65.29108593000274,53593.91918928001 2022-11-02,12:04:21.000,306,11027495,12725,0,1667390660,13169.998292489989,65.26993854000466,53593.94015064001 2022-11-02,12:04:22.000,306,11027457,12605,0,1667390661,13170.031974039994,65.21354550000251,53593.97508624 2022-11-02,12:04:23.000,306,11027472,12445,0,1667390662,13170.018501419989,65.19239811000443,53593.947137760006 2022-11-02,12:04:24.000,306,11027447,12925,0,1667390663,13170.018501419989,65.150103330001,53593.947137760006 2022-11-02,12:04:25.000,306,11027470,12485,0,1667390664,13170.065655589999,65.0866611599995,53594.01002184 2022-11-02,12:04:26.000,306,11027463,12965,0,1667390665,13170.058919279989,65.0514155100027,53594.03797032001 2022-11-02,12:04:27.000,306,11027510,12565,0,1667390666,13170.11954606999,65.02321898999799,53594.07290592 2022-11-02,12:04:28.000,306,11027472,12765,0,1667390667,13170.018501419989,65.01616985999863,53594.00303472 2022-11-02,12:04:29.000,306,11027482,12525,0,1667390668,13170.052182969994,64.99502247000055,53594.01002184 2022-11-02,12:04:30.000,306,11027520,12645,0,1667390669,13170.099337139989,64.9386294299984,53594.05194456 2022-11-02,12:04:31.000,306,11027481,12765,0,1667390670,13170.099337139989,64.91748204000032,53594.03797032001 2022-11-02,12:04:32.000,306,11027477,12485,0,1667390671,13170.126282379999,64.89633465000225,53594.10784152001 2022-11-02,12:04:33.000,306,11027437,12645,0,1667390672,13170.126282379999,64.88223639000353,53594.0309832 2022-11-02,12:04:34.000,306,11027463,12685,0,1667390673,13170.106073449999,64.84699073999946,53594.08688016001 2022-11-02,12:04:35.000,306,11027476,12645,0,1667390674,13170.112809759994,64.81879422000202,53594.13579000001 2022-11-02,12:04:36.000,306,11027447,12605,0,1667390675,13170.112809759994,64.8046959600033,53594.10784152001 2022-11-02,12:04:37.000,306,11027479,12485,0,1667390676,13170.079128209989,64.8046959600033,53594.08688016001 2022-11-02,12:04:38.000,306,11027442,12565,0,1667390677,13170.065655589999,64.82584335000138,53594.08688016001 2022-11-02,12:04:39.000,306,11027448,12325,0,1667390678,13170.031974039994,64.8046959600033,53594.03797032001 2022-11-02,12:04:40.000,306,11027438,12445,0,1667390679,13170.079128209989,64.77649943999859,53594.15675136001 2022-11-02,12:04:41.000,306,11027480,12605,0,1667390680,13170.079128209989,64.79059770000458,53594.13579000001 2022-11-02,12:04:42.000,306,11027393,12925,0,1667390681,13170.058919279989,64.76945030999923,53594.13579000001 2022-11-02,12:04:43.000,306,11027424,12845,0,1667390682,13170.058919279989,64.75535205000051,53594.114828640006 2022-11-02,12:04:44.000,306,11027446,12645,0,1667390683,13170.025237729998,64.76240117999987,53594.07290592 2022-11-02,12:04:45.000,306,11027461,12645,0,1667390684,13170.065655589999,64.76240117999987,53594.065918800006 2022-11-02,12:04:46.000,306,11027483,12725,0,1667390685,13170.11954606999,64.72010640000371,53594.14277712 2022-11-02,12:04:47.000,306,11027476,12965,0,1667390686,13170.133018689994,64.72010640000371,53594.14277712 2022-11-02,12:04:48.000,306,11027452,12965,0,1667390687,13170.146491309999,64.70600813999772,53594.12181576 2022-11-02,12:04:49.000,306,11027468,12525,0,1667390688,13170.213854409994,64.69895900999836,53594.1707256 2022-11-02,12:04:50.000,306,11027490,12645,0,1667390689,13170.26100857999,64.72010640000371,53594.19867408 2022-11-02,12:04:51.000,306,11027439,12525,0,1667390690,13170.274481199995,64.70600813999772,53594.18469984001 2022-11-02,12:04:52.000,306,11027448,12605,0,1667390691,13170.38899847,64.67076249000093,53594.14976424 2022-11-02,12:04:53.000,306,11027455,12605,0,1667390692,13170.34184429999,64.6566642300022,53594.14277712 2022-11-02,12:04:54.000,306,11027496,12725,0,1667390693,13170.38226215999,64.64256597000349,53594.14277712 2022-11-02,12:04:55.000,306,11027478,12805,0,1667390694,13170.46983419,64.62846771000477,53594.093867280004 2022-11-02,12:04:56.000,306,11027467,12525,0,1667390695,13170.516988359996,64.62846771000477,53594.15675136001 2022-11-02,12:04:57.000,306,11027475,12685,0,1667390696,13170.618033009996,64.55092728000454,53594.14277712 2022-11-02,12:04:58.000,306,11027490,12565,0,1667390697,13170.638241939996,64.52273075999983,53594.22662256001 2022-11-02,12:04:59.000,306,11027489,12725,0,1667390698,13170.698868729996,64.48043598000368,53594.2405968 2022-11-02,12:05:00.000,306,11027459,12565,0,1667390699,13170.759495519997,64.43814120000025,53594.27553240001 2022-11-02,12:05:01.000,306,11027465,12645,0,1667390700,13170.752759210001,64.39584642000409,53594.24758392 2022-11-02,12:05:02.000,306,11027441,12645,0,1667390701,13170.786440759992,64.31830599000386,53594.30348088001 2022-11-02,12:05:03.000,306,11027495,12565,0,1667390702,13170.806649689992,64.3112568600045,53594.27553240001 2022-11-02,12:05:04.000,306,11027451,12965,0,1667390703,13170.853803860002,64.24076556000364,53594.31745512 2022-11-02,12:05:05.000,306,11027461,12605,0,1667390704,13170.934639580002,64.15617600000405,53594.3454036 2022-11-02,12:05:06.000,306,11027494,12485,0,1667390705,13170.975057440002,64.12797947999934,53594.38732632 2022-11-02,12:05:07.000,306,11027443,12485,0,1667390706,13170.934639580002,63.99404601000424,53594.37335208001 2022-11-02,12:05:08.000,306,11027475,12685,0,1667390707,13170.941375889997,63.92355471000337,53594.37335208001 2022-11-02,12:05:09.000,306,11027449,12445,0,1667390708,13170.887485409992,63.853063410002505,53594.3454036 2022-11-02,12:05:10.000,306,11027470,12845,0,1667390709,13170.975057440002,63.803719499999715,53594.39431344001 2022-11-02,12:05:11.000,306,11027455,12565,0,1667390710,13170.954848510002,63.73322819999885,53594.42226192001 2022-11-02,12:05:12.000,306,11027471,12725,0,1667390711,13171.008738989993,63.65568776999862,53594.45719752 2022-11-02,12:05:13.000,306,11027436,12645,0,1667390712,13170.988530059993,63.571098209999036,53594.42226192001 2022-11-02,12:05:14.000,306,11027467,12645,0,1667390713,13170.968321129993,63.507656040004804,53594.45719752 2022-11-02,12:05:15.000,306,11027462,12725,0,1667390714,13170.975057440002,63.41601734999858,53594.43623616 2022-11-02,12:05:16.000,306,11027484,12725,0,1667390715,13170.948112199992,63.33847691999836,53594.45719752 2022-11-02,12:05:17.000,306,11027452,12965,0,1667390716,13170.968321129993,63.25388735999877,53594.46418464 2022-11-02,12:05:18.000,306,11027424,12725,0,1667390717,13170.894221720002,63.1974943200039,53594.429249040004 2022-11-02,12:05:19.000,306,11027390,12525,0,1667390718,13170.907694339992,63.176346929998545,53594.44322328001 2022-11-02,12:05:20.000,306,11027470,12685,0,1667390719,13170.995266370002,63.06356085000152,53594.58296568 2022-11-02,12:05:21.000,306,11027495,12445,0,1667390720,13171.015475300002,63.01421693999873,53594.53405584 2022-11-02,12:05:22.000,306,11027485,12445,0,1667390721,13171.042420539998,62.9507747700045,53594.568991440006 2022-11-02,12:05:23.000,306,11027432,12725,0,1667390722,13170.921166959997,62.91552912000043,53594.450210400006 2022-11-02,12:05:24.000,306,11027452,12365,0,1667390723,13170.914430650002,62.873234340004274,53594.46418464 2022-11-02,12:05:25.000,306,11027465,12565,0,1667390724,13170.880749099997,62.774546519998694,53594.4152748 2022-11-02,12:05:26.000,306,11027461,12765,0,1667390725,13170.941375889997,62.67585870000039,53594.51309448 2022-11-02,12:05:27.000,306,11027457,12805,0,1667390726,13170.927903269992,62.626514790004876,53594.499120240005 2022-11-02,12:05:28.000,306,11027450,12605,0,1667390727,13170.981793749997,62.54897436000465,53594.51309448 2022-11-02,12:05:29.000,306,11027481,12685,0,1667390728,13170.988530059993,62.4925813200025,53594.44322328001 2022-11-02,12:05:30.000,306,11027431,12525,0,1667390729,13171.022211609998,62.3938935000042,53594.485146 2022-11-02,12:05:31.000,306,11027505,12725,0,1667390730,13171.035684230003,62.358647850000125,53594.499120240005 2022-11-02,12:05:32.000,306,11027451,12685,0,1667390731,13170.975057440002,62.238812640003744,53594.50610736 2022-11-02,12:05:33.000,306,11027433,12805,0,1667390732,13170.948112199992,62.168321340002876,53594.401300560006 2022-11-02,12:05:34.000,306,11027460,12765,0,1667390733,13170.900958029997,62.06258438999794,53594.380339200005 2022-11-02,12:05:35.000,306,11027446,12685,0,1667390734,13170.880749099997,61.92865092000284,53594.46418464 2022-11-02,12:05:36.000,306,11027444,12605,0,1667390735,13170.820122309997,61.83701223000389,53594.52706872 2022-11-02,12:05:37.000,306,11027486,12645,0,1667390736,13170.806649689992,61.773570060002385,53594.47117176001 2022-11-02,12:05:38.000,306,11027457,12285,0,1667390737,13170.732550280001,61.66078397999809,53594.40828768 2022-11-02,12:05:39.000,306,11027470,12605,0,1667390738,13170.732550280001,61.60439094000321,53594.37335208001 2022-11-02,12:05:40.000,306,11027457,12645,0,1667390739,13170.63150563,61.484555729999556,53594.401300560006 2022-11-02,12:05:41.000,306,11027459,12725,0,1667390740,13170.604560389991,61.42816269000468,53594.37335208001 2022-11-02,12:05:42.000,306,11027480,12805,0,1667390741,13170.63150563,61.34357312999782,53594.40828768 2022-11-02,12:05:43.000,306,11027486,12685,0,1667390742,13170.50351573999,61.28718009000295,53594.35239072001 2022-11-02,12:05:44.000,306,11027470,12525,0,1667390743,13170.516988359996,61.2307870500008,53594.33841648 2022-11-02,12:05:45.000,306,11027430,12525,0,1667390744,13170.53046098,61.188492270004645,53594.39431344001 2022-11-02,12:05:46.000,306,11027444,12725,0,1667390745,13170.537197289996,61.15324662000057,53594.38732632 2022-11-02,12:05:47.000,306,11027395,12725,0,1667390746,13170.456361569995,61.125050100003136,53594.30348088001 2022-11-02,12:05:48.000,306,11027439,12645,0,1667390747,13170.436152639995,61.082755319999706,53594.233609680006 2022-11-02,12:05:49.000,306,11027437,12525,0,1667390748,13170.395734779995,61.04046054000355,53594.2405968 2022-11-02,12:05:50.000,306,11027474,12685,0,1667390749,13170.40247108999,60.99816576000012,53594.282519520006 2022-11-02,12:05:51.000,306,11027438,12605,0,1667390750,13170.34858061,61.00521488999948,53594.27553240001 2022-11-02,12:05:52.000,306,11027487,12605,0,1667390751,13170.30142643999,60.97701837000204,53594.2405968 2022-11-02,12:05:53.000,306,11027482,12405,0,1667390752,13170.34184429999,60.96996924000268,53594.20566120001 2022-11-02,12:05:54.000,306,11027439,12525,0,1667390753,13170.294690129995,60.92062532999989,53594.22662256001 2022-11-02,12:05:55.000,306,11027447,12765,0,1667390754,13170.22732703,60.913576200000534,53594.21963544 2022-11-02,12:05:56.000,306,11027466,12885,0,1667390755,13170.146491309999,60.857183159998385,53594.114828640006 2022-11-02,12:05:57.000,306,11027514,12445,0,1667390756,13170.065655589999,60.857183159998385,53594.065918800006 2022-11-02,12:05:58.000,306,11027477,12845,0,1667390757,13170.092600829994,60.75849534000008,53594.12181576 2022-11-02,12:05:59.000,306,11027496,12605,0,1667390758,13170.005028799998,60.723249690003286,53594.14976424 2022-11-02,12:06:00.000,306,11027453,12965,0,1667390759,13170.072391899994,60.65275839000242,53594.14277712 2022-11-02,12:06:01.000,306,11027453,12565,0,1667390760,13169.957874629989,60.63161100000434,53594.14277712 2022-11-02,12:06:02.000,306,11027448,12685,0,1667390761,13169.917456769988,60.57521796000219,53594.14277712 2022-11-02,12:06:03.000,306,11027449,12445,0,1667390762,13169.796203190002,60.554070570004114,53594.13579000001 2022-11-02,12:06:04.000,306,11027456,12725,0,1667390763,13169.749049019993,60.490628400002606,53594.114828640006 2022-11-02,12:06:05.000,306,11027441,12485,0,1667390764,13169.681685919997,60.504726660001324,53594.03797032001 2022-11-02,12:06:06.000,306,11027442,12605,0,1667390765,13169.654740680002,60.462431879997894,53594.00303472 2022-11-02,12:06:07.000,306,11027431,12605,0,1667390766,13169.533487100001,60.497677530001965,53593.947137760006 2022-11-02,12:06:08.000,306,11027503,12725,0,1667390767,13169.506541859992,60.504726660001324,53593.93316352 2022-11-02,12:06:09.000,306,11027470,12685,0,1667390768,13169.520014479996,60.53292317999876,53594.05194456 2022-11-02,12:06:10.000,306,11027431,12485,0,1667390769,13169.418969829996,60.53997230999812,53593.96809912001 2022-11-02,12:06:11.000,306,11027498,12685,0,1667390770,13169.30445255999,60.60341447999963,53593.93316352 2022-11-02,12:06:12.000,306,11027452,12485,0,1667390771,13169.237089459995,60.64570926000306,53593.94015064001 2022-11-02,12:06:13.000,306,11027465,12245,0,1667390772,13169.055209089995,60.723249690003286,53593.81438248 2022-11-02,12:06:14.000,306,11027509,12605,0,1667390773,13169.035000159995,60.786691860004794,53593.79342112 2022-11-02,12:06:15.000,306,11027433,12605,0,1667390774,13169.075418019995,60.83603577000031,53593.80040824001 2022-11-02,12:06:16.000,306,11027444,12645,0,1667390775,13169.055209089995,60.81488838000223,53593.76547264 2022-11-02,12:06:17.000,306,11027432,12525,0,1667390776,13168.933955509994,60.857183159998385,53593.76547264 2022-11-02,12:06:18.000,306,11027405,12605,0,1667390777,13168.893537649994,60.89242881000246,53593.72354992001 2022-11-02,12:06:19.000,306,11027457,12685,0,1667390778,13168.785756689998,60.92062532999989,53593.67464008 2022-11-02,12:06:20.000,306,11027510,12605,0,1667390779,13168.752075139993,60.955870980003965,53593.63970448 2022-11-02,12:06:21.000,306,11027438,12445,0,1667390780,13168.738602519988,60.9840675000014,53593.65367872001 2022-11-02,12:06:22.000,306,11027474,12805,0,1667390781,13168.738602519988,60.94177271999797,53593.6466916 2022-11-02,12:06:23.000,306,11027475,12485,0,1667390782,13168.644294179998,60.962920110003324,53593.541884800004 2022-11-02,12:06:24.000,306,11027432,12765,0,1667390783,13168.576931080002,60.94177271999797,53593.55585904001 2022-11-02,12:06:25.000,306,11027483,12565,0,1667390784,13168.651030489993,60.906527070001175,53593.62573024 2022-11-02,12:06:26.000,306,11027458,12645,0,1667390785,13168.630821559993,60.87833055000374,53593.63970448 2022-11-02,12:06:27.000,306,11027461,12765,0,1667390786,13168.543249529997,60.82193751000159,53593.52791056 2022-11-02,12:06:28.000,306,11027461,12445,0,1667390787,13168.516304290002,60.80079012000351,53593.46502648001 2022-11-02,12:06:29.000,306,11027450,12725,0,1667390788,13168.523040599997,60.80079012000351,53593.47900072 2022-11-02,12:06:30.000,306,11027486,12725,0,1667390789,13168.536513220002,60.7725935999988,53593.4021424 2022-11-02,12:06:31.000,306,11027475,12765,0,1667390790,13168.556722150002,60.69505316999857,53593.52791056 2022-11-02,12:06:32.000,306,11027472,12645,0,1667390791,13168.576931080002,60.64570926000306,53593.45105224 2022-11-02,12:06:33.000,306,11027465,12645,0,1667390792,13168.563458459997,60.6386601300037,53593.45105224 2022-11-02,12:06:34.000,306,11027476,12565,0,1667390793,13168.536513220002,60.58226709000155,53593.4021424 2022-11-02,12:06:35.000,306,11027446,12925,0,1667390794,13168.583667389998,60.56816883000283,53593.4720136 2022-11-02,12:06:36.000,306,11027496,12565,0,1667390795,13168.570194769993,60.497677530001965,53593.36720680001 2022-11-02,12:06:37.000,306,11027485,12725,0,1667390796,13168.536513220002,60.448333619999175,53593.38816816001 2022-11-02,12:06:38.000,306,11027478,12645,0,1667390797,13168.502831669997,60.4271862300011,53593.35323256 2022-11-02,12:06:39.000,306,11027434,12565,0,1667390798,13168.475886430002,60.448333619999175,53593.33925832 2022-11-02,12:06:40.000,306,11027427,12645,0,1667390799,13168.536513220002,60.3919405800043,53593.38816816001 2022-11-02,12:06:41.000,306,11027467,12485,0,1667390800,13168.482622739997,60.3919405800043,53593.444065120006 2022-11-02,12:06:42.000,306,11027438,12685,0,1667390801,13168.395050710002,60.35669493000023,53593.33925832 2022-11-02,12:06:43.000,306,11027474,12765,0,1667390802,13168.314214990001,60.30030188999808,53593.31130984 2022-11-02,12:06:44.000,306,11027462,12565,0,1667390803,13168.314214990001,60.25800711000193,53593.31829696001 2022-11-02,12:06:45.000,306,11027415,12525,0,1667390804,13168.294006060001,60.215712329998496,53593.3322712 2022-11-02,12:06:46.000,306,11027442,12725,0,1667390805,13168.219906649996,60.1804666800017,53593.276374240006 2022-11-02,12:06:47.000,306,11027466,12405,0,1667390806,13168.145807239991,60.16636842000298,53593.255412880004 2022-11-02,12:06:48.000,306,11027468,12605,0,1667390807,13168.13233462,60.095877120002115,53593.206503040004 2022-11-02,12:06:49.000,306,11027424,12725,0,1667390808,13168.159279859996,60.01128756000253,53593.23445152 2022-11-02,12:06:50.000,306,11027471,12605,0,1667390809,13168.159279859996,59.95489452000038,53593.24842576001 2022-11-02,12:06:51.000,306,11027485,12485,0,1667390810,13168.09191676,59.870304960000794,53593.206503040004 2022-11-02,12:06:52.000,306,11027487,12645,0,1667390811,13168.0514989,59.84210844000336,53593.157593200005 2022-11-02,12:06:53.000,306,11027450,12605,0,1667390812,13167.977399489995,59.806862789999286,53593.11567048 2022-11-02,12:06:54.000,306,11027460,12405,0,1667390813,13167.936981629995,59.78571540000121,53593.11567048 2022-11-02,12:06:55.000,306,11027457,12565,0,1667390814,13167.92350900999,59.73637148999842,53593.13663184 2022-11-02,12:06:56.000,306,11027445,12485,0,1667390815,13167.97066318,59.65883105999819,53593.157593200005 2022-11-02,12:06:57.000,306,11027420,12605,0,1667390816,13167.856145909995,59.66588019000483,53593.09470912 2022-11-02,12:06:58.000,306,11027493,12725,0,1667390817,13167.748364949999,59.65178192999883,53593.0178508 2022-11-02,12:06:59.000,306,11027510,12765,0,1667390818,13167.80899174,59.60948715000268,53593.12964472001 2022-11-02,12:07:00.000,306,11027495,12605,0,1667390819,13167.78204649999,59.581290629997966,53593.08073488001 2022-11-02,12:07:01.000,306,11027476,12525,0,1667390820,13167.775310189994,59.59538889000396,53593.06676064 2022-11-02,12:07:02.000,306,11027463,12925,0,1667390821,13167.674265539994,59.630634540000756,53592.99688944 2022-11-02,12:07:03.000,306,11027450,12605,0,1667390822,13167.674265539994,59.65178192999883,53592.96195384001 2022-11-02,12:07:04.000,306,11027464,12565,0,1667390823,13167.694474469994,59.67292932000419,53592.93400536001 2022-11-02,12:07:05.000,306,11027434,12685,0,1667390824,13167.72141970999,59.630634540000756,53592.99688944 2022-11-02,12:07:06.000,306,11027439,12885,0,1667390825,13167.707947089999,59.630634540000756,53592.98291520001 2022-11-02,12:07:07.000,306,11027501,12405,0,1667390826,13167.647320299999,59.644732799999474,53592.96195384001 2022-11-02,12:07:08.000,306,11027470,12685,0,1667390827,13167.627111369999,59.637683670000115,53592.90605688 2022-11-02,12:07:09.000,306,11027454,12685,0,1667390828,13167.566484579998,59.66588019000483,53592.85714704 2022-11-02,12:07:10.000,306,11027450,12965,0,1667390829,13167.579957199989,59.637683670000115,53592.80125008 2022-11-02,12:07:11.000,306,11027463,12445,0,1667390830,13167.586693509998,59.61653628000204,53592.85714704 2022-11-02,12:07:12.000,306,11027477,12405,0,1667390831,13167.620375059989,59.56014323999989,53592.871121280004 2022-11-02,12:07:13.000,306,11027468,12445,0,1667390832,13167.566484579998,59.55309411000053,53592.85714704 2022-11-02,12:07:14.000,306,11027415,12685,0,1667390833,13167.566484579998,59.53194672000245,53592.76631448001 2022-11-02,12:07:15.000,306,11027448,12645,0,1667390834,13167.532803029993,59.517848460003734,53592.773301600006 2022-11-02,12:07:16.000,306,11027437,12845,0,1667390835,13167.559748269989,59.510799330004374,53592.752340240004 2022-11-02,12:07:17.000,306,11027446,12565,0,1667390836,13167.553011959993,59.4755536800003,53592.752340240004 2022-11-02,12:07:18.000,306,11027440,12565,0,1667390837,13167.546275649998,59.419160639998154,53592.703430400004 2022-11-02,12:07:19.000,306,11027452,12605,0,1667390838,13167.445230999998,59.38391499000136,53592.69644328001 2022-11-02,12:07:20.000,306,11027484,12885,0,1667390839,13167.492385169993,59.34162020999793,53592.71740464001 2022-11-02,12:07:21.000,306,11027427,12565,0,1667390840,13167.546275649998,59.278178040003695,53592.80125008 2022-11-02,12:07:22.000,306,11027409,12725,0,1667390841,13167.519330409988,59.235883260000264,53592.78727584 2022-11-02,12:07:23.000,306,11027466,12445,0,1667390842,13167.492385169993,59.235883260000264,53592.69644328001 2022-11-02,12:07:24.000,306,11027471,12645,0,1667390843,13167.478912549988,59.228834130000905,53592.68246904 2022-11-02,12:07:25.000,306,11027441,12885,0,1667390844,13167.505857789998,59.20768674000283,53592.654520560005 2022-11-02,12:07:26.000,306,11027465,12645,0,1667390845,13167.492385169993,59.18653935000475,53592.6684948 2022-11-02,12:07:27.000,306,11027467,12565,0,1667390846,13167.418285760003,59.24998151999898,53592.68945616 2022-11-02,12:07:28.000,306,11027419,12605,0,1667390847,13167.425022069998,59.221785000001546,53592.68246904 2022-11-02,12:07:29.000,306,11027485,12645,0,1667390848,13167.445230999998,59.20768674000283,53592.71740464001 2022-11-02,12:07:30.000,306,11027463,12605,0,1667390849,13167.445230999998,59.18653935000475,53592.73137888 2022-11-02,12:07:31.000,306,11027474,12645,0,1667390850,13167.411549449993,59.15834283000004,53592.71041752 2022-11-02,12:07:32.000,306,11027453,12485,0,1667390851,13167.391340519993,59.15834283000004,53592.654520560005 2022-11-02,12:07:33.000,306,11027430,12445,0,1667390852,13167.297032180002,59.18653935000475,53592.654520560005 2022-11-02,12:07:34.000,306,11027458,12565,0,1667390853,13167.337450040002,59.15129370000068,53592.68246904 2022-11-02,12:07:35.000,306,11027428,12565,0,1667390854,13167.236405390002,59.12309718000324,53592.66150768 2022-11-02,12:07:36.000,306,11027464,12845,0,1667390855,13167.263350629997,59.09490065999853,53592.68945616 2022-11-02,12:07:37.000,306,11027412,12445,0,1667390856,13167.202723839997,59.059655010001734,53592.75932736 2022-11-02,12:07:38.000,306,11027452,12605,0,1667390857,13167.189251219992,59.02440935999766,53592.68945616 2022-11-02,12:07:39.000,306,11027463,12685,0,1667390858,13167.034316090001,59.010311099998944,53592.654520560005 2022-11-02,12:07:40.000,306,11027488,12285,0,1667390859,13167.014107160001,58.91162328000064,53592.68246904 2022-11-02,12:07:41.000,306,11027441,12645,0,1667390860,13166.95348037,58.90457415000128,53592.61259784 2022-11-02,12:07:42.000,306,11027466,12605,0,1667390861,13166.946744059991,58.85523023999849,53592.66150768 2022-11-02,12:07:43.000,306,11027444,12525,0,1667390862,13166.86590833999,58.763591549999546,53592.605610720006 2022-11-02,12:07:44.000,306,11027490,12445,0,1667390863,13166.84569940999,58.763591549999546,53592.62657208001 2022-11-02,12:07:45.000,306,11027436,12525,0,1667390864,13166.85243572,58.71424764000403,53592.62657208001 2022-11-02,12:07:46.000,306,11027470,12765,0,1667390865,13166.83222679,58.6719528600006,53592.62657208001 2022-11-02,12:07:47.000,306,11027467,12605,0,1667390866,13166.78507261999,58.65785460000188,53592.61259784 2022-11-02,12:07:48.000,306,11027464,12805,0,1667390867,13166.717709519995,58.62260894999781,53592.47285544 2022-11-02,12:07:49.000,306,11027462,12805,0,1667390868,13166.71097321,58.601461559999734,53592.52875240001 2022-11-02,12:07:50.000,306,11027445,12685,0,1667390869,13166.73118214,58.601461559999734,53592.57067512 2022-11-02,12:07:51.000,306,11027461,12485,0,1667390870,13166.778336309995,58.62260894999781,53592.61259784 2022-11-02,12:07:52.000,306,11027450,12725,0,1667390871,13166.74465475999,58.60851068999909,53592.57766224001 2022-11-02,12:07:53.000,306,11027447,12805,0,1667390872,13166.657082729995,58.62260894999781,53592.50080392 2022-11-02,12:07:54.000,306,11027435,12685,0,1667390873,13166.66381903999,58.650805470002524,53592.51477816 2022-11-02,12:07:55.000,306,11027469,12605,0,1667390874,13166.71097321,58.650805470002524,53592.50779104001 2022-11-02,12:07:56.000,306,11027450,12845,0,1667390875,13166.657082729995,58.650805470002524,53592.50080392 2022-11-02,12:07:57.000,306,11027483,12485,0,1667390876,13166.60992856,58.643756340003165,53592.535739520004 2022-11-02,12:07:58.000,306,11027459,12685,0,1667390877,13166.50214759999,58.6719528600006,53592.46586832 2022-11-02,12:07:59.000,306,11027463,12485,0,1667390878,13166.414575569994,58.69310024999868,53592.4239456 2022-11-02,12:08:00.000,306,11027460,12805,0,1667390879,13166.454993429994,58.71424764000403,53592.51477816 2022-11-02,12:08:01.000,306,11027494,12525,0,1667390880,13166.454993429994,58.72129677000339,53592.556700880006 2022-11-02,12:08:02.000,306,11027473,12645,0,1667390881,13166.454993429994,58.69310024999868,53592.54971376001 2022-11-02,12:08:03.000,306,11027491,12525,0,1667390882,13166.360685089989,58.72129677000339,53592.47285544 2022-11-02,12:08:04.000,306,11027479,12765,0,1667390883,13166.286585679998,58.74949329000083,53592.44490696 2022-11-02,12:08:05.000,306,11027478,12525,0,1667390884,13166.273113059993,58.74949329000083,53592.43093272001 2022-11-02,12:08:06.000,306,11027478,12485,0,1667390885,13166.279849369988,58.72834590000275,53592.45888120001 2022-11-02,12:08:07.000,306,11027436,12525,0,1667390886,13166.232695199993,58.72834590000275,53592.45189408 2022-11-02,12:08:08.000,306,11027424,12565,0,1667390887,13166.246167819998,58.74244416000147,53592.43093272001 2022-11-02,12:08:09.000,306,11027466,12765,0,1667390888,13166.347212469998,58.70014937999804,53592.52176528 2022-11-02,12:08:10.000,306,11027432,12885,0,1667390889,13166.367421399998,58.71424764000403,53592.47285544 2022-11-02,12:08:11.000,306,11027492,12925,0,1667390890,13166.414575569994,58.66490373000124,53592.4239456 2022-11-02,12:08:12.000,306,11027454,12645,0,1667390891,13166.401102949989,58.66490373000124,53592.45888120001 2022-11-02,12:08:13.000,306,11027461,12765,0,1667390892,13166.407839259999,58.643756340003165,53592.389010000006 2022-11-02,12:08:14.000,306,11027464,12805,0,1667390893,13166.50214759999,58.594412430000375,53592.437919840006 2022-11-02,12:08:15.000,306,11027443,12645,0,1667390894,13166.508883909999,58.65785460000188,53592.47984256001 2022-11-02,12:08:16.000,306,11027425,12525,0,1667390895,13166.58971963,58.636707210003806,53592.556700880006 2022-11-02,12:08:17.000,306,11027450,12765,0,1667390896,13166.529092839999,58.650805470002524,53592.43093272001 2022-11-02,12:08:18.000,306,11027438,12685,0,1667390897,13166.529092839999,58.69310024999868,53592.50779104001 2022-11-02,12:08:19.000,306,11027498,12605,0,1667390898,13166.56277438999,58.636707210003806,53592.52176528 2022-11-02,12:08:20.000,306,11027441,12565,0,1667390899,13166.508883909999,58.62965808000445,53592.52875240001 2022-11-02,12:08:21.000,306,11027485,12725,0,1667390900,13166.475202359994,58.643756340003165,53592.535739520004 2022-11-02,12:08:22.000,306,11027467,12965,0,1667390901,13166.48193866999,58.62965808000445,53592.50080392 2022-11-02,12:08:23.000,306,11027455,12605,0,1667390902,13166.387630329999,58.66490373000124,53592.486829680005 2022-11-02,12:08:24.000,306,11027436,12645,0,1667390903,13166.360685089989,58.70014937999804,53592.50080392 2022-11-02,12:08:25.000,306,11027463,12605,0,1667390904,13166.353948779994,58.69310024999868,53592.50080392 2022-11-02,12:08:26.000,306,11027462,12645,0,1667390905,13166.300058299988,58.67900198999996,53592.563688 2022-11-02,12:08:27.000,306,11027482,12645,0,1667390906,13166.192277339993,58.71424764000403,53592.486829680005 2022-11-02,12:08:28.000,306,11027466,12565,0,1667390907,13166.124914239997,58.73539503000211,53592.437919840006 2022-11-02,12:08:29.000,306,11027486,12685,0,1667390908,13166.124914239997,58.74244416000147,53592.4938168 2022-11-02,12:08:30.000,306,11027460,12445,0,1667390909,13166.118177930002,58.72129677000339,53592.4938168 2022-11-02,12:08:31.000,306,11027459,12765,0,1667390910,13166.057551140002,58.72834590000275,53592.50779104001 2022-11-02,12:08:32.000,306,11027503,12645,0,1667390911,13166.077760070002,58.777689809998265,53592.563688 2022-11-02,12:08:33.000,306,11027463,12605,0,1667390912,13166.037342210002,58.75654242000019,53592.535739520004 2022-11-02,12:08:34.000,306,11027482,12565,0,1667390913,13165.976715420002,58.72129677000339,53592.47984256001 2022-11-02,12:08:35.000,306,11027467,12525,0,1667390914,13166.037342210002,58.66490373000124,53592.47984256001 2022-11-02,12:08:36.000,306,11027428,12845,0,1667390915,13166.044078519997,58.66490373000124,53592.46586832 2022-11-02,12:08:37.000,306,11027442,12605,0,1667390916,13166.030605899992,58.62260894999781,53592.46586832 2022-11-02,12:08:38.000,306,11027431,12805,0,1667390917,13165.990188039992,58.60851068999909,53592.44490696 2022-11-02,12:08:39.000,306,11027455,12845,0,1667390918,13166.003660659997,58.601461559999734,53592.46586832 2022-11-02,12:08:40.000,306,11027449,12645,0,1667390919,13166.111441619993,58.58031417000166,53592.54272664 2022-11-02,12:08:41.000,306,11027472,12725,0,1667390920,13166.037342210002,58.601461559999734,53592.44490696 2022-11-02,12:08:42.000,306,11027456,12445,0,1667390921,13166.057551140002,58.56621591000294,53592.54272664 2022-11-02,12:08:43.000,306,11027477,12445,0,1667390922,13166.017133280002,58.5732650400023,53592.46586832 2022-11-02,12:08:44.000,306,11027470,12565,0,1667390923,13165.983451729997,58.55211765000422,53592.47285544 2022-11-02,12:08:45.000,306,11027470,12605,0,1667390924,13166.023869589997,58.51687200000015,53592.45189408 2022-11-02,12:08:46.000,306,11027471,12685,0,1667390925,13166.044078519997,58.50277374000143,53592.45888120001 2022-11-02,12:08:47.000,306,11027470,12805,0,1667390926,13165.976715420002,58.50277374000143,53592.46586832 2022-11-02,12:08:48.000,306,11027493,12525,0,1667390927,13165.983451729997,58.51687200000015,53592.47984256001 2022-11-02,12:08:49.000,306,11027411,12685,0,1667390928,13166.010396969992,58.48162635000335,53592.584649360004 2022-11-02,12:08:50.000,306,11027461,12645,0,1667390929,13166.023869589997,58.49572461000207,53592.556700880006 2022-11-02,12:08:51.000,306,11027450,12845,0,1667390930,13165.949770179992,58.474577220003994,53592.47285544 2022-11-02,12:08:52.000,306,11027470,12605,0,1667390931,13165.983451729997,58.44638069999928,53592.50080392 2022-11-02,12:08:53.000,306,11027416,12645,0,1667390932,13165.882407079996,58.49572461000207,53592.47984256001 2022-11-02,12:08:54.000,306,11027472,12805,0,1667390933,13165.922824939997,58.48867548000271,53592.4938168 2022-11-02,12:08:55.000,306,11027363,12805,0,1667390934,13165.868934459992,58.51687200000015,53592.52176528 2022-11-02,12:08:56.000,306,11027467,12725,0,1667390935,13165.862198149996,58.50277374000143,53592.563688 2022-11-02,12:08:57.000,306,11027490,12885,0,1667390936,13165.828516599991,58.52392112999951,53592.51477816 2022-11-02,12:08:58.000,306,11027501,12445,0,1667390937,13165.740944569996,58.55916678000358,53592.47285544 2022-11-02,12:08:59.000,306,11027411,12645,0,1667390938,13165.747680879991,58.56621591000294,53592.50080392 2022-11-02,12:09:00.000,306,11027468,12805,0,1667390939,13165.65337254,58.594412430000375,53592.46586832 2022-11-02,12:09:01.000,306,11027473,12725,0,1667390940,13165.63316361,58.587363300001016,53592.47984256001 2022-11-02,12:09:02.000,306,11027457,12725,0,1667390941,13165.707263019991,58.5732650400023,53592.437919840006 2022-11-02,12:09:03.000,306,11027495,12765,0,1667390942,13165.67358147,58.55916678000358,53592.486829680005 2022-11-02,12:09:04.000,306,11027461,12765,0,1667390943,13165.68705408999,58.56621591000294,53592.50080392 2022-11-02,12:09:05.000,306,11027482,12445,0,1667390944,13165.707263019991,58.5732650400023,53592.54971376001 2022-11-02,12:09:06.000,306,11027477,12885,0,1667390945,13165.65337254,58.601461559999734,53592.51477816 2022-11-02,12:09:07.000,306,11027451,12685,0,1667390946,13165.63316361,58.56621591000294,53592.486829680005 2022-11-02,12:09:08.000,306,11027478,12605,0,1667390947,13165.599482059995,58.5732650400023,53592.46586832 2022-11-02,12:09:09.000,306,11027439,12605,0,1667390948,13165.55232789,58.5732650400023,53592.46586832 2022-11-02,12:09:10.000,306,11027458,12405,0,1667390949,13165.538855269995,58.538019389998226,53592.4938168 2022-11-02,12:09:11.000,306,11027451,12765,0,1667390950,13165.56580050999,58.538019389998226,53592.45888120001 2022-11-02,12:09:12.000,306,11027423,12565,0,1667390951,13165.579273129995,58.49572461000207,53592.52176528 2022-11-02,12:09:13.000,306,11027466,12485,0,1667390952,13165.559064199995,58.474577220003994,53592.47285544 2022-11-02,12:09:14.000,306,11027466,12525,0,1667390953,13165.518646339995,58.43933156999992,53592.43093272001 2022-11-02,12:09:15.000,306,11027433,12805,0,1667390954,13165.599482059995,58.467528090004635,53592.47285544 2022-11-02,12:09:16.000,306,11027424,12805,0,1667390955,13165.559064199995,58.43228244000056,53592.4938168 2022-11-02,12:09:17.000,306,11027452,12925,0,1667390956,13165.52538264999,58.411135050002486,53592.46586832 2022-11-02,12:09:18.000,306,11027453,12525,0,1667390957,13165.42433799999,58.418184180001845,53592.416958480004 2022-11-02,12:09:19.000,306,11027449,12645,0,1667390958,13165.437810619995,58.375889399998414,53592.43093272001 2022-11-02,12:09:20.000,306,11027438,12645,0,1667390959,13165.47149217,58.35474201000034,53592.535739520004 2022-11-02,12:09:21.000,306,11027438,12765,0,1667390960,13165.458019549995,58.3265454900029,53592.486829680005 2022-11-02,12:09:22.000,306,11027437,12605,0,1667390961,13165.478228479995,58.35474201000034,53592.50080392 2022-11-02,12:09:23.000,306,11027468,12725,0,1667390962,13165.417601689995,58.29834896999819,53592.40997136001 2022-11-02,12:09:24.000,306,11027456,12565,0,1667390963,13165.417601689995,58.35474201000034,53592.40997136001 2022-11-02,12:09:25.000,306,11027489,12925,0,1667390964,13165.34350227999,58.29834896999819,53592.437919840006 2022-11-02,12:09:26.000,306,11027438,12565,0,1667390965,13165.32329334999,58.30539810000482,53592.44490696 2022-11-02,12:09:27.000,306,11027455,12645,0,1667390966,13165.228985009999,58.31949636000354,53592.3540744 2022-11-02,12:09:28.000,306,11027506,12485,0,1667390967,13165.215512389994,58.30539810000482,53592.44490696 2022-11-02,12:09:29.000,306,11027484,12605,0,1667390968,13165.235721319994,58.29834896999819,53592.45189408 2022-11-02,12:09:30.000,306,11027451,12805,0,1667390969,13165.168358219998,58.28425070999947,53592.47285544 2022-11-02,12:09:31.000,306,11027477,12525,0,1667390970,13165.148149289998,58.31949636000354,53592.47285544 2022-11-02,12:09:32.000,306,11027457,12605,0,1667390971,13165.047104639998,58.30539810000482,53592.37503576 2022-11-02,12:09:33.000,306,11027434,12725,0,1667390972,13164.959532610002,58.3265454900029,53592.36106152001 2022-11-02,12:09:34.000,306,11027474,12565,0,1667390973,13164.925851059998,58.31244723000418,53592.34708728 2022-11-02,12:09:35.000,306,11027484,12805,0,1667390974,13164.878696890002,58.30539810000482,53592.34708728 2022-11-02,12:09:36.000,306,11027491,12725,0,1667390975,13164.892169509993,58.27720158000011,53592.39599712 2022-11-02,12:09:37.000,306,11027430,12685,0,1667390976,13164.838279030002,58.29129983999883,53592.37503576 2022-11-02,12:09:38.000,306,11027468,12965,0,1667390977,13164.730498069992,58.28425070999947,53592.30516456 2022-11-02,12:09:39.000,306,11027460,12725,0,1667390978,13164.737234380002,58.28425070999947,53592.27721608 2022-11-02,12:09:40.000,306,11027448,12845,0,1667390979,13164.649662349992,58.25605419000203,53592.319138800005 2022-11-02,12:09:41.000,306,11027505,12725,0,1667390980,13164.669871279992,58.241955930003314,53592.29119032001 2022-11-02,12:09:42.000,306,11027460,12605,0,1667390981,13164.629453419991,58.2137594099986,53592.26324184001 2022-11-02,12:09:43.000,306,11027472,12725,0,1667390982,13164.568826629991,58.19966114999988,53592.22830624 2022-11-02,12:09:44.000,306,11027480,12925,0,1667390983,13164.53514508,58.19966114999988,53592.2842032 2022-11-02,12:09:45.000,306,11027440,12605,0,1667390984,13164.55535401,58.178513760001806,53592.26324184001 2022-11-02,12:09:46.000,306,11027462,12445,0,1667390985,13164.521672459996,58.129169849999016,53592.20734488 2022-11-02,12:09:47.000,306,11027439,13005,0,1667390986,13164.481254599996,58.143268109997734,53592.19337064001 2022-11-02,12:09:48.000,306,11027486,12685,0,1667390987,13164.36673732999,58.17146463000245,53592.13048656 2022-11-02,12:09:49.000,306,11027486,12685,0,1667390988,13164.33305578,58.178513760001806,53592.081576720004 2022-11-02,12:09:50.000,306,11027432,12725,0,1667390989,13164.37347364,58.17146463000245,53592.14446080001 2022-11-02,12:09:51.000,306,11027468,12925,0,1667390990,13164.29263792,58.20671027999924,53592.081576720004 2022-11-02,12:09:52.000,306,11027469,12885,0,1667390991,13164.279165299995,58.19966114999988,53592.14446080001 2022-11-02,12:09:53.000,306,11027488,12725,0,1667390992,13164.25222006,58.25605419000203,53592.15843504 2022-11-02,12:09:54.000,306,11027436,12645,0,1667390993,13164.2118022,58.29129983999883,53592.09555096001 2022-11-02,12:09:55.000,306,11027466,12645,0,1667390994,13164.178120649995,58.361791139999696,53592.09555096001 2022-11-02,12:09:56.000,306,11027444,12565,0,1667390995,13164.15117541,58.35474201000034,53592.032666880004 2022-11-02,12:09:57.000,306,11027461,12645,0,1667390996,13164.13096648,58.43228244000056,53591.96279568 2022-11-02,12:09:58.000,306,11027480,12765,0,1667390997,13164.06360337999,58.44638069999928,53591.96279568 2022-11-02,12:09:59.000,306,11027450,12565,0,1667390998,13164.023185519989,58.538019389998226,53591.94882144 2022-11-02,12:10:00.000,306,11027418,12325,0,1667390999,13164.077075999994,58.53097025999887,53591.99074416 2022-11-02,12:10:01.000,306,11027480,12485,0,1667391000,13164.016449209994,58.61555981999845,53591.96279568 2022-11-02,12:10:02.000,306,11027577,12565,0,1667391001,13163.935613489994,58.636707210003806,53591.87895024001 2022-11-02,12:10:03.000,306,11027429,12645,0,1667391002,13163.942349799989,58.68605111999932,53591.87196312 2022-11-02,12:10:04.000,306,11027485,12765,0,1667391003,13163.969295039999,58.67900198999996,53591.885937360006 2022-11-02,12:10:05.000,306,11027470,12605,0,1667391004,13163.982767659989,58.71424764000403,53591.87895024001 2022-11-02,12:10:06.000,306,11027454,12565,0,1667391005,13163.976031349994,58.72129677000339,53591.8999116 2022-11-02,12:10:07.000,306,11027458,12565,0,1667391006,13163.942349799989,58.73539503000211,53591.83702752001 2022-11-02,12:10:08.000,306,11027460,12445,0,1667391007,13163.955822419994,58.71424764000403,53591.7951048 2022-11-02,12:10:09.000,306,11027448,12525,0,1667391008,13163.962558729989,58.71424764000403,53591.82305328 2022-11-02,12:10:10.000,306,11027463,12725,0,1667391009,13163.928877179998,58.650805470002524,53591.85798888001 2022-11-02,12:10:11.000,306,11027435,12725,0,1667391010,13163.854777769993,58.69310024999868,53591.82305328 2022-11-02,12:10:12.000,306,11027447,12725,0,1667391011,13163.841305149988,58.62965808000445,53591.816066160005 2022-11-02,12:10:13.000,306,11027470,12725,0,1667391012,13163.787414669998,58.636707210003806,53591.77414344 2022-11-02,12:10:14.000,306,11027460,12365,0,1667391013,13163.753733119993,58.594412430000375,53591.7252336 2022-11-02,12:10:15.000,306,11027463,12885,0,1667391014,13163.746996809998,58.60851068999909,53591.75318208 2022-11-02,12:10:16.000,306,11027473,12605,0,1667391015,13163.713315259993,58.53097025999887,53591.77414344 2022-11-02,12:10:17.000,306,11027494,12605,0,1667391016,13163.713315259993,58.538019389998226,53591.73920784001 2022-11-02,12:10:18.000,306,11027449,12525,0,1667391017,13163.686370019997,58.50982287000079,53591.71125936001 2022-11-02,12:10:19.000,306,11027484,12525,0,1667391018,13163.659424780002,58.48867548000271,53591.746194960004 2022-11-02,12:10:20.000,306,11027471,12565,0,1667391019,13163.605534299997,58.474577220003994,53591.63440104 2022-11-02,12:10:21.000,306,11027459,12685,0,1667391020,13163.645952159997,58.474577220003994,53591.67632376 2022-11-02,12:10:22.000,306,11027466,12405,0,1667391021,13163.645952159997,58.38998766000441,53591.75318208 2022-11-02,12:10:23.000,306,11027451,12605,0,1667391022,13163.619006920002,58.44638069999928,53591.66933664001 2022-11-02,12:10:24.000,306,11027486,12605,0,1667391023,13163.645952159997,58.38293852999777,53591.73222072 2022-11-02,12:10:25.000,306,11027480,12685,0,1667391024,13163.672897399993,58.35474201000034,53591.746194960004 2022-11-02,12:10:26.000,306,11027489,12765,0,1667391025,13163.659424780002,58.33359462000226,53591.73920784001 2022-11-02,12:10:27.000,306,11027496,12485,0,1667391026,13163.578589060002,58.30539810000482,53591.70427224 2022-11-02,12:10:28.000,306,11027464,12645,0,1667391027,13163.504489649997,58.31244723000418,53591.62741392 2022-11-02,12:10:29.000,306,11027501,12605,0,1667391028,13163.450599169992,58.33359462000226,53591.66933664001 2022-11-02,12:10:30.000,306,11027441,12605,0,1667391029,13163.416917620001,58.31949636000354,53591.66234952 2022-11-02,12:10:31.000,306,11027455,12525,0,1667391030,13163.3360819,58.31949636000354,53591.648375280005 2022-11-02,12:10:32.000,306,11027455,12965,0,1667391031,13163.322609279996,58.31244723000418,53591.718246480006 2022-11-02,12:10:33.000,306,11027427,12765,0,1667391032,13163.221564629996,58.34064375000162,53591.6553624 2022-11-02,12:10:34.000,306,11027456,12765,0,1667391033,13163.18788307999,58.34064375000162,53591.63440104 2022-11-02,12:10:35.000,306,11027483,12805,0,1667391034,13163.100311049995,58.31244723000418,53591.62042680001 2022-11-02,12:10:36.000,306,11027471,12765,0,1667391035,13163.08683842999,58.39703679000377,53591.54356848001 2022-11-02,12:10:37.000,306,11027463,12565,0,1667391036,13163.02621163999,58.39703679000377,53591.599465440006 2022-11-02,12:10:38.000,306,11027427,12605,0,1667391037,13163.02621163999,58.411135050002486,53591.60645256 2022-11-02,12:10:39.000,306,11027464,12645,0,1667391038,13162.99253009,58.425233310001204,53591.56452984 2022-11-02,12:10:40.000,306,11027477,12565,0,1667391039,13163.00600270999,58.44638069999928,53591.59247832001 2022-11-02,12:10:41.000,306,11027433,12605,0,1667391040,13163.00600270999,58.43933156999992,53591.62042680001 2022-11-02,12:10:42.000,306,11027483,12805,0,1667391041,13163.02621163999,58.460478959998,53591.62042680001 2022-11-02,12:10:43.000,306,11027491,12405,0,1667391042,13162.95211223,58.50277374000143,53591.53658136 2022-11-02,12:10:44.000,306,11027510,12605,0,1667391043,13162.999266399995,58.55916678000358,53591.48767152 2022-11-02,12:10:45.000,306,11027493,12765,0,1667391044,13162.98579377999,58.58031417000166,53591.53658136 2022-11-02,12:10:46.000,306,11027449,12485,0,1667391045,13163.02621163999,58.56621591000294,53591.480684400005 2022-11-02,12:10:47.000,306,11027443,12605,0,1667391046,13162.94537591999,58.56621591000294,53591.4457488 2022-11-02,12:10:48.000,306,11027456,12525,0,1667391047,13162.999266399995,58.587363300001016,53591.46671016 2022-11-02,12:10:49.000,306,11027452,12565,0,1667391048,13162.999266399995,58.601461559999734,53591.45972304 2022-11-02,12:10:50.000,306,11027465,12805,0,1667391049,13163.080102119995,58.56621591000294,53591.50863288 2022-11-02,12:10:51.000,306,11027486,12725,0,1667391050,13163.02621163999,58.58031417000166,53591.50164576001 2022-11-02,12:10:52.000,306,11027439,12605,0,1667391051,13163.06662949999,58.56621591000294,53591.4457488 2022-11-02,12:10:53.000,306,11027454,12685,0,1667391052,13163.01273902,58.51687200000015,53591.40382608001 2022-11-02,12:10:54.000,306,11027426,12565,0,1667391053,13163.019475329995,58.50982287000079,53591.382864720006 2022-11-02,12:10:55.000,306,11027455,12685,0,1667391054,13163.04642056999,58.418184180001845,53591.47369728001 2022-11-02,12:10:56.000,306,11027490,12605,0,1667391055,13163.05315688,58.404085920003126,53591.529594240004 2022-11-02,12:10:57.000,306,11027439,12485,0,1667391056,13163.039684259995,58.411135050002486,53591.43876168 2022-11-02,12:10:58.000,306,11027410,12725,0,1667391057,13163.019475329995,58.375889399998414,53591.42478744001 2022-11-02,12:10:59.000,306,11027481,12645,0,1667391058,13163.08683842999,58.34769288000098,53591.43876168 2022-11-02,12:11:00.000,306,11027464,12485,0,1667391059,13163.06662949999,58.33359462000226,53591.410813200004 2022-11-02,12:11:01.000,306,11027476,12685,0,1667391060,13163.039684259995,58.29129983999883,53591.46671016 2022-11-02,12:11:02.000,306,11027489,12805,0,1667391061,13163.03294795,58.30539810000482,53591.41780032 2022-11-02,12:11:03.000,306,11027442,12485,0,1667391062,13162.96558484999,58.28425070999947,53591.34792912 2022-11-02,12:11:04.000,306,11027498,12525,0,1667391063,13163.039684259995,58.26310332000139,53591.39683896 2022-11-02,12:11:05.000,306,11027479,12845,0,1667391064,13163.10704735999,58.29129983999883,53591.480684400005 2022-11-02,12:11:06.000,306,11027450,12645,0,1667391065,13163.120519979995,58.28425070999947,53591.40382608001 2022-11-02,12:11:07.000,306,11027493,12805,0,1667391066,13163.12725628999,58.29834896999819,53591.41780032 2022-11-02,12:11:08.000,306,11027463,12685,0,1667391067,13163.03294795,58.31244723000418,53591.34792912 2022-11-02,12:11:09.000,306,11027472,12645,0,1667391068,13163.059893189995,58.33359462000226,53591.42478744001 2022-11-02,12:11:10.000,306,11027438,12565,0,1667391069,13163.08683842999,58.35474201000034,53591.4457488 2022-11-02,12:11:11.000,306,11027444,12525,0,1667391070,13163.039684259995,58.404085920003126,53591.41780032 2022-11-02,12:11:12.000,306,11027463,12645,0,1667391071,13163.09357474,58.45342982999864,53591.480684400005 2022-11-02,12:11:13.000,306,11027501,12645,0,1667391072,13163.01273902,58.474577220003994,53591.42478744001 2022-11-02,12:11:14.000,306,11027465,12605,0,1667391073,13163.019475329995,58.53097025999887,53591.43876168 2022-11-02,12:11:15.000,306,11027439,12725,0,1667391074,13162.97232116,58.54506852000486,53591.42478744001 2022-11-02,12:11:16.000,306,11027432,12805,0,1667391075,13162.918430679994,58.60851068999909,53591.35491624001 2022-11-02,12:11:17.000,306,11027451,12445,0,1667391076,13162.90495805999,58.636707210003806,53591.431774560006 2022-11-02,12:11:18.000,306,11027457,12725,0,1667391077,13162.817386029994,58.6719528600006,53591.340942 2022-11-02,12:11:19.000,306,11027431,12725,0,1667391078,13162.803913409989,58.68605111999932,53591.36889048 2022-11-02,12:11:20.000,306,11027443,12605,0,1667391079,13162.830858649999,58.74949329000083,53591.410813200004 2022-11-02,12:11:21.000,306,11027449,12605,0,1667391080,13162.803913409989,58.74949329000083,53591.42478744001 2022-11-02,12:11:22.000,306,11027461,12485,0,1667391081,13162.783704479989,58.770640679998905,53591.4457488 2022-11-02,12:11:23.000,306,11027518,12485,0,1667391082,13162.669187209998,58.7847389400049,53591.36889048 2022-11-02,12:11:24.000,306,11027457,12645,0,1667391083,13162.682659829989,58.80588633000298,53591.361903360004 2022-11-02,12:11:25.000,306,11027456,12325,0,1667391084,13162.689396139998,58.79883720000362,53591.36889048 2022-11-02,12:11:26.000,306,11027452,12645,0,1667391085,13162.642241969988,58.84113197999977,53591.34792912 2022-11-02,12:11:27.000,306,11027481,12685,0,1667391086,13162.648978279998,58.90457415000128,53591.29901928 2022-11-02,12:11:28.000,306,11027463,12645,0,1667391087,13162.702868759989,58.91162328000064,53591.361903360004 2022-11-02,12:11:29.000,306,11027463,12605,0,1667391088,13162.750022929999,59.010311099998944,53591.39683896 2022-11-02,12:11:30.000,306,11027466,12805,0,1667391089,13162.729813999998,59.003261969999585,53591.35491624001 2022-11-02,12:11:31.000,306,11027509,12445,0,1667391090,13162.729813999998,59.06670414000109,53591.34792912 2022-11-02,12:11:32.000,306,11027477,12805,0,1667391091,13162.709605069998,59.11604805000388,53591.34792912 2022-11-02,12:11:33.000,306,11027464,12765,0,1667391092,13162.716341379994,59.172441089998756,53591.34792912 2022-11-02,12:11:34.000,306,11027464,12645,0,1667391093,13162.709605069998,59.179490219998115,53591.29203216 2022-11-02,12:11:35.000,306,11027481,12685,0,1667391094,13162.803913409989,59.20768674000283,53591.38985184 2022-11-02,12:11:36.000,306,11027414,12645,0,1667391095,13162.803913409989,59.24998151999898,53591.431774560006 2022-11-02,12:11:37.000,306,11027435,12525,0,1667391096,13162.756759239994,59.271128910004336,53591.39683896 2022-11-02,12:11:38.000,306,11027480,12725,0,1667391097,13162.776968169994,59.32752194999921,53591.35491624001 2022-11-02,12:11:39.000,306,11027499,12525,0,1667391098,13162.770231859999,59.32752194999921,53591.29901928 2022-11-02,12:11:40.000,306,11027466,12645,0,1667391099,13162.729813999998,59.34162020999793,53591.33395488001 2022-11-02,12:11:41.000,306,11027485,12685,0,1667391100,13162.797177099994,59.34162020999793,53591.340942 2022-11-02,12:11:42.000,306,11027483,12565,0,1667391101,13162.763495549989,59.36276760000328,53591.361903360004 2022-11-02,12:11:43.000,306,11027438,12485,0,1667391102,13162.770231859999,59.36276760000328,53591.340942 2022-11-02,12:11:44.000,306,11027452,12525,0,1667391103,13162.716341379994,59.34866934000456,53591.30600640001 2022-11-02,12:11:45.000,306,11027458,12725,0,1667391104,13162.743286619989,59.39096412000072,53591.312993520005 2022-11-02,12:11:46.000,306,11027448,12605,0,1667391105,13162.790440789999,59.376865860002,53591.361903360004 2022-11-02,12:11:47.000,306,11027461,12645,0,1667391106,13162.837594959994,59.34866934000456,53591.36889048 2022-11-02,12:11:48.000,306,11027450,12605,0,1667391107,13162.797177099994,59.34866934000456,53591.35491624001 2022-11-02,12:11:49.000,306,11027512,12525,0,1667391108,13162.776968169994,59.34866934000456,53591.33395488001 2022-11-02,12:11:50.000,306,11027505,12605,0,1667391109,13162.783704479989,59.33457107999857,53591.29901928 2022-11-02,12:11:51.000,306,11027433,12485,0,1667391110,13162.797177099994,59.33457107999857,53591.41780032 2022-11-02,12:11:52.000,306,11027440,12605,0,1667391111,13162.810649719999,59.34866934000456,53591.40382608001 2022-11-02,12:11:53.000,306,11027387,12525,0,1667391112,13162.783704479989,59.376865860002,53591.4457488 2022-11-02,12:11:54.000,306,11027456,12965,0,1667391113,13162.776968169994,59.38391499000136,53591.4457488 2022-11-02,12:11:55.000,306,11027422,12725,0,1667391114,13162.817386029994,59.35571847000392,53591.361903360004 2022-11-02,12:11:56.000,306,11027470,12525,0,1667391115,13162.723077689989,59.34866934000456,53591.41780032 2022-11-02,12:11:57.000,306,11027486,12365,0,1667391116,13162.716341379994,59.38391499000136,53591.35491624001 2022-11-02,12:11:58.000,306,11027456,12605,0,1667391117,13162.635505659993,59.35571847000392,53591.37587760001 2022-11-02,12:11:59.000,306,11027456,12765,0,1667391118,13162.608560419998,59.398013250000076,53591.37587760001 2022-11-02,12:12:00.000,306,11027471,12565,0,1667391119,13162.628769349998,59.398013250000076,53591.37587760001 2022-11-02,12:12:01.000,306,11027447,12445,0,1667391120,13162.601824109988,59.42620977000479,53591.431774560006 2022-11-02,12:12:02.000,306,11027482,12645,0,1667391121,13162.541197320003,59.43325890000415,53591.38985184 2022-11-02,12:12:03.000,306,11027501,12565,0,1667391122,13162.487306839997,59.447357160002866,53591.35491624001 2022-11-02,12:12:04.000,306,11027458,12605,0,1667391123,13162.318899090002,59.49670106999838,53591.28504504001 2022-11-02,12:12:05.000,306,11027467,12605,0,1667391124,13162.312162779992,59.54604498000117,53591.32696776 2022-11-02,12:12:06.000,306,11027459,12445,0,1667391125,13162.366053259997,59.56014323999989,53591.35491624001 2022-11-02,12:12:07.000,306,11027472,12765,0,1667391126,13162.238063370001,59.5883397600046,53591.29203216 2022-11-02,12:12:08.000,306,11027443,12485,0,1667391127,13162.184172889996,59.630634540000756,53591.31998064 2022-11-02,12:12:09.000,306,11027438,12565,0,1667391128,13162.251535989992,59.61653628000204,53591.38985184 2022-11-02,12:12:10.000,306,11027471,12605,0,1667391129,13162.190909199991,59.60948715000268,53591.340942 2022-11-02,12:12:11.000,306,11027468,12525,0,1667391130,13162.204381819996,59.630634540000756,53591.40382608001 2022-11-02,12:12:12.000,306,11027493,12525,0,1667391131,13162.123546099996,59.644732799999474,53591.37587760001 2022-11-02,12:12:13.000,306,11027483,12805,0,1667391132,13162.089864549991,59.679978450003546,53591.29901928 2022-11-02,12:12:14.000,306,11027469,12525,0,1667391133,13162.069655619991,59.65178192999883,53591.243122320004 2022-11-02,12:12:15.000,306,11027456,12645,0,1667391134,13162.130282409991,59.679978450003546,53591.340942 2022-11-02,12:12:16.000,306,11027450,12765,0,1667391135,13162.163963959996,59.694076710002264,53591.32696776 2022-11-02,12:12:17.000,306,11027491,12725,0,1667391136,13162.163963959996,59.67292932000419,53591.264083680006 2022-11-02,12:12:18.000,306,11027466,12565,0,1667391137,13162.137018720001,59.637683670000115,53591.25709656001 2022-11-02,12:12:19.000,306,11027471,12645,0,1667391138,13162.170700269991,59.60948715000268,53591.2710708 2022-11-02,12:12:20.000,306,11027465,12645,0,1667391139,13162.157227650001,59.6235854100014,53591.29203216 2022-11-02,12:12:21.000,306,11027473,12685,0,1667391140,13162.150491339991,59.65178192999883,53591.28504504001 2022-11-02,12:12:22.000,306,11027475,12565,0,1667391141,13162.150491339991,59.6235854100014,53591.2710708 2022-11-02,12:12:23.000,306,11027454,12645,0,1667391142,13162.130282409991,59.65883105999819,53591.243122320004 2022-11-02,12:12:24.000,306,11027461,12405,0,1667391143,13162.089864549991,59.65178192999883,53591.22914808 2022-11-02,12:12:25.000,306,11027432,12565,0,1667391144,13162.170700269991,59.65178192999883,53591.2710708 2022-11-02,12:12:26.000,306,11027457,12525,0,1667391145,13162.150491339991,59.67292932000419,53591.29901928 2022-11-02,12:12:27.000,306,11027481,12725,0,1667391146,13162.11680979,59.67292932000419,53591.30600640001 2022-11-02,12:12:28.000,306,11027429,12565,0,1667391147,13162.02923775999,59.70112584000162,53591.23613520001 2022-11-02,12:12:29.000,306,11027477,12365,0,1667391148,13161.982083589995,59.73637148999842,53591.2011996 2022-11-02,12:12:30.000,306,11027455,12645,0,1667391149,13161.99555621,59.74342061999778,53591.23613520001 2022-11-02,12:12:31.000,306,11027486,12605,0,1667391150,13162.01576514,59.79276453000057,53591.29901928 2022-11-02,12:12:32.000,306,11027498,12725,0,1667391151,13161.982083589995,59.813911919998645,53591.30600640001 2022-11-02,12:12:33.000,306,11027498,12445,0,1667391152,13161.96861096999,59.820961049998004,53591.30600640001 2022-11-02,12:12:34.000,306,11027505,12365,0,1667391153,13161.95513835,59.89850147999823,53591.27805792 2022-11-02,12:12:35.000,306,11027470,12565,0,1667391154,13161.91472049,59.94079626000166,53591.32696776 2022-11-02,12:12:36.000,306,11027507,12645,0,1667391155,13161.8540937,59.94079626000166,53591.34792912 2022-11-02,12:12:37.000,306,11027492,12525,0,1667391156,13161.84735738999,60.03243495000061,53591.36889048 2022-11-02,12:12:38.000,306,11027469,12645,0,1667391157,13161.77325798,60.088827990002756,53591.27805792 2022-11-02,12:12:39.000,306,11027463,12645,0,1667391158,13161.82714845999,60.11702451000019,53591.28504504001 2022-11-02,12:12:40.000,306,11027403,12725,0,1667391159,13161.78673059999,60.152270160004264,53591.32696776 2022-11-02,12:12:41.000,306,11027532,12885,0,1667391160,13161.81367584,60.1804666800017,53591.35491624001 2022-11-02,12:12:42.000,306,11027413,12725,0,1667391161,13161.76652166999,60.23685972000385,53591.340942 2022-11-02,12:12:43.000,306,11027460,12605,0,1667391162,13161.73284012,60.30030188999808,53591.31998064 2022-11-02,12:12:44.000,306,11027498,12565,0,1667391163,13161.77325798,60.328498410002794,53591.2710708 2022-11-02,12:12:45.000,306,11027479,12685,0,1667391164,13161.699158569994,60.36374405999959,53591.31998064 2022-11-02,12:12:46.000,306,11027452,12765,0,1667391165,13161.68568594999,60.3919405800043,53591.29901928 2022-11-02,12:12:47.000,306,11027448,12445,0,1667391166,13161.70589487999,60.455382749998535,53591.243122320004 2022-11-02,12:12:48.000,306,11027456,12565,0,1667391167,13161.76652166999,60.46948101000453,53591.27805792 2022-11-02,12:12:49.000,306,11027476,12645,0,1667391168,13161.79346691,60.490628400002606,53591.361903360004 2022-11-02,12:12:50.000,306,11027460,12845,0,1667391169,13161.81367584,60.53292317999876,53591.340942 2022-11-02,12:12:51.000,306,11027470,12765,0,1667391170,13161.77325798,60.58226709000155,53591.32696776 2022-11-02,12:12:52.000,306,11027479,12525,0,1667391171,13161.78673059999,60.554070570004114,53591.35491624001 2022-11-02,12:12:53.000,306,11027432,12645,0,1667391172,13161.759785359995,60.58226709000155,53591.29203216 2022-11-02,12:12:54.000,306,11027436,12845,0,1667391173,13161.79346691,60.57521796000219,53591.35491624001 2022-11-02,12:12:55.000,306,11027432,12525,0,1667391174,13161.759785359995,60.61046360999899,53591.361903360004 2022-11-02,12:12:56.000,306,11027464,12765,0,1667391175,13161.77325798,60.6386601300037,53591.35491624001 2022-11-02,12:12:57.000,306,11027462,12685,0,1667391176,13161.73284012,60.65275839000242,53591.361903360004 2022-11-02,12:12:58.000,306,11027443,12765,0,1667391177,13161.82714845999,60.680954909999855,53591.480684400005 2022-11-02,12:12:59.000,306,11027472,12605,0,1667391178,13161.80693952999,60.688004039999214,53591.382864720006 2022-11-02,12:13:00.000,306,11027453,12845,0,1667391179,13161.78673059999,60.737347950002004,53591.45273592001 2022-11-02,12:13:01.000,306,11027469,12605,0,1667391180,13161.76652166999,60.75144621000072,53591.45972304 2022-11-02,12:13:02.000,306,11027482,12685,0,1667391181,13161.83388477,60.75849534000008,53591.45273592001 2022-11-02,12:13:03.000,306,11027462,12525,0,1667391182,13161.77325798,60.83603577000031,53591.41780032 2022-11-02,12:13:04.000,306,11027460,12725,0,1667391183,13161.759785359995,60.8853796800031,53591.46671016 2022-11-02,12:13:05.000,306,11027460,12645,0,1667391184,13161.82714845999,60.8853796800031,53591.50863288 2022-11-02,12:13:06.000,306,11027460,12525,0,1667391185,13161.739576429994,60.94177271999797,53591.49465864 2022-11-02,12:13:07.000,306,11027483,12685,0,1667391186,13161.800203219995,61.00521488999948,53591.53658136 2022-11-02,12:13:08.000,306,11027462,12725,0,1667391187,13161.79346691,61.04750967000291,53591.49465864 2022-11-02,12:13:09.000,306,11027465,12605,0,1667391188,13161.83388477,61.089804449999065,53591.53658136 2022-11-02,12:13:10.000,306,11027456,12605,0,1667391189,13161.800203219995,61.125050100003136,53591.52260712001 2022-11-02,12:13:11.000,306,11027420,12485,0,1667391190,13161.881038939995,61.096853579998424,53591.5854912 2022-11-02,12:13:12.000,306,11027485,12645,0,1667391191,13161.92819310999,61.132099230002495,53591.66234952 2022-11-02,12:13:13.000,306,11027502,12965,0,1667391192,13161.91472049,61.18144313999801,53591.62741392 2022-11-02,12:13:14.000,306,11027422,12485,0,1667391193,13161.92819310999,61.195541400004004,53591.62042680001 2022-11-02,12:13:15.000,306,11027453,12565,0,1667391194,13161.98881989999,61.195541400004004,53591.61343968 2022-11-02,12:13:16.000,306,11027461,12645,0,1667391195,13161.961874659995,61.18144313999801,53591.62042680001 2022-11-02,12:13:17.000,306,11027469,12445,0,1667391196,13162.042710379996,61.20259053000336,53591.6553624 2022-11-02,12:13:18.000,306,11027411,12565,0,1667391197,13161.99555621,61.195541400004004,53591.62042680001 2022-11-02,12:13:19.000,306,11027471,12605,0,1667391198,13162.042710379996,61.20259053000336,53591.61343968 2022-11-02,12:13:20.000,306,11027468,12645,0,1667391199,13162.157227650001,61.18144313999801,53591.767156320006 2022-11-02,12:13:21.000,306,11027474,12445,0,1667391200,13162.170700269991,61.11095184000442,53591.80209192 2022-11-02,12:13:22.000,306,11027470,12885,0,1667391201,13162.163963959996,61.132099230002495,53591.816066160005 2022-11-02,12:13:23.000,306,11027469,12725,0,1667391202,13162.150491339991,61.11800097000378,53591.76016920001 2022-11-02,12:13:24.000,306,11027449,12485,0,1667391203,13162.137018720001,61.089804449999065,53591.78113056 2022-11-02,12:13:25.000,306,11027465,12725,0,1667391204,13162.190909199991,61.11095184000442,53591.80209192 2022-11-02,12:13:26.000,306,11027438,12645,0,1667391205,13162.204381819996,61.06865706000099,53591.816066160005 2022-11-02,12:13:27.000,306,11027462,12685,0,1667391206,13162.130282409991,61.089804449999065,53591.7951048 2022-11-02,12:13:28.000,306,11027471,12725,0,1667391207,13162.157227650001,61.096853579998424,53591.80907904001 2022-11-02,12:13:29.000,306,11027453,12365,0,1667391208,13162.217854440001,61.05455880000227,53591.8999116 2022-11-02,12:13:30.000,306,11027473,12645,0,1667391209,13162.184172889996,61.096853579998424,53591.94882144 2022-11-02,12:13:31.000,306,11027445,12525,0,1667391210,13162.150491339991,61.10390270999778,53591.934847200006 2022-11-02,12:13:32.000,306,11027465,12965,0,1667391211,13162.211118129992,61.089804449999065,53591.92087296 2022-11-02,12:13:33.000,306,11027415,12765,0,1667391212,13162.110073479991,61.15324662000057,53591.90689872001 2022-11-02,12:13:34.000,306,11027472,12805,0,1667391213,13162.11680979,61.16029574999993,53591.913885840004 2022-11-02,12:13:35.000,306,11027423,12805,0,1667391214,13162.211118129992,61.22373792000144,53591.97676992001 2022-11-02,12:13:36.000,306,11027476,12765,0,1667391215,13162.204381819996,61.25193443999888,53592.053628240006 2022-11-02,12:13:37.000,306,11027432,12645,0,1667391216,13162.190909199991,61.27308183000423,53592.02567976001 2022-11-02,12:13:38.000,306,11027517,12485,0,1667391217,13162.190909199991,61.33652399999846,53592.02567976001 2022-11-02,12:13:39.000,306,11027503,12605,0,1667391218,13162.265008609997,61.357671390003816,53592.06760248 2022-11-02,12:13:40.000,306,11027446,12725,0,1667391219,13162.217854440001,61.357671390003816,53592.07458960001 2022-11-02,12:13:41.000,306,11027464,12605,0,1667391220,13162.211118129992,61.37881878000189,53592.07458960001 2022-11-02,12:13:42.000,306,11027487,12605,0,1667391221,13162.231327059992,61.40701529999933,53592.11651232 2022-11-02,12:13:43.000,306,11027446,12605,0,1667391222,13162.190909199991,61.42111355999805,53592.102538080006 2022-11-02,12:13:44.000,306,11027446,12685,0,1667391223,13162.258272300001,61.47045747000084,53592.15843504 2022-11-02,12:13:45.000,306,11027454,12805,0,1667391224,13162.305426469997,61.4775066000002,53592.200357760004 2022-11-02,12:13:46.000,306,11027486,12845,0,1667391225,13162.278481230001,61.484555729999556,53592.19337064001 2022-11-02,12:13:47.000,306,11027471,12685,0,1667391226,13162.332371709992,61.491604859998915,53592.18638352 2022-11-02,12:13:48.000,306,11027459,12645,0,1667391227,13162.325635399997,61.547997900001064,53592.13747368 2022-11-02,12:13:49.000,306,11027417,12525,0,1667391228,13162.339108020002,61.55504703000042,53592.14446080001 2022-11-02,12:13:50.000,306,11027437,12645,0,1667391229,13162.359316950002,61.533899640002346,53592.200357760004 2022-11-02,12:13:51.000,306,11027483,12445,0,1667391230,13162.366053259997,61.547997900001064,53592.221319120006 2022-11-02,12:13:52.000,306,11027419,12565,0,1667391231,13162.345844329997,61.5761944199985,53592.25625472 2022-11-02,12:13:53.000,306,11027467,12725,0,1667391232,13162.392998499992,61.590292680004495,53592.25625472 2022-11-02,12:13:54.000,306,11027445,12445,0,1667391233,13162.366053259997,61.63258746000065,53592.21433200001 2022-11-02,12:13:55.000,306,11027472,12485,0,1667391234,13162.392998499992,61.64668571999937,53592.22830624 2022-11-02,12:13:56.000,306,11027472,12445,0,1667391235,13162.386262189997,61.70307876000152,53592.270228960006 2022-11-02,12:13:57.000,306,11027466,12845,0,1667391236,13162.413207429992,61.759471800003666,53592.29817744 2022-11-02,12:13:58.000,306,11027494,12925,0,1667391237,13162.366053259997,61.80881570999918,53592.26324184001 2022-11-02,12:13:59.000,306,11027455,12845,0,1667391238,13162.379525880002,61.83701223000389,53592.29817744 2022-11-02,12:14:00.000,306,11027482,12645,0,1667391239,13162.440152670002,61.88635613999941,53592.36106152001 2022-11-02,12:14:01.000,306,11027455,12885,0,1667391240,13162.386262189997,61.96389656999963,53592.30516456 2022-11-02,12:14:02.000,306,11027465,12645,0,1667391241,13162.399734810002,61.97094569999899,53592.38202288001 2022-11-02,12:14:03.000,306,11027457,12685,0,1667391242,13162.339108020002,62.0343878700005,53592.29119032001 2022-11-02,12:14:04.000,306,11027471,12685,0,1667391243,13162.366053259997,62.06258438999794,53592.29817744 2022-11-02,12:14:05.000,306,11027446,12565,0,1667391244,13162.345844329997,62.15422308000416,53592.36106152001 2022-11-02,12:14:06.000,306,11027465,12605,0,1667391245,13162.339108020002,62.126026559999445,53592.38202288001 2022-11-02,12:14:07.000,306,11027506,12605,0,1667391246,13162.231327059992,62.16127221000352,53592.23529336 2022-11-02,12:14:08.000,306,11027477,12525,0,1667391247,13162.238063370001,62.238812640003744,53592.319138800005 2022-11-02,12:14:09.000,306,11027417,12565,0,1667391248,13162.305426469997,62.21766524999839,53592.45189408 2022-11-02,12:14:10.000,306,11027450,12445,0,1667391249,13162.332371709992,62.22471437999775,53592.416958480004 2022-11-02,12:14:11.000,306,11027450,12485,0,1667391250,13162.251535989992,62.26700916000118,53592.40997136001 2022-11-02,12:14:12.000,306,11027455,12645,0,1667391251,13162.285217539997,62.26700916000118,53592.40997136001 2022-11-02,12:14:13.000,306,11027457,12605,0,1667391252,13162.217854440001,62.34454959000141,53592.39599712 2022-11-02,12:14:14.000,306,11027460,12725,0,1667391253,13162.285217539997,62.31635307000397,53592.44490696 2022-11-02,12:14:15.000,306,11027444,12845,0,1667391254,13162.318899090002,62.37274610999884,53592.45888120001 2022-11-02,12:14:16.000,306,11027487,12645,0,1667391255,13162.386262189997,62.33045133000269,53592.45189408 2022-11-02,12:14:17.000,306,11027466,12525,0,1667391256,13162.359316950002,62.3797952399982,53592.486829680005 2022-11-02,12:14:18.000,306,11027436,12805,0,1667391257,13162.386262189997,62.3797952399982,53592.45888120001 2022-11-02,12:14:19.000,306,11027432,12685,0,1667391258,13162.473834219993,62.42913915000099,53592.535739520004 2022-11-02,12:14:20.000,306,11027526,12565,0,1667391259,13162.480570530002,62.45028653999907,53592.47984256001 2022-11-02,12:14:21.000,306,11027409,12605,0,1667391260,13162.473834219993,62.47848306000378,53592.4938168 2022-11-02,12:14:22.000,306,11027485,12525,0,1667391261,13162.534461009993,62.45028653999907,53592.54971376001 2022-11-02,12:14:23.000,306,11027451,12725,0,1667391262,13162.527724699998,62.534876099998655,53592.52875240001 2022-11-02,12:14:24.000,306,11027476,12725,0,1667391263,13162.601824109988,62.541925229998014,53592.59862360001 2022-11-02,12:14:25.000,306,11027478,12765,0,1667391264,13162.648978279998,62.59831827000016,53592.654520560005 2022-11-02,12:14:26.000,306,11027455,12565,0,1667391265,13162.635505659993,62.577170880002086,53592.64753344001 2022-11-02,12:14:27.000,306,11027485,12925,0,1667391266,13162.608560419998,62.65471131000231,53592.68246904 2022-11-02,12:14:28.000,306,11027449,12685,0,1667391267,13162.581615179988,62.66176044000167,53592.605610720006 2022-11-02,12:14:29.000,306,11027481,12725,0,1667391268,13162.554669939993,62.73225174000254,53592.64753344001 2022-11-02,12:14:30.000,306,11027428,12685,0,1667391269,13162.615296729993,62.7393008700019,53592.703430400004 2022-11-02,12:14:31.000,306,11027459,12565,0,1667391270,13162.568142559998,62.78864478000469,53592.71041752 2022-11-02,12:14:32.000,306,11027493,12685,0,1667391271,13162.642241969988,62.809792170002765,53592.73137888 2022-11-02,12:14:33.000,306,11027494,12805,0,1667391272,13162.608560419998,62.866185210004915,53592.738366 2022-11-02,12:14:34.000,306,11027460,12725,0,1667391273,13162.601824109988,62.873234340004274,53592.73137888 2022-11-02,12:14:35.000,306,11027437,12805,0,1667391274,13162.628769349998,62.90847999000107,53592.8082372 2022-11-02,12:14:36.000,306,11027449,12525,0,1667391275,13162.615296729993,62.91552912000043,53592.80125008 2022-11-02,12:14:37.000,306,11027456,12605,0,1667391276,13162.655714589993,62.993069550000655,53592.84317280001 2022-11-02,12:14:38.000,306,11027487,12885,0,1667391277,13162.696132449993,62.95782390000386,53592.73137888 2022-11-02,12:14:39.000,306,11027439,12645,0,1667391278,13162.702868759989,63.02831520000473,53592.83618568 2022-11-02,12:14:40.000,306,11027477,12685,0,1667391279,13162.86454019999,63.00716780999937,53592.871121280004 2022-11-02,12:14:41.000,306,11027473,12685,0,1667391280,13162.938639609994,63.02126606999809,53592.91304400001 2022-11-02,12:14:42.000,306,11027510,12645,0,1667391281,13162.979057469995,62.986020420001296,53592.96894096 2022-11-02,12:14:43.000,306,11027480,12565,0,1667391282,13162.99253009,63.02831520000473,53592.88509552001 2022-11-02,12:14:44.000,306,11027479,12565,0,1667391283,13163.080102119995,62.993069550000655,53592.90605688 2022-11-02,12:14:45.000,306,11027462,12605,0,1667391284,13163.09357474,62.97897129000194,53592.989902320005 2022-11-02,12:14:46.000,306,11027424,12645,0,1667391285,13163.16767414999,62.936676509998506,53592.96195384001 2022-11-02,12:14:47.000,306,11027464,12445,0,1667391286,13163.181146769995,62.986020420001296,53593.04579928 2022-11-02,12:14:48.000,306,11027437,12485,0,1667391287,13163.27545511,62.97192216000258,53592.98291520001 2022-11-02,12:14:49.000,306,11027459,12685,0,1667391288,13163.25524618,62.9507747700045,53593.07374776 2022-11-02,12:14:50.000,306,11027446,12725,0,1667391289,13163.329345589991,62.9507747700045,53593.10169624001 2022-11-02,12:14:51.000,306,11027516,12365,0,1667391290,13163.241773559996,62.97192216000258,53593.15060608001 2022-11-02,12:14:52.000,306,11027446,12765,0,1667391291,13163.302400349996,62.95782390000386,53593.17156744 2022-11-02,12:14:53.000,306,11027447,12765,0,1667391292,13163.221564629996,62.9507747700045,53593.1925288 2022-11-02,12:14:54.000,306,11027505,12725,0,1667391293,13163.282191419996,62.943725639997865,53593.15060608001 2022-11-02,12:14:55.000,306,11027460,12485,0,1667391294,13163.3360819,62.986020420001296,53593.24842576001 2022-11-02,12:14:56.000,306,11027482,12565,0,1667391295,13163.342818209996,62.986020420001296,53593.30432272 2022-11-02,12:14:57.000,306,11027479,12725,0,1667391296,13163.376499760001,62.97897129000194,53593.36021968 2022-11-02,12:14:58.000,306,11027517,12605,0,1667391297,13163.369763449991,63.00716780999937,53593.33925832 2022-11-02,12:14:59.000,306,11027515,12805,0,1667391298,13163.430390239992,63.05651172000216,53593.34624544001 2022-11-02,12:15:00.000,306,11027471,12725,0,1667391299,13163.423653929996,63.06356085000152,53593.31829696001 2022-11-02,12:15:01.000,306,11027441,12885,0,1667391300,13163.450599169992,63.06356085000152,53593.4021424 2022-11-02,12:15:02.000,306,11027487,12645,0,1667391301,13163.531434889992,63.11290476000431,53593.40912952 2022-11-02,12:15:03.000,306,11027489,12805,0,1667391302,13163.511225959992,63.13405215000239,53593.41611664001 2022-11-02,12:15:04.000,306,11027473,12685,0,1667391303,13163.565116439997,63.183396059997904,53593.46502648001 2022-11-02,12:15:05.000,306,11027490,12525,0,1667391304,13163.699842640002,63.169297799999185,53593.49996208 2022-11-02,12:15:06.000,306,11027481,12765,0,1667391305,13163.753733119993,63.19044519000454,53593.55585904001 2022-11-02,12:15:07.000,306,11027463,12805,0,1667391306,13163.720051570002,63.211592580002616,53593.53489768001 2022-11-02,12:15:08.000,306,11027435,12605,0,1667391307,13163.740260500002,63.232739970000694,53593.46502648001 2022-11-02,12:15:09.000,306,11027457,12645,0,1667391308,13163.679633710002,63.28913301000284,53593.45803936 2022-11-02,12:15:10.000,306,11027489,12445,0,1667391309,13163.787414669998,63.26093648999813,53593.51393632001 2022-11-02,12:15:11.000,306,11027479,12605,0,1667391310,13163.821096219988,63.2961821400022,53593.59778176 2022-11-02,12:15:12.000,306,11027416,12525,0,1667391311,13163.895195629993,63.275034750004124,53593.66765296 2022-11-02,12:15:13.000,306,11027486,12765,0,1667391312,13163.895195629993,63.28913301000284,53593.68162720001 2022-11-02,12:15:14.000,306,11027424,12605,0,1667391313,13163.861514079988,63.30323127000156,53593.67464008 2022-11-02,12:15:15.000,306,11027509,12605,0,1667391314,13163.901931939989,63.33847691999836,53593.72354992001 2022-11-02,12:15:16.000,306,11027507,12805,0,1667391315,13163.881723009988,63.35962431000371,53593.73752416 2022-11-02,12:15:17.000,306,11027511,12405,0,1667391316,13163.935613489994,63.37372257000243,53593.7165628 2022-11-02,12:15:18.000,306,11027434,12525,0,1667391317,13163.874986699993,63.38782083000115,53593.69560144 2022-11-02,12:15:19.000,306,11027481,12725,0,1667391318,13163.868250389998,63.451263000002655,53593.7165628 2022-11-02,12:15:20.000,306,11027494,12605,0,1667391319,13163.935613489994,63.451263000002655,53593.76547264 2022-11-02,12:15:21.000,306,11027487,12725,0,1667391320,13163.895195629993,63.47945952000009,53593.786434 2022-11-02,12:15:22.000,306,11027514,12645,0,1667391321,13163.888459319998,63.56404907999968,53593.77245976001 2022-11-02,12:15:23.000,306,11027462,12805,0,1667391322,13163.868250389998,63.61339299000247,53593.730537040006 2022-11-02,12:15:24.000,306,11027465,12565,0,1667391323,13163.868250389998,63.65568776999862,53593.786434 2022-11-02,12:15:25.000,306,11027458,12445,0,1667391324,13163.881723009988,63.71208081000077,53593.828356720005 2022-11-02,12:15:26.000,306,11027482,12845,0,1667391325,13163.901931939989,63.72617906999949,53593.81438248 2022-11-02,12:15:27.000,306,11027465,12645,0,1667391326,13163.821096219988,63.78257211000164,53593.77245976001 2022-11-02,12:15:28.000,306,11027503,12805,0,1667391327,13163.881723009988,63.83191602000443,53593.80040824001 2022-11-02,12:15:29.000,306,11027495,12765,0,1667391328,13163.935613489994,63.867161670001224,53593.898227920006 2022-11-02,12:15:30.000,306,11027442,12685,0,1667391329,13163.989503969999,63.87421080000058,53593.898227920006 2022-11-02,12:15:31.000,306,11027456,12805,0,1667391330,13163.962558729989,63.916505580004014,53593.898227920006 2022-11-02,12:15:32.000,306,11027487,12805,0,1667391331,13163.982767659989,63.95175123000081,53593.898227920006 2022-11-02,12:15:33.000,306,11027498,12565,0,1667391332,13163.915404559993,63.93765297000209,53593.87027944001 2022-11-02,12:15:34.000,306,11027431,12485,0,1667391333,13163.969295039999,63.97289861999889,53593.86329232 2022-11-02,12:15:35.000,306,11027444,12725,0,1667391334,13163.982767659989,63.99404601000424,53593.996047600005 2022-11-02,12:15:36.000,306,11027454,12725,0,1667391335,13164.009712899999,63.96584948999953,53593.996047600005 2022-11-02,12:15:37.000,306,11027472,12565,0,1667391336,13163.996240279994,63.98699688000488,53593.96809912001 2022-11-02,12:15:38.000,306,11027443,12565,0,1667391337,13163.976031349994,63.93765297000209,53593.926176400004 2022-11-02,12:15:39.000,306,11027488,12645,0,1667391338,13163.969295039999,64.0010951400036,53594.07989304 2022-11-02,12:15:40.000,306,11027513,12805,0,1667391339,13164.009712899999,63.94470210000145,53594.01002184 2022-11-02,12:15:41.000,306,11027443,12485,0,1667391340,13164.009712899999,63.93060384000273,53594.03797032001 2022-11-02,12:15:42.000,306,11027509,12725,0,1667391341,13164.050130759999,63.90240731999802,53594.065918800006 2022-11-02,12:15:43.000,306,11027464,12365,0,1667391342,13164.009712899999,63.95175123000081,53594.05194456 2022-11-02,12:15:44.000,306,11027499,12925,0,1667391343,13164.06360337999,63.92355471000337,53594.10784152001 2022-11-02,12:15:45.000,306,11027482,12605,0,1667391344,13164.13096648,63.89535818999866,53594.10784152001 2022-11-02,12:15:46.000,306,11027465,12685,0,1667391345,13164.18485695999,63.853063410002505,53594.12880288 2022-11-02,12:15:47.000,306,11027484,12725,0,1667391346,13164.15117541,63.8883090599993,53594.12880288 2022-11-02,12:15:48.000,306,11027442,12605,0,1667391347,13164.16464802999,63.853063410002505,53594.12880288 2022-11-02,12:15:49.000,306,11027477,12445,0,1667391348,13164.2118022,63.8883090599993,53594.12880288 2022-11-02,12:15:50.000,306,11027463,12565,0,1667391349,13164.27242899,63.88125992999994,53594.22662256001 2022-11-02,12:15:51.000,306,11027479,12805,0,1667391350,13164.31284685,63.88125992999994,53594.20566120001 2022-11-02,12:15:52.000,306,11027467,12565,0,1667391351,13164.299374229995,63.860112540001865,53594.2405968 2022-11-02,12:15:53.000,306,11027458,12605,0,1667391352,13164.299374229995,63.87421080000058,53594.25457104001 2022-11-02,12:15:54.000,306,11027490,12485,0,1667391353,13164.26569267999,63.87421080000058,53594.19867408 2022-11-02,12:15:55.000,306,11027478,12645,0,1667391354,13164.26569267999,63.846014280003146,53594.26854528 2022-11-02,12:15:56.000,306,11027481,12445,0,1667391355,13164.26569267999,63.853063410002505,53594.28950664 2022-11-02,12:15:57.000,306,11027461,12685,0,1667391356,13164.23201113,63.83191602000443,53594.25457104001 2022-11-02,12:15:58.000,306,11027492,12605,0,1667391357,13164.178120649995,63.796670370000356,53594.282519520006 2022-11-02,12:15:59.000,306,11027478,12645,0,1667391358,13164.137702789994,63.789621240001,53594.24758392 2022-11-02,12:16:00.000,306,11027476,12645,0,1667391359,13164.258956369995,63.7543755900042,53594.27553240001 2022-11-02,12:16:01.000,306,11027447,12565,0,1667391360,13164.258956369995,63.74732646000484,53594.33841648 2022-11-02,12:16:02.000,306,11027470,12805,0,1667391361,13164.27242899,63.74027732999821,53594.32444224001 2022-11-02,12:16:03.000,306,11027478,12765,0,1667391362,13164.20506588999,63.683884290003334,53594.261558160004 2022-11-02,12:16:04.000,306,11027523,12565,0,1667391363,13164.30611053999,63.71208081000077,53594.29649376 2022-11-02,12:16:05.000,306,11027465,12485,0,1667391364,13164.30611053999,63.65568776999862,53594.3454036 2022-11-02,12:16:06.000,306,11027490,12765,0,1667391365,13164.34652839999,63.627491250001185,53594.331429360005 2022-11-02,12:16:07.000,306,11027456,12645,0,1667391366,13164.32631946999,63.61339299000247,53594.310468 2022-11-02,12:16:08.000,306,11027449,12645,0,1667391367,13164.380209949995,63.60634386000311,53594.31745512 2022-11-02,12:16:09.000,306,11027498,12645,0,1667391368,13164.4138915,63.55699995000032,53594.40828768 2022-11-02,12:16:10.000,306,11027506,12645,0,1667391369,13164.36673732999,63.571098209999036,53594.331429360005 2022-11-02,12:16:11.000,306,11027529,12805,0,1667391370,13164.37347364,63.585196469997754,53594.380339200005 2022-11-02,12:16:12.000,306,11027459,12645,0,1667391371,13164.420627809995,63.54995082000096,53594.44322328001 2022-11-02,12:16:13.000,306,11027522,12645,0,1667391372,13164.33305578,63.59224560000439,53594.37335208001 2022-11-02,12:16:14.000,306,11027451,12605,0,1667391373,13164.339792089995,63.56404907999968,53594.36636496 2022-11-02,12:16:15.000,306,11027454,12605,0,1667391374,13164.36673732999,63.571098209999036,53594.450210400006 2022-11-02,12:16:16.000,306,11027476,12925,0,1667391375,13164.37347364,63.59929473000375,53594.50610736 2022-11-02,12:16:17.000,306,11027499,12445,0,1667391376,13164.35326471,63.61339299000247,53594.47815888 2022-11-02,12:16:18.000,306,11027463,12765,0,1667391377,13164.35326471,63.61339299000247,53594.429249040004 2022-11-02,12:16:19.000,306,11027487,12805,0,1667391378,13164.27242899,63.634540380000544,53594.42226192001 2022-11-02,12:16:20.000,306,11027496,12485,0,1667391379,13164.279165299995,63.60634386000311,53594.39431344001 2022-11-02,12:16:21.000,306,11027464,12685,0,1667391380,13164.258956369995,63.676835160003975,53594.42226192001 2022-11-02,12:16:22.000,306,11027464,12885,0,1667391381,13164.31284685,63.69798255000205,53594.46418464 2022-11-02,12:16:23.000,306,11027480,12685,0,1667391382,13164.22527481999,63.71912994000013,53594.38732632 2022-11-02,12:16:24.000,306,11027465,12645,0,1667391383,13164.26569267999,63.74027732999821,53594.450210400006 2022-11-02,12:16:25.000,306,11027482,12725,0,1667391384,13164.33305578,63.69798255000205,53594.51309448 2022-11-02,12:16:26.000,306,11027512,12645,0,1667391385,13164.360001019995,63.69798255000205,53594.47117176001 2022-11-02,12:16:27.000,306,11027507,12645,0,1667391386,13164.360001019995,63.66273689999798,53594.45719752 2022-11-02,12:16:28.000,306,11027508,12885,0,1667391387,13164.30611053999,63.676835160003975,53594.401300560006 2022-11-02,12:16:29.000,306,11027453,12805,0,1667391388,13164.37347364,63.64863863999926,53594.4152748 2022-11-02,12:16:30.000,306,11027484,12925,0,1667391389,13164.40715518999,63.59929473000375,53594.401300560006 2022-11-02,12:16:31.000,306,11027474,12765,0,1667391390,13164.42736411999,63.59929473000375,53594.47117176001 2022-11-02,12:16:32.000,306,11027519,12885,0,1667391391,13164.481254599996,63.53585256000224,53594.46418464 2022-11-02,12:16:33.000,306,11027432,12565,0,1667391392,13164.47451829,63.46536126000137,53594.44322328001 2022-11-02,12:16:34.000,306,11027461,12605,0,1667391393,13164.53514508,63.46536126000137,53594.42226192001 2022-11-02,12:16:35.000,306,11027499,12525,0,1667391394,13164.53514508,63.408968219999224,53594.47815888 2022-11-02,12:16:36.000,306,11027470,12805,0,1667391395,13164.548617699991,63.37372257000243,53594.485146 2022-11-02,12:16:37.000,306,11027470,12765,0,1667391396,13164.562090319996,63.331427789999,53594.49213312001 2022-11-02,12:16:38.000,306,11027439,12405,0,1667391397,13164.595771870001,63.30323127000156,53594.43623616 2022-11-02,12:16:39.000,306,11027447,12645,0,1667391398,13164.55535401,63.31732953000028,53594.47815888 2022-11-02,12:16:40.000,306,11027495,12605,0,1667391399,13164.595771870001,63.26093648999813,53594.548030080005 2022-11-02,12:16:41.000,306,11027458,12565,0,1667391400,13164.636189730001,63.267985620004765,53594.5550172 2022-11-02,12:16:42.000,306,11027465,12845,0,1667391401,13164.622717109996,63.23978910000005,53594.52706872 2022-11-02,12:16:43.000,306,11027453,12605,0,1667391402,13164.55535401,63.267985620004765,53594.499120240005 2022-11-02,12:16:44.000,306,11027523,12645,0,1667391403,13164.562090319996,63.232739970000694,53594.499120240005 2022-11-02,12:16:45.000,306,11027459,12565,0,1667391404,13164.528408769991,63.23978910000005,53594.53405584 2022-11-02,12:16:46.000,306,11027455,12765,0,1667391405,13164.501463529996,63.23978910000005,53594.52008160001 2022-11-02,12:16:47.000,306,11027475,12605,0,1667391406,13164.40715518999,63.267985620004765,53594.52008160001 2022-11-02,12:16:48.000,306,11027489,12685,0,1667391407,13164.380209949995,63.28208388000348,53594.51309448 2022-11-02,12:16:49.000,306,11027496,12805,0,1667391408,13164.360001019995,63.26093648999813,53594.548030080005 2022-11-02,12:16:50.000,306,11027457,12565,0,1667391409,13164.29263792,63.28208388000348,53594.56200432001 2022-11-02,12:16:51.000,306,11027509,12645,0,1667391410,13164.238747439995,63.26093648999813,53594.548030080005 2022-11-02,12:16:52.000,306,11027463,12725,0,1667391411,13164.16464802999,63.30323127000156,53594.50610736 2022-11-02,12:16:53.000,306,11027498,12925,0,1667391412,13164.11075755,63.30323127000156,53594.47815888 2022-11-02,12:16:54.000,306,11027495,12685,0,1667391413,13164.077075999994,63.2961821400022,53594.42226192001 2022-11-02,12:16:55.000,306,11027444,12445,0,1667391414,13164.14443909999,63.24683822999941,53594.450210400006 2022-11-02,12:16:56.000,306,11027491,12605,0,1667391415,13164.10402123999,63.25388735999877,53594.46418464 2022-11-02,12:16:57.000,306,11027441,12565,0,1667391416,13164.06360337999,63.25388735999877,53594.450210400006 2022-11-02,12:16:58.000,306,11027437,12645,0,1667391417,13164.056867069994,63.23978910000005,53594.45719752 2022-11-02,12:16:59.000,306,11027527,12605,0,1667391418,13164.04339444999,63.211592580002616,53594.47815888 2022-11-02,12:17:00.000,306,11027456,12725,0,1667391419,13164.036658139994,63.23978910000005,53594.485146 2022-11-02,12:17:01.000,306,11027463,12645,0,1667391420,13164.036658139994,63.1974943200039,53594.39431344001 2022-11-02,12:17:02.000,306,11027456,12605,0,1667391421,13164.056867069994,63.19044519000454,53594.401300560006 2022-11-02,12:17:03.000,306,11027471,12605,0,1667391422,13164.009712899999,63.15519954000047,53594.36636496 2022-11-02,12:17:04.000,306,11027464,12645,0,1667391423,13164.08381230999,63.11290476000431,53594.37335208001 2022-11-02,12:17:05.000,306,11027471,12885,0,1667391424,13164.15117541,63.09880649999832,53594.42226192001 2022-11-02,12:17:06.000,306,11027489,12885,0,1667391425,13164.16464802999,63.11290476000431,53594.4152748 2022-11-02,12:17:07.000,306,11027481,12365,0,1667391426,13164.157911719994,63.05651172000216,53594.43623616 2022-11-02,12:17:08.000,306,11027494,12685,0,1667391427,13164.097284929994,63.049462590002804,53594.331429360005 2022-11-02,12:17:09.000,306,11027475,12565,0,1667391428,13164.14443909999,63.05651172000216,53594.331429360005 2022-11-02,12:17:10.000,306,11027444,12685,0,1667391429,13164.14443909999,63.042413460003445,53594.3454036 2022-11-02,12:17:11.000,306,11027463,12405,0,1667391430,13164.050130759999,63.035364330004086,53594.21963544 2022-11-02,12:17:12.000,306,11027464,12685,0,1667391431,13164.090548619999,63.042413460003445,53594.24758392 2022-11-02,12:17:13.000,306,11027501,12605,0,1667391432,13164.17138434,63.042413460003445,53594.331429360005 2022-11-02,12:17:14.000,306,11027480,12605,0,1667391433,13164.14443909999,63.02831520000473,53594.331429360005 2022-11-02,12:17:15.000,306,11027500,12685,0,1667391434,13164.16464802999,63.07060998000088,53594.31745512 2022-11-02,12:17:16.000,306,11027498,12605,0,1667391435,13164.157911719994,63.0847082399996,53594.32444224001 2022-11-02,12:17:17.000,306,11027469,12605,0,1667391436,13164.16464802999,63.11995389000367,53594.29649376 2022-11-02,12:17:18.000,306,11027489,12605,0,1667391437,13164.17138434,63.14815041000111,53594.25457104001 2022-11-02,12:17:19.000,306,11027497,12805,0,1667391438,13164.15117541,63.14110128000175,53594.31745512 2022-11-02,12:17:20.000,306,11027480,12645,0,1667391439,13164.19159327,63.183396059997904,53594.29649376 2022-11-02,12:17:21.000,306,11027455,12965,0,1667391440,13164.27242899,63.225690840001334,53594.35239072001 2022-11-02,12:17:22.000,306,11027473,12565,0,1667391441,13164.238747439995,63.24683822999941,53594.29649376 2022-11-02,12:17:23.000,306,11027465,12525,0,1667391442,13164.218538509995,63.28208388000348,53594.25457104001 2022-11-02,12:17:24.000,306,11027440,12605,0,1667391443,13164.27242899,63.31732953000028,53594.282519520006 2022-11-02,12:17:25.000,306,11027436,12965,0,1667391444,13164.30611053999,63.30323127000156,53594.331429360005 2022-11-02,12:17:26.000,306,11027465,12365,0,1667391445,13164.319583159995,63.275034750004124,53594.31745512 2022-11-02,12:17:27.000,306,11027478,12805,0,1667391446,13164.28590160999,63.2961821400022,53594.26854528 2022-11-02,12:17:28.000,306,11027481,12765,0,1667391447,13164.30611053999,63.275034750004124,53594.29649376 2022-11-02,12:17:29.000,306,11027471,12685,0,1667391448,13164.31284685,63.267985620004765,53594.3454036 2022-11-02,12:17:30.000,306,11027499,12525,0,1667391449,13164.30611053999,63.225690840001334,53594.310468 2022-11-02,12:17:31.000,306,11027483,12445,0,1667391450,13164.319583159995,63.20454345000326,53594.26854528 2022-11-02,12:17:32.000,306,11027498,12565,0,1667391451,13164.28590160999,63.19044519000454,53594.233609680006 2022-11-02,12:17:33.000,306,11027443,12725,0,1667391452,13164.30611053999,63.183396059997904,53594.20566120001 2022-11-02,12:17:34.000,306,11027467,12885,0,1667391453,13164.26569267999,63.162248669999826,53594.1707256 2022-11-02,12:17:35.000,306,11027465,12645,0,1667391454,13164.28590160999,63.12700302000303,53594.19867408 2022-11-02,12:17:36.000,306,11027479,12685,0,1667391455,13164.279165299995,63.07765911000024,53594.24758392 2022-11-02,12:17:37.000,306,11027504,12805,0,1667391456,13164.26569267999,63.042413460003445,53594.20566120001 2022-11-02,12:17:38.000,306,11027484,12845,0,1667391457,13164.25222006,63.035364330004086,53594.2405968 2022-11-02,12:17:39.000,306,11027423,12805,0,1667391458,13164.29263792,62.993069550000655,53594.25457104001 2022-11-02,12:17:40.000,306,11027473,12565,0,1667391459,13164.24548374999,62.96487303000322,53594.27553240001 2022-11-02,12:17:41.000,306,11027483,12805,0,1667391460,13164.26569267999,62.943725639997865,53594.27553240001 2022-11-02,12:17:42.000,306,11027427,12445,0,1667391461,13164.25222006,62.936676509998506,53594.27553240001 2022-11-02,12:17:43.000,306,11027457,12685,0,1667391462,13164.22527481999,62.92257824999979,53594.17771272 2022-11-02,12:17:44.000,306,11027471,12805,0,1667391463,13164.198329579995,62.91552912000043,53594.233609680006 2022-11-02,12:17:45.000,306,11027470,12645,0,1667391464,13164.27242899,62.88028347000363,53594.233609680006 2022-11-02,12:17:46.000,306,11027428,12485,0,1667391465,13164.20506588999,62.866185210004915,53594.20566120001 2022-11-02,12:17:47.000,306,11027415,12765,0,1667391466,13164.178120649995,62.88028347000363,53594.1707256 2022-11-02,12:17:48.000,306,11027464,12605,0,1667391467,13164.08381230999,62.88028347000363,53594.1008544 2022-11-02,12:17:49.000,306,11027420,12605,0,1667391468,13164.097284929994,62.866185210004915,53594.10784152001 2022-11-02,12:17:50.000,306,11027489,12685,0,1667391469,13164.137702789994,62.85208694999892,53594.15675136001 2022-11-02,12:17:51.000,306,11027438,12805,0,1667391470,13164.10402123999,62.85208694999892,53594.12181576 2022-11-02,12:17:52.000,306,11027416,12605,0,1667391471,13164.090548619999,62.78159564999805,53594.19867408 2022-11-02,12:17:53.000,306,11027474,12725,0,1667391472,13164.06360337999,62.79569391000405,53594.14277712 2022-11-02,12:17:54.000,306,11027472,12765,0,1667391473,13164.023185519989,62.767497389999335,53594.10784152001 2022-11-02,12:17:55.000,306,11027446,12685,0,1667391474,13164.04339444999,62.71815348000382,53594.12880288 2022-11-02,12:17:56.000,306,11027492,12485,0,1667391475,13164.06360337999,62.68290782999975,53594.10784152001 2022-11-02,12:17:57.000,306,11027452,12765,0,1667391476,13164.04339444999,62.66176044000167,53594.14976424 2022-11-02,12:17:58.000,306,11027452,12485,0,1667391477,13164.06360337999,62.64766218000295,53594.03797032001 2022-11-02,12:17:59.000,306,11027489,12645,0,1667391478,13164.029921829999,62.633563920004235,53594.0309832 2022-11-02,12:18:00.000,306,11027473,12645,0,1667391479,13164.097284929994,62.626514790004876,53594.065918800006 2022-11-02,12:18:01.000,306,11027455,12725,0,1667391480,13164.17138434,62.577170880002086,53594.14976424 2022-11-02,12:18:02.000,306,11027509,12565,0,1667391481,13164.20506588999,62.527826969999296,53594.1008544 2022-11-02,12:18:03.000,306,11027491,12685,0,1667391482,13164.20506588999,62.57012175000273,53593.961112 2022-11-02,12:18:04.000,306,11027449,12605,0,1667391483,13164.279165299995,62.527826969999296,53594.05893168001 2022-11-02,12:18:05.000,306,11027486,12565,0,1667391484,13164.28590160999,62.534876099998655,53594.02399608 2022-11-02,12:18:06.000,306,11027487,12605,0,1667391485,13164.39368257,62.577170880002086,53594.065918800006 2022-11-02,12:18:07.000,306,11027469,12845,0,1667391486,13164.32631946999,62.591269140000804,53594.03797032001 2022-11-02,12:18:08.000,306,11027466,12365,0,1667391487,13164.339792089995,62.59831827000016,53594.01700896001 2022-11-02,12:18:09.000,306,11027492,12565,0,1667391488,13164.38694625999,62.59831827000016,53594.12880288 2022-11-02,12:18:10.000,306,11027448,12645,0,1667391489,13164.39368257,62.640613050003594,53594.10784152001 2022-11-02,12:18:11.000,306,11027496,12485,0,1667391490,13164.40715518999,62.64766218000295,53594.05194456 2022-11-02,12:18:12.000,306,11027504,12605,0,1667391491,13164.360001019995,62.66176044000167,53594.044957440005 2022-11-02,12:18:13.000,306,11027473,12765,0,1667391492,13164.299374229995,62.68290782999975,53593.926176400004 2022-11-02,12:18:14.000,306,11027457,12565,0,1667391493,13164.38694625999,62.69700608999847,53593.96809912001 2022-11-02,12:18:15.000,306,11027435,12925,0,1667391494,13164.400418879995,62.70405521999783,53593.96809912001 2022-11-02,12:18:16.000,306,11027442,12965,0,1667391495,13164.400418879995,62.68290782999975,53594.01700896001 2022-11-02,12:18:17.000,306,11027428,12525,0,1667391496,13164.400418879995,62.72520261000318,53594.065918800006 2022-11-02,12:18:18.000,306,11027439,12565,0,1667391497,13164.44757304999,62.73225174000254,53594.10784152001 2022-11-02,12:18:19.000,306,11027466,12405,0,1667391498,13164.36673732999,62.767497389999335,53593.961112 2022-11-02,12:18:20.000,306,11027426,12645,0,1667391499,13164.40715518999,62.753399130000616,53593.996047600005 2022-11-02,12:18:21.000,306,11027483,12685,0,1667391500,13164.420627809995,62.78159564999805,53594.01700896001 2022-11-02,12:18:22.000,306,11027444,12685,0,1667391501,13164.44757304999,62.760448259999976,53594.0309832 2022-11-02,12:18:23.000,306,11027468,12565,0,1667391502,13164.44757304999,62.767497389999335,53593.94015064001 2022-11-02,12:18:24.000,306,11027467,12445,0,1667391503,13164.46778197999,62.7393008700019,53593.97508624 2022-11-02,12:18:25.000,306,11027427,12445,0,1667391504,13164.541881389996,62.69700608999847,53594.05893168001 2022-11-02,12:18:26.000,306,11027481,12965,0,1667391505,13164.589035559991,62.66880957000103,53593.96809912001 2022-11-02,12:18:27.000,306,11027452,12605,0,1667391506,13164.609244489991,62.640613050003594,53593.98906048001 2022-11-02,12:18:28.000,306,11027446,12445,0,1667391507,13164.602508179996,62.61241652999888,53593.93316352 2022-11-02,12:18:29.000,306,11027458,12805,0,1667391508,13164.589035559991,62.584220010001445,53593.94015064001 2022-11-02,12:18:30.000,306,11027449,12245,0,1667391509,13164.669871279992,62.49963045000186,53594.01002184 2022-11-02,12:18:31.000,306,11027468,12685,0,1667391510,13164.743970689997,62.45028653999907,53594.01002184 2022-11-02,12:18:32.000,306,11027478,12805,0,1667391511,13164.770915929992,62.38684437000484,53593.98906048001 2022-11-02,12:18:33.000,306,11027504,12525,0,1667391512,13164.723761759997,62.365696979999484,53593.98207336 2022-11-02,12:18:34.000,306,11027493,12485,0,1667391513,13164.750706999992,62.27405829000054,53593.94015064001 2022-11-02,12:18:35.000,306,11027457,12565,0,1667391514,13164.784388549997,62.25291090000246,53594.02399608 2022-11-02,12:18:36.000,306,11027483,12325,0,1667391515,13164.730498069992,62.21766524999839,53594.01002184 2022-11-02,12:18:37.000,306,11027457,12445,0,1667391516,13164.710289139992,62.182419600001595,53593.98207336 2022-11-02,12:18:38.000,306,11027467,12965,0,1667391517,13164.642926039996,62.11192830000073,53593.90521504 2022-11-02,12:18:39.000,306,11027435,12645,0,1667391518,13164.615980800001,62.133075689998805,53593.90521504 2022-11-02,12:18:40.000,306,11027459,12645,0,1667391519,13164.669871279992,62.07668265000393,53594.02399608 2022-11-02,12:18:41.000,306,11027485,12725,0,1667391520,13164.629453419991,62.06258438999794,53593.97508624 2022-11-02,12:18:42.000,306,11027451,12325,0,1667391521,13164.609244489991,62.02028961000178,53593.96809912001 2022-11-02,12:18:43.000,306,11027465,12525,0,1667391522,13164.508199839991,62.04848612999922,53593.90521504 2022-11-02,12:18:44.000,306,11027469,12605,0,1667391523,13164.501463529996,62.02028961000178,53593.898227920006 2022-11-02,12:18:45.000,306,11027475,12845,0,1667391524,13164.400418879995,62.0343878700005,53593.96809912001 2022-11-02,12:18:46.000,306,11027430,12805,0,1667391525,13164.420627809995,62.04143699999986,53593.94015064001 2022-11-02,12:18:47.000,306,11027486,12605,0,1667391526,13164.299374229995,62.09078091000265,53593.877266560005 2022-11-02,12:18:48.000,306,11027483,12685,0,1667391527,13164.26569267999,62.06963352000457,53593.898227920006 2022-11-02,12:18:49.000,306,11027460,12605,0,1667391528,13164.258956369995,62.10487917000137,53593.91918928001 2022-11-02,12:18:50.000,306,11027479,12525,0,1667391529,13164.23201113,62.08373178000329,53593.898227920006 2022-11-02,12:18:51.000,306,11027480,12445,0,1667391530,13164.17138434,62.1471739500048,53593.91220216 2022-11-02,12:18:52.000,306,11027485,12645,0,1667391531,13164.13096648,62.1471739500048,53593.88425368 2022-11-02,12:18:53.000,306,11027465,12645,0,1667391532,13164.04339444999,62.189468730000954,53593.77245976001 2022-11-02,12:18:54.000,306,11027501,12645,0,1667391533,13164.090548619999,62.231763510004384,53593.77245976001 2022-11-02,12:18:55.000,306,11027493,12525,0,1667391534,13164.08381230999,62.238812640003744,53593.77245976001 2022-11-02,12:18:56.000,306,11027446,12685,0,1667391535,13164.10402123999,62.238812640003744,53593.80739536 2022-11-02,12:18:57.000,306,11027443,12645,0,1667391536,13164.029921829999,62.2458617700031,53593.779446880006 2022-11-02,12:18:58.000,306,11027478,12805,0,1667391537,13164.04339444999,62.238812640003744,53593.779446880006 2022-11-02,12:18:59.000,306,11027504,12485,0,1667391538,13164.04339444999,62.22471437999775,53593.77245976001 2022-11-02,12:19:00.000,306,11027461,12605,0,1667391539,13164.06360337999,62.231763510004384,53593.7165628 2022-11-02,12:19:01.000,306,11027480,12405,0,1667391540,13164.056867069994,62.22471437999775,53593.65367872001 2022-11-02,12:19:02.000,306,11027446,12765,0,1667391541,13164.070339689999,62.20356698999967,53593.63271736001 2022-11-02,12:19:03.000,306,11027538,12685,0,1667391542,13164.002976589989,62.20356698999967,53593.65367872001 2022-11-02,12:19:04.000,306,11027464,12805,0,1667391543,13163.976031349994,62.133075689998805,53593.61874312 2022-11-02,12:19:05.000,306,11027471,12325,0,1667391544,13164.016449209994,62.126026559999445,53593.68861432 2022-11-02,12:19:06.000,306,11027447,12645,0,1667391545,13164.009712899999,62.10487917000137,53593.68861432 2022-11-02,12:19:07.000,306,11027496,12405,0,1667391546,13164.029921829999,62.09783004000201,53593.67464008 2022-11-02,12:19:08.000,306,11027485,12685,0,1667391547,13163.996240279994,62.08373178000329,53593.562846160006 2022-11-02,12:19:09.000,306,11027505,12805,0,1667391548,13164.002976589989,62.04848612999922,53593.56983328 2022-11-02,12:19:10.000,306,11027493,12605,0,1667391549,13164.06360337999,61.98504395999771,53593.6466916 2022-11-02,12:19:11.000,306,11027456,12565,0,1667391550,13164.090548619999,61.999142220003705,53593.63970448 2022-11-02,12:19:12.000,306,11027482,12685,0,1667391551,13164.14443909999,61.97799482999835,53593.62573024 2022-11-02,12:19:13.000,306,11027456,12605,0,1667391552,13164.13096648,61.949798310000915,53593.590794640004 2022-11-02,12:19:14.000,306,11027515,12765,0,1667391553,13164.08381230999,61.956847440000274,53593.55585904001 2022-11-02,12:19:15.000,306,11027484,12685,0,1667391554,13164.070339689999,62.02733874000114,53593.52092344 2022-11-02,12:19:16.000,306,11027494,12605,0,1667391555,13164.157911719994,62.01324048000242,53593.541884800004 2022-11-02,12:19:17.000,306,11027530,12805,0,1667391556,13164.117493859994,62.01324048000242,53593.59778176 2022-11-02,12:19:18.000,306,11027493,12565,0,1667391557,13164.070339689999,62.05553525999858,53593.49996208 2022-11-02,12:19:19.000,306,11027489,12605,0,1667391558,13164.077075999994,62.006191350003064,53593.47900072 2022-11-02,12:19:20.000,306,11027459,12645,0,1667391559,13164.077075999994,62.05553525999858,53593.54887192 2022-11-02,12:19:21.000,306,11027495,12605,0,1667391560,13164.06360337999,62.08373178000329,53593.562846160006 2022-11-02,12:19:22.000,306,11027489,12965,0,1667391561,13164.06360337999,62.04143699999986,53593.52092344 2022-11-02,12:19:23.000,306,11027482,12805,0,1667391562,13163.949086109998,62.06258438999794,53593.5069492 2022-11-02,12:19:24.000,306,11027500,12365,0,1667391563,13163.908668249998,62.09078091000265,53593.52092344 2022-11-02,12:19:25.000,306,11027467,12725,0,1667391564,13163.868250389998,62.126026559999445,53593.52092344 2022-11-02,12:19:26.000,306,11027459,12845,0,1667391565,13163.794150979993,62.126026559999445,53593.52791056 2022-11-02,12:19:27.000,306,11027465,12685,0,1667391566,13163.713315259993,62.118977430000086,53593.45105224 2022-11-02,12:19:28.000,306,11027435,12645,0,1667391567,13163.726787879998,62.118977430000086,53593.45105224 2022-11-02,12:19:29.000,306,11027478,12605,0,1667391568,13163.679633710002,62.126026559999445,53593.45803936 2022-11-02,12:19:30.000,306,11027437,12685,0,1667391569,13163.686370019997,62.1471739500048,53593.45803936 2022-11-02,12:19:31.000,306,11027506,12445,0,1667391570,13163.639215850002,62.140124819998164,53593.48598784001 2022-11-02,12:19:32.000,306,11027480,12485,0,1667391571,13163.679633710002,62.20356698999967,53593.47900072 2022-11-02,12:19:33.000,306,11027505,12485,0,1667391572,13163.625743229997,62.189468730000954,53593.41611664001 2022-11-02,12:19:34.000,306,11027465,12485,0,1667391573,13163.605534299997,62.16127221000352,53593.36021968 2022-11-02,12:19:35.000,306,11027407,12725,0,1667391574,13163.659424780002,62.168321340002876,53593.4021424 2022-11-02,12:19:36.000,306,11027506,12605,0,1667391575,13163.686370019997,62.15422308000416,53593.38118104 2022-11-02,12:19:37.000,306,11027462,12765,0,1667391576,13163.659424780002,62.126026559999445,53593.4021424 2022-11-02,12:19:38.000,306,11027437,12645,0,1667391577,13163.625743229997,62.133075689998805,53593.3322712 2022-11-02,12:19:39.000,306,11027508,12685,0,1667391578,13163.645952159997,62.05553525999858,53593.374193920004 2022-11-02,12:19:40.000,306,11027471,12605,0,1667391579,13163.612270609992,62.05553525999858,53593.31829696001 2022-11-02,12:19:41.000,306,11027501,12645,0,1667391580,13163.551643819992,62.04143699999986,53593.28336136 2022-11-02,12:19:42.000,306,11027494,12365,0,1667391581,13163.598797990002,62.02733874000114,53593.31829696001 2022-11-02,12:19:43.000,306,11027466,12645,0,1667391582,13163.585325369997,62.006191350003064,53593.28336136 2022-11-02,12:19:44.000,306,11027454,12645,0,1667391583,13163.645952159997,61.942749180001556,53593.36021968 2022-11-02,12:19:45.000,306,11027469,12965,0,1667391584,13163.612270609992,61.92160179000348,53593.33925832 2022-11-02,12:19:46.000,306,11027489,12885,0,1667391585,13163.625743229997,61.893405269998766,53593.325284080005 2022-11-02,12:19:47.000,306,11027499,12445,0,1667391586,13163.565116439997,61.86520875000133,53593.22047728001 2022-11-02,12:19:48.000,306,11027439,12645,0,1667391587,13163.558380130002,61.80881570999918,53593.29034848 2022-11-02,12:19:49.000,306,11027432,12685,0,1667391588,13163.612270609992,61.8229139699979,53593.28336136 2022-11-02,12:19:50.000,306,11027476,12685,0,1667391589,13163.619006920002,61.80176657999982,53593.28336136 2022-11-02,12:19:51.000,306,11027487,12645,0,1667391590,13163.598797990002,61.79471745000046,53593.24842576001 2022-11-02,12:19:52.000,306,11027468,12805,0,1667391591,13163.632479539992,61.780619190001744,53593.29733560001 2022-11-02,12:19:53.000,306,11027476,12485,0,1667391592,13163.666161089997,61.73832440999831,53593.29034848 2022-11-02,12:19:54.000,306,11027454,12685,0,1667391593,13163.659424780002,61.766520930003026,53593.24842576001 2022-11-02,12:19:55.000,306,11027482,12445,0,1667391594,13163.740260500002,61.717177020000236,53593.276374240006 2022-11-02,12:19:56.000,306,11027474,12605,0,1667391595,13163.746996809998,61.74537353999767,53593.29034848 2022-11-02,12:19:57.000,306,11027448,12725,0,1667391596,13163.787414669998,61.717177020000236,53593.28336136 2022-11-02,12:19:58.000,306,11027453,12725,0,1667391597,13163.800887289988,61.73832440999831,53593.29733560001 2022-11-02,12:19:59.000,306,11027440,12965,0,1667391598,13163.807623599998,61.74537353999767,53593.206503040004 2022-11-02,12:20:00.000,306,11027432,12805,0,1667391599,13163.848041459998,61.731275279998954,53593.17855456001 2022-11-02,12:20:01.000,306,11027448,12445,0,1667391600,13163.848041459998,61.71012789000088,53593.24143864 2022-11-02,12:20:02.000,306,11027463,12685,0,1667391601,13163.901931939989,61.70307876000152,53593.24842576001 2022-11-02,12:20:03.000,306,11027497,12805,0,1667391602,13163.901931939989,61.69602963000216,53593.24842576001 2022-11-02,12:20:04.000,306,11027471,12645,0,1667391603,13163.928877179998,61.724226149999595,53593.26938712001 2022-11-02,12:20:05.000,306,11027477,12645,0,1667391604,13163.854777769993,61.731275279998954,53593.17855456001 2022-11-02,12:20:06.000,306,11027457,12645,0,1667391605,13163.868250389998,61.731275279998954,53593.17156744 2022-11-02,12:20:07.000,306,11027488,12725,0,1667391606,13163.908668249998,61.731275279998954,53593.24143864 2022-11-02,12:20:08.000,306,11027476,12525,0,1667391607,13163.901931939989,61.70307876000152,53593.28336136 2022-11-02,12:20:09.000,306,11027442,12765,0,1667391608,13163.814359909993,61.759471800003666,53593.1925288 2022-11-02,12:20:10.000,306,11027492,12685,0,1667391609,13163.888459319998,61.73832440999831,53593.24842576001 2022-11-02,12:20:11.000,306,11027496,12725,0,1667391610,13163.895195629993,61.71012789000088,53593.24842576001 2022-11-02,12:20:12.000,306,11027478,12645,0,1667391611,13163.874986699993,61.70307876000152,53593.206503040004 2022-11-02,12:20:13.000,306,11027484,12765,0,1667391612,13163.841305149988,61.75242267000431,53593.19951592001 2022-11-02,12:20:14.000,306,11027454,12605,0,1667391613,13163.834568839993,61.759471800003666,53593.18554168 2022-11-02,12:20:15.000,306,11027493,12605,0,1667391614,13163.767205739998,61.780619190001744,53593.18554168 2022-11-02,12:20:16.000,306,11027413,12685,0,1667391615,13163.794150979993,61.829963100004534,53593.18554168 2022-11-02,12:20:17.000,306,11027488,12765,0,1667391616,13163.841305149988,61.83701223000389,53593.22047728001 2022-11-02,12:20:18.000,306,11027509,12645,0,1667391617,13163.787414669998,61.87930701000005,53593.1925288 2022-11-02,12:20:19.000,306,11027493,12845,0,1667391618,13163.821096219988,61.87225788000069,53593.22047728001 2022-11-02,12:20:20.000,306,11027446,12805,0,1667391619,13163.787414669998,61.92160179000348,53593.24143864 2022-11-02,12:20:21.000,306,11027460,12605,0,1667391620,13163.753733119993,61.942749180001556,53593.29034848 2022-11-02,12:20:22.000,306,11027484,12805,0,1667391621,13163.726787879998,62.01324048000242,53593.21349016 2022-11-02,12:20:23.000,306,11027494,12525,0,1667391622,13163.612270609992,62.01324048000242,53593.087722000004 2022-11-02,12:20:24.000,306,11027439,12685,0,1667391623,13163.645952159997,62.04143699999986,53593.21349016 2022-11-02,12:20:25.000,306,11027438,12565,0,1667391624,13163.659424780002,62.05553525999858,53593.206503040004 2022-11-02,12:20:26.000,306,11027495,12645,0,1667391625,13163.639215850002,62.09783004000201,53593.23445152 2022-11-02,12:20:27.000,306,11027461,12685,0,1667391626,13163.423653929996,62.11192830000073,53593.06676064 2022-11-02,12:20:28.000,306,11027477,12605,0,1667391627,13163.484280719997,62.126026559999445,53593.06676064 2022-11-02,12:20:29.000,306,11027432,12645,0,1667391628,13163.511225959992,62.133075689998805,53593.16458032 2022-11-02,12:20:30.000,306,11027459,12445,0,1667391629,13163.511225959992,62.1471739500048,53593.18554168 2022-11-02,12:20:31.000,306,11027461,12645,0,1667391630,13163.531434889992,62.1471739500048,53593.18554168 2022-11-02,12:20:32.000,306,11027458,12565,0,1667391631,13163.565116439997,62.168321340002876,53593.19951592001 2022-11-02,12:20:33.000,306,11027478,12725,0,1667391632,13163.585325369997,62.133075689998805,53593.1226576 2022-11-02,12:20:34.000,306,11027462,12605,0,1667391633,13163.619006920002,62.133075689998805,53593.11567048 2022-11-02,12:20:35.000,306,11027520,12685,0,1667391634,13163.666161089997,62.118977430000086,53593.09470912 2022-11-02,12:20:36.000,306,11027457,12685,0,1667391635,13163.686370019997,62.133075689998805,53593.09470912 2022-11-02,12:20:37.000,306,11027502,12805,0,1667391636,13163.726787879998,62.09783004000201,53593.14361896 2022-11-02,12:20:38.000,306,11027453,12725,0,1667391637,13163.760469430003,62.10487917000137,53593.07374776 2022-11-02,12:20:39.000,306,11027480,13285,0,1667391638,13163.827832529998,62.07668265000393,53593.1226576 2022-11-02,12:20:40.000,306,11027504,12845,0,1667391639,13163.861514079988,62.09078091000265,53593.15060608001 2022-11-02,12:20:41.000,306,11027492,12685,0,1667391640,13163.962558729989,62.05553525999858,53593.15060608001 2022-11-02,12:20:42.000,306,11027488,12485,0,1667391641,13163.982767659989,62.02733874000114,53593.21349016 2022-11-02,12:20:43.000,306,11027495,12885,0,1667391642,13163.908668249998,62.02733874000114,53593.11567048 2022-11-02,12:20:44.000,306,11027504,12645,0,1667391643,13163.969295039999,62.05553525999858,53593.157593200005 2022-11-02,12:20:45.000,306,11027505,12885,0,1667391644,13163.989503969999,62.02733874000114,53593.24842576001 2022-11-02,12:20:46.000,306,11027469,12405,0,1667391645,13163.928877179998,62.01324048000242,53593.17855456001 2022-11-02,12:20:47.000,306,11027485,12605,0,1667391646,13163.935613489994,61.97799482999835,53593.157593200005 2022-11-02,12:20:48.000,306,11027492,12605,0,1667391647,13163.915404559993,62.01324048000242,53593.19951592001 2022-11-02,12:20:49.000,306,11027459,12645,0,1667391648,13163.935613489994,61.949798310000915,53593.1925288 2022-11-02,12:20:50.000,306,11027463,12605,0,1667391649,13163.901931939989,61.98504395999771,53593.23445152 2022-11-02,12:20:51.000,306,11027495,12645,0,1667391650,13163.868250389998,61.96389656999963,53593.23445152 2022-11-02,12:20:52.000,306,11027485,12605,0,1667391651,13163.814359909993,61.97094569999899,53593.22047728001 2022-11-02,12:20:53.000,306,11027460,12845,0,1667391652,13163.733524189993,61.90750353000476,53593.17156744 2022-11-02,12:20:54.000,306,11027491,12685,0,1667391653,13163.753733119993,61.92160179000348,53593.1925288 2022-11-02,12:20:55.000,306,11027474,12565,0,1667391654,13163.794150979993,61.92160179000348,53593.18554168 2022-11-02,12:20:56.000,306,11027478,12765,0,1667391655,13163.767205739998,61.92865092000284,53593.157593200005 2022-11-02,12:20:57.000,306,11027480,12645,0,1667391656,13163.720051570002,61.942749180001556,53593.16458032 2022-11-02,12:20:58.000,306,11027501,12645,0,1667391657,13163.686370019997,61.92160179000348,53593.108683360006 2022-11-02,12:20:59.000,306,11027478,12445,0,1667391658,13163.713315259993,61.90750353000476,53593.12964472001 2022-11-02,12:21:00.000,306,11027485,12485,0,1667391659,13163.720051570002,61.92160179000348,53593.15060608001 2022-11-02,12:21:01.000,306,11027492,12965,0,1667391660,13163.713315259993,61.87930701000005,53593.1226576 2022-11-02,12:21:02.000,306,11027480,12805,0,1667391661,13163.746996809998,61.893405269998766,53593.10169624001 2022-11-02,12:21:03.000,306,11027484,12725,0,1667391662,13163.672897399993,61.88635613999941,53593.14361896 2022-11-02,12:21:04.000,306,11027430,12565,0,1667391663,13163.706578949997,61.86520875000133,53593.13663184 2022-11-02,12:21:05.000,306,11027468,12645,0,1667391664,13163.767205739998,61.829963100004534,53593.18554168 2022-11-02,12:21:06.000,306,11027466,12645,0,1667391665,13163.794150979993,61.829963100004534,53593.16458032 2022-11-02,12:21:07.000,306,11027471,12885,0,1667391666,13163.794150979993,61.79471745000046,53593.1226576 2022-11-02,12:21:08.000,306,11027455,12725,0,1667391667,13163.794150979993,61.79471745000046,53593.087722000004 2022-11-02,12:21:09.000,306,11027492,12605,0,1667391668,13163.773942049993,61.717177020000236,53593.07374776 2022-11-02,12:21:10.000,306,11027471,12645,0,1667391669,13163.773942049993,61.66078397999809,53593.087722000004 2022-11-02,12:21:11.000,306,11027477,12565,0,1667391670,13163.746996809998,61.64668571999937,53593.038812160004 2022-11-02,12:21:12.000,306,11027464,12805,0,1667391671,13163.773942049993,61.70307876000152,53593.08073488001 2022-11-02,12:21:13.000,306,11027489,12725,0,1667391672,13163.733524189993,61.66078397999809,53593.05278640001 2022-11-02,12:21:14.000,306,11027468,12605,0,1667391673,13163.659424780002,61.66078397999809,53593.059773520006 2022-11-02,12:21:15.000,306,11027456,12605,0,1667391674,13163.713315259993,61.56914528999914,53593.08073488001 2022-11-02,12:21:16.000,306,11027476,12845,0,1667391675,13163.666161089997,61.590292680004495,53592.97592808 2022-11-02,12:21:17.000,306,11027481,12965,0,1667391676,13163.578589060002,61.590292680004495,53593.059773520006 2022-11-02,12:21:18.000,306,11027516,12645,0,1667391677,13163.544907509997,61.590292680004495,53592.96195384001 2022-11-02,12:21:19.000,306,11027484,12605,0,1667391678,13163.531434889992,61.61144007000257,53592.940992480006 2022-11-02,12:21:20.000,306,11027481,12645,0,1667391679,13163.571852749992,61.56209615999978,53593.04579928 2022-11-02,12:21:21.000,306,11027454,12605,0,1667391680,13163.598797990002,61.55504703000042,53593.07374776 2022-11-02,12:21:22.000,306,11027433,12685,0,1667391681,13163.531434889992,61.58324354999786,53593.059773520006 2022-11-02,12:21:23.000,306,11027531,13125,0,1667391682,13163.464071789997,61.547997900001064,53592.95496672 2022-11-02,12:21:24.000,306,11027485,12605,0,1667391683,13163.457335480001,61.58324354999786,53592.98291520001 2022-11-02,12:21:25.000,306,11027478,12605,0,1667391684,13163.450599169992,61.61144007000257,53593.0178508 2022-11-02,12:21:26.000,306,11027468,12685,0,1667391685,13163.511225959992,61.5761944199985,53593.01086368001 2022-11-02,12:21:27.000,306,11027426,12565,0,1667391686,13163.450599169992,61.61144007000257,53593.01086368001 2022-11-02,12:21:28.000,306,11027491,12525,0,1667391687,13163.450599169992,61.66078397999809,53593.00387656 2022-11-02,12:21:29.000,306,11027446,12645,0,1667391688,13163.457335480001,61.68193137000344,53592.940992480006 2022-11-02,12:21:30.000,306,11027493,12605,0,1667391689,13163.511225959992,61.66783311000472,53592.97592808 2022-11-02,12:21:31.000,306,11027520,12645,0,1667391690,13163.524698579997,61.63963659000001,53592.96195384001 2022-11-02,12:21:32.000,306,11027492,12805,0,1667391691,13163.497753340002,61.65373484999873,53592.9479796 2022-11-02,12:21:33.000,306,11027462,12645,0,1667391692,13163.443862859996,61.70307876000152,53592.920031120004 2022-11-02,12:21:34.000,306,11027491,12605,0,1667391693,13163.457335480001,61.64668571999937,53592.88509552001 2022-11-02,12:21:35.000,306,11027471,12805,0,1667391694,13163.531434889992,61.68193137000344,53592.90605688 2022-11-02,12:21:36.000,306,11027466,12645,0,1667391695,13163.558380130002,61.66783311000472,53592.96894096 2022-11-02,12:21:37.000,306,11027500,12765,0,1667391696,13163.565116439997,61.717177020000236,53592.920031120004 2022-11-02,12:21:38.000,306,11027440,12885,0,1667391697,13163.571852749992,61.724226149999595,53592.89906976 2022-11-02,12:21:39.000,306,11027456,12805,0,1667391698,13163.578589060002,61.731275279998954,53592.92701824 2022-11-02,12:21:40.000,306,11027468,12645,0,1667391699,13163.565116439997,61.75242267000431,53592.892082640006 2022-11-02,12:21:41.000,306,11027463,12485,0,1667391700,13163.619006920002,61.71012789000088,53592.892082640006 2022-11-02,12:21:42.000,306,11027452,12885,0,1667391701,13163.659424780002,61.74537353999767,53592.88509552001 2022-11-02,12:21:43.000,306,11027489,12405,0,1667391702,13163.565116439997,61.79471745000046,53592.83618568 2022-11-02,12:21:44.000,306,11027473,12365,0,1667391703,13163.632479539992,61.7876683200011,53592.871121280004 2022-11-02,12:21:45.000,306,11027474,12725,0,1667391704,13163.713315259993,61.7876683200011,53592.88509552001 2022-11-02,12:21:46.000,306,11027473,12645,0,1667391705,13163.720051570002,61.80881570999918,53592.8781084 2022-11-02,12:21:47.000,306,11027448,12805,0,1667391706,13163.726787879998,61.829963100004534,53592.892082640006 2022-11-02,12:21:48.000,306,11027456,12725,0,1667391707,13163.666161089997,61.84406136000325,53592.86413416001 2022-11-02,12:21:49.000,306,11027480,12525,0,1667391708,13163.672897399993,61.87225788000069,53592.79426296001 2022-11-02,12:21:50.000,306,11027510,12445,0,1667391709,13163.686370019997,61.87930701000005,53592.892082640006 2022-11-02,12:21:51.000,306,11027444,12365,0,1667391710,13163.746996809998,61.88635613999941,53592.88509552001 2022-11-02,12:21:52.000,306,11027459,12805,0,1667391711,13163.780678360003,61.87225788000069,53592.920031120004 2022-11-02,12:21:53.000,306,11027428,12605,0,1667391712,13163.746996809998,61.942749180001556,53592.892082640006 2022-11-02,12:21:54.000,306,11027473,12605,0,1667391713,13163.800887289988,61.9357000500022,53592.85015992 2022-11-02,12:21:55.000,306,11027515,12605,0,1667391714,13163.868250389998,61.956847440000274,53592.920031120004 2022-11-02,12:21:56.000,306,11027463,12685,0,1667391715,13163.854777769993,61.97094569999899,53592.892082640006 2022-11-02,12:21:57.000,306,11027420,12965,0,1667391716,13163.854777769993,61.97094569999899,53592.90605688 2022-11-02,12:21:58.000,306,11027459,12725,0,1667391717,13163.821096219988,61.96389656999963,53592.871121280004 2022-11-02,12:21:59.000,306,11027479,12685,0,1667391718,13163.834568839993,61.97799482999835,53592.86413416001 2022-11-02,12:22:00.000,306,11027456,12445,0,1667391719,13163.848041459998,61.96389656999963,53592.871121280004 2022-11-02,12:22:01.000,306,11027486,12645,0,1667391720,13163.881723009988,61.97094569999899,53592.940992480006 2022-11-02,12:22:02.000,306,11027500,12565,0,1667391721,13163.874986699993,61.992093090004346,53592.892082640006 2022-11-02,12:22:03.000,306,11027500,12725,0,1667391722,13163.854777769993,61.992093090004346,53592.82919856 2022-11-02,12:22:04.000,306,11027487,12765,0,1667391723,13163.895195629993,61.97799482999835,53592.88509552001 2022-11-02,12:22:05.000,306,11027513,12685,0,1667391724,13163.888459319998,61.96389656999963,53592.86413416001 2022-11-02,12:22:06.000,306,11027514,12605,0,1667391725,13163.868250389998,61.96389656999963,53592.892082640006 2022-11-02,12:22:07.000,306,11027510,12605,0,1667391726,13163.854777769993,61.956847440000274,53592.871121280004 2022-11-02,12:22:08.000,306,11027482,12885,0,1667391727,13163.861514079988,61.97799482999835,53592.892082640006 2022-11-02,12:22:09.000,306,11027505,12685,0,1667391728,13163.922140869989,61.942749180001556,53592.9479796 2022-11-02,12:22:10.000,306,11027445,12605,0,1667391729,13163.881723009988,61.98504395999771,53592.88509552001 2022-11-02,12:22:11.000,306,11027533,12565,0,1667391730,13163.881723009988,61.992093090004346,53592.89906976 2022-11-02,12:22:12.000,306,11027503,12485,0,1667391731,13163.895195629993,61.97799482999835,53592.88509552001 2022-11-02,12:22:13.000,306,11027496,12605,0,1667391732,13163.868250389998,62.006191350003064,53592.83618568 2022-11-02,12:22:14.000,306,11027478,12565,0,1667391733,13163.861514079988,62.006191350003064,53592.79426296001 2022-11-02,12:22:15.000,306,11027484,12485,0,1667391734,13163.881723009988,61.992093090004346,53592.871121280004 2022-11-02,12:22:16.000,306,11027465,12565,0,1667391735,13163.901931939989,61.97799482999835,53592.892082640006 2022-11-02,12:22:17.000,306,11027440,12605,0,1667391736,13163.935613489994,61.97094569999899,53592.88509552001 2022-11-02,12:22:18.000,306,11027456,12685,0,1667391737,13163.827832529998,62.02028961000178,53592.75932736 2022-11-02,12:22:19.000,306,11027470,12765,0,1667391738,13163.874986699993,61.98504395999771,53592.8082372 2022-11-02,12:22:20.000,306,11027462,12805,0,1667391739,13163.982767659989,61.992093090004346,53592.92701824 2022-11-02,12:22:21.000,306,11027502,12645,0,1667391740,13163.962558729989,61.97799482999835,53592.871121280004 2022-11-02,12:22:22.000,306,11027477,12445,0,1667391741,13163.962558729989,61.956847440000274,53592.892082640006 2022-11-02,12:22:23.000,306,11027496,12565,0,1667391742,13163.955822419994,61.97799482999835,53592.81522432001 2022-11-02,12:22:24.000,306,11027450,12725,0,1667391743,13163.976031349994,61.956847440000274,53592.822211440005 2022-11-02,12:22:25.000,306,11027479,12525,0,1667391744,13164.08381230999,61.9357000500022,53592.92701824 2022-11-02,12:22:26.000,306,11027487,12685,0,1667391745,13164.009712899999,61.92865092000284,53592.90605688 2022-11-02,12:22:27.000,306,11027472,12845,0,1667391746,13164.056867069994,61.893405269998766,53592.8781084 2022-11-02,12:22:28.000,306,11027496,12685,0,1667391747,13164.009712899999,61.86520875000133,53592.84317280001 2022-11-02,12:22:29.000,306,11027499,12525,0,1667391748,13164.002976589989,61.829963100004534,53592.84317280001 2022-11-02,12:22:30.000,306,11027472,12765,0,1667391749,13164.029921829999,61.7876683200011,53592.91304400001 2022-11-02,12:22:31.000,306,11027494,12605,0,1667391750,13164.04339444999,61.7876683200011,53592.91304400001 2022-11-02,12:22:32.000,306,11027468,12805,0,1667391751,13164.009712899999,61.70307876000152,53592.892082640006 2022-11-02,12:22:33.000,306,11027473,12805,0,1667391752,13163.976031349994,61.68193137000344,53592.892082640006 2022-11-02,12:22:34.000,306,11027485,12605,0,1667391753,13164.023185519989,61.64668571999937,53592.98291520001 2022-11-02,12:22:35.000,306,11027466,12685,0,1667391754,13163.949086109998,61.65373484999873,53592.8781084 2022-11-02,12:22:36.000,306,11027457,12645,0,1667391755,13164.009712899999,61.62553833000129,53592.89906976 2022-11-02,12:22:37.000,306,11027482,12565,0,1667391756,13163.982767659989,61.597341810003854,53592.92701824 2022-11-02,12:22:38.000,306,11027460,12685,0,1667391757,13163.955822419994,61.56914528999914,53592.892082640006 2022-11-02,12:22:39.000,306,11027485,12685,0,1667391758,13163.915404559993,61.56914528999914,53592.822211440005 2022-11-02,12:22:40.000,306,11027485,12525,0,1667391759,13163.928877179998,61.52685051000299,53592.88509552001 2022-11-02,12:22:41.000,306,11027488,12765,0,1667391760,13163.996240279994,61.484555729999556,53592.892082640006 2022-11-02,12:22:42.000,306,11027471,12725,0,1667391761,13163.969295039999,61.484555729999556,53592.920031120004 2022-11-02,12:22:43.000,306,11027432,12565,0,1667391762,13163.915404559993,61.51275225000427,53592.892082640006 2022-11-02,12:22:44.000,306,11027504,12925,0,1667391763,13163.989503969999,61.484555729999556,53592.85015992 2022-11-02,12:22:45.000,306,11027477,12365,0,1667391764,13163.955822419994,61.50570312000491,53592.86413416001 2022-11-02,12:22:46.000,306,11027456,12605,0,1667391765,13163.955822419994,61.498653989998274,53592.91304400001 2022-11-02,12:22:47.000,306,11027474,12485,0,1667391766,13163.895195629993,61.51980138000363,53592.8781084 2022-11-02,12:22:48.000,306,11027463,12605,0,1667391767,13163.854777769993,61.51275225000427,53592.871121280004 2022-11-02,12:22:49.000,306,11027476,12645,0,1667391768,13163.982767659989,61.51980138000363,53592.93400536001 2022-11-02,12:22:50.000,306,11027463,12725,0,1667391769,13163.915404559993,61.533899640002346,53592.940992480006 2022-11-02,12:22:51.000,306,11027458,12525,0,1667391770,13163.888459319998,61.56914528999914,53592.89906976 2022-11-02,12:22:52.000,306,11027481,12525,0,1667391771,13163.901931939989,61.56209615999978,53592.88509552001 2022-11-02,12:22:53.000,306,11027455,12285,0,1667391772,13163.794150979993,61.56914528999914,53592.84317280001 2022-11-02,12:22:54.000,306,11027464,12605,0,1667391773,13163.773942049993,61.498653989998274,53592.80125008 2022-11-02,12:22:55.000,306,11027501,12485,0,1667391774,13163.787414669998,61.498653989998274,53592.892082640006 2022-11-02,12:22:56.000,306,11027497,12485,0,1667391775,13163.827832529998,61.44931008000276,53592.920031120004 2022-11-02,12:22:57.000,306,11027484,12445,0,1667391776,13163.780678360003,61.43521182000404,53592.8781084 2022-11-02,12:22:58.000,306,11027464,12405,0,1667391777,13163.746996809998,61.39996616999997,53592.86413416001 2022-11-02,12:22:59.000,306,11027454,12645,0,1667391778,13163.780678360003,61.41406442999869,53592.8781084 2022-11-02,12:23:00.000,306,11027459,12845,0,1667391779,13163.767205739998,61.308327480001026,53592.90605688 2022-11-02,12:23:01.000,306,11027456,12605,0,1667391780,13163.699842640002,61.28718009000295,53592.84317280001 2022-11-02,12:23:02.000,306,11027510,12805,0,1667391781,13163.767205739998,61.2307870500008,53592.82919856 2022-11-02,12:23:03.000,306,11027459,12405,0,1667391782,13163.686370019997,61.21668879000208,53592.85015992 2022-11-02,12:23:04.000,306,11027400,13005,0,1667391783,13163.713315259993,61.16029574999993,53592.81522432001 2022-11-02,12:23:05.000,306,11027454,12325,0,1667391784,13163.693106329993,61.125050100003136,53592.892082640006 2022-11-02,12:23:06.000,306,11027439,12685,0,1667391785,13163.733524189993,61.11095184000442,53592.89906976 2022-11-02,12:23:07.000,306,11027459,12525,0,1667391786,13163.645952159997,61.082755319999706,53592.85714704 2022-11-02,12:23:08.000,306,11027474,12605,0,1667391787,13163.639215850002,61.075706190000346,53592.752340240004 2022-11-02,12:23:09.000,306,11027511,12605,0,1667391788,13163.585325369997,61.06865706000099,53592.80125008 2022-11-02,12:23:10.000,306,11027422,12565,0,1667391789,13163.598797990002,61.04750967000291,53592.78727584 2022-11-02,12:23:11.000,306,11027450,12645,0,1667391790,13163.571852749992,61.10390270999778,53592.81522432001 2022-11-02,12:23:12.000,306,11027444,12965,0,1667391791,13163.592061679992,61.06865706000099,53592.78727584 2022-11-02,12:23:13.000,306,11027471,12805,0,1667391792,13163.517962270002,61.11095184000442,53592.85015992 2022-11-02,12:23:14.000,306,11027489,12685,0,1667391793,13163.470808099992,61.06865706000099,53592.80125008 2022-11-02,12:23:15.000,306,11027449,12645,0,1667391794,13163.464071789997,61.075706190000346,53592.81522432001 2022-11-02,12:23:16.000,306,11027447,12565,0,1667391795,13163.423653929996,61.082755319999706,53592.78727584 2022-11-02,12:23:17.000,306,11027472,12645,0,1667391796,13163.376499760001,61.125050100003136,53592.73137888 2022-11-02,12:23:18.000,306,11027496,12685,0,1667391797,13163.349554519991,61.10390270999778,53592.74535312001 2022-11-02,12:23:19.000,306,11027518,12805,0,1667391798,13163.356290830001,61.15324662000057,53592.703430400004 2022-11-02,12:23:20.000,306,11027486,12605,0,1667391799,13163.342818209996,61.16734487999929,53592.73137888 2022-11-02,12:23:21.000,306,11027480,12645,0,1667391800,13163.416917620001,61.188492270004645,53592.752340240004 2022-11-02,12:23:22.000,306,11027483,12565,0,1667391801,13163.322609279996,61.17439400999865,53592.71740464001 2022-11-02,12:23:23.000,306,11027425,12645,0,1667391802,13163.376499760001,61.20259053000336,53592.73137888 2022-11-02,12:23:24.000,306,11027445,12445,0,1667391803,13163.356290830001,61.139148360001855,53592.68246904 2022-11-02,12:23:25.000,306,11027448,12805,0,1667391804,13163.302400349996,61.16734487999929,53592.67548192001 2022-11-02,12:23:26.000,306,11027479,12645,0,1667391805,13163.221564629996,61.11095184000442,53592.584649360004 2022-11-02,12:23:27.000,306,11027456,12765,0,1667391806,13163.181146769995,61.16029574999993,53592.6335592 2022-11-02,12:23:28.000,306,11027490,12605,0,1667391807,13163.25524618,61.05455880000227,53592.703430400004 2022-11-02,12:23:29.000,306,11027455,12645,0,1667391808,13163.18788307999,61.082755319999706,53592.703430400004 2022-11-02,12:23:30.000,306,11027427,12645,0,1667391809,13163.20809200999,61.096853579998424,53592.6335592 2022-11-02,12:23:31.000,306,11027470,12765,0,1667391810,13163.12725628999,61.06160793000163,53592.605610720006 2022-11-02,12:23:32.000,306,11027495,12485,0,1667391811,13163.07336581,61.089804449999065,53592.57067512 2022-11-02,12:23:33.000,306,11027438,12605,0,1667391812,13163.00600270999,61.096853579998424,53592.54272664 2022-11-02,12:23:34.000,306,11027491,12605,0,1667391813,13162.979057469995,61.04046054000355,53592.51477816 2022-11-02,12:23:35.000,306,11027475,12565,0,1667391814,13163.03294795,61.04750967000291,53592.584649360004 2022-11-02,12:23:36.000,306,11027477,12645,0,1667391815,13163.07336581,61.02636228000483,53592.61259784 2022-11-02,12:23:37.000,306,11027472,12485,0,1667391816,13163.019475329995,61.075706190000346,53592.54971376001 2022-11-02,12:23:38.000,306,11027481,12565,0,1667391817,13163.05315688,61.096853579998424,53592.51477816 2022-11-02,12:23:39.000,306,11027444,12605,0,1667391818,13163.080102119995,61.089804449999065,53592.535739520004 2022-11-02,12:23:40.000,306,11027478,12725,0,1667391819,13163.09357474,61.06160793000163,53592.52875240001 2022-11-02,12:23:41.000,306,11027406,12805,0,1667391820,13163.09357474,61.11800097000378,53592.52176528 2022-11-02,12:23:42.000,306,11027433,12725,0,1667391821,13163.06662949999,61.10390270999778,53592.486829680005 2022-11-02,12:23:43.000,306,11027448,12765,0,1667391822,13163.019475329995,61.16029574999993,53592.4938168 2022-11-02,12:23:44.000,306,11027467,12765,0,1667391823,13163.03294795,61.139148360001855,53592.39599712 2022-11-02,12:23:45.000,306,11027432,12605,0,1667391824,13163.059893189995,61.16734487999929,53592.47285544 2022-11-02,12:23:46.000,306,11027480,12645,0,1667391825,13163.059893189995,61.16734487999929,53592.50779104001 2022-11-02,12:23:47.000,306,11027440,12645,0,1667391826,13162.97232116,61.195541400004004,53592.43093272001 2022-11-02,12:23:48.000,306,11027444,12605,0,1667391827,13162.871276509999,61.21668879000208,53592.4239456 2022-11-02,12:23:49.000,306,11027503,12565,0,1667391828,13162.857803889994,61.27308183000423,53592.32612592 2022-11-02,12:23:50.000,306,11027460,12445,0,1667391829,13162.90495805999,61.23783618000016,53592.40298424 2022-11-02,12:23:51.000,306,11027464,12485,0,1667391830,13162.817386029994,61.28013096000359,53592.38202288001 2022-11-02,12:23:52.000,306,11027461,13085,0,1667391831,13162.90495805999,61.27308183000423,53592.4239456 2022-11-02,12:23:53.000,306,11027473,12605,0,1667391832,13162.84433126999,61.26603270000487,53592.3540744 2022-11-02,12:23:54.000,306,11027467,12725,0,1667391833,13162.82412233999,61.28013096000359,53592.31215168001 2022-11-02,12:23:55.000,306,11027439,12765,0,1667391834,13162.797177099994,61.30127835000167,53592.36106152001 2022-11-02,12:23:56.000,306,11027459,12725,0,1667391835,13162.82412233999,61.28718009000295,53592.34010016001 2022-11-02,12:23:57.000,306,11027493,12605,0,1667391836,13162.84433126999,61.315376610000385,53592.29119032001 2022-11-02,12:23:58.000,306,11027461,12485,0,1667391837,13162.797177099994,61.3294748699991,53592.21433200001 2022-11-02,12:23:59.000,306,11027506,12445,0,1667391838,13162.86454019999,61.371769650002534,53592.2842032 2022-11-02,12:24:00.000,306,11027454,12805,0,1667391839,13162.92516698999,61.357671390003816,53592.32612592 2022-11-02,12:24:01.000,306,11027457,12645,0,1667391840,13162.9319033,61.371769650002534,53592.34708728 2022-11-02,12:24:02.000,306,11027466,12645,0,1667391841,13162.979057469995,61.38586791000125,53592.25625472 2022-11-02,12:24:03.000,306,11027484,12645,0,1667391842,13162.92516698999,61.4775066000002,53592.31215168001 2022-11-02,12:24:04.000,306,11027456,12765,0,1667391843,13162.979057469995,61.484555729999556,53592.27721608 2022-11-02,12:24:05.000,306,11027462,12485,0,1667391844,13162.99253009,61.540948770001705,53592.24228048001 2022-11-02,12:24:06.000,306,11027439,12805,0,1667391845,13163.04642056999,61.52685051000299,53592.26324184001 2022-11-02,12:24:07.000,306,11027475,12525,0,1667391846,13162.958848539995,61.56914528999914,53592.24228048001 2022-11-02,12:24:08.000,306,11027450,12605,0,1667391847,13163.01273902,61.52685051000299,53592.16542216 2022-11-02,12:24:09.000,306,11027510,12765,0,1667391848,13163.01273902,61.590292680004495,53592.18638352 2022-11-02,12:24:10.000,306,11027499,12365,0,1667391849,13163.00600270999,61.55504703000042,53592.221319120006 2022-11-02,12:24:11.000,306,11027490,12685,0,1667391850,13162.95211223,61.58324354999786,53592.20734488 2022-11-02,12:24:12.000,306,11027491,12645,0,1667391851,13162.958848539995,61.5761944199985,53592.13747368 2022-11-02,12:24:13.000,306,11027451,12285,0,1667391852,13162.90495805999,61.5761944199985,53592.13747368 2022-11-02,12:24:14.000,306,11027480,12525,0,1667391853,13162.857803889994,61.56209615999978,53592.09555096001 2022-11-02,12:24:15.000,306,11027511,12405,0,1667391854,13162.871276509999,61.533899640002346,53592.1095252 2022-11-02,12:24:16.000,306,11027491,12365,0,1667391855,13162.90495805999,61.491604859998915,53592.11651232 2022-11-02,12:24:17.000,306,11027443,12605,0,1667391856,13162.9319033,61.47045747000084,53592.11651232 2022-11-02,12:24:18.000,306,11027464,12645,0,1667391857,13162.9319033,61.4422609500034,53592.06760248 2022-11-02,12:24:19.000,306,11027478,12565,0,1667391858,13162.958848539995,61.41406442999869,53592.12349944001 2022-11-02,12:24:20.000,306,11027463,12765,0,1667391859,13162.96558484999,61.39996616999997,53592.07458960001 2022-11-02,12:24:21.000,306,11027493,12445,0,1667391860,13162.891485439999,61.39291704000061,53592.01170552 2022-11-02,12:24:22.000,306,11027467,12525,0,1667391861,13163.039684259995,61.35062226000446,53592.053628240006 2022-11-02,12:24:23.000,306,11027505,12645,0,1667391862,13162.99253009,61.364720520003175,53591.99773128 2022-11-02,12:24:24.000,306,11027455,12565,0,1667391863,13163.06662949999,61.27308183000423,53592.06061536 2022-11-02,12:24:25.000,306,11027470,12285,0,1667391864,13163.15420153,61.258983569998236,53592.14446080001 2022-11-02,12:24:26.000,306,11027455,12805,0,1667391865,13163.14746521999,61.2307870500008,53592.04664112001 2022-11-02,12:24:27.000,306,11027453,12685,0,1667391866,13163.15420153,61.2307870500008,53592.07458960001 2022-11-02,12:24:28.000,306,11027485,12645,0,1667391867,13163.1339926,61.21668879000208,53591.99773128 2022-11-02,12:24:29.000,306,11027451,12605,0,1667391868,13163.100311049995,61.25193443999888,53592.04664112001 2022-11-02,12:24:30.000,306,11027484,12725,0,1667391869,13163.160937839995,61.22373792000144,53592.081576720004 2022-11-02,12:24:31.000,306,11027492,12725,0,1667391870,13163.100311049995,61.23783618000016,53592.04664112001 2022-11-02,12:24:32.000,306,11027478,12685,0,1667391871,13163.11378367,61.24488530999952,53592.1095252 2022-11-02,12:24:33.000,306,11027519,12565,0,1667391872,13163.100311049995,61.21668879000208,53592.039654 2022-11-02,12:24:34.000,306,11027465,12725,0,1667391873,13163.06662949999,61.21668879000208,53592.053628240006 2022-11-02,12:24:35.000,306,11027491,12405,0,1667391874,13163.04642056999,61.22373792000144,53592.04664112001 2022-11-02,12:24:36.000,306,11027476,12805,0,1667391875,13163.05315688,61.21668879000208,53592.01170552 2022-11-02,12:24:37.000,306,11027488,12605,0,1667391876,13163.01273902,61.20259053000336,53592.02567976001 2022-11-02,12:24:38.000,306,11027457,12645,0,1667391877,13162.958848539995,61.20963966000272,53591.97676992001 2022-11-02,12:24:39.000,306,11027452,12525,0,1667391878,13162.9319033,61.2307870500008,53591.95580856001 2022-11-02,12:24:40.000,306,11027490,12605,0,1667391879,13162.98579377999,61.22373792000144,53591.983757040005 2022-11-02,12:24:41.000,306,11027471,12445,0,1667391880,13162.999266399995,61.20963966000272,53592.053628240006 2022-11-02,12:24:42.000,306,11027481,12685,0,1667391881,13162.958848539995,61.22373792000144,53592.01170552 2022-11-02,12:24:43.000,306,11027500,12685,0,1667391882,13162.86454019999,61.258983569998236,53591.934847200006 2022-11-02,12:24:44.000,306,11027525,12605,0,1667391883,13162.91169437,61.27308183000423,53591.95580856001 2022-11-02,12:24:45.000,306,11027481,12645,0,1667391884,13162.918430679994,61.29422922000231,53591.92786008001 2022-11-02,12:24:46.000,306,11027459,12685,0,1667391885,13162.92516698999,61.33652399999846,53591.913885840004 2022-11-02,12:24:47.000,306,11027484,12645,0,1667391886,13162.851067579999,61.364720520003175,53591.8999116 2022-11-02,12:24:48.000,306,11027485,12805,0,1667391887,13162.878012819994,61.364720520003175,53591.885937360006 2022-11-02,12:24:49.000,306,11027496,12725,0,1667391888,13162.938639609994,61.33652399999846,53591.95580856001 2022-11-02,12:24:50.000,306,11027506,12725,0,1667391889,13162.94537591999,61.364720520003175,53591.913885840004 2022-11-02,12:24:51.000,306,11027469,12605,0,1667391890,13162.91169437,61.357671390003816,53591.913885840004 2022-11-02,12:24:52.000,306,11027512,12605,0,1667391891,13162.92516698999,61.39291704000061,53591.85798888001 2022-11-02,12:24:53.000,306,11027471,12645,0,1667391892,13162.837594959994,61.40701529999933,53591.864976000004 2022-11-02,12:24:54.000,306,11027468,12365,0,1667391893,13162.851067579999,61.37881878000189,53591.84401464 2022-11-02,12:24:55.000,306,11027493,12845,0,1667391894,13162.878012819994,61.39996616999997,53591.85100176 2022-11-02,12:24:56.000,306,11027485,12645,0,1667391895,13162.91169437,61.39291704000061,53591.885937360006 2022-11-02,12:24:57.000,306,11027445,12485,0,1667391896,13162.871276509999,61.38586791000125,53591.87196312 2022-11-02,12:24:58.000,306,11027504,12725,0,1667391897,13162.871276509999,61.37881878000189,53591.77414344 2022-11-02,12:24:59.000,306,11027525,12885,0,1667391898,13162.91169437,61.35062226000446,53591.78811768001 2022-11-02,12:25:00.000,306,11027465,12645,0,1667391899,13162.92516698999,61.30127835000167,53591.78811768001 2022-11-02,12:25:01.000,306,11027488,12725,0,1667391900,13162.891485439999,61.28718009000295,53591.7951048 2022-11-02,12:25:02.000,306,11027477,12685,0,1667391901,13162.938639609994,61.28718009000295,53591.78113056 2022-11-02,12:25:03.000,306,11027447,12605,0,1667391902,13162.837594959994,61.23783618000016,53591.71125936001 2022-11-02,12:25:04.000,306,11027492,12645,0,1667391903,13162.90495805999,61.23783618000016,53591.767156320006 2022-11-02,12:25:05.000,306,11027458,12645,0,1667391904,13162.98579377999,61.18144313999801,53591.80907904001 2022-11-02,12:25:06.000,306,11027445,12685,0,1667391905,13162.98579377999,61.16029574999993,53591.85798888001 2022-11-02,12:25:07.000,306,11027465,12445,0,1667391906,13162.98579377999,61.16734487999929,53591.83702752001 2022-11-02,12:25:08.000,306,11027476,12685,0,1667391907,13162.92516698999,61.16029574999993,53591.75318208 2022-11-02,12:25:09.000,306,11027474,12645,0,1667391908,13162.958848539995,61.10390270999778,53591.767156320006 2022-11-02,12:25:10.000,306,11027502,12725,0,1667391909,13163.00600270999,61.096853579998424,53591.80907904001 2022-11-02,12:25:11.000,306,11027482,12765,0,1667391910,13162.98579377999,61.06160793000163,53591.80907904001 2022-11-02,12:25:12.000,306,11027441,12605,0,1667391911,13162.94537591999,61.06160793000163,53591.767156320006 2022-11-02,12:25:13.000,306,11027491,12885,0,1667391912,13162.96558484999,61.06160793000163,53591.78811768001 2022-11-02,12:25:14.000,306,11027463,12725,0,1667391913,13162.999266399995,61.04750967000291,53591.83702752001 2022-11-02,12:25:15.000,306,11027503,12405,0,1667391914,13162.958848539995,61.05455880000227,53591.77414344 2022-11-02,12:25:16.000,306,11027493,12685,0,1667391915,13162.94537591999,61.132099230002495,53591.73920784001 2022-11-02,12:25:17.000,306,11027490,12685,0,1667391916,13162.810649719999,61.10390270999778,53591.71125936001 2022-11-02,12:25:18.000,306,11027488,12645,0,1667391917,13162.790440789999,61.139148360001855,53591.70427224 2022-11-02,12:25:19.000,306,11027504,12645,0,1667391918,13162.810649719999,61.16734487999929,53591.718246480006 2022-11-02,12:25:20.000,306,11027482,12725,0,1667391919,13162.797177099994,61.195541400004004,53591.71125936001 2022-11-02,12:25:21.000,306,11027447,12605,0,1667391920,13162.790440789999,61.18144313999801,53591.73920784001 2022-11-02,12:25:22.000,306,11027518,12525,0,1667391921,13162.642241969988,61.26603270000487,53591.62042680001 2022-11-02,12:25:23.000,306,11027524,12765,0,1667391922,13162.628769349998,61.26603270000487,53591.62042680001 2022-11-02,12:25:24.000,306,11027515,12645,0,1667391923,13162.648978279998,61.28013096000359,53591.70427224 2022-11-02,12:25:25.000,306,11027439,12645,0,1667391924,13162.628769349998,61.35062226000446,53591.6553624 2022-11-02,12:25:26.000,306,11027458,12605,0,1667391925,13162.662450899988,61.3294748699991,53591.66234952 2022-11-02,12:25:27.000,306,11027530,12765,0,1667391926,13162.648978279998,61.38586791000125,53591.648375280005 2022-11-02,12:25:28.000,306,11027489,12485,0,1667391927,13162.669187209998,61.45635921000212,53591.648375280005 2022-11-02,12:25:29.000,306,11027517,12765,0,1667391928,13162.696132449993,61.43521182000404,53591.7252336 2022-11-02,12:25:30.000,306,11027479,12685,0,1667391929,13162.716341379994,61.4775066000002,53591.66933664001 2022-11-02,12:25:31.000,306,11027494,12565,0,1667391930,13162.736550309994,61.491604859998915,53591.648375280005 2022-11-02,12:25:32.000,306,11027471,12845,0,1667391931,13162.729813999998,61.533899640002346,53591.60645256 2022-11-02,12:25:33.000,306,11027473,12685,0,1667391932,13162.675923519993,61.56209615999978,53591.63440104 2022-11-02,12:25:34.000,306,11027465,12685,0,1667391933,13162.716341379994,61.55504703000042,53591.56452984 2022-11-02,12:25:35.000,306,11027481,12605,0,1667391934,13162.756759239994,61.540948770001705,53591.62741392 2022-11-02,12:25:36.000,306,11027466,12525,0,1667391935,13162.696132449993,61.547997900001064,53591.578504080004 2022-11-02,12:25:37.000,306,11027502,12565,0,1667391936,13162.729813999998,61.51275225000427,53591.599465440006 2022-11-02,12:25:38.000,306,11027484,12565,0,1667391937,13162.716341379994,61.533899640002346,53591.55754272 2022-11-02,12:25:39.000,306,11027518,12605,0,1667391938,13162.642241969988,61.491604859998915,53591.5854912 2022-11-02,12:25:40.000,306,11027474,12565,0,1667391939,13162.675923519993,61.498653989998274,53591.51562 2022-11-02,12:25:41.000,306,11027537,12645,0,1667391940,13162.635505659993,61.46340834000148,53591.529594240004 2022-11-02,12:25:42.000,306,11027494,12445,0,1667391941,13162.622033039988,61.47045747000084,53591.53658136 2022-11-02,12:25:43.000,306,11027489,12725,0,1667391942,13162.581615179988,61.4422609500034,53591.47369728001 2022-11-02,12:25:44.000,306,11027476,12645,0,1667391943,13162.581615179988,61.4422609500034,53591.46671016 2022-11-02,12:25:45.000,306,11027510,12605,0,1667391944,13162.622033039988,61.42816269000468,53591.56452984 2022-11-02,12:25:46.000,306,11027475,12565,0,1667391945,13162.655714589993,61.43521182000404,53591.54356848001 2022-11-02,12:25:47.000,306,11027525,12645,0,1667391946,13162.669187209998,61.39996616999997,53591.47369728001 2022-11-02,12:25:48.000,306,11027499,12805,0,1667391947,13162.601824109988,61.39996616999997,53591.480684400005 2022-11-02,12:25:49.000,306,11027494,12565,0,1667391948,13162.615296729993,61.37881878000189,53591.45273592001 2022-11-02,12:25:50.000,306,11027489,12765,0,1667391949,13162.662450899988,61.41406442999869,53591.43876168 2022-11-02,12:25:51.000,306,11027447,12645,0,1667391950,13162.675923519993,61.38586791000125,53591.45972304 2022-11-02,12:25:52.000,306,11027491,12525,0,1667391951,13162.702868759989,61.39996616999997,53591.42478744001 2022-11-02,12:25:53.000,306,11027492,12565,0,1667391952,13162.689396139998,61.42816269000468,53591.46671016 2022-11-02,12:25:54.000,306,11027486,12765,0,1667391953,13162.601824109988,61.4422609500034,53591.4457488 2022-11-02,12:25:55.000,306,11027516,12565,0,1667391954,13162.588351489998,61.43521182000404,53591.431774560006 2022-11-02,12:25:56.000,306,11027557,12645,0,1667391955,13162.601824109988,61.46340834000148,53591.46671016 2022-11-02,12:25:57.000,306,11027431,12645,0,1667391956,13162.608560419998,61.46340834000148,53591.43876168 2022-11-02,12:25:58.000,306,11027474,12565,0,1667391957,13162.595087799993,61.51275225000427,53591.41780032 2022-11-02,12:25:59.000,306,11027457,12365,0,1667391958,13162.527724699998,61.540948770001705,53591.382864720006 2022-11-02,12:26:00.000,306,11027485,12725,0,1667391959,13162.541197320003,61.51980138000363,53591.35491624001 2022-11-02,12:26:01.000,306,11027473,12845,0,1667391960,13162.581615179988,61.56209615999978,53591.4457488 2022-11-02,12:26:02.000,306,11027503,12605,0,1667391961,13162.574878869993,61.597341810003854,53591.382864720006 2022-11-02,12:26:03.000,306,11027535,12885,0,1667391962,13162.433416359992,61.590292680004495,53591.31998064 2022-11-02,12:26:04.000,306,11027523,12765,0,1667391963,13162.460361600002,61.63258746000065,53591.39683896 2022-11-02,12:26:05.000,306,11027454,12685,0,1667391964,13162.446888979997,61.66078397999809,53591.34792912 2022-11-02,12:26:06.000,306,11027500,12765,0,1667391965,13162.487306839997,61.71012789000088,53591.361903360004 2022-11-02,12:26:07.000,306,11027508,12645,0,1667391966,13162.453625289992,61.74537353999767,53591.264083680006 2022-11-02,12:26:08.000,306,11027497,12525,0,1667391967,13162.494043149993,61.780619190001744,53591.27805792 2022-11-02,12:26:09.000,306,11027486,12685,0,1667391968,13162.588351489998,61.79471745000046,53591.382864720006 2022-11-02,12:26:10.000,306,11027474,12405,0,1667391969,13162.568142559998,61.84406136000325,53591.39683896 2022-11-02,12:26:11.000,306,11027473,12525,0,1667391970,13162.588351489998,61.88635613999941,53591.31998064 2022-11-02,12:26:12.000,306,11027503,12645,0,1667391971,13162.628769349998,61.893405269998766,53591.33395488001 2022-11-02,12:26:13.000,306,11027449,12485,0,1667391972,13162.608560419998,61.956847440000274,53591.2011996 2022-11-02,12:26:14.000,306,11027494,12605,0,1667391973,13162.574878869993,61.949798310000915,53591.243122320004 2022-11-02,12:26:15.000,306,11027490,12725,0,1667391974,13162.662450899988,61.999142220003705,53591.33395488001 2022-11-02,12:26:16.000,306,11027459,12765,0,1667391975,13162.702868759989,62.05553525999858,53591.35491624001 2022-11-02,12:26:17.000,306,11027469,12645,0,1667391976,13162.702868759989,62.05553525999858,53591.28504504001 2022-11-02,12:26:18.000,306,11027474,12685,0,1667391977,13162.729813999998,62.11192830000073,53591.20818672001 2022-11-02,12:26:19.000,306,11027484,12885,0,1667391978,13162.82412233999,62.118977430000086,53591.29203216 2022-11-02,12:26:20.000,306,11027441,12525,0,1667391979,13162.817386029994,62.09783004000201,53591.33395488001 2022-11-02,12:26:21.000,306,11027486,12645,0,1667391980,13162.86454019999,62.126026559999445,53591.27805792 2022-11-02,12:26:22.000,306,11027482,12565,0,1667391981,13162.891485439999,62.133075689998805,53591.29901928 2022-11-02,12:26:23.000,306,11027451,12685,0,1667391982,13162.82412233999,62.126026559999445,53591.18722536001 2022-11-02,12:26:24.000,306,11027427,12565,0,1667391983,13162.857803889994,62.15422308000416,53591.215173840006 2022-11-02,12:26:25.000,306,11027493,12285,0,1667391984,13162.979057469995,62.11192830000073,53591.30600640001 2022-11-02,12:26:26.000,306,11027493,12805,0,1667391985,13162.99253009,62.07668265000393,53591.30600640001 2022-11-02,12:26:27.000,306,11027487,12605,0,1667391986,13163.019475329995,62.10487917000137,53591.29901928 2022-11-02,12:26:28.000,306,11027482,12685,0,1667391987,13162.97232116,62.05553525999858,53591.25709656001 2022-11-02,12:26:29.000,306,11027491,12645,0,1667391988,13163.07336581,62.06963352000457,53591.312993520005 2022-11-02,12:26:30.000,306,11027476,12605,0,1667391989,13163.08683842999,62.02733874000114,53591.36889048 2022-11-02,12:26:31.000,306,11027487,12605,0,1667391990,13163.05315688,62.04143699999986,53591.382864720006 2022-11-02,12:26:32.000,306,11027505,12885,0,1667391991,13163.080102119995,62.04143699999986,53591.38985184 2022-11-02,12:26:33.000,306,11027472,12765,0,1667391992,13163.1339926,62.0343878700005,53591.40382608001 2022-11-02,12:26:34.000,306,11027471,12485,0,1667391993,13163.100311049995,61.97799482999835,53591.382864720006 2022-11-02,12:26:35.000,306,11027458,12885,0,1667391994,13163.11378367,61.97799482999835,53591.361903360004 2022-11-02,12:26:36.000,306,11027502,12565,0,1667391995,13163.08683842999,61.97799482999835,53591.410813200004 2022-11-02,12:26:37.000,306,11027486,12445,0,1667391996,13163.06662949999,61.949798310000915,53591.41780032 2022-11-02,12:26:38.000,306,11027488,12525,0,1667391997,13163.039684259995,61.949798310000915,53591.36889048 2022-11-02,12:26:39.000,306,11027455,12445,0,1667391998,13163.06662949999,62.006191350003064,53591.361903360004 2022-11-02,12:26:40.000,306,11027503,12445,0,1667391999,13163.17441046,62.006191350003064,53591.50863288 2022-11-02,12:26:41.000,306,11027454,12605,0,1667392000,13163.1339926,62.006191350003064,53591.480684400005 2022-11-02,12:26:42.000,306,11027454,12605,0,1667392001,13163.14746521999,62.06258438999794,53591.47369728001 2022-11-02,12:26:43.000,306,11027479,12685,0,1667392002,13163.08683842999,62.0343878700005,53591.46671016 2022-11-02,12:26:44.000,306,11027458,12845,0,1667392003,13163.07336581,62.05553525999858,53591.480684400005 2022-11-02,12:26:45.000,306,11027497,12805,0,1667392004,13163.100311049995,62.118977430000086,53591.45273592001 2022-11-02,12:26:46.000,306,11027527,12765,0,1667392005,13163.05315688,62.118977430000086,53591.48767152 2022-11-02,12:26:47.000,306,11027448,12405,0,1667392006,13162.999266399995,62.140124819998164,53591.43876168 2022-11-02,12:26:48.000,306,11027441,12445,0,1667392007,13162.979057469995,62.189468730000954,53591.410813200004 2022-11-02,12:26:49.000,306,11027477,12685,0,1667392008,13163.02621163999,62.22471437999775,53591.48767152 2022-11-02,12:26:50.000,306,11027472,12645,0,1667392009,13163.039684259995,62.25996003000182,53591.4457488 2022-11-02,12:26:51.000,306,11027471,12725,0,1667392010,13162.979057469995,62.2811074199999,53591.431774560006 2022-11-02,12:26:52.000,306,11027508,12645,0,1667392011,13162.9319033,62.28815654999926,53591.41780032 2022-11-02,12:26:53.000,306,11027504,12605,0,1667392012,13162.90495805999,62.34454959000141,53591.38985184 2022-11-02,12:26:54.000,306,11027444,12925,0,1667392013,13162.86454019999,62.37274610999884,53591.312993520005 2022-11-02,12:26:55.000,306,11027510,12525,0,1667392014,13162.891485439999,62.358647850000125,53591.43876168 2022-11-02,12:26:56.000,306,11027470,12965,0,1667392015,13162.9319033,62.37274610999884,53591.40382608001 2022-11-02,12:26:57.000,306,11027492,12605,0,1667392016,13162.91169437,62.3938935000042,53591.431774560006 2022-11-02,12:26:58.000,306,11027465,12565,0,1667392017,13162.891485439999,62.42209002000163,53591.35491624001 2022-11-02,12:26:59.000,306,11027469,12605,0,1667392018,13162.918430679994,62.400942630003556,53591.39683896 2022-11-02,12:27:00.000,306,11027439,12645,0,1667392019,13162.97232116,62.400942630003556,53591.39683896 2022-11-02,12:27:01.000,306,11027488,12885,0,1667392020,13163.01273902,62.42913915000099,53591.38985184 2022-11-02,12:27:02.000,306,11027470,12605,0,1667392021,13162.999266399995,62.415040890002274,53591.36889048 2022-11-02,12:27:03.000,306,11027462,12565,0,1667392022,13163.01273902,62.43618828000035,53591.340942 2022-11-02,12:27:04.000,306,11027491,12525,0,1667392023,13163.059893189995,62.42209002000163,53591.38985184 2022-11-02,12:27:05.000,306,11027501,12685,0,1667392024,13163.15420153,62.43618828000035,53591.45273592001 2022-11-02,12:27:06.000,306,11027460,12765,0,1667392025,13163.201355699995,62.43618828000035,53591.49465864 2022-11-02,12:27:07.000,306,11027490,12645,0,1667392026,13163.18788307999,62.407991760002915,53591.39683896 2022-11-02,12:27:08.000,306,11027453,12605,0,1667392027,13163.20809200999,62.42913915000099,53591.340942 2022-11-02,12:27:09.000,306,11027464,12965,0,1667392028,13163.261982489996,62.45733566999843,53591.42478744001 2022-11-02,12:27:10.000,306,11027469,12605,0,1667392029,13163.288927729991,62.47848306000378,53591.48767152 2022-11-02,12:27:11.000,306,11027443,12525,0,1667392030,13163.27545511,62.4925813200025,53591.49465864 2022-11-02,12:27:12.000,306,11027462,12325,0,1667392031,13163.342818209996,62.527826969999296,53591.50164576001 2022-11-02,12:27:13.000,306,11027523,12805,0,1667392032,13163.416917620001,62.56307262000337,53591.50863288 2022-11-02,12:27:14.000,306,11027502,12725,0,1667392033,13163.403444999996,62.584220010001445,53591.529594240004 2022-11-02,12:27:15.000,306,11027482,12725,0,1667392034,13163.430390239992,62.59831827000016,53591.55754272 2022-11-02,12:27:16.000,306,11027519,12645,0,1667392035,13163.450599169992,62.60536739999952,53591.49465864 2022-11-02,12:27:17.000,306,11027474,12645,0,1667392036,13163.423653929996,62.633563920004235,53591.51562 2022-11-02,12:27:18.000,306,11027474,12565,0,1667392037,13163.383236069996,62.65471131000231,53591.529594240004 2022-11-02,12:27:19.000,306,11027500,12605,0,1667392038,13163.443862859996,62.71110435000446,53591.52260712001 2022-11-02,12:27:20.000,306,11027463,12805,0,1667392039,13163.450599169992,62.69700608999847,53591.53658136 2022-11-02,12:27:21.000,306,11027506,12525,0,1667392040,13163.430390239992,62.7393008700019,53591.60645256 2022-11-02,12:27:22.000,306,11027462,12685,0,1667392041,13163.423653929996,62.78159564999805,53591.59247832001 2022-11-02,12:27:23.000,306,11027457,12565,0,1667392042,13163.3360819,62.809792170002765,53591.56452984 2022-11-02,12:27:24.000,306,11027451,12605,0,1667392043,13163.396708690001,62.83093956000084,53591.5854912 2022-11-02,12:27:25.000,306,11027489,12645,0,1667392044,13163.27545511,62.90143086000171,53591.55754272 2022-11-02,12:27:26.000,306,11027462,12845,0,1667392045,13163.383236069996,62.91552912000043,53591.550555600006 2022-11-02,12:27:27.000,306,11027412,12525,0,1667392046,13163.376499760001,62.96487303000322,53591.550555600006 2022-11-02,12:27:28.000,306,11027479,12445,0,1667392047,13163.389972379991,62.993069550000655,53591.529594240004 2022-11-02,12:27:29.000,306,11027478,12645,0,1667392048,13163.464071789997,62.993069550000655,53591.64138816001 2022-11-02,12:27:30.000,306,11027453,12565,0,1667392049,13163.477544410001,63.049462590002804,53591.59247832001 2022-11-02,12:27:31.000,306,11027493,12805,0,1667392050,13163.484280719997,63.07060998000088,53591.61343968 2022-11-02,12:27:32.000,306,11027443,12645,0,1667392051,13163.491017029992,63.11995389000367,53591.61343968 2022-11-02,12:27:33.000,306,11027452,12685,0,1667392052,13163.477544410001,63.162248669999826,53591.56452984 2022-11-02,12:27:34.000,306,11027447,12605,0,1667392053,13163.544907509997,63.1974943200039,53591.59247832001 2022-11-02,12:27:35.000,306,11027479,12765,0,1667392054,13163.585325369997,63.218641710001975,53591.62042680001 2022-11-02,12:27:36.000,306,11027470,12885,0,1667392055,13163.666161089997,63.232739970000694,53591.70427224 2022-11-02,12:27:37.000,306,11027438,12605,0,1667392056,13163.666161089997,63.26093648999813,53591.7252336 2022-11-02,12:27:38.000,306,11027484,12565,0,1667392057,13163.706578949997,63.267985620004765,53591.73920784001 2022-11-02,12:27:39.000,306,11027509,12485,0,1667392058,13163.679633710002,63.2961821400022,53591.648375280005 2022-11-02,12:27:40.000,306,11027484,12605,0,1667392059,13163.706578949997,63.331427789999,53591.67632376 2022-11-02,12:27:41.000,306,11027500,12765,0,1667392060,13163.720051570002,63.31028040000092,53591.70427224 2022-11-02,12:27:42.000,306,11027479,12685,0,1667392061,13163.720051570002,63.30323127000156,53591.746194960004 2022-11-02,12:27:43.000,306,11027476,12605,0,1667392062,13163.693106329993,63.28913301000284,53591.718246480006 2022-11-02,12:27:44.000,306,11027444,12845,0,1667392063,13163.740260500002,63.2961821400022,53591.7252336 2022-11-02,12:27:45.000,306,11027523,12485,0,1667392064,13163.821096219988,63.31028040000092,53591.75318208 2022-11-02,12:27:46.000,306,11027450,12645,0,1667392065,13163.807623599998,63.28208388000348,53591.83702752001 2022-11-02,12:27:47.000,306,11027479,12845,0,1667392066,13163.807623599998,63.275034750004124,53591.78811768001 2022-11-02,12:27:48.000,306,11027476,12525,0,1667392067,13163.780678360003,63.2961821400022,53591.718246480006 2022-11-02,12:27:49.000,306,11027510,12605,0,1667392068,13163.854777769993,63.2961821400022,53591.767156320006 2022-11-02,12:27:50.000,306,11027493,12605,0,1667392069,13163.908668249998,63.31028040000092,53591.84401464 2022-11-02,12:27:51.000,306,11027450,12445,0,1667392070,13163.955822419994,63.28208388000348,53591.87196312 2022-11-02,12:27:52.000,306,11027506,12485,0,1667392071,13164.016449209994,63.2961821400022,53591.885937360006 2022-11-02,12:27:53.000,306,11027481,12525,0,1667392072,13164.06360337999,63.331427789999,53591.84401464 2022-11-02,12:27:54.000,306,11027462,12605,0,1667392073,13164.08381230999,63.37372257000243,53591.85100176 2022-11-02,12:27:55.000,306,11027482,12405,0,1667392074,13164.14443909999,63.42306647999794,53591.8999116 2022-11-02,12:27:56.000,306,11027472,12645,0,1667392075,13164.178120649995,63.458312130002014,53591.89292448 2022-11-02,12:27:57.000,306,11027491,12645,0,1667392076,13164.258956369995,63.47241039000073,53591.9697828 2022-11-02,12:27:58.000,306,11027482,12605,0,1667392077,13164.26569267999,63.51470517000416,53591.90689872001 2022-11-02,12:27:59.000,306,11027504,12805,0,1667392078,13164.360001019995,63.59224560000439,53591.934847200006 2022-11-02,12:28:00.000,306,11027458,12645,0,1667392079,13164.45430936,63.59224560000439,53591.9697828 2022-11-02,12:28:01.000,306,11027467,12685,0,1667392080,13164.47451829,63.669786030004616,53592.02567976001 2022-11-02,12:28:02.000,306,11027440,12725,0,1667392081,13164.589035559991,63.64863863999926,53592.01869264 2022-11-02,12:28:03.000,306,11027478,12805,0,1667392082,13164.541881389996,63.71912994000013,53592.00471840001 2022-11-02,12:28:04.000,306,11027516,12805,0,1667392083,13164.622717109996,63.74027732999821,53592.053628240006 2022-11-02,12:28:05.000,306,11027427,12485,0,1667392084,13164.669871279992,63.7543755900042,53592.09555096001 2022-11-02,12:28:06.000,306,11027495,12325,0,1667392085,13164.730498069992,63.810768629999075,53592.102538080006 2022-11-02,12:28:07.000,306,11027505,12685,0,1667392086,13164.723761759997,63.860112540001865,53592.1095252 2022-11-02,12:28:08.000,306,11027471,12805,0,1667392087,13164.791124859992,63.860112540001865,53592.08856384 2022-11-02,12:28:09.000,306,11027495,12845,0,1667392088,13164.892169509993,63.860112540001865,53592.15843504 2022-11-02,12:28:10.000,306,11027511,12765,0,1667392089,13164.905642129997,63.853063410002505,53592.17240928001 2022-11-02,12:28:11.000,306,11027463,12805,0,1667392090,13164.892169509993,63.83191602000443,53592.1793964 2022-11-02,12:28:12.000,306,11027452,12645,0,1667392091,13164.885433199997,63.803719499999715,53592.102538080006 2022-11-02,12:28:13.000,306,11027468,12605,0,1667392092,13164.831542719992,63.810768629999075,53592.13747368 2022-11-02,12:28:14.000,306,11027508,12485,0,1667392093,13164.804597479997,63.78257211000164,53592.151447920005 2022-11-02,12:28:15.000,306,11027484,12565,0,1667392094,13164.858487960002,63.74027732999821,53592.18638352 2022-11-02,12:28:16.000,306,11027544,12565,0,1667392095,13164.979741540003,63.74027732999821,53592.31215168001 2022-11-02,12:28:17.000,306,11027462,12685,0,1667392096,13164.912378439993,63.70503168000141,53592.26324184001 2022-11-02,12:28:18.000,306,11027506,12845,0,1667392097,13164.966268919998,63.64863863999926,53592.36106152001 2022-11-02,12:28:19.000,306,11027519,12805,0,1667392098,13164.878696890002,63.6415895099999,53592.26324184001 2022-11-02,12:28:20.000,306,11027506,12765,0,1667392099,13164.966268919998,63.6415895099999,53592.32612592 2022-11-02,12:28:21.000,306,11027471,12885,0,1667392100,13164.973005229993,63.634540380000544,53592.389010000006 2022-11-02,12:28:22.000,306,11027498,12885,0,1667392101,13165.047104639998,63.61339299000247,53592.44490696 2022-11-02,12:28:23.000,306,11027488,12765,0,1667392102,13165.006686779998,63.627491250001185,53592.38202288001 2022-11-02,12:28:24.000,306,11027498,12685,0,1667392103,13165.094258809993,63.6415895099999,53592.416958480004 2022-11-02,12:28:25.000,306,11027465,12725,0,1667392104,13165.154885599994,63.64863863999926,53592.45888120001 2022-11-02,12:28:26.000,306,11027477,12485,0,1667392105,13165.053840949993,63.69093342000269,53592.416958480004 2022-11-02,12:28:27.000,306,11027451,12605,0,1667392106,13165.080786189988,63.71912994000013,53592.4239456 2022-11-02,12:28:28.000,306,11027479,12605,0,1667392107,13165.141412979989,63.74732646000484,53592.486829680005 2022-11-02,12:28:29.000,306,11027475,12525,0,1667392108,13165.168358219998,63.74027732999821,53592.50779104001 2022-11-02,12:28:30.000,306,11027494,12605,0,1667392109,13165.202039769989,63.82486688999779,53592.54272664 2022-11-02,12:28:31.000,306,11027503,12645,0,1667392110,13165.188567149999,63.860112540001865,53592.51477816 2022-11-02,12:28:32.000,306,11027473,12445,0,1667392111,13165.228985009999,63.89535818999866,53592.535739520004 2022-11-02,12:28:33.000,306,11027505,12765,0,1667392112,13165.235721319994,63.916505580004014,53592.54971376001 2022-11-02,12:28:34.000,306,11027521,12725,0,1667392113,13165.26266655999,63.97289861999889,53592.52875240001 2022-11-02,12:28:35.000,306,11027509,12485,0,1667392114,13165.28287548999,63.94470210000145,53592.52176528 2022-11-02,12:28:36.000,306,11027502,12605,0,1667392115,13165.269402869999,64.0010951400036,53592.52176528 2022-11-02,12:28:37.000,306,11027470,12685,0,1667392116,13165.276139179994,64.02929166000104,53592.57766224001 2022-11-02,12:28:38.000,306,11027472,12525,0,1667392117,13165.235721319994,64.0010951400036,53592.4938168 2022-11-02,12:28:39.000,306,11027471,12765,0,1667392118,13165.269402869999,64.00814427000296,53592.50779104001 2022-11-02,12:28:40.000,306,11027499,12605,0,1667392119,13165.35023859,64.02224253000168,53592.57766224001 2022-11-02,12:28:41.000,306,11027487,12645,0,1667392120,13165.42433799999,63.97289861999889,53592.6684948 2022-11-02,12:28:42.000,306,11027487,12885,0,1667392121,13165.40412906999,63.95880036000017,53592.62657208001 2022-11-02,12:28:43.000,306,11027519,12445,0,1667392122,13165.377183829994,63.95880036000017,53592.57067512 2022-11-02,12:28:44.000,306,11027463,12565,0,1667392123,13165.47149217,63.89535818999866,53592.654520560005 2022-11-02,12:28:45.000,306,11027468,12685,0,1667392124,13165.52538264999,63.89535818999866,53592.6335592 2022-11-02,12:28:46.000,306,11027496,12445,0,1667392125,13165.55232789,63.867161670001224,53592.654520560005 2022-11-02,12:28:47.000,306,11027456,12765,0,1667392126,13165.52538264999,63.83896515000379,53592.59163648 2022-11-02,12:28:48.000,306,11027479,12605,0,1667392127,13165.57253682,63.83896515000379,53592.61259784 2022-11-02,12:28:49.000,306,11027495,12605,0,1667392128,13165.67358147,63.803719499999715,53592.71740464001 2022-11-02,12:28:50.000,306,11027473,12445,0,1667392129,13165.73420826,63.83191602000443,53592.64753344001 2022-11-02,12:28:51.000,306,11027480,12565,0,1667392130,13165.73420826,63.860112540001865,53592.66150768 2022-11-02,12:28:52.000,306,11027482,12765,0,1667392131,13165.747680879991,63.803719499999715,53592.6684948 2022-11-02,12:28:53.000,306,11027529,12565,0,1667392132,13165.71399933,63.817817759998434,53592.654520560005 2022-11-02,12:28:54.000,306,11027514,12605,0,1667392133,13165.700526709996,63.82486688999779,53592.67548192001 2022-11-02,12:28:55.000,306,11027487,12725,0,1667392134,13165.707263019991,63.82486688999779,53592.71041752 2022-11-02,12:28:56.000,306,11027506,12765,0,1667392135,13165.747680879991,63.860112540001865,53592.738366 2022-11-02,12:28:57.000,306,11027465,12645,0,1667392136,13165.68705408999,63.853063410002505,53592.71740464001 2022-11-02,12:28:58.000,306,11027437,12765,0,1667392137,13165.727471949991,63.8883090599993,53592.69644328001 2022-11-02,12:28:59.000,306,11027497,12685,0,1667392138,13165.71399933,63.90240731999802,53592.724391760006 2022-11-02,12:29:00.000,306,11027479,12685,0,1667392139,13165.680317779996,63.93060384000273,53592.73137888 2022-11-02,12:29:01.000,306,11027476,12685,0,1667392140,13165.6937904,63.97289861999889,53592.738366 2022-11-02,12:29:02.000,306,11027475,12565,0,1667392141,13165.65337254,64.0010951400036,53592.71041752 2022-11-02,12:29:03.000,306,11027491,12645,0,1667392142,13165.65337254,64.0010951400036,53592.724391760006 2022-11-02,12:29:04.000,306,11027487,12645,0,1667392143,13165.639899919996,64.0010951400036,53592.703430400004 2022-11-02,12:29:05.000,306,11027510,12725,0,1667392144,13165.707263019991,64.00814427000296,53592.79426296001 2022-11-02,12:29:06.000,306,11027471,12605,0,1667392145,13165.747680879991,64.05748817999847,53592.752340240004 2022-11-02,12:29:07.000,306,11027514,12445,0,1667392146,13165.707263019991,64.05043904999911,53592.79426296001 2022-11-02,12:29:08.000,306,11027521,12525,0,1667392147,13165.59274575,64.08568470000318,53592.71041752 2022-11-02,12:29:09.000,306,11027508,12685,0,1667392148,13165.62642729999,64.07158644000447,53592.73137888 2022-11-02,12:29:10.000,306,11027515,12565,0,1667392149,13165.67358147,64.10683209000126,53592.78028872 2022-11-02,12:29:11.000,306,11027518,12765,0,1667392150,13165.67358147,64.1350286099987,53592.74535312001 2022-11-02,12:29:12.000,306,11027485,12605,0,1667392151,13165.680317779996,64.14207773999806,53592.79426296001 2022-11-02,12:29:13.000,306,11027502,12725,0,1667392152,13165.740944569996,64.1350286099987,53592.74535312001 2022-11-02,12:29:14.000,306,11027479,12525,0,1667392153,13165.767889809991,64.12797947999934,53592.738366 2022-11-02,12:29:15.000,306,11027494,12645,0,1667392154,13165.841989219996,64.10683209000126,53592.752340240004 2022-11-02,12:29:16.000,306,11027490,12645,0,1667392155,13165.828516599991,64.0997829600019,53592.78028872 2022-11-02,12:29:17.000,306,11027464,12525,0,1667392156,13165.815043980001,64.11388122000062,53592.724391760006 2022-11-02,12:29:18.000,306,11027483,12645,0,1667392157,13165.828516599991,64.12093034999998,53592.64054632 2022-11-02,12:29:19.000,306,11027478,12605,0,1667392158,13165.875670770001,64.09273383000254,53592.66150768 2022-11-02,12:29:20.000,306,11027506,12685,0,1667392159,13165.929561249992,64.08568470000318,53592.78028872 2022-11-02,12:29:21.000,306,11027502,12605,0,1667392160,13165.949770179992,64.00814427000296,53592.738366 2022-11-02,12:29:22.000,306,11027481,12725,0,1667392161,13165.956506490002,64.0363407900004,53592.75932736 2022-11-02,12:29:23.000,306,11027505,12485,0,1667392162,13165.889143389992,64.0010951400036,53592.703430400004 2022-11-02,12:29:24.000,306,11027547,12805,0,1667392163,13165.902616009997,63.94470210000145,53592.69644328001 2022-11-02,12:29:25.000,306,11027497,12805,0,1667392164,13165.916088630001,63.93765297000209,53592.74535312001 2022-11-02,12:29:26.000,306,11027478,12645,0,1667392165,13165.889143389992,63.93765297000209,53592.75932736 2022-11-02,12:29:27.000,306,11027482,12445,0,1667392166,13165.808307669991,63.916505580004014,53592.64753344001 2022-11-02,12:29:28.000,306,11027499,12525,0,1667392167,13165.75441719,63.83191602000443,53592.68945616 2022-11-02,12:29:29.000,306,11027471,12605,0,1667392168,13165.855461840001,63.803719499999715,53592.79426296001 2022-11-02,12:29:30.000,306,11027461,12725,0,1667392169,13165.855461840001,63.810768629999075,53592.752340240004 2022-11-02,12:29:31.000,306,11027580,12645,0,1667392170,13165.855461840001,63.76847385000292,53592.75932736 2022-11-02,12:29:32.000,306,11027470,12645,0,1667392171,13165.815043980001,63.70503168000141,53592.74535312001 2022-11-02,12:29:33.000,306,11027521,12525,0,1667392172,13165.808307669991,63.70503168000141,53592.71041752 2022-11-02,12:29:34.000,306,11027517,12485,0,1667392173,13165.828516599991,63.69093342000269,53592.738366 2022-11-02,12:29:35.000,306,11027459,12485,0,1667392174,13165.889143389992,63.669786030004616,53592.71740464001 2022-11-02,12:29:36.000,306,11027507,12805,0,1667392175,13165.895879700001,63.669786030004616,53592.752340240004 2022-11-02,12:29:37.000,306,11027470,12565,0,1667392176,13165.929561249992,63.66273689999798,53592.738366 2022-11-02,12:29:38.000,306,11027517,12725,0,1667392177,13165.956506490002,63.683884290003334,53592.724391760006 2022-11-02,12:29:39.000,306,11027492,12405,0,1667392178,13165.963242799997,63.669786030004616,53592.773301600006 2022-11-02,12:29:40.000,306,11027478,12685,0,1667392179,13165.990188039992,63.634540380000544,53592.79426296001 2022-11-02,12:29:41.000,306,11027501,12565,0,1667392180,13165.963242799997,63.620442120001826,53592.78028872 2022-11-02,12:29:42.000,306,11027492,12965,0,1667392181,13166.003660659997,63.627491250001185,53592.76631448001 2022-11-02,12:29:43.000,306,11027485,12965,0,1667392182,13165.916088630001,63.6415895099999,53592.73137888 2022-11-02,12:29:44.000,306,11027493,12645,0,1667392183,13165.916088630001,63.60634386000311,53592.71041752 2022-11-02,12:29:45.000,306,11027487,12685,0,1667392184,13165.936297560002,63.585196469997754,53592.703430400004 2022-11-02,12:29:46.000,306,11027502,12605,0,1667392185,13165.976715420002,63.578147339998395,53592.71740464001 2022-11-02,12:29:47.000,306,11027460,12445,0,1667392186,13165.969979109992,63.54995082000096,53592.67548192001 2022-11-02,12:29:48.000,306,11027493,12965,0,1667392187,13165.922824939997,63.55699995000032,53592.6335592 2022-11-02,12:29:49.000,306,11027495,12725,0,1667392188,13165.882407079996,63.5429016900016,53592.584649360004 2022-11-02,12:29:50.000,306,11027498,12725,0,1667392189,13166.003660659997,63.49355777999881,53592.703430400004 2022-11-02,12:29:51.000,306,11027521,12685,0,1667392190,13165.976715420002,63.50060690999817,53592.654520560005 2022-11-02,12:29:52.000,306,11027473,12765,0,1667392191,13166.023869589997,63.47945952000009,53592.69644328001 2022-11-02,12:29:53.000,306,11027538,12565,0,1667392192,13166.057551140002,63.46536126000137,53592.64054632 2022-11-02,12:29:54.000,306,11027480,12485,0,1667392193,13166.023869589997,63.451263000002655,53592.61259784 2022-11-02,12:29:55.000,306,11027498,12685,0,1667392194,13166.023869589997,63.444213870003296,53592.64753344001 2022-11-02,12:29:56.000,306,11027464,12725,0,1667392195,13166.097969000002,63.38782083000115,53592.654520560005 2022-11-02,12:29:57.000,306,11027517,12645,0,1667392196,13166.071023759992,63.401919089999865,53592.6684948 2022-11-02,12:29:58.000,306,11027506,12845,0,1667392197,13166.050814829992,63.401919089999865,53592.57067512 2022-11-02,12:29:59.000,306,11027470,12565,0,1667392198,13166.023869589997,63.43011561000458,53592.54971376001 2022-11-02,12:30:00.000,306,11027532,12445,0,1667392199,13166.118177930002,63.36667344000307,53592.6335592 2022-11-02,12:30:01.000,306,11027472,12725,0,1667392200,13166.131650549993,63.394869960000506,53592.61958496 2022-11-02,12:30:02.000,306,11027448,12645,0,1667392201,13166.118177930002,63.38782083000115,53592.556700880006 2022-11-02,12:30:03.000,306,11027488,12525,0,1667392202,13166.077760070002,63.408968219999224,53592.57766224001 2022-11-02,12:30:04.000,306,11027516,12605,0,1667392203,13166.111441619993,63.35962431000371,53592.535739520004 2022-11-02,12:30:05.000,306,11027466,12765,0,1667392204,13166.138386860002,63.38782083000115,53592.57067512 2022-11-02,12:30:06.000,306,11027465,12565,0,1667392205,13166.165332099998,63.35257518000435,53592.61958496 2022-11-02,12:30:07.000,306,11027496,12645,0,1667392206,13166.145123169998,63.36667344000307,53592.45888120001 2022-11-02,12:30:08.000,306,11027445,12685,0,1667392207,13166.165332099998,63.345526049997716,53592.52875240001 2022-11-02,12:30:09.000,306,11027489,12525,0,1667392208,13166.178804720003,63.35257518000435,53592.57067512 2022-11-02,12:30:10.000,306,11027476,12565,0,1667392209,13166.232695199993,63.345526049997716,53592.584649360004 2022-11-02,12:30:11.000,306,11027469,12605,0,1667392210,13166.219222579988,63.33847691999836,53592.61259784 2022-11-02,12:30:12.000,306,11027479,12605,0,1667392211,13166.178804720003,63.31028040000092,53592.54272664 2022-11-02,12:30:13.000,306,11027488,12605,0,1667392212,13166.145123169998,63.32437865999964,53592.50080392 2022-11-02,12:30:14.000,306,11027482,12525,0,1667392213,13166.151859479993,63.32437865999964,53592.437919840006 2022-11-02,12:30:15.000,306,11027452,12445,0,1667392214,13166.165332099998,63.33847691999836,53592.50080392 2022-11-02,12:30:16.000,306,11027546,12765,0,1667392215,13166.205749959998,63.32437865999964,53592.50080392 2022-11-02,12:30:17.000,306,11027485,12565,0,1667392216,13166.158595790002,63.2961821400022,53592.52875240001 2022-11-02,12:30:18.000,306,11027480,12805,0,1667392217,13166.138386860002,63.267985620004765,53592.45888120001 2022-11-02,12:30:19.000,306,11027481,12605,0,1667392218,13166.151859479993,63.32437865999964,53592.47984256001 2022-11-02,12:30:20.000,306,11027491,12725,0,1667392219,13166.172068409993,63.32437865999964,53592.46586832 2022-11-02,12:30:21.000,306,11027456,12685,0,1667392220,13166.124914239997,63.30323127000156,53592.52875240001 2022-11-02,12:30:22.000,306,11027491,12565,0,1667392221,13166.151859479993,63.30323127000156,53592.46586832 2022-11-02,12:30:23.000,306,11027482,12605,0,1667392222,13166.118177930002,63.31732953000028,53592.437919840006 2022-11-02,12:30:24.000,306,11027479,12725,0,1667392223,13166.151859479993,63.30323127000156,53592.416958480004 2022-11-02,12:30:25.000,306,11027528,12765,0,1667392224,13166.151859479993,63.32437865999964,53592.47285544 2022-11-02,12:30:26.000,306,11027497,12445,0,1667392225,13166.178804720003,63.35257518000435,53592.51477816 2022-11-02,12:30:27.000,306,11027488,12365,0,1667392226,13166.151859479993,63.36667344000307,53592.47984256001 2022-11-02,12:30:28.000,306,11027498,12685,0,1667392227,13166.084496379997,63.38077170000179,53592.34010016001 2022-11-02,12:30:29.000,306,11027538,12645,0,1667392228,13165.969979109992,63.408968219999224,53592.3540744 2022-11-02,12:30:30.000,306,11027480,12805,0,1667392229,13166.084496379997,63.408968219999224,53592.4239456 2022-11-02,12:30:31.000,306,11027534,12805,0,1667392230,13166.017133280002,63.43716474000394,53592.39599712 2022-11-02,12:30:32.000,306,11027481,12565,0,1667392231,13166.111441619993,63.35257518000435,53592.416958480004 2022-11-02,12:30:33.000,306,11027468,12365,0,1667392232,13166.071023759992,63.345526049997716,53592.368048640004 2022-11-02,12:30:34.000,306,11027461,12605,0,1667392233,13166.104705309997,63.31028040000092,53592.43093272001 2022-11-02,12:30:35.000,306,11027444,12805,0,1667392234,13166.023869589997,63.2961821400022,53592.34708728 2022-11-02,12:30:36.000,306,11027532,12725,0,1667392235,13166.023869589997,63.2961821400022,53592.40298424 2022-11-02,12:30:37.000,306,11027461,12725,0,1667392236,13166.003660659997,63.28208388000348,53592.39599712 2022-11-02,12:30:38.000,306,11027507,12765,0,1667392237,13165.976715420002,63.232739970000694,53592.389010000006 2022-11-02,12:30:39.000,306,11027481,12725,0,1667392238,13165.929561249992,63.20454345000326,53592.36106152001 2022-11-02,12:30:40.000,306,11027490,12565,0,1667392239,13165.983451729997,63.15519954000047,53592.40997136001 2022-11-02,12:30:41.000,306,11027535,12845,0,1667392240,13166.010396969992,63.11290476000431,53592.40298424 2022-11-02,12:30:42.000,306,11027477,12605,0,1667392241,13165.916088630001,63.05651172000216,53592.38202288001 2022-11-02,12:30:43.000,306,11027507,12605,0,1667392242,13165.895879700001,63.02831520000473,53592.3540744 2022-11-02,12:30:44.000,306,11027506,12685,0,1667392243,13165.909352319992,62.95782390000386,53592.31215168001 2022-11-02,12:30:45.000,306,11027481,12485,0,1667392244,13165.902616009997,62.92257824999979,53592.30516456 2022-11-02,12:30:46.000,306,11027511,12405,0,1667392245,13165.895879700001,62.92962737999915,53592.34708728 2022-11-02,12:30:47.000,306,11027485,12445,0,1667392246,13165.835252910001,62.88733260000299,53592.33311304 2022-11-02,12:30:48.000,306,11027504,12485,0,1667392247,13165.882407079996,62.85208694999892,53592.38202288001 2022-11-02,12:30:49.000,306,11027432,12965,0,1667392248,13165.936297560002,62.809792170002765,53592.3540744 2022-11-02,12:30:50.000,306,11027511,12445,0,1667392249,13165.902616009997,62.802743040003406,53592.37503576 2022-11-02,12:30:51.000,306,11027526,12765,0,1667392250,13165.922824939997,62.753399130000616,53592.3540744 2022-11-02,12:30:52.000,306,11027492,12605,0,1667392251,13165.956506490002,62.7393008700019,53592.30516456 2022-11-02,12:30:53.000,306,11027485,12605,0,1667392252,13165.922824939997,62.74635000000126,53592.26324184001 2022-11-02,12:30:54.000,306,11027507,12565,0,1667392253,13165.875670770001,62.70405521999783,53592.29119032001 2022-11-02,12:30:55.000,306,11027464,12685,0,1667392254,13165.943033869997,62.71110435000446,53592.24228048001 2022-11-02,12:30:56.000,306,11027496,12685,0,1667392255,13165.943033869997,62.69700608999847,53592.31215168001 2022-11-02,12:30:57.000,306,11027491,12525,0,1667392256,13165.909352319992,62.66176044000167,53592.30516456 2022-11-02,12:30:58.000,306,11027474,12445,0,1667392257,13165.929561249992,62.640613050003594,53592.270228960006 2022-11-02,12:30:59.000,306,11027503,12605,0,1667392258,13165.936297560002,62.61241652999888,53592.29817744 2022-11-02,12:31:00.000,306,11027504,12805,0,1667392259,13165.922824939997,62.591269140000804,53592.29817744 2022-11-02,12:31:01.000,306,11027495,12605,0,1667392260,13165.889143389992,62.527826969999296,53592.26324184001 2022-11-02,12:31:02.000,306,11027511,12525,0,1667392261,13165.862198149996,62.47143393000442,53592.26324184001 2022-11-02,12:31:03.000,306,11027506,12645,0,1667392262,13165.835252910001,62.44323740999971,53592.20734488 2022-11-02,12:31:04.000,306,11027501,12605,0,1667392263,13165.821780289996,62.3938935000042,53592.25625472 2022-11-02,12:31:05.000,306,11027431,12805,0,1667392264,13165.889143389992,62.358647850000125,53592.32612592 2022-11-02,12:31:06.000,306,11027514,12565,0,1667392265,13165.835252910001,62.302254809997976,53592.30516456 2022-11-02,12:31:07.000,306,11027494,12765,0,1667392266,13165.828516599991,62.25291090000246,53592.200357760004 2022-11-02,12:31:08.000,306,11027480,12605,0,1667392267,13165.75441719,62.22471437999775,53592.17240928001 2022-11-02,12:31:09.000,306,11027510,12845,0,1667392268,13165.767889809991,62.20356698999967,53592.18638352 2022-11-02,12:31:10.000,306,11027513,12525,0,1667392269,13165.781362429996,62.11192830000073,53592.20734488 2022-11-02,12:31:11.000,306,11027486,12605,0,1667392270,13165.761153499996,62.09783004000201,53592.18638352 2022-11-02,12:31:12.000,306,11027498,12845,0,1667392271,13165.747680879991,62.09783004000201,53592.1793964 2022-11-02,12:31:13.000,306,11027530,12645,0,1667392272,13165.73420826,62.06963352000457,53592.249267600004 2022-11-02,12:31:14.000,306,11027538,12645,0,1667392273,13165.700526709996,62.04143699999986,53592.14446080001 2022-11-02,12:31:15.000,306,11027520,12685,0,1667392274,13165.73420826,62.05553525999858,53592.21433200001 2022-11-02,12:31:16.000,306,11027512,12685,0,1667392275,13165.660108849996,62.0343878700005,53592.13747368 2022-11-02,12:31:17.000,306,11027504,12605,0,1667392276,13165.65337254,62.02028961000178,53592.200357760004 2022-11-02,12:31:18.000,306,11027498,12725,0,1667392277,13165.619690989995,61.992093090004346,53592.14446080001 2022-11-02,12:31:19.000,306,11027503,12645,0,1667392278,13165.53211896,62.02028961000178,53592.08856384 2022-11-02,12:31:20.000,306,11027476,12605,0,1667392279,13165.579273129995,62.02028961000178,53592.12349944001 2022-11-02,12:31:21.000,306,11027475,12845,0,1667392280,13165.55232789,62.05553525999858,53592.15843504 2022-11-02,12:31:22.000,306,11027494,12605,0,1667392281,13165.52538264999,62.06963352000457,53592.15843504 2022-11-02,12:31:23.000,306,11027518,12445,0,1667392282,13165.47149217,62.09078091000265,53592.053628240006 2022-11-02,12:31:24.000,306,11027530,12485,0,1667392283,13165.4917011,62.11192830000073,53592.09555096001 2022-11-02,12:31:25.000,306,11027467,12605,0,1667392284,13165.4917011,62.126026559999445,53592.081576720004 2022-11-02,12:31:26.000,306,11027507,12965,0,1667392285,13165.48496478999,62.126026559999445,53592.102538080006 2022-11-02,12:31:27.000,306,11027486,12725,0,1667392286,13165.46475585999,62.20356698999967,53592.053628240006 2022-11-02,12:31:28.000,306,11027509,12885,0,1667392287,13165.44454692999,62.175370470002235,53592.04664112001 2022-11-02,12:31:29.000,306,11027513,12605,0,1667392288,13165.498437409995,62.175370470002235,53592.13048656 2022-11-02,12:31:30.000,306,11027516,12565,0,1667392289,13165.40412906999,62.16127221000352,53592.02567976001 2022-11-02,12:31:31.000,306,11027461,12525,0,1667392290,13165.33002966,62.16127221000352,53591.94882144 2022-11-02,12:31:32.000,306,11027507,12725,0,1667392291,13165.417601689995,62.140124819998164,53592.06061536 2022-11-02,12:31:33.000,306,11027479,12805,0,1667392292,13165.35023859,62.15422308000416,53591.97676992001 2022-11-02,12:31:34.000,306,11027498,12645,0,1667392293,13165.32329334999,62.08373178000329,53591.95580856001 2022-11-02,12:31:35.000,306,11027505,12445,0,1667392294,13165.35023859,62.08373178000329,53591.99074416 2022-11-02,12:31:36.000,306,11027512,12765,0,1667392295,13165.33002966,62.04848612999922,53592.02567976001 2022-11-02,12:31:37.000,306,11027453,12885,0,1667392296,13165.289611799999,62.0343878700005,53591.96279568 2022-11-02,12:31:38.000,306,11027471,12725,0,1667392297,13165.269402869999,62.04848612999922,53591.99074416 2022-11-02,12:31:39.000,306,11027480,12885,0,1667392298,13165.309820729999,62.02028961000178,53591.96279568 2022-11-02,12:31:40.000,306,11027512,12965,0,1667392299,13165.255930249994,61.98504395999771,53591.96279568 2022-11-02,12:31:41.000,306,11027469,12645,0,1667392300,13165.235721319994,62.006191350003064,53591.913885840004 2022-11-02,12:31:42.000,306,11027480,12765,0,1667392301,13165.242457629989,61.956847440000274,53591.95580856001 2022-11-02,12:31:43.000,306,11027503,12565,0,1667392302,13165.175094529994,62.006191350003064,53591.85100176 2022-11-02,12:31:44.000,306,11027481,12685,0,1667392303,13165.202039769989,61.949798310000915,53591.90689872001 2022-11-02,12:31:45.000,306,11027503,12845,0,1667392304,13165.188567149999,61.992093090004346,53591.8999116 2022-11-02,12:31:46.000,306,11027489,12845,0,1667392305,13165.148149289998,61.96389656999963,53591.90689872001 2022-11-02,12:31:47.000,306,11027469,12525,0,1667392306,13165.114467739993,62.0343878700005,53591.85798888001 2022-11-02,12:31:48.000,306,11027490,12725,0,1667392307,13164.999950469988,62.04848612999922,53591.85798888001 2022-11-02,12:31:49.000,306,11027470,12645,0,1667392308,13165.013423089993,62.04848612999922,53591.816066160005 2022-11-02,12:31:50.000,306,11027479,12525,0,1667392309,13165.040368329988,62.06963352000457,53591.87895024001 2022-11-02,12:31:51.000,306,11027495,12765,0,1667392310,13164.973005229993,62.09078091000265,53591.82305328 2022-11-02,12:31:52.000,306,11027480,12765,0,1667392311,13165.033632019993,62.07668265000393,53591.90689872001 2022-11-02,12:31:53.000,306,11027500,12725,0,1667392312,13164.973005229993,62.11192830000073,53591.80907904001 2022-11-02,12:31:54.000,306,11027473,12965,0,1667392313,13164.979741540003,62.11192830000073,53591.85798888001 2022-11-02,12:31:55.000,306,11027491,12605,0,1667392314,13164.973005229993,62.126026559999445,53591.816066160005 2022-11-02,12:31:56.000,306,11027499,12685,0,1667392315,13164.966268919998,62.118977430000086,53591.78811768001 2022-11-02,12:31:57.000,306,11027489,12845,0,1667392316,13164.959532610002,62.133075689998805,53591.82305328 2022-11-02,12:31:58.000,306,11027525,12805,0,1667392317,13164.959532610002,62.1471739500048,53591.76016920001 2022-11-02,12:31:59.000,306,11027464,12645,0,1667392318,13164.946059989998,62.189468730000954,53591.75318208 2022-11-02,12:32:00.000,306,11027536,12845,0,1667392319,13165.013423089993,62.126026559999445,53591.8300404 2022-11-02,12:32:01.000,306,11027518,12645,0,1667392320,13165.040368329988,62.182419600001595,53591.76016920001 2022-11-02,12:32:02.000,306,11027494,12445,0,1667392321,13165.047104639998,62.19651786000031,53591.7951048 2022-11-02,12:32:03.000,306,11027473,12405,0,1667392322,13164.946059989998,62.231763510004384,53591.7252336 2022-11-02,12:32:04.000,306,11027485,12605,0,1667392323,13164.973005229993,62.22471437999775,53591.71125936001 2022-11-02,12:32:05.000,306,11027526,12445,0,1667392324,13165.026895709998,62.25996003000182,53591.76016920001 2022-11-02,12:32:06.000,306,11027494,12645,0,1667392325,13164.999950469988,62.231763510004384,53591.75318208 2022-11-02,12:32:07.000,306,11027469,12725,0,1667392326,13164.946059989998,62.32340220000333,53591.697285120004 2022-11-02,12:32:08.000,306,11027497,12845,0,1667392327,13165.006686779998,62.31635307000397,53591.73222072 2022-11-02,12:32:09.000,306,11027503,12365,0,1667392328,13164.986477849998,62.351598720000766,53591.80209192 2022-11-02,12:32:10.000,306,11027492,12645,0,1667392329,13164.973005229993,62.38684437000484,53591.77414344 2022-11-02,12:32:11.000,306,11027497,12685,0,1667392330,13164.979741540003,62.45733566999843,53591.718246480006 2022-11-02,12:32:12.000,306,11027485,12765,0,1667392331,13164.932587369993,62.42209002000163,53591.73920784001 2022-11-02,12:32:13.000,306,11027475,12685,0,1667392332,13164.831542719992,62.44323740999971,53591.61343968 2022-11-02,12:32:14.000,306,11027448,12565,0,1667392333,13164.851751649992,62.415040890002274,53591.66234952 2022-11-02,12:32:15.000,306,11027524,12645,0,1667392334,13164.845015339997,62.4925813200025,53591.69029800001 2022-11-02,12:32:16.000,306,11027499,12525,0,1667392335,13164.838279030002,62.49963045000186,53591.64138816001 2022-11-02,12:32:17.000,306,11027472,12685,0,1667392336,13164.791124859992,62.534876099998655,53591.66234952 2022-11-02,12:32:18.000,306,11027502,12805,0,1667392337,13164.717025450002,62.541925229998014,53591.62042680001 2022-11-02,12:32:19.000,306,11027510,12565,0,1667392338,13164.737234380002,62.577170880002086,53591.66933664001 2022-11-02,12:32:20.000,306,11027501,12565,0,1667392339,13164.723761759997,62.577170880002086,53591.62042680001 2022-11-02,12:32:21.000,306,11027519,12765,0,1667392340,13164.696816520001,62.633563920004235,53591.64138816001 2022-11-02,12:32:22.000,306,11027521,12365,0,1667392341,13164.642926039996,62.61241652999888,53591.64138816001 2022-11-02,12:32:23.000,306,11027501,12605,0,1667392342,13164.615980800001,62.64766218000295,53591.599465440006 2022-11-02,12:32:24.000,306,11027508,12605,0,1667392343,13164.629453419991,62.640613050003594,53591.64138816001 2022-11-02,12:32:25.000,306,11027529,12645,0,1667392344,13164.656398660001,62.65471131000231,53591.67632376 2022-11-02,12:32:26.000,306,11027484,12685,0,1667392345,13164.663134969996,62.640613050003594,53591.63440104 2022-11-02,12:32:27.000,306,11027533,12765,0,1667392346,13164.622717109996,62.66176044000167,53591.648375280005 2022-11-02,12:32:28.000,306,11027535,12645,0,1667392347,13164.622717109996,62.67585870000039,53591.57151696001 2022-11-02,12:32:29.000,306,11027534,12645,0,1667392348,13164.615980800001,62.71110435000446,53591.56452984 2022-11-02,12:32:30.000,306,11027492,12605,0,1667392349,13164.676607590001,62.71815348000382,53591.578504080004 2022-11-02,12:32:31.000,306,11027479,12645,0,1667392350,13164.669871279992,62.70405521999783,53591.62741392 2022-11-02,12:32:32.000,306,11027494,12445,0,1667392351,13164.690080209992,62.71815348000382,53591.59247832001 2022-11-02,12:32:33.000,306,11027492,12725,0,1667392352,13164.696816520001,62.7393008700019,53591.62741392 2022-11-02,12:32:34.000,306,11027520,12445,0,1667392353,13164.750706999992,62.71815348000382,53591.62042680001 2022-11-02,12:32:35.000,306,11027546,12965,0,1667392354,13164.791124859992,62.72520261000318,53591.648375280005 2022-11-02,12:32:36.000,306,11027485,12685,0,1667392355,13164.777652240002,62.767497389999335,53591.68331088 2022-11-02,12:32:37.000,306,11027492,12765,0,1667392356,13164.757443310002,62.72520261000318,53591.62042680001 2022-11-02,12:32:38.000,306,11027440,12725,0,1667392357,13164.770915929992,62.7393008700019,53591.57151696001 2022-11-02,12:32:39.000,306,11027462,12645,0,1667392358,13164.696816520001,62.753399130000616,53591.59247832001 2022-11-02,12:32:40.000,306,11027466,12725,0,1667392359,13164.743970689997,62.753399130000616,53591.62042680001 2022-11-02,12:32:41.000,306,11027522,12645,0,1667392360,13164.797861170002,62.7393008700019,53591.68331088 2022-11-02,12:32:42.000,306,11027451,12565,0,1667392361,13164.797861170002,62.72520261000318,53591.71125936001 2022-11-02,12:32:43.000,306,11027539,12725,0,1667392362,13164.710289139992,62.753399130000616,53591.64138816001 2022-11-02,12:32:44.000,306,11027527,12925,0,1667392363,13164.723761759997,62.760448259999976,53591.69029800001 2022-11-02,12:32:45.000,306,11027469,12645,0,1667392364,13164.737234380002,62.760448259999976,53591.64138816001 2022-11-02,12:32:46.000,306,11027475,12605,0,1667392365,13164.737234380002,62.78159564999805,53591.6553624 2022-11-02,12:32:47.000,306,11027471,12605,0,1667392366,13164.696816520001,62.823890430001484,53591.648375280005 2022-11-02,12:32:48.000,306,11027516,12885,0,1667392367,13164.703552829997,62.809792170002765,53591.64138816001 2022-11-02,12:32:49.000,306,11027435,12445,0,1667392368,13164.723761759997,62.85208694999892,53591.7252336 2022-11-02,12:32:50.000,306,11027490,12645,0,1667392369,13164.730498069992,62.88028347000363,53591.718246480006 2022-11-02,12:32:51.000,306,11027538,12765,0,1667392370,13164.710289139992,62.936676509998506,53591.746194960004 2022-11-02,12:32:52.000,306,11027460,12645,0,1667392371,13164.683343899997,63.000118680000014,53591.66933664001 2022-11-02,12:32:53.000,306,11027477,12525,0,1667392372,13164.629453419991,63.042413460003445,53591.578504080004 2022-11-02,12:32:54.000,306,11027480,12645,0,1667392373,13164.649662349992,63.07765911000024,53591.62042680001 2022-11-02,12:32:55.000,306,11027490,12645,0,1667392374,13164.696816520001,63.11995389000367,53591.67632376 2022-11-02,12:32:56.000,306,11027508,12685,0,1667392375,13164.743970689997,63.11995389000367,53591.718246480006 2022-11-02,12:32:57.000,306,11027490,12885,0,1667392376,13164.750706999992,63.12700302000303,53591.718246480006 2022-11-02,12:32:58.000,306,11027493,12965,0,1667392377,13164.703552829997,63.10585562999768,53591.68331088 2022-11-02,12:32:59.000,306,11027450,12805,0,1667392378,13164.710289139992,63.11995389000367,53591.6553624 2022-11-02,12:33:00.000,306,11027454,12605,0,1667392379,13164.717025450002,63.11995389000367,53591.718246480006 2022-11-02,12:33:01.000,306,11027543,12605,0,1667392380,13164.723761759997,63.13405215000239,53591.7252336 2022-11-02,12:33:02.000,306,11027475,12605,0,1667392381,13164.750706999992,63.0847082399996,53591.69029800001 2022-11-02,12:33:03.000,306,11027494,12765,0,1667392382,13164.696816520001,63.07765911000024,53591.59247832001 2022-11-02,12:33:04.000,306,11027501,12485,0,1667392383,13164.717025450002,63.05651172000216,53591.746194960004 2022-11-02,12:33:05.000,306,11027519,12645,0,1667392384,13164.757443310002,63.00716780999937,53591.75318208 2022-11-02,12:33:06.000,306,11027483,12765,0,1667392385,13164.797861170002,62.96487303000322,53591.70427224 2022-11-02,12:33:07.000,306,11027506,12685,0,1667392386,13164.703552829997,62.90143086000171,53591.67632376 2022-11-02,12:33:08.000,306,11027475,12525,0,1667392387,13164.656398660001,62.88028347000363,53591.6553624 2022-11-02,12:33:09.000,306,11027512,12645,0,1667392388,13164.656398660001,62.85208694999892,53591.71125936001 2022-11-02,12:33:10.000,306,11027484,12525,0,1667392389,13164.676607590001,62.78864478000469,53591.75318208 2022-11-02,12:33:11.000,306,11027461,12765,0,1667392390,13164.663134969996,62.74635000000126,53591.77414344 2022-11-02,12:33:12.000,306,11027494,12525,0,1667392391,13164.656398660001,62.71110435000446,53591.73222072 2022-11-02,12:33:13.000,306,11027495,12805,0,1667392392,13164.663134969996,62.760448259999976,53591.767156320006 2022-11-02,12:33:14.000,306,11027489,12765,0,1667392393,13164.642926039996,62.774546519998694,53591.77414344 2022-11-02,12:33:15.000,306,11027503,12485,0,1667392394,13164.595771870001,62.774546519998694,53591.75318208 2022-11-02,12:33:16.000,306,11027536,12805,0,1667392395,13164.710289139992,62.823890430001484,53591.76016920001 2022-11-02,12:33:17.000,306,11027471,12645,0,1667392396,13164.737234380002,62.866185210004915,53591.746194960004 2022-11-02,12:33:18.000,306,11027473,12565,0,1667392397,13164.723761759997,62.89438173000235,53591.76016920001 2022-11-02,12:33:19.000,306,11027484,12885,0,1667392398,13164.717025450002,62.96487303000322,53591.7252336 2022-11-02,12:33:20.000,306,11027505,12645,0,1667392399,13164.757443310002,62.986020420001296,53591.77414344 2022-11-02,12:33:21.000,306,11027487,12685,0,1667392400,13164.811333789992,63.05651172000216,53591.78113056 2022-11-02,12:33:22.000,306,11027475,12685,0,1667392401,13164.871960579992,63.09175736999896,53591.80907904001 2022-11-02,12:33:23.000,306,11027481,12485,0,1667392402,13164.818070100002,63.162248669999826,53591.78811768001 2022-11-02,12:33:24.000,306,11027465,12925,0,1667392403,13164.777652240002,63.176346929998545,53591.70427224 2022-11-02,12:33:25.000,306,11027472,12725,0,1667392404,13164.865224269997,63.1974943200039,53591.767156320006 2022-11-02,12:33:26.000,306,11027506,12525,0,1667392405,13164.858487960002,63.23978910000005,53591.83702752001 2022-11-02,12:33:27.000,306,11027486,12925,0,1667392406,13164.858487960002,63.267985620004765,53591.80907904001 2022-11-02,12:33:28.000,306,11027485,12445,0,1667392407,13164.858487960002,63.275034750004124,53591.78113056 2022-11-02,12:33:29.000,306,11027491,12765,0,1667392408,13164.831542719992,63.31028040000092,53591.80209192 2022-11-02,12:33:30.000,306,11027504,12765,0,1667392409,13164.845015339997,63.2961821400022,53591.85100176 2022-11-02,12:33:31.000,306,11027522,12645,0,1667392410,13164.791124859992,63.31732953000028,53591.7951048 2022-11-02,12:33:32.000,306,11027508,12565,0,1667392411,13164.750706999992,63.33847691999836,53591.76016920001 2022-11-02,12:33:33.000,306,11027492,12765,0,1667392412,13164.669871279992,63.331427789999,53591.697285120004 2022-11-02,12:33:34.000,306,11027461,12605,0,1667392413,13164.676607590001,63.2961821400022,53591.68331088 2022-11-02,12:33:35.000,306,11027485,12725,0,1667392414,13164.717025450002,63.345526049997716,53591.85100176 2022-11-02,12:33:36.000,306,11027477,12765,0,1667392415,13164.777652240002,63.35962431000371,53591.7951048 2022-11-02,12:33:37.000,306,11027462,12645,0,1667392416,13164.743970689997,63.345526049997716,53591.7951048 2022-11-02,12:33:38.000,306,11027513,12685,0,1667392417,13164.757443310002,63.38782083000115,53591.80907904001 2022-11-02,12:33:39.000,306,11027503,12565,0,1667392418,13164.797861170002,63.38782083000115,53591.816066160005 2022-11-02,12:33:40.000,306,11027483,12565,0,1667392419,13164.777652240002,63.36667344000307,53591.77414344 2022-11-02,12:33:41.000,306,11027503,12445,0,1667392420,13164.811333789992,63.35962431000371,53591.84401464 2022-11-02,12:33:42.000,306,11027499,12765,0,1667392421,13164.838279030002,63.451263000002655,53591.82305328 2022-11-02,12:33:43.000,306,11027462,12805,0,1667392422,13164.818070100002,63.50060690999817,53591.7951048 2022-11-02,12:33:44.000,306,11027493,12645,0,1667392423,13164.885433199997,63.52175430000352,53591.78113056 2022-11-02,12:33:45.000,306,11027531,12685,0,1667392424,13164.959532610002,63.5429016900016,53591.934847200006 2022-11-02,12:33:46.000,306,11027494,12645,0,1667392425,13164.919114750002,63.585196469997754,53591.8999116 2022-11-02,12:33:47.000,306,11027524,12645,0,1667392426,13164.878696890002,63.59224560000439,53591.885937360006 2022-11-02,12:33:48.000,306,11027506,12685,0,1667392427,13164.865224269997,63.634540380000544,53591.83702752001 2022-11-02,12:33:49.000,306,11027466,12565,0,1667392428,13164.851751649992,63.69093342000269,53591.87895024001 2022-11-02,12:33:50.000,306,11027483,12485,0,1667392429,13164.838279030002,63.71208081000077,53591.90689872001 2022-11-02,12:33:51.000,306,11027478,12605,0,1667392430,13164.865224269997,63.71208081000077,53591.90689872001 2022-11-02,12:33:52.000,306,11027464,12565,0,1667392431,13164.865224269997,63.72617906999949,53591.934847200006 2022-11-02,12:33:53.000,306,11027463,12605,0,1667392432,13164.824806409997,63.76847385000292,53591.90689872001 2022-11-02,12:33:54.000,306,11027521,12765,0,1667392433,13164.791124859992,63.73322819999885,53591.84401464 2022-11-02,12:33:55.000,306,11027518,12445,0,1667392434,13164.804597479997,63.71912994000013,53591.89292448 2022-11-02,12:33:56.000,306,11027520,12725,0,1667392435,13164.770915929992,63.66273689999798,53591.87196312 2022-11-02,12:33:57.000,306,11027492,12525,0,1667392436,13164.764179619997,63.60634386000311,53591.94882144 2022-11-02,12:33:58.000,306,11027493,12605,0,1667392437,13164.663134969996,63.578147339998395,53591.864976000004 2022-11-02,12:33:59.000,306,11027486,12645,0,1667392438,13164.696816520001,63.52175430000352,53591.85100176 2022-11-02,12:34:00.000,306,11027503,12605,0,1667392439,13164.777652240002,63.49355777999881,53591.934847200006 2022-11-02,12:34:01.000,306,11027501,12645,0,1667392440,13164.824806409997,63.43011561000458,53591.94882144 2022-11-02,12:34:02.000,306,11027467,12565,0,1667392441,13164.831542719992,63.41601734999858,53591.934847200006 2022-11-02,12:34:03.000,306,11027509,12445,0,1667392442,13164.791124859992,63.36667344000307,53591.913885840004 2022-11-02,12:34:04.000,306,11027537,12645,0,1667392443,13164.818070100002,63.32437865999964,53591.92786008001 2022-11-02,12:34:05.000,306,11027477,12325,0,1667392444,13164.885433199997,63.275034750004124,53591.92786008001 2022-11-02,12:34:06.000,306,11027514,12805,0,1667392445,13164.865224269997,63.26093648999813,53591.885937360006 2022-11-02,12:34:07.000,306,11027476,12965,0,1667392446,13164.871960579992,63.28208388000348,53591.90689872001 2022-11-02,12:34:08.000,306,11027518,12685,0,1667392447,13164.925851059998,63.275034750004124,53591.92087296 2022-11-02,12:34:09.000,306,11027499,12605,0,1667392448,13165.006686779998,63.28208388000348,53591.94882144 2022-11-02,12:34:10.000,306,11027473,12805,0,1667392449,13165.006686779998,63.28913301000284,53591.95580856001 2022-11-02,12:34:11.000,306,11027526,12445,0,1667392450,13165.006686779998,63.31028040000092,53591.97676992001 2022-11-02,12:34:12.000,306,11027486,12565,0,1667392451,13164.966268919998,63.345526049997716,53591.934847200006 2022-11-02,12:34:13.000,306,11027445,12685,0,1667392452,13164.946059989998,63.35257518000435,53591.92087296 2022-11-02,12:34:14.000,306,11027512,12605,0,1667392453,13164.919114750002,63.345526049997716,53591.90689872001 2022-11-02,12:34:15.000,306,11027499,12685,0,1667392454,13164.892169509993,63.38782083000115,53591.934847200006 2022-11-02,12:34:16.000,306,11027510,12765,0,1667392455,13164.919114750002,63.38782083000115,53591.96279568 2022-11-02,12:34:17.000,306,11027498,12445,0,1667392456,13164.919114750002,63.38077170000179,53591.97676992001 2022-11-02,12:34:18.000,306,11027502,12725,0,1667392457,13164.912378439993,63.41601734999858,53591.983757040005 2022-11-02,12:34:19.000,306,11027553,12725,0,1667392458,13164.818070100002,63.451263000002655,53591.92087296 2022-11-02,12:34:20.000,306,11027519,12725,0,1667392459,13164.811333789992,63.47241039000073,53591.934847200006 2022-11-02,12:34:21.000,306,11027511,12645,0,1667392460,13164.838279030002,63.458312130002014,53591.983757040005 2022-11-02,12:34:22.000,306,11027463,12645,0,1667392461,13164.811333789992,63.507656040004804,53591.99773128 2022-11-02,12:34:23.000,306,11027510,12605,0,1667392462,13164.730498069992,63.51470517000416,53591.885937360006 2022-11-02,12:34:24.000,306,11027456,12445,0,1667392463,13164.818070100002,63.52175430000352,53591.934847200006 2022-11-02,12:34:25.000,306,11027502,12605,0,1667392464,13164.858487960002,63.51470517000416,53591.99074416 2022-11-02,12:34:26.000,306,11027468,12965,0,1667392465,13164.892169509993,63.52175430000352,53591.94183432 2022-11-02,12:34:27.000,306,11027478,12645,0,1667392466,13164.932587369993,63.51470517000416,53591.97676992001 2022-11-02,12:34:28.000,306,11027488,12645,0,1667392467,13164.845015339997,63.55699995000032,53591.913885840004 2022-11-02,12:34:29.000,306,11027522,12645,0,1667392468,13164.898905820002,63.54995082000096,53591.90689872001 2022-11-02,12:34:30.000,306,11027500,12925,0,1667392469,13164.932587369993,63.54995082000096,53592.02567976001 2022-11-02,12:34:31.000,306,11027514,12685,0,1667392470,13164.912378439993,63.585196469997754,53591.92087296 2022-11-02,12:34:32.000,306,11027467,12645,0,1667392471,13164.939323680002,63.59929473000375,53591.99773128 2022-11-02,12:34:33.000,306,11027490,12725,0,1667392472,13164.905642129997,63.585196469997754,53591.983757040005 2022-11-02,12:34:34.000,306,11027475,12445,0,1667392473,13164.865224269997,63.60634386000311,53591.90689872001 2022-11-02,12:34:35.000,306,11027510,12805,0,1667392474,13164.845015339997,63.59224560000439,53591.90689872001 2022-11-02,12:34:36.000,306,11027506,12565,0,1667392475,13164.919114750002,63.61339299000247,53591.95580856001 2022-11-02,12:34:37.000,306,11027476,12765,0,1667392476,13164.905642129997,63.571098209999036,53591.95580856001 2022-11-02,12:34:38.000,306,11027506,12605,0,1667392477,13164.811333789992,63.56404907999968,53591.8999116 2022-11-02,12:34:39.000,306,11027526,12805,0,1667392478,13164.804597479997,63.56404907999968,53591.90689872001 2022-11-02,12:34:40.000,306,11027541,12845,0,1667392479,13164.818070100002,63.578147339998395,53591.99773128 2022-11-02,12:34:41.000,306,11027511,12605,0,1667392480,13164.791124859992,63.52175430000352,53591.983757040005 2022-11-02,12:34:42.000,306,11027514,12645,0,1667392481,13164.818070100002,63.49355777999881,53592.01170552 2022-11-02,12:34:43.000,306,11027491,12605,0,1667392482,13164.737234380002,63.48650864999945,53591.99074416 2022-11-02,12:34:44.000,306,11027492,12565,0,1667392483,13164.717025450002,63.458312130002014,53591.92786008001 2022-11-02,12:34:45.000,306,11027501,12765,0,1667392484,13164.717025450002,63.43716474000394,53591.94882144 2022-11-02,12:34:46.000,306,11027470,12565,0,1667392485,13164.730498069992,63.401919089999865,53591.983757040005 2022-11-02,12:34:47.000,306,11027472,12405,0,1667392486,13164.730498069992,63.394869960000506,53591.97676992001 2022-11-02,12:34:48.000,306,11027508,12965,0,1667392487,13164.642926039996,63.394869960000506,53591.99074416 2022-11-02,12:34:49.000,306,11027481,12645,0,1667392488,13164.649662349992,63.33847691999836,53591.94183432 2022-11-02,12:34:50.000,306,11027486,12605,0,1667392489,13164.649662349992,63.35257518000435,53591.94882144 2022-11-02,12:34:51.000,306,11027466,12805,0,1667392490,13164.622717109996,63.331427789999,53591.9697828 2022-11-02,12:34:52.000,306,11027536,12885,0,1667392491,13164.622717109996,63.26093648999813,53591.90689872001 2022-11-02,12:34:53.000,306,11027491,12805,0,1667392492,13164.521672459996,63.26093648999813,53591.8999116 2022-11-02,12:34:54.000,306,11027499,12645,0,1667392493,13164.528408769991,63.28913301000284,53591.92087296 2022-11-02,12:34:55.000,306,11027525,12485,0,1667392494,13164.582299249996,63.20454345000326,53591.94882144 2022-11-02,12:34:56.000,306,11027469,12765,0,1667392495,13164.55535401,63.1974943200039,53591.97676992001 2022-11-02,12:34:57.000,306,11027501,12605,0,1667392496,13164.548617699991,63.20454345000326,53591.97676992001 2022-11-02,12:34:58.000,306,11027521,12485,0,1667392497,13164.49472722,63.183396059997904,53591.99773128 2022-11-02,12:34:59.000,306,11027500,12685,0,1667392498,13164.40715518999,63.1974943200039,53591.87895024001 2022-11-02,12:35:00.000,306,11027545,12525,0,1667392499,13164.40715518999,63.162248669999826,53591.94183432 2022-11-02,12:35:01.000,306,11027526,12485,0,1667392500,13164.440836739996,63.14110128000175,53591.94882144 2022-11-02,12:35:02.000,306,11027479,12765,0,1667392501,13164.4138915,63.11995389000367,53591.92786008001 2022-11-02,12:35:03.000,306,11027501,12805,0,1667392502,13164.38694625999,63.14110128000175,53591.8999116 2022-11-02,12:35:04.000,306,11027528,12565,0,1667392503,13164.420627809995,63.13405215000239,53591.90689872001 2022-11-02,12:35:05.000,306,11027498,12605,0,1667392504,13164.44757304999,63.14110128000175,53591.92786008001 2022-11-02,12:35:06.000,306,11027494,12605,0,1667392505,13164.420627809995,63.15519954000047,53591.87196312 2022-11-02,12:35:07.000,306,11027479,12605,0,1667392506,13164.461045669996,63.162248669999826,53591.864976000004 2022-11-02,12:35:08.000,306,11027532,12725,0,1667392507,13164.461045669996,63.10585562999768,53591.80907904001 2022-11-02,12:35:09.000,306,11027451,12685,0,1667392508,13164.42736411999,63.14815041000111,53591.85798888001 2022-11-02,12:35:10.000,306,11027500,12645,0,1667392509,13164.45430936,63.11290476000431,53591.87196312 2022-11-02,12:35:11.000,306,11027481,12765,0,1667392510,13164.47451829,63.14815041000111,53591.85798888001 2022-11-02,12:35:12.000,306,11027467,12725,0,1667392511,13164.481254599996,63.14110128000175,53591.87895024001 2022-11-02,12:35:13.000,306,11027488,12565,0,1667392512,13164.481254599996,63.14815041000111,53591.7951048 2022-11-02,12:35:14.000,306,11027523,12565,0,1667392513,13164.43410043,63.13405215000239,53591.80907904001 2022-11-02,12:35:15.000,306,11027504,12565,0,1667392514,13164.440836739996,63.15519954000047,53591.82305328 2022-11-02,12:35:16.000,306,11027484,12725,0,1667392515,13164.42736411999,63.14815041000111,53591.7951048 2022-11-02,12:35:17.000,306,11027475,12445,0,1667392516,13164.38694625999,63.12700302000303,53591.78113056 2022-11-02,12:35:18.000,306,11027521,12605,0,1667392517,13164.40715518999,63.09175736999896,53591.75318208 2022-11-02,12:35:19.000,306,11027471,12605,0,1667392518,13164.360001019995,63.11995389000367,53591.69029800001 2022-11-02,12:35:20.000,306,11027515,12765,0,1667392519,13164.39368257,63.07060998000088,53591.77414344 2022-11-02,12:35:21.000,306,11027504,12645,0,1667392520,13164.400418879995,63.06356085000152,53591.816066160005 2022-11-02,12:35:22.000,306,11027483,12445,0,1667392521,13164.38694625999,63.07060998000088,53591.75318208 2022-11-02,12:35:23.000,306,11027478,12765,0,1667392522,13164.299374229995,63.06356085000152,53591.71125936001 2022-11-02,12:35:24.000,306,11027496,12685,0,1667392523,13164.319583159995,63.049462590002804,53591.69029800001 2022-11-02,12:35:25.000,306,11027472,12645,0,1667392524,13164.299374229995,62.97897129000194,53591.68331088 2022-11-02,12:35:26.000,306,11027518,12405,0,1667392525,13164.28590160999,62.936676509998506,53591.76016920001 2022-11-02,12:35:27.000,306,11027484,12565,0,1667392526,13164.198329579995,62.943725639997865,53591.68331088 2022-11-02,12:35:28.000,306,11027539,12685,0,1667392527,13164.198329579995,62.88733260000299,53591.68331088 2022-11-02,12:35:29.000,306,11027506,12805,0,1667392528,13164.24548374999,62.873234340004274,53591.66933664001 2022-11-02,12:35:30.000,306,11027503,12725,0,1667392529,13164.18485695999,62.85208694999892,53591.71125936001 2022-11-02,12:35:31.000,306,11027443,12805,0,1667392530,13164.20506588999,62.85208694999892,53591.69029800001 2022-11-02,12:35:32.000,306,11027464,12605,0,1667392531,13164.19159327,62.774546519998694,53591.69029800001 2022-11-02,12:35:33.000,306,11027517,12645,0,1667392532,13164.137702789994,62.83093956000084,53591.66933664001 2022-11-02,12:35:34.000,306,11027475,12685,0,1667392533,13164.13096648,62.78159564999805,53591.68331088 2022-11-02,12:35:35.000,306,11027526,12725,0,1667392534,13164.18485695999,62.816841300002125,53591.70427224 2022-11-02,12:35:36.000,306,11027476,12685,0,1667392535,13164.08381230999,62.816841300002125,53591.6553624 2022-11-02,12:35:37.000,306,11027452,12685,0,1667392536,13164.18485695999,62.816841300002125,53591.66933664001 2022-11-02,12:35:38.000,306,11027490,12605,0,1667392537,13164.12423016999,62.823890430001484,53591.66234952 2022-11-02,12:35:39.000,306,11027441,12845,0,1667392538,13164.19159327,62.823890430001484,53591.6553624 2022-11-02,12:35:40.000,306,11027517,12645,0,1667392539,13164.198329579995,62.809792170002765,53591.697285120004 2022-11-02,12:35:41.000,306,11027479,12565,0,1667392540,13164.16464802999,62.8379886900002,53591.64138816001 2022-11-02,12:35:42.000,306,11027459,12445,0,1667392541,13164.16464802999,62.8379886900002,53591.64138816001 2022-11-02,12:35:43.000,306,11027510,12605,0,1667392542,13164.117493859994,62.88028347000363,53591.53658136 2022-11-02,12:35:44.000,306,11027508,12565,0,1667392543,13164.11075755,62.88733260000299,53591.550555600006 2022-11-02,12:35:45.000,306,11027488,12605,0,1667392544,13164.178120649995,62.873234340004274,53591.59247832001 2022-11-02,12:35:46.000,306,11027483,12685,0,1667392545,13164.157911719994,62.91552912000043,53591.62042680001 2022-11-02,12:35:47.000,306,11027480,12445,0,1667392546,13164.14443909999,62.88028347000363,53591.578504080004 2022-11-02,12:35:48.000,306,11027503,12365,0,1667392547,13164.070339689999,62.90143086000171,53591.50863288 2022-11-02,12:35:49.000,306,11027434,12685,0,1667392548,13164.08381230999,62.88733260000299,53591.529594240004 2022-11-02,12:35:50.000,306,11027454,12805,0,1667392549,13164.097284929994,62.84503781999956,53591.60645256 2022-11-02,12:35:51.000,306,11027480,12605,0,1667392550,13164.077075999994,62.8379886900002,53591.578504080004 2022-11-02,12:35:52.000,306,11027438,12565,0,1667392551,13164.10402123999,62.809792170002765,53591.64138816001 2022-11-02,12:35:53.000,306,11027487,12445,0,1667392552,13164.10402123999,62.823890430001484,53591.550555600006 2022-11-02,12:35:54.000,306,11027494,12765,0,1667392553,13164.090548619999,62.767497389999335,53591.61343968 2022-11-02,12:35:55.000,306,11027487,12805,0,1667392554,13164.077075999994,62.78159564999805,53591.52260712001 2022-11-02,12:35:56.000,306,11027499,12485,0,1667392555,13164.029921829999,62.78159564999805,53591.50863288 2022-11-02,12:35:57.000,306,11027470,12685,0,1667392556,13164.08381230999,62.78159564999805,53591.5854912 2022-11-02,12:35:58.000,306,11027483,12965,0,1667392557,13164.077075999994,62.760448259999976,53591.50164576001 2022-11-02,12:35:59.000,306,11027520,12725,0,1667392558,13164.04339444999,62.760448259999976,53591.46671016 2022-11-02,12:36:00.000,306,11027509,12445,0,1667392559,13164.12423016999,62.774546519998694,53591.56452984 2022-11-02,12:36:01.000,306,11027497,12925,0,1667392560,13164.077075999994,62.78159564999805,53591.480684400005 2022-11-02,12:36:02.000,306,11027466,12885,0,1667392561,13164.13096648,62.8379886900002,53591.52260712001 2022-11-02,12:36:03.000,306,11027475,12725,0,1667392562,13164.10402123999,62.88028347000363,53591.45273592001 2022-11-02,12:36:04.000,306,11027492,12485,0,1667392563,13164.06360337999,62.89438173000235,53591.529594240004 2022-11-02,12:36:05.000,306,11027505,12805,0,1667392564,13164.036658139994,62.89438173000235,53591.431774560006 2022-11-02,12:36:06.000,306,11027534,12685,0,1667392565,13164.029921829999,62.88028347000363,53591.4457488 2022-11-02,12:36:07.000,306,11027523,12645,0,1667392566,13164.002976589989,62.92962737999915,53591.41780032 2022-11-02,12:36:08.000,306,11027486,12605,0,1667392567,13164.090548619999,62.92257824999979,53591.48767152 2022-11-02,12:36:09.000,306,11027498,12565,0,1667392568,13164.070339689999,62.91552912000043,53591.49465864 2022-11-02,12:36:10.000,306,11027481,12885,0,1667392569,13164.023185519989,62.92962737999915,53591.51562 2022-11-02,12:36:11.000,306,11027520,12805,0,1667392570,13164.016449209994,62.92257824999979,53591.4457488 2022-11-02,12:36:12.000,306,11027459,12805,0,1667392571,13164.023185519989,62.97897129000194,53591.46671016 2022-11-02,12:36:13.000,306,11027457,12605,0,1667392572,13163.861514079988,62.97897129000194,53591.37587760001 2022-11-02,12:36:14.000,306,11027511,12645,0,1667392573,13163.922140869989,62.91552912000043,53591.40382608001 2022-11-02,12:36:15.000,306,11027508,13005,0,1667392574,13163.888459319998,62.89438173000235,53591.382864720006 2022-11-02,12:36:16.000,306,11027492,12845,0,1667392575,13163.976031349994,62.866185210004915,53591.50863288 2022-11-02,12:36:17.000,306,11027521,12725,0,1667392576,13163.955822419994,62.873234340004274,53591.43876168 2022-11-02,12:36:18.000,306,11027531,12605,0,1667392577,13163.955822419994,62.88733260000299,53591.45972304 2022-11-02,12:36:19.000,306,11027471,12525,0,1667392578,13163.861514079988,62.90143086000171,53591.37587760001 2022-11-02,12:36:20.000,306,11027480,12605,0,1667392579,13163.901931939989,62.873234340004274,53591.36889048 2022-11-02,12:36:21.000,306,11027500,12565,0,1667392580,13163.976031349994,62.89438173000235,53591.410813200004 2022-11-02,12:36:22.000,306,11027517,12725,0,1667392581,13163.969295039999,62.89438173000235,53591.431774560006 2022-11-02,12:36:23.000,306,11027488,12645,0,1667392582,13163.955822419994,62.873234340004274,53591.42478744001 2022-11-02,12:36:24.000,306,11027523,12605,0,1667392583,13163.955822419994,62.91552912000043,53591.35491624001 2022-11-02,12:36:25.000,306,11027503,12605,0,1667392584,13163.969295039999,62.90847999000107,53591.382864720006 2022-11-02,12:36:26.000,306,11027464,12485,0,1667392585,13164.002976589989,62.88028347000363,53591.45273592001 2022-11-02,12:36:27.000,306,11027511,12565,0,1667392586,13163.969295039999,62.91552912000043,53591.39683896 2022-11-02,12:36:28.000,306,11027494,12645,0,1667392587,13163.996240279994,62.92962737999915,53591.41780032 2022-11-02,12:36:29.000,306,11027513,12605,0,1667392588,13163.881723009988,62.936676509998506,53591.33395488001 2022-11-02,12:36:30.000,306,11027480,12685,0,1667392589,13163.942349799989,62.91552912000043,53591.38985184 2022-11-02,12:36:31.000,306,11027470,12725,0,1667392590,13163.942349799989,62.92257824999979,53591.43876168 2022-11-02,12:36:32.000,306,11027452,12605,0,1667392591,13163.969295039999,62.90847999000107,53591.42478744001 2022-11-02,12:36:33.000,306,11027491,12605,0,1667392592,13163.901931939989,62.91552912000043,53591.45972304 2022-11-02,12:36:34.000,306,11027481,12525,0,1667392593,13163.915404559993,62.91552912000043,53591.41780032 2022-11-02,12:36:35.000,306,11027458,12765,0,1667392594,13163.935613489994,62.90143086000171,53591.43876168 2022-11-02,12:36:36.000,306,11027475,12605,0,1667392595,13163.915404559993,62.90847999000107,53591.410813200004 2022-11-02,12:36:37.000,306,11027519,12845,0,1667392596,13163.800887289988,62.866185210004915,53591.39683896 2022-11-02,12:36:38.000,306,11027467,12485,0,1667392597,13163.780678360003,62.866185210004915,53591.35491624001 2022-11-02,12:36:39.000,306,11027459,12525,0,1667392598,13163.848041459998,62.88028347000363,53591.37587760001 2022-11-02,12:36:40.000,306,11027484,12565,0,1667392599,13163.888459319998,62.83093956000084,53591.4457488 2022-11-02,12:36:41.000,306,11027464,12685,0,1667392600,13163.861514079988,62.823890430001484,53591.45972304 2022-11-02,12:36:42.000,306,11027460,12605,0,1667392601,13163.881723009988,62.74635000000126,53591.4457488 2022-11-02,12:36:43.000,306,11027481,12645,0,1667392602,13163.773942049993,62.79569391000405,53591.36889048 2022-11-02,12:36:44.000,306,11027501,12645,0,1667392603,13163.787414669998,62.72520261000318,53591.39683896 2022-11-02,12:36:45.000,306,11027494,12605,0,1667392604,13163.720051570002,62.71110435000446,53591.312993520005 2022-11-02,12:36:46.000,306,11027513,12725,0,1667392605,13163.713315259993,62.66176044000167,53591.4457488 2022-11-02,12:36:47.000,306,11027496,12485,0,1667392606,13163.733524189993,62.66176044000167,53591.42478744001 2022-11-02,12:36:48.000,306,11027495,12525,0,1667392607,13163.699842640002,62.61946565999824,53591.36889048 2022-11-02,12:36:49.000,306,11027461,12605,0,1667392608,13163.679633710002,62.61241652999888,53591.35491624001 2022-11-02,12:36:50.000,306,11027510,12805,0,1667392609,13163.693106329993,62.56307262000337,53591.4457488 2022-11-02,12:36:51.000,306,11027518,12725,0,1667392610,13163.706578949997,62.57012175000273,53591.38985184 2022-11-02,12:36:52.000,306,11027530,12485,0,1667392611,13163.652688469992,62.527826969999296,53591.361903360004 2022-11-02,12:36:53.000,306,11027465,12765,0,1667392612,13163.625743229997,62.55602349000401,53591.34792912 2022-11-02,12:36:54.000,306,11027516,12725,0,1667392613,13163.652688469992,62.54897436000465,53591.39683896 2022-11-02,12:36:55.000,306,11027476,12445,0,1667392614,13163.652688469992,62.541925229998014,53591.35491624001 2022-11-02,12:36:56.000,306,11027471,12565,0,1667392615,13163.693106329993,62.56307262000337,53591.42478744001 2022-11-02,12:36:57.000,306,11027471,12405,0,1667392616,13163.693106329993,62.54897436000465,53591.431774560006 2022-11-02,12:36:58.000,306,11027480,12565,0,1667392617,13163.612270609992,62.56307262000337,53591.39683896 2022-11-02,12:36:59.000,306,11027524,12565,0,1667392618,13163.605534299997,62.591269140000804,53591.4457488 2022-11-02,12:37:00.000,306,11027481,12645,0,1667392619,13163.659424780002,62.64766218000295,53591.45273592001 2022-11-02,12:37:01.000,306,11027478,12645,0,1667392620,13163.659424780002,62.66176044000167,53591.40382608001 2022-11-02,12:37:02.000,306,11027462,12765,0,1667392621,13163.652688469992,62.65471131000231,53591.40382608001 2022-11-02,12:37:03.000,306,11027501,12525,0,1667392622,13163.531434889992,62.71110435000446,53591.31998064 2022-11-02,12:37:04.000,306,11027507,12765,0,1667392623,13163.645952159997,62.72520261000318,53591.42478744001 2022-11-02,12:37:05.000,306,11027444,12405,0,1667392624,13163.666161089997,62.71110435000446,53591.40382608001 2022-11-02,12:37:06.000,306,11027468,12645,0,1667392625,13163.652688469992,62.71815348000382,53591.45273592001 2022-11-02,12:37:07.000,306,11027517,12685,0,1667392626,13163.645952159997,62.72520261000318,53591.361903360004 2022-11-02,12:37:08.000,306,11027502,12605,0,1667392627,13163.672897399993,62.69700608999847,53591.312993520005 2022-11-02,12:37:09.000,306,11027489,12645,0,1667392628,13163.625743229997,62.70405521999783,53591.34792912 2022-11-02,12:37:10.000,306,11027510,12685,0,1667392629,13163.713315259993,62.68995695999911,53591.340942 2022-11-02,12:37:11.000,306,11027513,12765,0,1667392630,13163.686370019997,62.67585870000039,53591.382864720006 2022-11-02,12:37:12.000,306,11027509,12805,0,1667392631,13163.686370019997,62.633563920004235,53591.361903360004 2022-11-02,12:37:13.000,306,11027532,12685,0,1667392632,13163.645952159997,62.67585870000039,53591.35491624001 2022-11-02,12:37:14.000,306,11027511,12805,0,1667392633,13163.679633710002,62.626514790004876,53591.382864720006 2022-11-02,12:37:15.000,306,11027554,12725,0,1667392634,13163.639215850002,62.633563920004235,53591.37587760001 2022-11-02,12:37:16.000,306,11027517,12725,0,1667392635,13163.632479539992,62.59831827000016,53591.36889048 2022-11-02,12:37:17.000,306,11027510,12485,0,1667392636,13163.672897399993,62.60536739999952,53591.361903360004 2022-11-02,12:37:18.000,306,11027498,12565,0,1667392637,13163.706578949997,62.577170880002086,53591.361903360004 2022-11-02,12:37:19.000,306,11027501,12605,0,1667392638,13163.672897399993,62.61241652999888,53591.37587760001 2022-11-02,12:37:20.000,306,11027491,12565,0,1667392639,13163.740260500002,62.541925229998014,53591.39683896 2022-11-02,12:37:21.000,306,11027483,12445,0,1667392640,13163.827832529998,62.57012175000273,53591.45273592001 2022-11-02,12:37:22.000,306,11027446,12725,0,1667392641,13163.767205739998,62.59831827000016,53591.40382608001 2022-11-02,12:37:23.000,306,11027483,12685,0,1667392642,13163.767205739998,62.59831827000016,53591.38985184 2022-11-02,12:37:24.000,306,11027539,12685,0,1667392643,13163.773942049993,62.59831827000016,53591.40382608001 2022-11-02,12:37:25.000,306,11027503,12645,0,1667392644,13163.814359909993,62.626514790004876,53591.4457488 2022-11-02,12:37:26.000,306,11027486,12805,0,1667392645,13163.827832529998,62.626514790004876,53591.38985184 2022-11-02,12:37:27.000,306,11027510,12605,0,1667392646,13163.767205739998,62.633563920004235,53591.382864720006 2022-11-02,12:37:28.000,306,11027507,12485,0,1667392647,13163.807623599998,62.64766218000295,53591.431774560006 2022-11-02,12:37:29.000,306,11027471,12565,0,1667392648,13163.834568839993,62.66880957000103,53591.46671016 2022-11-02,12:37:30.000,306,11027468,12765,0,1667392649,13163.807623599998,62.68290782999975,53591.4457488 2022-11-02,12:37:31.000,306,11027532,12645,0,1667392650,13163.787414669998,62.70405521999783,53591.48767152 2022-11-02,12:37:32.000,306,11027482,12965,0,1667392651,13163.760469430003,62.71110435000446,53591.42478744001 2022-11-02,12:37:33.000,306,11027475,12765,0,1667392652,13163.713315259993,62.760448259999976,53591.45972304 2022-11-02,12:37:34.000,306,11027508,12725,0,1667392653,13163.699842640002,62.78159564999805,53591.36889048 2022-11-02,12:37:35.000,306,11027484,12685,0,1667392654,13163.726787879998,62.816841300002125,53591.45972304 2022-11-02,12:37:36.000,306,11027489,12485,0,1667392655,13163.726787879998,62.823890430001484,53591.49465864 2022-11-02,12:37:37.000,306,11027466,12805,0,1667392656,13163.672897399993,62.83093956000084,53591.48767152 2022-11-02,12:37:38.000,306,11027470,12605,0,1667392657,13163.619006920002,62.873234340004274,53591.382864720006 2022-11-02,12:37:39.000,306,11027490,12525,0,1667392658,13163.592061679992,62.823890430001484,53591.39683896 2022-11-02,12:37:40.000,306,11027481,12765,0,1667392659,13163.652688469992,62.89438173000235,53591.480684400005 2022-11-02,12:37:41.000,306,11027516,12725,0,1667392660,13163.652688469992,62.90847999000107,53591.49465864 2022-11-02,12:37:42.000,306,11027506,12645,0,1667392661,13163.639215850002,62.92257824999979,53591.480684400005 2022-11-02,12:37:43.000,306,11027463,12525,0,1667392662,13163.571852749992,62.943725639997865,53591.4457488 2022-11-02,12:37:44.000,306,11027527,12645,0,1667392663,13163.598797990002,62.96487303000322,53591.47369728001 2022-11-02,12:37:45.000,306,11027502,12445,0,1667392664,13163.632479539992,63.000118680000014,53591.480684400005 2022-11-02,12:37:46.000,306,11027510,12445,0,1667392665,13163.645952159997,62.97192216000258,53591.51562 2022-11-02,12:37:47.000,306,11027495,12685,0,1667392666,13163.645952159997,62.993069550000655,53591.50863288 2022-11-02,12:37:48.000,306,11027521,12725,0,1667392667,13163.645952159997,63.05651172000216,53591.50863288 2022-11-02,12:37:49.000,306,11027450,12605,0,1667392668,13163.544907509997,63.035364330004086,53591.41780032 2022-11-02,12:37:50.000,306,11027489,12765,0,1667392669,13163.592061679992,63.049462590002804,53591.431774560006 2022-11-02,12:37:51.000,306,11027464,12525,0,1667392670,13163.612270609992,63.049462590002804,53591.47369728001 2022-11-02,12:37:52.000,306,11027504,12685,0,1667392671,13163.699842640002,63.06356085000152,53591.45972304 2022-11-02,12:37:53.000,306,11027499,12405,0,1667392672,13163.699842640002,63.02831520000473,53591.52260712001 2022-11-02,12:37:54.000,306,11027476,12925,0,1667392673,13163.632479539992,63.042413460003445,53591.45972304 2022-11-02,12:37:55.000,306,11027516,12685,0,1667392674,13163.639215850002,63.000118680000014,53591.50863288 2022-11-02,12:37:56.000,306,11027443,12525,0,1667392675,13163.625743229997,62.97897129000194,53591.4457488 2022-11-02,12:37:57.000,306,11027503,12765,0,1667392676,13163.598797990002,62.943725639997865,53591.45972304 2022-11-02,12:37:58.000,306,11027491,12805,0,1667392677,13163.524698579997,62.89438173000235,53591.431774560006 2022-11-02,12:37:59.000,306,11027493,12725,0,1667392678,13163.504489649997,62.91552912000043,53591.37587760001 2022-11-02,12:38:00.000,306,11027515,12445,0,1667392679,13163.531434889992,62.873234340004274,53591.42478744001 2022-11-02,12:38:01.000,306,11027527,12805,0,1667392680,13163.565116439997,62.866185210004915,53591.53658136 2022-11-02,12:38:02.000,306,11027507,12445,0,1667392681,13163.558380130002,62.823890430001484,53591.50164576001 2022-11-02,12:38:03.000,306,11027508,12765,0,1667392682,13163.450599169992,62.809792170002765,53591.45972304 2022-11-02,12:38:04.000,306,11027482,12525,0,1667392683,13163.517962270002,62.809792170002765,53591.46671016 2022-11-02,12:38:05.000,306,11027503,12685,0,1667392684,13163.470808099992,62.809792170002765,53591.42478744001 2022-11-02,12:38:06.000,306,11027475,12605,0,1667392685,13163.470808099992,62.83093956000084,53591.431774560006 2022-11-02,12:38:07.000,306,11027486,12805,0,1667392686,13163.410181309991,62.78864478000469,53591.431774560006 2022-11-02,12:38:08.000,306,11027463,12725,0,1667392687,13163.450599169992,62.78864478000469,53591.42478744001 2022-11-02,12:38:09.000,306,11027506,12645,0,1667392688,13163.470808099992,62.767497389999335,53591.47369728001 2022-11-02,12:38:10.000,306,11027504,12645,0,1667392689,13163.457335480001,62.802743040003406,53591.45972304 2022-11-02,12:38:11.000,306,11027516,12605,0,1667392690,13163.443862859996,62.79569391000405,53591.46671016 2022-11-02,12:38:12.000,306,11027490,12725,0,1667392691,13163.477544410001,62.816841300002125,53591.40382608001 2022-11-02,12:38:13.000,306,11027425,12685,0,1667392692,13163.430390239992,62.823890430001484,53591.39683896 2022-11-02,12:38:14.000,306,11027485,12845,0,1667392693,13163.430390239992,62.873234340004274,53591.33395488001 2022-11-02,12:38:15.000,306,11027523,13005,0,1667392694,13163.423653929996,62.88028347000363,53591.431774560006 2022-11-02,12:38:16.000,306,11027503,12525,0,1667392695,13163.410181309991,62.90143086000171,53591.431774560006 2022-11-02,12:38:17.000,306,11027482,12805,0,1667392696,13163.396708690001,62.936676509998506,53591.43876168 2022-11-02,12:38:18.000,306,11027520,12845,0,1667392697,13163.410181309991,62.92257824999979,53591.43876168 2022-11-02,12:38:19.000,306,11027501,12765,0,1667392698,13163.369763449991,62.89438173000235,53591.38985184 2022-11-02,12:38:20.000,306,11027474,12725,0,1667392699,13163.349554519991,62.936676509998506,53591.45273592001 2022-11-02,12:38:21.000,306,11027495,12685,0,1667392700,13163.3360819,63.000118680000014,53591.42478744001 2022-11-02,12:38:22.000,306,11027537,12765,0,1667392701,13163.322609279996,62.986020420001296,53591.41780032 2022-11-02,12:38:23.000,306,11027468,12645,0,1667392702,13163.201355699995,63.02831520000473,53591.35491624001 2022-11-02,12:38:24.000,306,11027490,12845,0,1667392703,13163.221564629996,63.049462590002804,53591.410813200004 2022-11-02,12:38:25.000,306,11027477,12645,0,1667392704,13163.181146769995,63.049462590002804,53591.40382608001 2022-11-02,12:38:26.000,306,11027457,12885,0,1667392705,13163.12725628999,63.06356085000152,53591.38985184 2022-11-02,12:38:27.000,306,11027517,12645,0,1667392706,13163.1339926,63.049462590002804,53591.36889048 2022-11-02,12:38:28.000,306,11027504,12485,0,1667392707,13163.059893189995,63.0847082399996,53591.29901928 2022-11-02,12:38:29.000,306,11027500,12645,0,1667392708,13163.02621163999,63.049462590002804,53591.30600640001 2022-11-02,12:38:30.000,306,11027480,12605,0,1667392709,13162.99253009,63.07060998000088,53591.382864720006 2022-11-02,12:38:31.000,306,11027493,12485,0,1667392710,13162.97232116,63.07060998000088,53591.33395488001 2022-11-02,12:38:32.000,306,11027490,12845,0,1667392711,13162.96558484999,63.09880649999832,53591.340942 2022-11-02,12:38:33.000,306,11027479,12405,0,1667392712,13162.9319033,63.05651172000216,53591.30600640001 2022-11-02,12:38:34.000,306,11027500,12685,0,1667392713,13162.891485439999,63.09880649999832,53591.27805792 2022-11-02,12:38:35.000,306,11027578,12445,0,1667392714,13162.891485439999,63.0847082399996,53591.29901928 2022-11-02,12:38:36.000,306,11027498,12685,0,1667392715,13162.797177099994,63.0847082399996,53591.27805792 2022-11-02,12:38:37.000,306,11027487,12605,0,1667392716,13162.797177099994,63.035364330004086,53591.27805792 2022-11-02,12:38:38.000,306,11027504,12685,0,1667392717,13162.702868759989,63.049462590002804,53591.215173840006 2022-11-02,12:38:39.000,306,11027492,12645,0,1667392718,13162.696132449993,63.01421693999873,53591.2710708 2022-11-02,12:38:40.000,306,11027487,12725,0,1667392719,13162.696132449993,63.05651172000216,53591.25010944 2022-11-02,12:38:41.000,306,11027502,12845,0,1667392720,13162.736550309994,63.01421693999873,53591.31998064 2022-11-02,12:38:42.000,306,11027497,12845,0,1667392721,13162.736550309994,63.02126606999809,53591.30600640001 2022-11-02,12:38:43.000,306,11027477,12485,0,1667392722,13162.635505659993,63.00716780999937,53591.194212480004 2022-11-02,12:38:44.000,306,11027490,12565,0,1667392723,13162.642241969988,63.00716780999937,53591.15228976 2022-11-02,12:38:45.000,306,11027504,12645,0,1667392724,13162.648978279998,62.97897129000194,53591.22216096 2022-11-02,12:38:46.000,306,11027562,12525,0,1667392725,13162.608560419998,62.97192216000258,53591.215173840006 2022-11-02,12:38:47.000,306,11027497,12925,0,1667392726,13162.622033039988,63.000118680000014,53591.2011996 2022-11-02,12:38:48.000,306,11027520,12565,0,1667392727,13162.662450899988,63.01421693999873,53591.194212480004 2022-11-02,12:38:49.000,306,11027448,12445,0,1667392728,13162.716341379994,62.97897129000194,53591.23613520001 2022-11-02,12:38:50.000,306,11027456,12565,0,1667392729,13162.743286619989,62.96487303000322,53591.25010944 2022-11-02,12:38:51.000,306,11027491,12525,0,1667392730,13162.723077689989,62.97897129000194,53591.22216096 2022-11-02,12:38:52.000,306,11027516,12645,0,1667392731,13162.743286619989,63.000118680000014,53591.20818672001 2022-11-02,12:38:53.000,306,11027491,12805,0,1667392732,13162.696132449993,63.000118680000014,53591.194212480004 2022-11-02,12:38:54.000,306,11027481,12565,0,1667392733,13162.675923519993,63.00716780999937,53591.12434128 2022-11-02,12:38:55.000,306,11027502,12565,0,1667392734,13162.709605069998,63.00716780999937,53591.194212480004 2022-11-02,12:38:56.000,306,11027495,12605,0,1667392735,13162.743286619989,63.02831520000473,53591.20818672001 2022-11-02,12:38:57.000,306,11027485,12645,0,1667392736,13162.682659829989,63.05651172000216,53591.23613520001 2022-11-02,12:38:58.000,306,11027505,12805,0,1667392737,13162.642241969988,63.0847082399996,53591.16626400001 2022-11-02,12:38:59.000,306,11027530,12605,0,1667392738,13162.635505659993,63.11995389000367,53591.17325112 2022-11-02,12:39:00.000,306,11027490,12765,0,1667392739,13162.615296729993,63.14110128000175,53591.12434128 2022-11-02,12:39:01.000,306,11027490,12685,0,1667392740,13162.595087799993,63.1974943200039,53591.17325112 2022-11-02,12:39:02.000,306,11027508,12725,0,1667392741,13162.574878869993,63.25388735999877,53591.13831552001 2022-11-02,12:39:03.000,306,11027500,12605,0,1667392742,13162.507515769998,63.28208388000348,53591.13831552001 2022-11-02,12:39:04.000,306,11027500,12645,0,1667392743,13162.460361600002,63.28913301000284,53591.1313284 2022-11-02,12:39:05.000,306,11027565,12765,0,1667392744,13162.554669939993,63.32437865999964,53591.2011996 2022-11-02,12:39:06.000,306,11027551,12645,0,1667392745,13162.473834219993,63.33847691999836,53591.145302640005 2022-11-02,12:39:07.000,306,11027513,12805,0,1667392746,13162.460361600002,63.35962431000371,53591.1313284 2022-11-02,12:39:08.000,306,11027534,12605,0,1667392747,13162.312162779992,63.394869960000506,53591.04049584001 2022-11-02,12:39:09.000,306,11027478,12645,0,1667392748,13162.332371709992,63.401919089999865,53591.06844432001 2022-11-02,12:39:10.000,306,11027533,12645,0,1667392749,13162.332371709992,63.38782083000115,53591.1313284 2022-11-02,12:39:11.000,306,11027422,12805,0,1667392750,13162.271744919992,63.408968219999224,53591.096392800006 2022-11-02,12:39:12.000,306,11027503,12725,0,1667392751,13162.298690160002,63.331427789999,53591.1313284 2022-11-02,12:39:13.000,306,11027482,12525,0,1667392752,13162.298690160002,63.38782083000115,53591.096392800006 2022-11-02,12:39:14.000,306,11027495,12925,0,1667392753,13162.265008609997,63.36667344000307,53591.047482960006 2022-11-02,12:39:15.000,306,11027490,12525,0,1667392754,13162.238063370001,63.32437865999964,53591.075431440004 2022-11-02,12:39:16.000,306,11027518,12965,0,1667392755,13162.265008609997,63.30323127000156,53591.01953448001 2022-11-02,12:39:17.000,306,11027525,12605,0,1667392756,13162.265008609997,63.31732953000028,53591.03350872 2022-11-02,12:39:18.000,306,11027483,12445,0,1667392757,13162.211118129992,63.2961821400022,53591.01254736 2022-11-02,12:39:19.000,306,11027449,12605,0,1667392758,13162.150491339991,63.275034750004124,53591.01254736 2022-11-02,12:39:20.000,306,11027503,12765,0,1667392759,13162.204381819996,63.26093648999813,53591.0614572 2022-11-02,12:39:21.000,306,11027504,12805,0,1667392760,13162.217854440001,63.267985620004765,53591.047482960006 2022-11-02,12:39:22.000,306,11027517,12685,0,1667392761,13162.238063370001,63.25388735999877,53590.99857312001 2022-11-02,12:39:23.000,306,11027483,12605,0,1667392762,13162.137018720001,63.2961821400022,53590.977611760005 2022-11-02,12:39:24.000,306,11027453,12565,0,1667392763,13162.137018720001,63.35962431000371,53590.96363752 2022-11-02,12:39:25.000,306,11027487,12605,0,1667392764,13162.184172889996,63.35962431000371,53591.01953448001 2022-11-02,12:39:26.000,306,11027513,12605,0,1667392765,13162.170700269991,63.37372257000243,53590.97062464001 2022-11-02,12:39:27.000,306,11027500,12565,0,1667392766,13162.11680979,63.401919089999865,53590.94267616 2022-11-02,12:39:28.000,306,11027498,12805,0,1667392767,13162.11680979,63.451263000002655,53590.94966328001 2022-11-02,12:39:29.000,306,11027556,12525,0,1667392768,13162.123546099996,63.47945952000009,53590.96363752 2022-11-02,12:39:30.000,306,11027520,12605,0,1667392769,13162.130282409991,63.60634386000311,53590.97062464001 2022-11-02,12:39:31.000,306,11027485,12805,0,1667392770,13162.130282409991,63.620442120001826,53590.907740560004 2022-11-02,12:39:32.000,306,11027511,12605,0,1667392771,13162.103337169996,63.65568776999862,53590.9566504 2022-11-02,12:39:33.000,306,11027519,12565,0,1667392772,13162.04944668999,63.65568776999862,53590.89376632 2022-11-02,12:39:34.000,306,11027465,12765,0,1667392773,13162.03597407,63.676835160003975,53590.907740560004 2022-11-02,12:39:35.000,306,11027439,12765,0,1667392774,13162.089864549991,63.73322819999885,53590.92171480001 2022-11-02,12:39:36.000,306,11027532,12845,0,1667392775,13162.110073479991,63.65568776999862,53591.03350872 2022-11-02,12:39:37.000,306,11027509,12525,0,1667392776,13162.04944668999,63.683884290003334,53590.92171480001 2022-11-02,12:39:38.000,306,11027526,12565,0,1667392777,13162.02923775999,63.69093342000269,53590.85184360001 2022-11-02,12:39:39.000,306,11027466,12565,0,1667392778,13162.00902882999,63.676835160003975,53590.92171480001 2022-11-02,12:39:40.000,306,11027488,12765,0,1667392779,13162.00902882999,63.60634386000311,53590.928701920006 2022-11-02,12:39:41.000,306,11027531,12645,0,1667392780,13161.84735738999,63.61339299000247,53590.83088224001 2022-11-02,12:39:42.000,306,11027479,12285,0,1667392781,13161.8540937,63.578147339998395,53590.84485648 2022-11-02,12:39:43.000,306,11027493,12645,0,1667392782,13161.87430263,63.585196469997754,53590.87280496001 2022-11-02,12:39:44.000,306,11027474,12565,0,1667392783,13161.840621079995,63.53585256000224,53590.82389512 2022-11-02,12:39:45.000,306,11027481,12445,0,1667392784,13161.89451156,63.507656040004804,53590.91472768 2022-11-02,12:39:46.000,306,11027456,12685,0,1667392785,13161.87430263,63.47241039000073,53590.89376632 2022-11-02,12:39:47.000,306,11027495,12525,0,1667392786,13161.88777524999,63.451263000002655,53590.90075344001 2022-11-02,12:39:48.000,306,11027499,12445,0,1667392787,13161.82714845999,63.46536126000137,53590.82389512 2022-11-02,12:39:49.000,306,11027511,12885,0,1667392788,13161.80693952999,63.444213870003296,53590.858830720004 2022-11-02,12:39:50.000,306,11027511,12405,0,1667392789,13161.800203219995,63.42306647999794,53590.91472768 2022-11-02,12:39:51.000,306,11027433,12605,0,1667392790,13161.800203219995,63.43011561000458,53590.84485648 2022-11-02,12:39:52.000,306,11027527,12485,0,1667392791,13161.79346691,63.444213870003296,53590.90075344001 2022-11-02,12:39:53.000,306,11027469,12605,0,1667392792,13161.77325798,63.451263000002655,53590.83786936 2022-11-02,12:39:54.000,306,11027501,12725,0,1667392793,13161.72610380999,63.50060690999817,53590.816908 2022-11-02,12:39:55.000,306,11027492,12645,0,1667392794,13161.75304905,63.47945952000009,53590.879792080006 2022-11-02,12:39:56.000,306,11027519,12605,0,1667392795,13161.638531779994,63.507656040004804,53590.83088224001 2022-11-02,12:39:57.000,306,11027473,12645,0,1667392796,13161.638531779994,63.571098209999036,53590.78197240001 2022-11-02,12:39:58.000,306,11027476,12605,0,1667392797,13161.571168679999,63.578147339998395,53590.77498528 2022-11-02,12:39:59.000,306,11027494,12805,0,1667392798,13161.537487129994,63.59224560000439,53590.76799816 2022-11-02,12:40:00.000,306,11027521,12645,0,1667392799,13161.537487129994,63.620442120001826,53590.78895952 2022-11-02,12:40:01.000,306,11027498,12765,0,1667392800,13161.524014509989,63.69093342000269,53590.78197240001 2022-11-02,12:40:02.000,306,11027507,12525,0,1667392801,13161.476860339993,63.683884290003334,53590.816908 2022-11-02,12:40:03.000,306,11027457,12805,0,1667392802,13161.382551999988,63.69798255000205,53590.68415272001 2022-11-02,12:40:04.000,306,11027490,12605,0,1667392803,13161.342134140003,63.74027732999821,53590.6771656 2022-11-02,12:40:05.000,306,11027479,12605,0,1667392804,13161.355606759993,63.76142472000356,53590.67017848 2022-11-02,12:40:06.000,306,11027509,12685,0,1667392805,13161.308452589998,63.76847385000292,53590.69812696 2022-11-02,12:40:07.000,306,11027490,12525,0,1667392806,13161.220880560002,63.810768629999075,53590.63524288001 2022-11-02,12:40:08.000,306,11027488,12565,0,1667392807,13161.247825799997,63.803719499999715,53590.6771656 2022-11-02,12:40:09.000,306,11027509,12525,0,1667392808,13161.281507350002,63.77552298000228,53590.67017848 2022-11-02,12:40:10.000,306,11027466,12605,0,1667392809,13161.288243659998,63.796670370000356,53590.67017848 2022-11-02,12:40:11.000,306,11027508,12805,0,1667392810,13161.247825799997,63.789621240001,53590.60030728 2022-11-02,12:40:12.000,306,11027493,12685,0,1667392811,13161.234353179992,63.789621240001,53590.642230000005 2022-11-02,12:40:13.000,306,11027473,12845,0,1667392812,13161.220880560002,63.867161670001224,53590.544410320006 2022-11-02,12:40:14.000,306,11027505,12605,0,1667392813,13161.247825799997,63.803719499999715,53590.572358800004 2022-11-02,12:40:15.000,306,11027514,12605,0,1667392814,13161.294979969993,63.817817759998434,53590.572358800004 2022-11-02,12:40:16.000,306,11027494,12725,0,1667392815,13161.335397829993,63.82486688999779,53590.62126864 2022-11-02,12:40:17.000,306,11027478,12685,0,1667392816,13161.355606759993,63.78257211000164,53590.6072944 2022-11-02,12:40:18.000,306,11027489,12685,0,1667392817,13161.369079379998,63.810768629999075,53590.61428152001 2022-11-02,12:40:19.000,306,11027444,12445,0,1667392818,13161.335397829993,63.810768629999075,53590.523448960004 2022-11-02,12:40:20.000,306,11027513,12685,0,1667392819,13161.308452589998,63.860112540001865,53590.51646184001 2022-11-02,12:40:21.000,306,11027545,12645,0,1667392820,13161.308452589998,63.83896515000379,53590.53742320001 2022-11-02,12:40:22.000,306,11027496,12525,0,1667392821,13161.261298420002,63.853063410002505,53590.51646184001 2022-11-02,12:40:23.000,306,11027513,12805,0,1667392822,13161.214144249992,63.89535818999866,53590.474539120005 2022-11-02,12:40:24.000,306,11027515,12765,0,1667392823,13161.180462700002,63.916505580004014,53590.55838456 2022-11-02,12:40:25.000,306,11027512,12685,0,1667392824,13161.207407939997,63.94470210000145,53590.572358800004 2022-11-02,12:40:26.000,306,11027496,12525,0,1667392825,13161.140044840002,63.96584948999953,53590.55139744 2022-11-02,12:40:27.000,306,11027474,12445,0,1667392826,13161.032263879992,64.01519340000232,53590.544410320006 2022-11-02,12:40:28.000,306,11027514,12725,0,1667392827,13160.971637089991,64.04338991999975,53590.48851336 2022-11-02,12:40:29.000,306,11027519,12445,0,1667392828,13160.924482919996,64.07863557000383,53590.49550048001 2022-11-02,12:40:30.000,306,11027460,12445,0,1667392829,13160.91774661,64.11388122000062,53590.48851336 2022-11-02,12:40:31.000,306,11027525,12605,0,1667392830,13160.904273989996,64.12093034999998,53590.53742320001 2022-11-02,12:40:32.000,306,11027512,12525,0,1667392831,13160.890801369991,64.16322513000341,53590.544410320006 2022-11-02,12:40:33.000,306,11027470,12725,0,1667392832,13160.81670196,64.21961816999828,53590.46755200001 2022-11-02,12:40:34.000,306,11027522,12605,0,1667392833,13160.7762841,64.26191295000172,53590.474539120005 2022-11-02,12:40:35.000,306,11027503,12525,0,1667392834,13160.78975671999,64.3112568600045,53590.50947472 2022-11-02,12:40:36.000,306,11027503,12765,0,1667392835,13160.783020409996,64.3465025100013,53590.44659064001 2022-11-02,12:40:37.000,306,11027519,12405,0,1667392836,13160.74933885999,64.33945338000194,53590.46056488 2022-11-02,12:40:38.000,306,11027491,12885,0,1667392837,13160.742602549995,64.37469902999874,53590.355758080004 2022-11-02,12:40:39.000,306,11027500,12805,0,1667392838,13160.75607517,64.4451903299996,53590.36973232001 2022-11-02,12:40:40.000,306,11027539,12605,0,1667392839,13160.803229339996,64.43109207000089,53590.41165504 2022-11-02,12:40:41.000,306,11027477,12765,0,1667392840,13160.83691089,64.46633771999768,53590.404667920004 2022-11-02,12:40:42.000,306,11027530,12645,0,1667392841,13160.762811479995,64.4945342400024,53590.33479672 2022-11-02,12:40:43.000,306,11027527,12445,0,1667392842,13160.66850313999,64.52977988999919,53590.236977040004 2022-11-02,12:40:44.000,306,11027517,12765,0,1667392843,13160.80996564999,64.52273075999983,53590.31383536 2022-11-02,12:40:45.000,306,11027472,12805,0,1667392844,13160.83691089,64.51568163000047,53590.34877096001 2022-11-02,12:40:46.000,306,11027508,12845,0,1667392845,13160.89753768,64.52977988999919,53590.33479672 2022-11-02,12:40:47.000,306,11027512,12685,0,1667392846,13160.76954778999,64.54387814999791,53590.27889976001 2022-11-02,12:40:48.000,306,11027512,12685,0,1667392847,13160.762811479995,64.54387814999791,53590.32780960001 2022-11-02,12:40:49.000,306,11027460,12645,0,1667392848,13160.7762841,64.53682901999855,53590.33479672 2022-11-02,12:40:50.000,306,11027472,12565,0,1667392849,13160.79649303,64.57207467000262,53590.292874 2022-11-02,12:40:51.000,306,11027488,12485,0,1667392850,13160.71565731,64.56502554000326,53590.3627452 2022-11-02,12:40:52.000,306,11027493,12605,0,1667392851,13160.641557899995,64.52273075999983,53590.31383536 2022-11-02,12:40:53.000,306,11027512,12605,0,1667392852,13160.55398587,64.56502554000326,53590.2230028 2022-11-02,12:40:54.000,306,11027469,12845,0,1667392853,13160.53377694,64.55092728000454,53590.24396416 2022-11-02,12:40:55.000,306,11027484,12805,0,1667392854,13160.540513249995,64.55092728000454,53590.292874 2022-11-02,12:40:56.000,306,11027496,12845,0,1667392855,13160.52704062999,64.52977988999919,53590.32082248 2022-11-02,12:40:57.000,306,11027433,12725,0,1667392856,13160.419259669994,64.55092728000454,53590.29986112001 2022-11-02,12:40:58.000,306,11027517,12725,0,1667392857,13160.419259669994,64.54387814999791,53590.27889976001 2022-11-02,12:40:59.000,306,11027551,12845,0,1667392858,13160.419259669994,64.54387814999791,53590.33479672 2022-11-02,12:41:00.000,306,11027489,12525,0,1667392859,13160.385578119989,64.58617293000134,53590.27191264 2022-11-02,12:41:01.000,306,11027478,12805,0,1667392860,13160.42599597999,64.61436944999878,53590.306848240005 2022-11-02,12:41:02.000,306,11027474,12565,0,1667392861,13160.432732289999,64.64256597000349,53590.292874 2022-11-02,12:41:03.000,306,11027494,12445,0,1667392862,13160.399050739994,64.691909879999,53590.306848240005 2022-11-02,12:41:04.000,306,11027486,12765,0,1667392863,13160.40578704999,64.75535205000051,53590.24396416 2022-11-02,12:41:05.000,306,11027528,12565,0,1667392864,13160.479886459994,64.76945030999923,53590.36973232001 2022-11-02,12:41:06.000,306,11027511,12605,0,1667392865,13160.459677529994,64.84699073999946,53590.29986112001 2022-11-02,12:41:07.000,306,11027509,12965,0,1667392866,13160.419259669994,64.92453116999968,53590.28588688 2022-11-02,12:41:08.000,306,11027502,12645,0,1667392867,13160.399050739994,64.95977682000375,53590.27191264 2022-11-02,12:41:09.000,306,11027490,12965,0,1667392868,13160.399050739994,65.03731725000398,53590.25095128001 2022-11-02,12:41:10.000,306,11027487,12605,0,1667392869,13160.378841809994,65.0514155100027,53590.26492552 2022-11-02,12:41:11.000,306,11027483,12445,0,1667392870,13160.331687639999,65.13600507000228,53590.29986112001 2022-11-02,12:41:12.000,306,11027495,12525,0,1667392871,13160.385578119989,65.14305420000164,53590.306848240005 2022-11-02,12:41:13.000,306,11027504,12605,0,1667392872,13160.365369189989,65.1853489799978,53590.27889976001 2022-11-02,12:41:14.000,306,11027438,12645,0,1667392873,13160.331687639999,65.23469289000059,53590.306848240005 2022-11-02,12:41:15.000,306,11027523,12645,0,1667392874,13160.351896569999,65.25584027999867,53590.34178384 2022-11-02,12:41:16.000,306,11027506,12685,0,1667392875,13160.345160259989,65.2487911499993,53590.31383536 2022-11-02,12:41:17.000,306,11027481,12605,0,1667392876,13160.298006089994,65.27698767000402,53590.32082248 2022-11-02,12:41:18.000,306,11027498,12525,0,1667392877,13160.298006089994,65.30518419000146,53590.28588688 2022-11-02,12:41:19.000,306,11027511,12685,0,1667392878,13160.257588229993,65.2981350600021,53590.292874 2022-11-02,12:41:20.000,306,11027552,12485,0,1667392879,13160.378841809994,65.27698767000402,53590.39069368 2022-11-02,12:41:21.000,306,11027492,12685,0,1667392880,13160.304742399989,65.2981350600021,53590.376719440006 2022-11-02,12:41:22.000,306,11027514,12525,0,1667392881,13160.331687639999,65.26288940999802,53590.28588688 2022-11-02,12:41:23.000,306,11027541,12805,0,1667392882,13160.277797159993,65.24174201999995,53590.31383536 2022-11-02,12:41:24.000,306,11027527,12525,0,1667392883,13160.291269779998,65.2487911499993,53590.24396416 2022-11-02,12:41:25.000,306,11027514,12605,0,1667392884,13160.284533469989,65.2487911499993,53590.29986112001 2022-11-02,12:41:26.000,306,11027518,12765,0,1667392885,13160.331687639999,65.2487911499993,53590.3627452 2022-11-02,12:41:27.000,306,11027501,12725,0,1667392886,13160.250851919998,65.25584027999867,53590.27191264 2022-11-02,12:41:28.000,306,11027489,12565,0,1667392887,13160.291269779998,65.25584027999867,53590.29986112001 2022-11-02,12:41:29.000,306,11027452,12525,0,1667392888,13160.331687639999,65.28403680000338,53590.32082248 2022-11-02,12:41:30.000,306,11027486,12605,0,1667392889,13160.331687639999,65.31223332000081,53590.31383536 2022-11-02,12:41:31.000,306,11027517,12925,0,1667392890,13160.365369189989,65.33338070999889,53590.355758080004 2022-11-02,12:41:32.000,306,11027510,12805,0,1667392891,13160.351896569999,65.35452810000425,53590.36973232001 2022-11-02,12:41:33.000,306,11027519,12485,0,1667392892,13160.378841809994,65.36862636000296,53590.376719440006 2022-11-02,12:41:34.000,306,11027505,12565,0,1667392893,13160.358632879994,65.43206853000447,53590.29986112001 2022-11-02,12:41:35.000,306,11027487,12725,0,1667392894,13160.372105499999,65.46731418000127,53590.34877096001 2022-11-02,12:41:36.000,306,11027490,12885,0,1667392895,13160.46641383999,65.55190374000085,53590.36973232001 2022-11-02,12:41:37.000,306,11027528,12525,0,1667392896,13160.439468599994,65.60124765000364,53590.34178384 2022-11-02,12:41:38.000,306,11027490,12765,0,1667392897,13160.439468599994,65.6435424299998,53590.28588688 2022-11-02,12:41:39.000,306,11027479,12805,0,1667392898,13160.44620490999,65.69288634000259,53590.355758080004 2022-11-02,12:41:40.000,306,11027493,12605,0,1667392899,13160.459677529994,65.76337764000345,53590.33479672 2022-11-02,12:41:41.000,306,11027494,12525,0,1667392900,13160.432732289999,65.81272154999897,53590.39768080001 2022-11-02,12:41:42.000,306,11027502,12965,0,1667392901,13160.392314429999,65.88321284999984,53590.36973232001 2022-11-02,12:41:43.000,306,11027483,12765,0,1667392902,13160.345160259989,65.91845850000391,53590.33479672 2022-11-02,12:41:44.000,306,11027491,12645,0,1667392903,13160.304742399989,65.96075328000006,53590.32082248 2022-11-02,12:41:45.000,306,11027524,12525,0,1667392904,13160.385578119989,66.01714632000221,53590.39069368 2022-11-02,12:41:46.000,306,11027479,12405,0,1667392905,13160.432732289999,66.0030480600035,53590.43960352 2022-11-02,12:41:47.000,306,11027517,12525,0,1667392906,13160.479886459994,66.03124458000093,53590.4326164 2022-11-02,12:41:48.000,306,11027532,12605,0,1667392907,13160.46641383999,66.11583414000052,53590.39069368 2022-11-02,12:41:49.000,306,11027498,12725,0,1667392908,13160.452941219999,66.10878501000116,53590.36973232001 2022-11-02,12:41:50.000,306,11027463,12685,0,1667392909,13160.55398587,66.15107979000459,53590.46056488 2022-11-02,12:41:51.000,306,11027504,12765,0,1667392910,13160.601140039995,66.17222718000266,53590.44659064001 2022-11-02,12:41:52.000,306,11027488,12965,0,1667392911,13160.65503052,66.22157108999818,53590.4326164 2022-11-02,12:41:53.000,306,11027490,12885,0,1667392912,13160.68871206999,66.21452195999882,53590.48851336 2022-11-02,12:41:54.000,306,11027502,12405,0,1667392913,13160.762811479995,66.26386587000161,53590.55139744 2022-11-02,12:41:55.000,306,11027478,12605,0,1667392914,13160.850383509991,66.3132097800044,53590.48851336 2022-11-02,12:41:56.000,306,11027466,12765,0,1667392915,13160.843647199996,66.37665194999863,53590.53043608 2022-11-02,12:41:57.000,306,11027504,12605,0,1667392916,13160.75607517,66.39779934000398,53590.474539120005 2022-11-02,12:41:58.000,306,11027513,12845,0,1667392917,13160.823438269996,66.48238890000357,53590.5024876 2022-11-02,12:41:59.000,306,11027510,12645,0,1667392918,13160.870592439991,66.48238890000357,53590.61428152001 2022-11-02,12:42:00.000,306,11027470,12805,0,1667392919,13160.951428159991,66.53173280999908,53590.60030728 2022-11-02,12:42:01.000,306,11027507,12605,0,1667392920,13160.924482919996,66.5599293300038,53590.593320160006 2022-11-02,12:42:02.000,306,11027491,12805,0,1667392921,13160.85711982,66.63042063000466,53590.67017848 2022-11-02,12:42:03.000,306,11027519,12605,0,1667392922,13160.843647199996,66.6586171500021,53590.53742320001 2022-11-02,12:42:04.000,306,11027543,12765,0,1667392923,13160.843647199996,66.67271541000082,53590.60030728 2022-11-02,12:42:05.000,306,11027515,12725,0,1667392924,13160.843647199996,66.6938627999989,53590.62825576 2022-11-02,12:42:06.000,306,11027482,12925,0,1667392925,13160.843647199996,66.70091192999826,53590.70511408001 2022-11-02,12:42:07.000,306,11027515,12685,0,1667392926,13160.803229339996,66.72910845000297,53590.61428152001 2022-11-02,12:42:08.000,306,11027498,12845,0,1667392927,13160.823438269996,66.77140322999912,53590.63524288001 2022-11-02,12:42:09.000,306,11027498,12885,0,1667392928,13160.85711982,66.72910845000297,53590.68415272001 2022-11-02,12:42:10.000,306,11027451,12965,0,1667392929,13160.863856129996,66.79255062000448,53590.73306256001 2022-11-02,12:42:11.000,306,11027544,12565,0,1667392930,13160.85711982,66.79959975000384,53590.64921712 2022-11-02,12:42:12.000,306,11027511,12605,0,1667392931,13160.823438269996,66.8066488800032,53590.70511408001 2022-11-02,12:42:13.000,306,11027490,12805,0,1667392932,13160.80996564999,66.79959975000384,53590.712101200006 2022-11-02,12:42:14.000,306,11027480,12765,0,1667392933,13160.863856129996,66.83484540000063,53590.712101200006 2022-11-02,12:42:15.000,306,11027515,12885,0,1667392934,13160.944691849996,66.88418931000342,53590.761011040006 2022-11-02,12:42:16.000,306,11027502,12525,0,1667392935,13160.944691849996,66.87714018000406,53590.75402392001 2022-11-02,12:42:17.000,306,11027517,12565,0,1667392936,13160.971637089991,66.8700910500047,53590.78197240001 2022-11-02,12:42:18.000,306,11027488,12725,0,1667392937,13161.005318639996,66.93353321999894,53590.740049680004 2022-11-02,12:42:19.000,306,11027552,12805,0,1667392938,13161.099626980002,66.94763147999765,53590.83088224001 2022-11-02,12:42:20.000,306,11027506,12805,0,1667392939,13161.092890669992,66.968778870003,53590.84485648 2022-11-02,12:42:21.000,306,11027514,12565,0,1667392940,13161.153517459992,67.02517190999788,53590.85184360001 2022-11-02,12:42:22.000,306,11027496,12365,0,1667392941,13161.193935319992,67.05336843000259,53590.78895952 2022-11-02,12:42:23.000,306,11027518,12605,0,1667392942,13161.214144249992,67.09566320999875,53590.85184360001 2022-11-02,12:42:24.000,306,11027474,12965,0,1667392943,13161.294979969993,67.15910538000026,53590.83786936 2022-11-02,12:42:25.000,306,11027488,12725,0,1667392944,13161.335397829993,67.19435103000433,53590.92171480001 2022-11-02,12:42:26.000,306,11027497,12805,0,1667392945,13161.382551999988,67.24369493999984,53590.92171480001 2022-11-02,12:42:27.000,306,11027511,12565,0,1667392946,13161.382551999988,67.27189146000455,53590.92171480001 2022-11-02,12:42:28.000,306,11027478,12605,0,1667392947,13161.335397829993,67.33533362999879,53590.91472768 2022-11-02,12:42:29.000,306,11027567,12605,0,1667392948,13161.409497239998,67.37057928000286,53590.96363752 2022-11-02,12:42:30.000,306,11027507,12845,0,1667392949,13161.476860339993,67.38467754000158,53591.04049584001 2022-11-02,12:42:31.000,306,11027495,12725,0,1667392950,13161.483596649989,67.40582492999965,53591.075431440004 2022-11-02,12:42:32.000,306,11027485,12605,0,1667392951,13161.524014509989,67.44107058000372,53591.04049584001 2022-11-02,12:42:33.000,306,11027490,12725,0,1667392952,13161.537487129994,67.47631623000052,53591.06844432001 2022-11-02,12:42:34.000,306,11027447,12525,0,1667392953,13161.591377609999,67.49041448999924,53591.075431440004 2022-11-02,12:42:35.000,306,11027468,12525,0,1667392954,13161.60485022999,67.51156188000459,53591.11735416001 2022-11-02,12:42:36.000,306,11027499,12725,0,1667392955,13161.652004399999,67.51861101000395,53591.08241856 2022-11-02,12:42:37.000,306,11027507,12565,0,1667392956,13161.631795469999,67.53975840000203,53591.11036704 2022-11-02,12:42:38.000,306,11027488,12725,0,1667392957,13161.62505915999,67.56795491999947,53591.17325112 2022-11-02,12:42:39.000,306,11027518,12965,0,1667392958,13161.631795469999,67.5609057900001,53591.11036704 2022-11-02,12:42:40.000,306,11027502,12965,0,1667392959,13161.72610380999,67.53270927000267,53591.22216096 2022-11-02,12:42:41.000,306,11027512,12165,0,1667392960,13161.75304905,67.5609057900001,53591.20818672001 2022-11-02,12:42:42.000,306,11027466,12805,0,1667392961,13161.800203219995,67.53975840000203,53591.243122320004 2022-11-02,12:42:43.000,306,11027517,12485,0,1667392962,13161.800203219995,67.52566014000331,53591.215173840006 2022-11-02,12:42:44.000,306,11027505,12605,0,1667392963,13161.84735738999,67.53975840000203,53591.25709656001 2022-11-02,12:42:45.000,306,11027504,12685,0,1667392964,13161.860830009995,67.59615144000418,53591.25709656001 2022-11-02,12:42:46.000,306,11027513,12565,0,1667392965,13161.88777524999,67.6102497000029,53591.25709656001 2022-11-02,12:42:47.000,306,11027493,12605,0,1667392966,13162.022501449996,67.63139709000097,53591.264083680006 2022-11-02,12:42:48.000,306,11027513,12405,0,1667392967,13162.02923775999,67.62434796000161,53591.29901928 2022-11-02,12:42:49.000,306,11027503,12805,0,1667392968,13162.130282409991,67.68074100000376,53591.37587760001 2022-11-02,12:42:50.000,306,11027472,12605,0,1667392969,13162.123546099996,67.71598665000056,53591.45273592001 2022-11-02,12:42:51.000,306,11027513,12765,0,1667392970,13162.137018720001,67.76533056000335,53591.42478744001 2022-11-02,12:42:52.000,306,11027505,12765,0,1667392971,13162.123546099996,67.81467446999886,53591.410813200004 2022-11-02,12:42:53.000,306,11027462,12645,0,1667392972,13162.103337169996,67.86401838000165,53591.431774560006 2022-11-02,12:42:54.000,306,11027503,12845,0,1667392973,13162.07639193,67.89221489999909,53591.410813200004 2022-11-02,12:42:55.000,306,11027448,12685,0,1667392974,13162.163963959996,67.9556570700006,53591.43876168 2022-11-02,12:42:56.000,306,11027512,12645,0,1667392975,13162.137018720001,67.99795185000403,53591.45972304 2022-11-02,12:42:57.000,306,11027470,12725,0,1667392976,13162.130282409991,68.0684431500049,53591.48767152 2022-11-02,12:42:58.000,306,11027523,12485,0,1667392977,13162.143755029996,68.11073793000105,53591.46671016 2022-11-02,12:42:59.000,306,11027507,12725,0,1667392978,13162.11680979,68.15303271000448,53591.45273592001 2022-11-02,12:43:00.000,306,11027571,12845,0,1667392979,13162.150491339991,68.21647487999871,53591.50164576001 2022-11-02,12:43:01.000,306,11027503,12445,0,1667392980,13162.170700269991,68.22352400999807,53591.529594240004 2022-11-02,12:43:02.000,306,11027518,12805,0,1667392981,13162.177436580001,68.24467140000343,53591.54356848001 2022-11-02,12:43:03.000,306,11027465,12765,0,1667392982,13162.258272300001,68.32221183000365,53591.51562 2022-11-02,12:43:04.000,306,11027524,12805,0,1667392983,13162.325635399997,68.29401530999894,53591.53658136 2022-11-02,12:43:05.000,306,11027507,12645,0,1667392984,13162.386262189997,68.3010644399983,53591.599465440006 2022-11-02,12:43:06.000,306,11027522,12485,0,1667392985,13162.460361600002,68.32221183000365,53591.61343968 2022-11-02,12:43:07.000,306,11027478,12685,0,1667392986,13162.534461009993,68.35040835000109,53591.599465440006 2022-11-02,12:43:08.000,306,11027497,12885,0,1667392987,13162.527724699998,68.37860486999853,53591.59247832001 2022-11-02,12:43:09.000,306,11027468,12725,0,1667392988,13162.595087799993,68.37155573999917,53591.550555600006 2022-11-02,12:43:10.000,306,11027527,12885,0,1667392989,13162.709605069998,68.35040835000109,53591.68331088 2022-11-02,12:43:11.000,306,11027502,12565,0,1667392990,13162.716341379994,68.38565399999788,53591.68331088 2022-11-02,12:43:12.000,306,11027486,12485,0,1667392991,13162.770231859999,68.35745748000045,53591.66234952 2022-11-02,12:43:13.000,306,11027520,12645,0,1667392992,13162.830858649999,68.35745748000045,53591.64138816001 2022-11-02,12:43:14.000,306,11027494,12725,0,1667392993,13162.871276509999,68.38565399999788,53591.62741392 2022-11-02,12:43:15.000,306,11027513,12805,0,1667392994,13162.891485439999,68.35745748000045,53591.73920784001 2022-11-02,12:43:16.000,306,11027536,12525,0,1667392995,13162.96558484999,68.35040835000109,53591.76016920001 2022-11-02,12:43:17.000,306,11027532,12525,0,1667392996,13162.878012819994,68.34335922000173,53591.70427224 2022-11-02,12:43:18.000,306,11027463,12445,0,1667392997,13162.918430679994,68.3010644399983,53591.718246480006 2022-11-02,12:43:19.000,306,11027502,12485,0,1667392998,13162.91169437,68.32221183000365,53591.73222072 2022-11-02,12:43:20.000,306,11027531,12885,0,1667392999,13162.95211223,68.29401530999894,53591.816066160005 2022-11-02,12:43:21.000,306,11027497,12765,0,1667393000,13162.97232116,68.27286792000086,53591.885937360006 2022-11-02,12:43:22.000,306,11027497,12525,0,1667393001,13162.97232116,68.27286792000086,53591.84401464 2022-11-02,12:43:23.000,306,11027508,12445,0,1667393002,13162.92516698999,68.27991705000022,53591.746194960004 2022-11-02,12:43:24.000,306,11027554,12605,0,1667393003,13162.958848539995,68.3010644399983,53591.78811768001 2022-11-02,12:43:25.000,306,11027519,12445,0,1667393004,13162.94537591999,68.3151627000043,53591.83702752001 2022-11-02,12:43:26.000,306,11027480,12645,0,1667393005,13162.95211223,68.35745748000045,53591.864976000004 2022-11-02,12:43:27.000,306,11027524,12605,0,1667393006,13162.898221749994,68.37860486999853,53591.73222072 2022-11-02,12:43:28.000,306,11027476,12805,0,1667393007,13162.979057469995,68.38565399999788,53591.92786008001 2022-11-02,12:43:29.000,306,11027454,12725,0,1667393008,13163.00600270999,68.37860486999853,53591.92087296 2022-11-02,12:43:30.000,306,11027515,12645,0,1667393009,13163.02621163999,68.38565399999788,53591.87196312 2022-11-02,12:43:31.000,306,11027478,12725,0,1667393010,13163.039684259995,68.42089965000196,53591.89292448 2022-11-02,12:43:32.000,306,11027496,12725,0,1667393011,13163.05315688,68.44204704000003,53591.913885840004 2022-11-02,12:43:33.000,306,11027516,12445,0,1667393012,13163.11378367,68.47024356000475,53591.92087296 2022-11-02,12:43:34.000,306,11027512,12645,0,1667393013,13163.07336581,68.5125383400009,53591.84401464 2022-11-02,12:43:35.000,306,11027540,12645,0,1667393014,13163.15420153,68.5125383400009,53591.90689872001 2022-11-02,12:43:36.000,306,11027516,12285,0,1667393015,13163.22830093999,68.49844008000218,53591.97676992001 2022-11-02,12:43:37.000,306,11027503,12685,0,1667393016,13163.282191419996,68.5125383400009,53592.039654 2022-11-02,12:43:38.000,306,11027526,12765,0,1667393017,13163.369763449991,68.49844008000218,53591.99074416 2022-11-02,12:43:39.000,306,11027523,12445,0,1667393018,13163.363027139996,68.52663659999962,53591.92087296 2022-11-02,12:43:40.000,306,11027496,12445,0,1667393019,13163.369763449991,68.50548921000154,53591.934847200006 2022-11-02,12:43:41.000,306,11027463,12765,0,1667393020,13163.491017029992,68.48434182000346,53591.99074416 2022-11-02,12:43:42.000,306,11027454,12765,0,1667393021,13163.484280719997,68.49139095000282,53591.99074416 2022-11-02,12:43:43.000,306,11027496,12525,0,1667393022,13163.517962270002,68.5125383400009,53591.9697828 2022-11-02,12:43:44.000,306,11027498,12645,0,1667393023,13163.571852749992,68.54073485999834,53591.94882144 2022-11-02,12:43:45.000,306,11027519,12645,0,1667393024,13163.598797990002,68.5125383400009,53592.032666880004 2022-11-02,12:43:46.000,306,11027508,12885,0,1667393025,13163.632479539992,68.52663659999962,53591.99074416 2022-11-02,12:43:47.000,306,11027521,12685,0,1667393026,13163.517962270002,68.49139095000282,53591.95580856001 2022-11-02,12:43:48.000,306,11027525,12925,0,1667393027,13163.652688469992,68.49139095000282,53592.032666880004 2022-11-02,12:43:49.000,306,11027505,12445,0,1667393028,13163.551643819992,68.47024356000475,53591.9697828 2022-11-02,12:43:50.000,306,11027509,12645,0,1667393029,13163.565116439997,68.4772926900041,53592.00471840001 2022-11-02,12:43:51.000,306,11027470,12645,0,1667393030,13163.571852749992,68.44204704000003,53592.06061536 2022-11-02,12:43:52.000,306,11027517,12805,0,1667393031,13163.592061679992,68.4138505200026,53592.06760248 2022-11-02,12:43:53.000,306,11027521,12645,0,1667393032,13163.585325369997,68.44204704000003,53592.07458960001 2022-11-02,12:43:54.000,306,11027502,12765,0,1667393033,13163.531434889992,68.4138505200026,53592.06760248 2022-11-02,12:43:55.000,306,11027510,12525,0,1667393034,13163.571852749992,68.39270313000452,53592.053628240006 2022-11-02,12:43:56.000,306,11027495,12365,0,1667393035,13163.544907509997,68.37860486999853,53592.102538080006 2022-11-02,12:43:57.000,306,11027486,12685,0,1667393036,13163.571852749992,68.37155573999917,53592.032666880004 2022-11-02,12:43:58.000,306,11027509,12565,0,1667393037,13163.511225959992,68.33631009000237,53592.02567976001 2022-11-02,12:43:59.000,306,11027447,12565,0,1667393038,13163.430390239992,68.3151627000043,53592.00471840001 2022-11-02,12:44:00.000,306,11027518,12645,0,1667393039,13163.585325369997,68.32926096000301,53592.09555096001 2022-11-02,12:44:01.000,306,11027505,12805,0,1667393040,13163.612270609992,68.34335922000173,53592.11651232 2022-11-02,12:44:02.000,306,11027525,12765,0,1667393041,13163.612270609992,68.33631009000237,53592.11651232 2022-11-02,12:44:03.000,306,11027493,12525,0,1667393042,13163.585325369997,68.38565399999788,53592.039654 2022-11-02,12:44:04.000,306,11027470,12525,0,1667393043,13163.632479539992,68.35745748000045,53592.053628240006 2022-11-02,12:44:05.000,306,11027527,12605,0,1667393044,13163.645952159997,68.37860486999853,53592.06760248 2022-11-02,12:44:06.000,306,11027502,12805,0,1667393045,13163.639215850002,68.37155573999917,53592.11651232 2022-11-02,12:44:07.000,306,11027472,12405,0,1667393046,13163.612270609992,68.39975226000388,53592.04664112001 2022-11-02,12:44:08.000,306,11027505,12725,0,1667393047,13163.659424780002,68.38565399999788,53592.053628240006 2022-11-02,12:44:09.000,306,11027507,12725,0,1667393048,13163.753733119993,68.39270313000452,53592.13048656 2022-11-02,12:44:10.000,306,11027494,12525,0,1667393049,13163.740260500002,68.39270313000452,53592.102538080006 2022-11-02,12:44:11.000,306,11027478,12685,0,1667393050,13163.733524189993,68.42089965000196,53592.102538080006 2022-11-02,12:44:12.000,306,11027492,12685,0,1667393051,13163.787414669998,68.44204704000003,53592.06760248 2022-11-02,12:44:13.000,306,11027495,12565,0,1667393052,13163.773942049993,68.45614529999875,53591.99773128 2022-11-02,12:44:14.000,306,11027519,12765,0,1667393053,13163.787414669998,68.42089965000196,53592.053628240006 2022-11-02,12:44:15.000,306,11027532,12565,0,1667393054,13163.908668249998,68.44204704000003,53592.08856384 2022-11-02,12:44:16.000,306,11027523,12645,0,1667393055,13163.915404559993,68.44204704000003,53592.102538080006 2022-11-02,12:44:17.000,306,11027494,12725,0,1667393056,13163.976031349994,68.44204704000003,53592.08856384 2022-11-02,12:44:18.000,306,11027521,12565,0,1667393057,13164.029921829999,68.44204704000003,53592.06061536 2022-11-02,12:44:19.000,306,11027520,12765,0,1667393058,13164.090548619999,68.43499791000067,53592.12349944001 2022-11-02,12:44:20.000,306,11027519,12645,0,1667393059,13164.11075755,68.43499791000067,53592.13747368 2022-11-02,12:44:21.000,306,11027508,12605,0,1667393060,13164.137702789994,68.44204704000003,53592.102538080006 2022-11-02,12:44:22.000,306,11027522,12685,0,1667393061,13164.218538509995,68.43499791000067,53592.11651232 2022-11-02,12:44:23.000,306,11027481,12685,0,1667393062,13164.17138434,68.40680139000324,53592.01869264 2022-11-02,12:44:24.000,306,11027506,12565,0,1667393063,13164.25222006,68.38565399999788,53592.07458960001 2022-11-02,12:44:25.000,306,11027470,12445,0,1667393064,13164.238747439995,68.39975226000388,53592.04664112001 2022-11-02,12:44:26.000,306,11027446,12685,0,1667393065,13164.339792089995,68.37155573999917,53592.11651232 2022-11-02,12:44:27.000,306,11027431,12605,0,1667393066,13164.36673732999,68.38565399999788,53592.13048656 2022-11-02,12:44:28.000,306,11027513,12685,0,1667393067,13164.36673732999,68.34335922000173,53592.13048656 2022-11-02,12:44:29.000,306,11027480,12565,0,1667393068,13164.258956369995,68.34335922000173,53592.00471840001 2022-11-02,12:44:30.000,306,11027507,12605,0,1667393069,13164.279165299995,68.29401530999894,53592.102538080006 2022-11-02,12:44:31.000,306,11027491,12485,0,1667393070,13164.28590160999,68.28696617999958,53592.151447920005 2022-11-02,12:44:32.000,306,11027463,12645,0,1667393071,13164.360001019995,68.23057314000471,53592.16542216 2022-11-02,12:44:33.000,306,11027485,12645,0,1667393072,13164.22527481999,68.17418010000256,53592.04664112001 2022-11-02,12:44:34.000,306,11027528,12645,0,1667393073,13164.279165299995,68.18122923000192,53592.09555096001 2022-11-02,12:44:35.000,306,11027501,12685,0,1667393074,13164.24548374999,68.13893444999849,53592.11651232 2022-11-02,12:44:36.000,306,11027504,12605,0,1667393075,13164.20506588999,68.07549228000426,53592.11651232 2022-11-02,12:44:37.000,306,11027479,12445,0,1667393076,13164.20506588999,68.08959054000297,53592.13048656 2022-11-02,12:44:38.000,306,11027562,12765,0,1667393077,13164.20506588999,68.02614837000147,53592.081576720004 2022-11-02,12:44:39.000,306,11027506,12485,0,1667393078,13164.18485695999,67.97680445999868,53592.06061536 2022-11-02,12:44:40.000,306,11027478,12565,0,1667393079,13164.25222006,67.93450968000252,53592.09555096001 2022-11-02,12:44:41.000,306,11027490,12605,0,1667393080,13164.279165299995,67.87106751000101,53592.13747368 2022-11-02,12:44:42.000,306,11027488,12605,0,1667393081,13164.30611053999,67.82172359999822,53592.15843504 2022-11-02,12:44:43.000,306,11027482,12685,0,1667393082,13164.25222006,67.83582186000422,53591.97676992001 2022-11-02,12:44:44.000,306,11027489,12645,0,1667393083,13164.279165299995,67.79352708000079,53592.053628240006 2022-11-02,12:44:45.000,306,11027525,12605,0,1667393084,13164.339792089995,67.73713403999864,53592.1095252 2022-11-02,12:44:46.000,306,11027471,12685,0,1667393085,13164.360001019995,67.71598665000056,53592.12349944001 2022-11-02,12:44:47.000,306,11027523,12565,0,1667393086,13164.33305578,67.70188839000184,53592.032666880004 2022-11-02,12:44:48.000,306,11027566,12445,0,1667393087,13164.30611053999,67.70188839000184,53592.06061536 2022-11-02,12:44:49.000,306,11027499,12445,0,1667393088,13164.4138915,67.73008490999928,53592.11651232 2022-11-02,12:44:50.000,306,11027481,12445,0,1667393089,13164.51493615,67.7089375200012,53592.1095252 2022-11-02,12:44:51.000,306,11027517,12445,0,1667393090,13164.548617699991,67.76533056000335,53592.1095252 2022-11-02,12:44:52.000,306,11027531,12565,0,1667393091,13164.589035559991,67.76533056000335,53592.081576720004 2022-11-02,12:44:53.000,306,11027510,12685,0,1667393092,13164.575562940001,67.8076253399995,53592.06760248 2022-11-02,12:44:54.000,306,11027510,12485,0,1667393093,13164.602508179996,67.8076253399995,53592.07458960001 2022-11-02,12:44:55.000,306,11027515,12525,0,1667393094,13164.663134969996,67.84287099000358,53592.13747368 2022-11-02,12:44:56.000,306,11027506,12485,0,1667393095,13164.770915929992,67.84992012000293,53592.06760248 2022-11-02,12:44:57.000,306,11027524,12805,0,1667393096,13164.757443310002,67.91336229000444,53592.081576720004 2022-11-02,12:44:58.000,306,11027512,12725,0,1667393097,13164.723761759997,67.88516576999973,53592.08856384 2022-11-02,12:44:59.000,306,11027512,12645,0,1667393098,13164.750706999992,67.96975532999932,53592.12349944001 2022-11-02,12:45:00.000,306,11027532,12565,0,1667393099,13164.784388549997,67.92746055000316,53592.12349944001 2022-11-02,12:45:01.000,306,11027454,12645,0,1667393100,13164.757443310002,67.90631315999781,53592.151447920005 2022-11-02,12:45:02.000,306,11027518,12765,0,1667393101,13164.784388549997,67.87106751000101,53592.102538080006 2022-11-02,12:45:03.000,306,11027515,12805,0,1667393102,13164.730498069992,67.86401838000165,53592.06760248 2022-11-02,12:45:04.000,306,11027509,12445,0,1667393103,13164.717025450002,67.80057621000014,53592.081576720004 2022-11-02,12:45:05.000,306,11027494,12685,0,1667393104,13164.784388549997,67.78647795000143,53592.12349944001 2022-11-02,12:45:06.000,306,11027513,12685,0,1667393105,13164.791124859992,67.72303577999992,53592.12349944001 2022-11-02,12:45:07.000,306,11027523,12685,0,1667393106,13164.757443310002,67.65959360999841,53592.06061536 2022-11-02,12:45:08.000,306,11027472,12765,0,1667393107,13164.703552829997,67.60320057000354,53592.08856384 2022-11-02,12:45:09.000,306,11027481,12605,0,1667393108,13164.676607590001,67.56795491999947,53592.07458960001 2022-11-02,12:45:10.000,306,11027489,12605,0,1667393109,13164.710289139992,67.49041448999924,53592.12349944001 2022-11-02,12:45:11.000,306,11027500,12565,0,1667393110,13164.696816520001,67.43402145000437,53592.15843504 2022-11-02,12:45:12.000,306,11027476,12805,0,1667393111,13164.723761759997,67.37057928000286,53592.151447920005 2022-11-02,12:45:13.000,306,11027506,12805,0,1667393112,13164.703552829997,67.35648102000414,53592.12349944001 2022-11-02,12:45:14.000,306,11027497,12605,0,1667393113,13164.683343899997,67.30008798000199,53592.081576720004 2022-11-02,12:45:15.000,306,11027541,12565,0,1667393114,13164.663134969996,67.30713711000135,53592.151447920005 2022-11-02,12:45:16.000,306,11027482,12805,0,1667393115,13164.696816520001,67.24369493999984,53592.11651232 2022-11-02,12:45:17.000,306,11027527,12685,0,1667393116,13164.703552829997,67.27189146000455,53592.13048656 2022-11-02,12:45:18.000,306,11027543,12765,0,1667393117,13164.656398660001,67.25779319999856,53592.04664112001 2022-11-02,12:45:19.000,306,11027513,12765,0,1667393118,13164.595771870001,67.2154984200024,53592.102538080006 2022-11-02,12:45:20.000,306,11027463,12405,0,1667393119,13164.703552829997,67.26484232999792,53592.09555096001 2022-11-02,12:45:21.000,306,11027508,12605,0,1667393120,13164.770915929992,67.25779319999856,53592.19337064001 2022-11-02,12:45:22.000,306,11027518,12605,0,1667393121,13164.818070100002,67.25779319999856,53592.16542216 2022-11-02,12:45:23.000,306,11027465,12525,0,1667393122,13164.710289139992,67.30008798000199,53592.053628240006 2022-11-02,12:45:24.000,306,11027499,12725,0,1667393123,13164.757443310002,67.27894059000391,53592.06760248 2022-11-02,12:45:25.000,306,11027503,12685,0,1667393124,13164.757443310002,67.30713711000135,53592.07458960001 2022-11-02,12:45:26.000,306,11027480,12365,0,1667393125,13164.737234380002,67.32828449999943,53592.053628240006 2022-11-02,12:45:27.000,306,11027490,12685,0,1667393126,13164.676607590001,67.35648102000414,53592.07458960001 2022-11-02,12:45:28.000,306,11027499,12725,0,1667393127,13164.730498069992,67.3635301500035,53592.01869264 2022-11-02,12:45:29.000,306,11027498,12605,0,1667393128,13164.777652240002,67.37057928000286,53592.06760248 2022-11-02,12:45:30.000,306,11027505,12645,0,1667393129,13164.743970689997,67.35648102000414,53592.081576720004 2022-11-02,12:45:31.000,306,11027526,12605,0,1667393130,13164.770915929992,67.3635301500035,53592.039654 2022-11-02,12:45:32.000,306,11027496,12685,0,1667393131,13164.777652240002,67.34238275999815,53592.01869264 2022-11-02,12:45:33.000,306,11027497,12645,0,1667393132,13164.737234380002,67.27894059000391,53592.032666880004 2022-11-02,12:45:34.000,306,11027477,12645,0,1667393133,13164.743970689997,67.2507440699992,53591.97676992001 2022-11-02,12:45:35.000,306,11027488,12605,0,1667393134,13164.824806409997,67.2154984200024,53591.99074416 2022-11-02,12:45:36.000,306,11027511,12685,0,1667393135,13164.912378439993,67.13795799000218,53592.06760248 2022-11-02,12:45:37.000,306,11027482,12605,0,1667393136,13164.871960579992,67.1520562500009,53592.039654 2022-11-02,12:45:38.000,306,11027494,12805,0,1667393137,13164.912378439993,67.06041756000195,53591.99773128 2022-11-02,12:45:39.000,306,11027527,12565,0,1667393138,13164.932587369993,67.03222104000452,53591.983757040005 2022-11-02,12:45:40.000,306,11027502,12805,0,1667393139,13164.925851059998,66.98287713000173,53591.95580856001 2022-11-02,12:45:41.000,306,11027486,12565,0,1667393140,13164.959532610002,66.93353321999894,53592.01170552 2022-11-02,12:45:42.000,306,11027521,12565,0,1667393141,13164.973005229993,66.9053367000015,53591.96279568 2022-11-02,12:45:43.000,306,11027507,12565,0,1667393142,13164.898905820002,66.89828757000214,53591.90689872001 2022-11-02,12:45:44.000,306,11027464,12645,0,1667393143,13165.006686779998,66.86304191999807,53591.9697828 2022-11-02,12:45:45.000,306,11027485,12565,0,1667393144,13164.952796299993,66.84894365999935,53591.9697828 2022-11-02,12:45:46.000,306,11027525,12605,0,1667393145,13165.013423089993,66.83484540000063,53592.06061536 2022-11-02,12:45:47.000,306,11027479,12565,0,1667393146,13164.979741540003,66.79255062000448,53591.9697828 2022-11-02,12:45:48.000,306,11027505,12725,0,1667393147,13164.919114750002,66.8066488800032,53591.97676992001 2022-11-02,12:45:49.000,306,11027559,12525,0,1667393148,13164.784388549997,66.77140322999912,53591.85100176 2022-11-02,12:45:50.000,306,11027499,12605,0,1667393149,13164.770915929992,66.77845235999848,53591.885937360006 2022-11-02,12:45:51.000,306,11027502,12605,0,1667393150,13164.791124859992,66.77140322999912,53592.00471840001 2022-11-02,12:45:52.000,306,11027513,12725,0,1667393151,13164.824806409997,66.77140322999912,53591.92087296 2022-11-02,12:45:53.000,306,11027490,13005,0,1667393152,13164.737234380002,66.79255062000448,53591.913885840004 2022-11-02,12:45:54.000,306,11027499,12805,0,1667393153,13164.764179619997,66.77845235999848,53591.90689872001 2022-11-02,12:45:55.000,306,11027516,12485,0,1667393154,13164.743970689997,66.79255062000448,53591.913885840004 2022-11-02,12:45:56.000,306,11027532,12565,0,1667393155,13164.750706999992,66.77845235999848,53591.82305328 2022-11-02,12:45:57.000,306,11027492,12765,0,1667393156,13164.663134969996,66.75025584000105,53591.82305328 2022-11-02,12:45:58.000,306,11027493,12565,0,1667393157,13164.683343899997,66.72205932000361,53591.83702752001 2022-11-02,12:45:59.000,306,11027461,12405,0,1667393158,13164.703552829997,66.73615758000233,53591.8999116 2022-11-02,12:46:00.000,306,11027496,12565,0,1667393159,13164.737234380002,66.72910845000297,53591.87196312 2022-11-02,12:46:01.000,306,11027513,12645,0,1667393160,13164.710289139992,66.68681366999954,53591.85798888001 2022-11-02,12:46:02.000,306,11027502,12645,0,1667393161,13164.703552829997,66.6938627999989,53591.87196312 2022-11-02,12:46:03.000,306,11027509,12445,0,1667393162,13164.669871279992,66.67271541000082,53591.83702752001 2022-11-02,12:46:04.000,306,11027551,12645,0,1667393163,13164.676607590001,66.63746976000402,53591.78811768001 2022-11-02,12:46:05.000,306,11027471,12805,0,1667393164,13164.723761759997,66.60222410999995,53591.77414344 2022-11-02,12:46:06.000,306,11027449,12565,0,1667393165,13164.730498069992,66.57402759000252,53591.78811768001 2022-11-02,12:46:07.000,306,11027488,12445,0,1667393166,13164.669871279992,66.51763455000037,53591.718246480006 2022-11-02,12:46:08.000,306,11027532,12765,0,1667393167,13164.676607590001,66.51058542000101,53591.73222072 2022-11-02,12:46:09.000,306,11027535,12445,0,1667393168,13164.757443310002,66.43304499000078,53591.7951048 2022-11-02,12:46:10.000,306,11027497,12645,0,1667393169,13164.730498069992,66.4118976000027,53591.75318208 2022-11-02,12:46:11.000,306,11027486,12485,0,1667393170,13164.743970689997,66.38370107999799,53591.80907904001 2022-11-02,12:46:12.000,306,11027518,12445,0,1667393171,13164.757443310002,66.33435717000248,53591.71125936001 2022-11-02,12:46:13.000,306,11027526,12685,0,1667393172,13164.757443310002,66.28501325999969,53591.7252336 2022-11-02,12:46:14.000,306,11027501,12405,0,1667393173,13164.770915929992,66.28501325999969,53591.67632376 2022-11-02,12:46:15.000,306,11027511,12805,0,1667393174,13164.804597479997,66.23566935000417,53591.69029800001 2022-11-02,12:46:16.000,306,11027560,12645,0,1667393175,13164.845015339997,66.27091500000097,53591.76016920001 2022-11-02,12:46:17.000,306,11027522,12525,0,1667393176,13164.865224269997,66.20747282999946,53591.746194960004 2022-11-02,12:46:18.000,306,11027492,12445,0,1667393177,13164.797861170002,66.22157108999818,53591.6553624 2022-11-02,12:46:19.000,306,11027514,12645,0,1667393178,13164.858487960002,66.15107979000459,53591.73222072 2022-11-02,12:46:20.000,306,11027505,12725,0,1667393179,13164.865224269997,66.15107979000459,53591.71125936001 2022-11-02,12:46:21.000,306,11027495,12565,0,1667393180,13164.871960579992,66.14403065999795,53591.73920784001 2022-11-02,12:46:22.000,306,11027480,12525,0,1667393181,13164.912378439993,66.11583414000052,53591.718246480006 2022-11-02,12:46:23.000,306,11027521,12605,0,1667393182,13164.851751649992,66.1017358800018,53591.66933664001 2022-11-02,12:46:24.000,306,11027479,12605,0,1667393183,13164.865224269997,66.07353936000436,53591.70427224 2022-11-02,12:46:25.000,306,11027491,12565,0,1667393184,13164.959532610002,66.03829371000029,53591.70427224 2022-11-02,12:46:26.000,306,11027513,12685,0,1667393185,13164.952796299993,66.0030480600035,53591.75318208 2022-11-02,12:46:27.000,306,11027541,12605,0,1667393186,13164.925851059998,65.96780240999942,53591.71125936001 2022-11-02,12:46:28.000,306,11027489,12645,0,1667393187,13164.885433199997,66.0030480600035,53591.64138816001 2022-11-02,12:46:29.000,306,11027527,12805,0,1667393188,13164.885433199997,65.94665502000134,53591.648375280005 2022-11-02,12:46:30.000,306,11027511,12485,0,1667393189,13164.932587369993,65.94665502000134,53591.67632376 2022-11-02,12:46:31.000,306,11027476,12725,0,1667393190,13165.013423089993,65.90436023999791,53591.66234952 2022-11-02,12:46:32.000,306,11027504,12325,0,1667393191,13165.020159399988,65.8902619799992,53591.68331088 2022-11-02,12:46:33.000,306,11027507,12765,0,1667393192,13165.060577259988,65.8550163300024,53591.68331088 2022-11-02,12:46:34.000,306,11027475,12565,0,1667393193,13165.074049879993,65.8550163300024,53591.61343968 2022-11-02,12:46:35.000,306,11027481,12725,0,1667393194,13165.121204049989,65.81272154999897,53591.66933664001 2022-11-02,12:46:36.000,306,11027533,12645,0,1667393195,13165.121204049989,65.81272154999897,53591.63440104 2022-11-02,12:46:37.000,306,11027524,12965,0,1667393196,13165.181830839989,65.81272154999897,53591.66933664001 2022-11-02,12:46:38.000,306,11027463,12765,0,1667393197,13165.127940359998,65.82681980999769,53591.578504080004 2022-11-02,12:46:39.000,306,11027531,12645,0,1667393198,13165.188567149999,65.79862329000025,53591.61343968 2022-11-02,12:46:40.000,306,11027450,12605,0,1667393199,13165.28287548999,65.78452503000153,53591.63440104 2022-11-02,12:46:41.000,306,11027518,12605,0,1667393200,13165.32329334999,65.7563285100041,53591.68331088 2022-11-02,12:46:42.000,306,11027504,12685,0,1667393201,13165.37044752,65.7563285100041,53591.67632376 2022-11-02,12:46:43.000,306,11027505,12525,0,1667393202,13165.377183829994,65.77042677000281,53591.599465440006 2022-11-02,12:46:44.000,306,11027515,12565,0,1667393203,13165.36371120999,65.7422302499981,53591.6553624 2022-11-02,12:46:45.000,306,11027498,12685,0,1667393204,13165.37044752,65.72813198999938,53591.66933664001 2022-11-02,12:46:46.000,306,11027516,12525,0,1667393205,13165.34350227999,65.69993547000195,53591.66933664001 2022-11-02,12:46:47.000,306,11027515,12605,0,1667393206,13165.296348109994,65.71403373000066,53591.62042680001 2022-11-02,12:46:48.000,306,11027494,12605,0,1667393207,13165.309820729999,65.69288634000259,53591.67632376 2022-11-02,12:46:49.000,306,11027494,12645,0,1667393208,13165.37044752,65.68583721000323,53591.69029800001 2022-11-02,12:46:50.000,306,11027517,12565,0,1667393209,13165.35023859,65.66468981999788,53591.697285120004 2022-11-02,12:46:51.000,306,11027534,12605,0,1667393210,13165.289611799999,65.67878808000387,53591.62741392 2022-11-02,12:46:52.000,306,11027519,12765,0,1667393211,13165.336765969994,65.63649330000044,53591.62042680001 2022-11-02,12:46:53.000,306,11027509,12845,0,1667393212,13165.356974899994,65.608296780003,53591.66234952 2022-11-02,12:46:54.000,306,11027497,12765,0,1667393213,13165.37044752,65.58010025999829,53591.648375280005 2022-11-02,12:46:55.000,306,11027538,12885,0,1667393214,13165.417601689995,65.55190374000085,53591.7252336 2022-11-02,12:46:56.000,306,11027535,12685,0,1667393215,13165.478228479995,65.5448546100015,53591.71125936001 2022-11-02,12:46:57.000,306,11027479,12565,0,1667393216,13165.41086538,65.53780548000213,53591.70427224 2022-11-02,12:46:58.000,306,11027508,12645,0,1667393217,13165.43107431,65.53780548000213,53591.70427224 2022-11-02,12:46:59.000,306,11027512,12605,0,1667393218,13165.45128324,65.5096089600047,53591.697285120004 2022-11-02,12:47:00.000,306,11027530,12645,0,1667393219,13165.45128324,65.45321592000255,53591.68331088 2022-11-02,12:47:01.000,306,11027473,12445,0,1667393220,13165.458019549995,65.45321592000255,53591.69029800001 2022-11-02,12:47:02.000,306,11027491,12965,0,1667393221,13165.47149217,65.43911766000383,53591.648375280005 2022-11-02,12:47:03.000,306,11027481,12605,0,1667393222,13165.417601689995,65.38272462000168,53591.6553624 2022-11-02,12:47:04.000,306,11027515,12485,0,1667393223,13165.43107431,65.3615772300036,53591.66234952 2022-11-02,12:47:05.000,306,11027502,12685,0,1667393224,13165.46475585999,65.31928245000017,53591.71125936001 2022-11-02,12:47:06.000,306,11027506,12685,0,1667393225,13165.478228479995,65.29108593000274,53591.66234952 2022-11-02,12:47:07.000,306,11027487,12605,0,1667393226,13165.437810619995,65.2487911499993,53591.62042680001 2022-11-02,12:47:08.000,306,11027557,12645,0,1667393227,13165.44454692999,65.22059463000187,53591.60645256 2022-11-02,12:47:09.000,306,11027495,12845,0,1667393228,13165.47149217,65.19944724000379,53591.59247832001 2022-11-02,12:47:10.000,306,11027536,12445,0,1667393229,13165.51191003,65.15715246000036,53591.66933664001 2022-11-02,12:47:11.000,306,11027480,12525,0,1667393230,13165.478228479995,65.16420158999972,53591.648375280005 2022-11-02,12:47:12.000,306,11027475,12645,0,1667393231,13165.52538264999,65.12190681000357,53591.648375280005 2022-11-02,12:47:13.000,306,11027526,12525,0,1667393232,13165.4917011,65.14305420000164,53591.62741392 2022-11-02,12:47:14.000,306,11027519,12645,0,1667393233,13165.50517371999,65.10780855000485,53591.648375280005 2022-11-02,12:47:15.000,306,11027551,12605,0,1667393234,13165.498437409995,65.12190681000357,53591.62042680001 2022-11-02,12:47:16.000,306,11027500,12765,0,1667393235,13165.50517371999,65.10075941999821,53591.61343968 2022-11-02,12:47:17.000,306,11027534,12645,0,1667393236,13165.50517371999,65.09371028999885,53591.5854912 2022-11-02,12:47:18.000,306,11027474,12525,0,1667393237,13165.46475585999,65.09371028999885,53591.599465440006 2022-11-02,12:47:19.000,306,11027508,12685,0,1667393238,13165.397392759995,65.0866611599995,53591.53658136 2022-11-02,12:47:20.000,306,11027498,12445,0,1667393239,13165.41086538,65.07256290000078,53591.52260712001 2022-11-02,12:47:21.000,306,11027522,12645,0,1667393240,13165.417601689995,65.04436638000334,53591.599465440006 2022-11-02,12:47:22.000,306,11027477,12725,0,1667393241,13165.41086538,65.06551377000142,53591.599465440006 2022-11-02,12:47:23.000,306,11027529,12605,0,1667393242,13165.356974899994,65.07256290000078,53591.45972304 2022-11-02,12:47:24.000,306,11027485,12445,0,1667393243,13165.356974899994,65.03026812000462,53591.52260712001 2022-11-02,12:47:25.000,306,11027530,12605,0,1667393244,13165.35023859,65.00912072999927,53591.51562 2022-11-02,12:47:26.000,306,11027511,12845,0,1667393245,13165.356974899994,65.01616985999863,53591.49465864 2022-11-02,12:47:27.000,306,11027520,12765,0,1667393246,13165.269402869999,64.95977682000375,53591.4457488 2022-11-02,12:47:28.000,306,11027499,12485,0,1667393247,13165.269402869999,64.94567855999776,53591.47369728001 2022-11-02,12:47:29.000,306,11027540,12805,0,1667393248,13165.34350227999,64.94567855999776,53591.46671016 2022-11-02,12:47:30.000,306,11027470,12725,0,1667393249,13165.35023859,64.88223639000353,53591.431774560006 2022-11-02,12:47:31.000,306,11027498,12405,0,1667393250,13165.30308441999,64.85403986999881,53591.40382608001 2022-11-02,12:47:32.000,306,11027550,12525,0,1667393251,13165.296348109994,64.82584335000138,53591.4457488 2022-11-02,12:47:33.000,306,11027552,12885,0,1667393252,13165.28287548999,64.78354856999795,53591.382864720006 2022-11-02,12:47:34.000,306,11027524,12645,0,1667393253,13165.242457629989,64.75535205000051,53591.35491624001 2022-11-02,12:47:35.000,306,11027520,12525,0,1667393254,13165.269402869999,64.69895900999836,53591.39683896 2022-11-02,12:47:36.000,306,11027516,12285,0,1667393255,13165.249193939999,64.63551684000413,53591.36889048 2022-11-02,12:47:37.000,306,11027511,12405,0,1667393256,13165.249193939999,64.62141857999814,53591.35491624001 2022-11-02,12:47:38.000,306,11027478,12725,0,1667393257,13165.208776079999,64.57207467000262,53591.28504504001 2022-11-02,12:47:39.000,306,11027520,12565,0,1667393258,13165.235721319994,64.50863250000111,53591.31998064 2022-11-02,12:47:40.000,306,11027460,12645,0,1667393259,13165.188567149999,64.48748511000304,53591.28504504001 2022-11-02,12:47:41.000,306,11027491,12725,0,1667393260,13165.175094529994,64.45223945999896,53591.33395488001 2022-11-02,12:47:42.000,306,11027481,12725,0,1667393261,13165.168358219998,64.3817481599981,53591.25010944 2022-11-02,12:47:43.000,306,11027482,12805,0,1667393262,13165.100995119989,64.36764989999938,53591.194212480004 2022-11-02,12:47:44.000,306,11027505,12325,0,1667393263,13165.094258809993,64.31830599000386,53591.23613520001 2022-11-02,12:47:45.000,306,11027505,12645,0,1667393264,13165.148149289998,64.30420772999787,53591.23613520001 2022-11-02,12:47:46.000,306,11027513,12685,0,1667393265,13165.134676669993,64.27601121000043,53591.25010944 2022-11-02,12:47:47.000,306,11027517,12685,0,1667393266,13165.121204049989,64.26191295000172,53591.243122320004 2022-11-02,12:47:48.000,306,11027474,12725,0,1667393267,13165.067313569998,64.23371643000428,53591.16626400001 2022-11-02,12:47:49.000,306,11027508,12485,0,1667393268,13165.020159399988,64.23371643000428,53591.16626400001 2022-11-02,12:47:50.000,306,11027511,12605,0,1667393269,13165.074049879993,64.20551990999957,53591.18023824 2022-11-02,12:47:51.000,306,11027504,12725,0,1667393270,13165.006686779998,64.21256903999893,53591.194212480004 2022-11-02,12:47:52.000,306,11027512,12605,0,1667393271,13164.952796299993,64.17027426000277,53591.08940568001 2022-11-02,12:47:53.000,306,11027514,12725,0,1667393272,13164.919114750002,64.1984707800002,53591.15228976 2022-11-02,12:47:54.000,306,11027487,12605,0,1667393273,13164.993214159993,64.17027426000277,53591.11036704 2022-11-02,12:47:55.000,306,11027480,12605,0,1667393274,13164.966268919998,64.16322513000341,53591.10337992 2022-11-02,12:47:56.000,306,11027564,12565,0,1667393275,13164.925851059998,64.1491268700047,53591.03350872 2022-11-02,12:47:57.000,306,11027501,12645,0,1667393276,13164.905642129997,64.1350286099987,53591.03350872 2022-11-02,12:47:58.000,306,11027503,12565,0,1667393277,13164.824806409997,64.12093034999998,53590.94966328001 2022-11-02,12:47:59.000,306,11027483,12485,0,1667393278,13164.811333789992,64.12797947999934,53590.92171480001 2022-11-02,12:48:00.000,306,11027504,12725,0,1667393279,13164.871960579992,64.09273383000254,53591.04049584001 2022-11-02,12:48:01.000,306,11027547,12605,0,1667393280,13164.885433199997,64.06453730999783,53591.01953448001 2022-11-02,12:48:02.000,306,11027528,12565,0,1667393281,13164.845015339997,64.08568470000318,53590.977611760005 2022-11-02,12:48:03.000,306,11027515,12485,0,1667393282,13164.804597479997,64.04338991999975,53590.907740560004 2022-11-02,12:48:04.000,306,11027543,12485,0,1667393283,13164.838279030002,64.04338991999975,53590.85184360001 2022-11-02,12:48:05.000,306,11027501,12645,0,1667393284,13164.811333789992,63.99404601000424,53590.8867792 2022-11-02,12:48:06.000,306,11027538,12365,0,1667393285,13164.777652240002,63.97289861999889,53590.907740560004 2022-11-02,12:48:07.000,306,11027530,12605,0,1667393286,13164.750706999992,63.909456450004654,53590.85184360001 2022-11-02,12:48:08.000,306,11027551,12485,0,1667393287,13164.770915929992,63.89535818999866,53590.85184360001 2022-11-02,12:48:09.000,306,11027476,12565,0,1667393288,13164.811333789992,63.87421080000058,53590.86581784 2022-11-02,12:48:10.000,306,11027518,12765,0,1667393289,13164.764179619997,63.82486688999779,53590.83786936 2022-11-02,12:48:11.000,306,11027543,12765,0,1667393290,13164.683343899997,63.796670370000356,53590.80293376001 2022-11-02,12:48:12.000,306,11027501,12845,0,1667393291,13164.663134969996,63.78257211000164,53590.761011040006 2022-11-02,12:48:13.000,306,11027495,12725,0,1667393292,13164.548617699991,63.72617906999949,53590.71908832 2022-11-02,12:48:14.000,306,11027497,12765,0,1667393293,13164.53514508,63.69093342000269,53590.70511408001 2022-11-02,12:48:15.000,306,11027473,12645,0,1667393294,13164.53514508,63.64863863999926,53590.72607544 2022-11-02,12:48:16.000,306,11027535,12685,0,1667393295,13164.487990909991,63.60634386000311,53590.691139840004 2022-11-02,12:48:17.000,306,11027493,12445,0,1667393296,13164.42736411999,63.53585256000224,53590.6771656 2022-11-02,12:48:18.000,306,11027466,12685,0,1667393297,13164.33305578,63.51470517000416,53590.642230000005 2022-11-02,12:48:19.000,306,11027526,12645,0,1667393298,13164.37347364,63.451263000002655,53590.62126864 2022-11-02,12:48:20.000,306,11027512,12685,0,1667393299,13164.339792089995,63.43011561000458,53590.55838456 2022-11-02,12:48:21.000,306,11027522,12725,0,1667393300,13164.33305578,63.394869960000506,53590.60030728 2022-11-02,12:48:22.000,306,11027491,12645,0,1667393301,13164.26569267999,63.394869960000506,53590.572358800004 2022-11-02,12:48:23.000,306,11027482,12805,0,1667393302,13164.25222006,63.38782083000115,53590.5024876 2022-11-02,12:48:24.000,306,11027533,12645,0,1667393303,13164.27242899,63.38077170000179,53590.48851336 2022-11-02,12:48:25.000,306,11027497,12565,0,1667393304,13164.319583159995,63.37372257000243,53590.48851336 2022-11-02,12:48:26.000,306,11027469,12285,0,1667393305,13164.258956369995,63.345526049997716,53590.46755200001 2022-11-02,12:48:27.000,306,11027540,12805,0,1667393306,13164.22527481999,63.36667344000307,53590.36973232001 2022-11-02,12:48:28.000,306,11027515,12765,0,1667393307,13164.23201113,63.37372257000243,53590.404667920004 2022-11-02,12:48:29.000,306,11027522,12605,0,1667393308,13164.23201113,63.32437865999964,53590.376719440006 2022-11-02,12:48:30.000,306,11027515,12565,0,1667393309,13164.20506588999,63.31028040000092,53590.3627452 2022-11-02,12:48:31.000,306,11027547,12605,0,1667393310,13164.198329579995,63.32437865999964,53590.28588688 2022-11-02,12:48:32.000,306,11027464,12605,0,1667393311,13164.14443909999,63.32437865999964,53590.29986112001 2022-11-02,12:48:33.000,306,11027507,12805,0,1667393312,13164.14443909999,63.2961821400022,53590.32780960001 2022-11-02,12:48:34.000,306,11027479,12605,0,1667393313,13164.06360337999,63.28913301000284,53590.24396416 2022-11-02,12:48:35.000,306,11027487,12605,0,1667393314,13164.050130759999,63.25388735999877,53590.26492552 2022-11-02,12:48:36.000,306,11027521,12565,0,1667393315,13163.976031349994,63.20454345000326,53590.22998992001 2022-11-02,12:48:37.000,306,11027512,12605,0,1667393316,13163.935613489994,63.14815041000111,53590.20204144001 2022-11-02,12:48:38.000,306,11027503,12565,0,1667393317,13163.861514079988,63.11995389000367,53590.10422176 2022-11-02,12:48:39.000,306,11027491,12765,0,1667393318,13163.848041459998,63.049462590002804,53590.020376320004 2022-11-02,12:48:40.000,306,11027504,12765,0,1667393319,13163.827832529998,62.97897129000194,53590.09723464 2022-11-02,12:48:41.000,306,11027502,12525,0,1667393320,13163.874986699993,62.96487303000322,53590.06229904001 2022-11-02,12:48:42.000,306,11027484,12685,0,1667393321,13163.800887289988,62.92257824999979,53589.9784536 2022-11-02,12:48:43.000,306,11027549,12685,0,1667393322,13163.773942049993,62.89438173000235,53589.922556640005 2022-11-02,12:48:44.000,306,11027512,12965,0,1667393323,13163.767205739998,62.809792170002765,53589.93653088 2022-11-02,12:48:45.000,306,11027508,12565,0,1667393324,13163.753733119993,62.73225174000254,53589.92954376 2022-11-02,12:48:46.000,306,11027479,12685,0,1667393325,13163.720051570002,62.68995695999911,53589.873646800006 2022-11-02,12:48:47.000,306,11027498,12645,0,1667393326,13163.693106329993,62.67585870000039,53589.78281424 2022-11-02,12:48:48.000,306,11027516,12645,0,1667393327,13163.746996809998,62.633563920004235,53589.82473696001 2022-11-02,12:48:49.000,306,11027522,12805,0,1667393328,13163.807623599998,62.577170880002086,53589.85967256 2022-11-02,12:48:50.000,306,11027535,12445,0,1667393329,13163.767205739998,62.584220010001445,53589.85967256 2022-11-02,12:48:51.000,306,11027561,12565,0,1667393330,13163.787414669998,62.56307262000337,53589.82473696001 2022-11-02,12:48:52.000,306,11027525,12645,0,1667393331,13163.787414669998,62.56307262000337,53589.78281424 2022-11-02,12:48:53.000,306,11027507,12605,0,1667393332,13163.645952159997,62.541925229998014,53589.636084720005 2022-11-02,12:48:54.000,306,11027524,12725,0,1667393333,13163.659424780002,62.54897436000465,53589.61512336 2022-11-02,12:48:55.000,306,11027524,12605,0,1667393334,13163.699842640002,62.56307262000337,53589.705955920006 2022-11-02,12:48:56.000,306,11027475,12445,0,1667393335,13163.760469430003,62.56307262000337,53589.69198168 2022-11-02,12:48:57.000,306,11027542,12645,0,1667393336,13163.720051570002,62.584220010001445,53589.705955920006 2022-11-02,12:48:58.000,306,11027511,12725,0,1667393337,13163.625743229997,62.59831827000016,53589.61512336 2022-11-02,12:48:59.000,306,11027483,12765,0,1667393338,13163.612270609992,62.57012175000273,53589.60114912 2022-11-02,12:49:00.000,306,11027507,12685,0,1667393339,13163.558380130002,62.584220010001445,53589.55922640001 2022-11-02,12:49:01.000,306,11027484,12725,0,1667393340,13163.491017029992,62.591269140000804,53589.566213520004 2022-11-02,12:49:02.000,306,11027488,12525,0,1667393341,13163.437126550001,62.626514790004876,53589.51031656001 2022-11-02,12:49:03.000,306,11027510,12645,0,1667393342,13163.396708690001,62.640613050003594,53589.4544196 2022-11-02,12:49:04.000,306,11027535,12725,0,1667393343,13163.389972379991,62.541925229998014,53589.419484000005 2022-11-02,12:49:05.000,306,11027479,12645,0,1667393344,13163.396708690001,62.52077783999994,53589.44044536001 2022-11-02,12:49:06.000,306,11027518,12765,0,1667393345,13163.389972379991,62.4925813200025,53589.44044536001 2022-11-02,12:49:07.000,306,11027510,12605,0,1667393346,13163.322609279996,62.50667958000122,53589.33563856 2022-11-02,12:49:08.000,306,11027489,12525,0,1667393347,13163.31587297,62.45028653999907,53589.300702960005 2022-11-02,12:49:09.000,306,11027550,12645,0,1667393348,13163.23503725,62.48553219000314,53589.28672872 2022-11-02,12:49:10.000,306,11027518,12845,0,1667393349,13163.29566404,62.3938935000042,53589.30769008 2022-11-02,12:49:11.000,306,11027488,12805,0,1667393350,13163.3360819,62.37274610999884,53589.29371584001 2022-11-02,12:49:12.000,306,11027490,12565,0,1667393351,13163.329345589991,62.365696979999484,53589.28672872 2022-11-02,12:49:13.000,306,11027534,12605,0,1667393352,13163.26871879999,62.38684437000484,53589.22384464001 2022-11-02,12:49:14.000,306,11027514,12565,0,1667393353,13163.241773559996,62.37274610999884,53589.16794768 2022-11-02,12:49:15.000,306,11027525,12725,0,1667393354,13163.19461939,62.365696979999484,53589.18890904 2022-11-02,12:49:16.000,306,11027490,12645,0,1667393355,13163.17441046,62.351598720000766,53589.09807648 2022-11-02,12:49:17.000,306,11027539,12725,0,1667393356,13163.11378367,62.351598720000766,53589.1399992 2022-11-02,12:49:18.000,306,11027482,12605,0,1667393357,13163.03294795,62.358647850000125,53589.035192400006 2022-11-02,12:49:19.000,306,11027507,12525,0,1667393358,13162.99253009,62.365696979999484,53589.02121816 2022-11-02,12:49:20.000,306,11027511,12605,0,1667393359,13162.94537591999,62.365696979999484,53589.10506360001 2022-11-02,12:49:21.000,306,11027499,12925,0,1667393360,13162.898221749994,62.302254809997976,53589.035192400006 2022-11-02,12:49:22.000,306,11027464,12485,0,1667393361,13162.86454019999,62.28815654999926,53588.95833408001 2022-11-02,12:49:23.000,306,11027543,12685,0,1667393362,13162.770231859999,62.32340220000333,53588.92339848 2022-11-02,12:49:24.000,306,11027519,12725,0,1667393363,13162.716341379994,62.25996003000182,53588.90942424001 2022-11-02,12:49:25.000,306,11027497,12605,0,1667393364,13162.709605069998,62.231763510004384,53588.92339848 2022-11-02,12:49:26.000,306,11027505,12885,0,1667393365,13162.635505659993,62.1471739500048,53588.85352728 2022-11-02,12:49:27.000,306,11027488,12645,0,1667393366,13162.628769349998,62.140124819998164,53588.80461744 2022-11-02,12:49:28.000,306,11027503,12645,0,1667393367,13162.622033039988,62.11192830000073,53588.79064320001 2022-11-02,12:49:29.000,306,11027492,12685,0,1667393368,13162.568142559998,62.05553525999858,53588.74173336001 2022-11-02,12:49:30.000,306,11027510,12805,0,1667393369,13162.601824109988,62.04848612999922,53588.7557076 2022-11-02,12:49:31.000,306,11027547,12605,0,1667393370,13162.527724699998,62.006191350003064,53588.699810640006 2022-11-02,12:49:32.000,306,11027539,12805,0,1667393371,13162.514252079993,61.97799482999835,53588.72077200001 2022-11-02,12:49:33.000,306,11027458,12605,0,1667393372,13162.467097909997,61.91455266000412,53588.66487504 2022-11-02,12:49:34.000,306,11027511,12605,0,1667393373,13162.406471119997,61.83701223000389,53588.56006824 2022-11-02,12:49:35.000,306,11027524,12845,0,1667393374,13162.399734810002,61.829963100004534,53588.57404248001 2022-11-02,12:49:36.000,306,11027502,12485,0,1667393375,13162.339108020002,61.79471745000046,53588.60897808 2022-11-02,12:49:37.000,306,11027496,12605,0,1667393376,13162.298690160002,61.766520930003026,53588.532119760006 2022-11-02,12:49:38.000,306,11027505,12565,0,1667393377,13162.271744919992,61.69602963000216,53588.581029600005 2022-11-02,12:49:39.000,306,11027522,12525,0,1667393378,13162.163963959996,61.66078397999809,53588.56006824 2022-11-02,12:49:40.000,306,11027512,12605,0,1667393379,13162.09660086,61.597341810003854,53588.45526144001 2022-11-02,12:49:41.000,306,11027512,12765,0,1667393380,13162.062919309996,61.540948770001705,53588.46923568 2022-11-02,12:49:42.000,306,11027463,12525,0,1667393381,13162.002292519996,61.51275225000427,53588.44827432 2022-11-02,12:49:43.000,306,11027499,12685,0,1667393382,13161.87430263,61.491604859998915,53588.33648040001 2022-11-02,12:49:44.000,306,11027518,12645,0,1667393383,13161.941665729995,61.4775066000002,53588.35045464 2022-11-02,12:49:45.000,306,11027492,12725,0,1667393384,13161.91472049,61.37881878000189,53588.364428880006 2022-11-02,12:49:46.000,306,11027532,12725,0,1667393385,13161.91472049,61.357671390003816,53588.39936448 2022-11-02,12:49:47.000,306,11027542,12565,0,1667393386,13161.86756631999,61.34357312999782,53588.364428880006 2022-11-02,12:49:48.000,306,11027508,12725,0,1667393387,13161.881038939995,61.34357312999782,53588.28058344 2022-11-02,12:49:49.000,306,11027509,12845,0,1667393388,13161.84735738999,61.315376610000385,53588.25263496 2022-11-02,12:49:50.000,306,11027483,12605,0,1667393389,13161.820412149995,61.30127835000167,53588.21071224 2022-11-02,12:49:51.000,306,11027498,12645,0,1667393390,13161.83388477,61.27308183000423,53588.18975088001 2022-11-02,12:49:52.000,306,11027514,12765,0,1667393391,13161.8540937,61.258983569998236,53588.18276376 2022-11-02,12:49:53.000,306,11027494,12805,0,1667393392,13161.80693952999,61.258983569998236,53588.14782816001 2022-11-02,12:49:54.000,306,11027478,12765,0,1667393393,13161.699158569994,61.26603270000487,53588.03603424 2022-11-02,12:49:55.000,306,11027518,12645,0,1667393394,13161.658740709994,61.23783618000016,53588.008085760004 2022-11-02,12:49:56.000,306,11027502,12765,0,1667393395,13161.64526808999,61.24488530999952,53588.02206000001 2022-11-02,12:49:57.000,306,11027476,12645,0,1667393396,13161.577904989994,61.21668879000208,53588.03603424 2022-11-02,12:49:58.000,306,11027490,12805,0,1667393397,13161.483596649989,61.20259053000336,53587.90327896001 2022-11-02,12:49:59.000,306,11027497,12605,0,1667393398,13161.402760929988,61.16029574999993,53587.9172532 2022-11-02,12:50:00.000,306,11027517,12605,0,1667393399,13161.389288309998,61.096853579998424,53587.94520168 2022-11-02,12:50:01.000,306,11027488,12605,0,1667393400,13161.294979969993,61.06160793000163,53587.959175920005 2022-11-02,12:50:02.000,306,11027523,12645,0,1667393401,13161.214144249992,61.04750967000291,53587.910266080005 2022-11-02,12:50:03.000,306,11027512,12605,0,1667393402,13161.079418050002,61.00521488999948,53587.805459279996 2022-11-02,12:50:04.000,306,11027523,12565,0,1667393403,13161.018791260001,60.948821850004606,53587.68667824001 2022-11-02,12:50:05.000,306,11027528,12725,0,1667393404,13160.991846019991,60.89242881000246,53587.693665360006 2022-11-02,12:50:06.000,306,11027489,12645,0,1667393405,13160.978373400001,60.82193751000159,53587.7076396 2022-11-02,12:50:07.000,306,11027555,12725,0,1667393406,13160.944691849996,60.79374099000415,53587.71462672001 2022-11-02,12:50:08.000,306,11027520,12685,0,1667393407,13160.958164470001,60.71620056000393,53587.64475552001 2022-11-02,12:50:09.000,306,11027474,12605,0,1667393408,13160.931219229991,60.69505316999857,53587.66571688001 2022-11-02,12:50:10.000,306,11027501,12645,0,1667393409,13160.998582330001,60.65980752000178,53587.60981992 2022-11-02,12:50:11.000,306,11027529,12565,0,1667393410,13161.018791260001,60.63161100000434,53587.58187144 2022-11-02,12:50:12.000,306,11027499,12685,0,1667393411,13161.039000190001,60.66685665000114,53587.54693584001 2022-11-02,12:50:13.000,306,11027501,12565,0,1667393412,13160.991846019991,60.65980752000178,53587.51898736001 2022-11-02,12:50:14.000,306,11027512,12725,0,1667393413,13161.018791260001,60.65275839000242,53587.51898736001 2022-11-02,12:50:15.000,306,11027531,12725,0,1667393414,13161.079418050002,60.688004039999214,53587.5329616 2022-11-02,12:50:16.000,306,11027501,12765,0,1667393415,13161.059209120001,60.730298820002645,53587.5329616 2022-11-02,12:50:17.000,306,11027496,12685,0,1667393416,13161.032263879992,60.74439708000136,53587.505013120004 2022-11-02,12:50:18.000,306,11027466,12565,0,1667393417,13161.005318639996,60.786691860004794,53587.42815480001 2022-11-02,12:50:19.000,306,11027532,12485,0,1667393418,13160.971637089991,60.82898664000095,53587.42815480001 2022-11-02,12:50:20.000,306,11027469,12605,0,1667393419,13160.937955540001,60.8853796800031,53587.407193440005 2022-11-02,12:50:21.000,306,11027480,12525,0,1667393420,13160.89753768,60.8853796800031,53587.44911616001 2022-11-02,12:50:22.000,306,11027526,12605,0,1667393421,13160.803229339996,60.92062532999989,53587.38623208 2022-11-02,12:50:23.000,306,11027519,13085,0,1667393422,13160.661766829995,60.913576200000534,53587.34430936 2022-11-02,12:50:24.000,306,11027510,12565,0,1667393423,13160.62808527999,60.906527070001175,53587.40020632001 2022-11-02,12:50:25.000,306,11027498,12365,0,1667393424,13160.560722179995,60.906527070001175,53587.36527072 2022-11-02,12:50:26.000,306,11027495,12605,0,1667393425,13160.53377694,60.92062532999989,53587.35129648001 2022-11-02,12:50:27.000,306,11027495,12965,0,1667393426,13160.44620490999,60.857183159998385,53587.288412400005 2022-11-02,12:50:28.000,306,11027465,12605,0,1667393427,13160.284533469989,60.864232289997744,53587.14168288001 2022-11-02,12:50:29.000,306,11027503,12565,0,1667393428,13160.250851919998,60.82193751000159,53587.14168288001 2022-11-02,12:50:30.000,306,11027496,12765,0,1667393429,13160.257588229993,60.82193751000159,53587.169631360004 2022-11-02,12:50:31.000,306,11027498,12605,0,1667393430,13160.190225129998,60.81488838000223,53587.120721520005 2022-11-02,12:50:32.000,306,11027500,13005,0,1667393431,13160.183488819988,60.76554446999944,53587.08578592 2022-11-02,12:50:33.000,306,11027495,12685,0,1667393432,13160.203697749988,60.723249690003286,53587.10674728 2022-11-02,12:50:34.000,306,11027527,12565,0,1667393433,13160.190225129998,60.75144621000072,53587.01591472001 2022-11-02,12:50:35.000,306,11027528,12725,0,1667393434,13160.163279889988,60.74439708000136,53586.93206928 2022-11-02,12:50:36.000,306,11027482,12605,0,1667393435,13160.210434059998,60.75849534000008,53586.91809504 2022-11-02,12:50:37.000,306,11027532,12605,0,1667393436,13160.190225129998,60.80079012000351,53586.9390564 2022-11-02,12:50:38.000,306,11027510,12725,0,1667393437,13160.291269779998,60.864232289997744,53586.93206928 2022-11-02,12:50:39.000,306,11027500,12845,0,1667393438,13160.264324539989,60.89242881000246,53586.94604352001 2022-11-02,12:50:40.000,306,11027517,12605,0,1667393439,13160.264324539989,60.9840675000014,53586.89014656 2022-11-02,12:50:41.000,306,11027503,12445,0,1667393440,13160.284533469989,61.06160793000163,53586.91110792 2022-11-02,12:50:42.000,306,11027512,12765,0,1667393441,13160.223906679988,61.10390270999778,53586.86219808 2022-11-02,12:50:43.000,306,11027507,12605,0,1667393442,13160.244115609989,61.2307870500008,53586.855210960006 2022-11-02,12:50:44.000,306,11027496,12605,0,1667393443,13160.163279889988,61.29422922000231,53586.74341704 2022-11-02,12:50:45.000,306,11027564,12765,0,1667393444,13160.149807269998,61.35062226000446,53586.75739128001 2022-11-02,12:50:46.000,306,11027436,12605,0,1667393445,13160.136334649993,61.42111355999805,53586.7643784 2022-11-02,12:50:47.000,306,11027527,12845,0,1667393446,13160.082444170002,61.484555729999556,53586.77835264001 2022-11-02,12:50:48.000,306,11027535,12805,0,1667393447,13160.042026310002,61.55504703000042,53586.70848144001 2022-11-02,12:50:49.000,306,11027529,12725,0,1667393448,13159.974663209992,61.590292680004495,53586.67354584 2022-11-02,12:50:50.000,306,11027488,12645,0,1667393449,13159.927509039997,61.63963659000001,53586.75040416 2022-11-02,12:50:51.000,306,11027495,12805,0,1667393450,13159.907300109997,61.63258746000065,53586.72245568 2022-11-02,12:50:52.000,306,11027455,12605,0,1667393451,13159.839937010001,61.67488224000408,53586.70848144001 2022-11-02,12:50:53.000,306,11027538,12565,0,1667393452,13159.725419739996,61.6889805000028,53586.57572616 2022-11-02,12:50:54.000,306,11027490,12645,0,1667393453,13159.786046529996,61.71012789000088,53586.64559736 2022-11-02,12:50:55.000,306,11027511,12405,0,1667393454,13159.833200699992,61.67488224000408,53586.65957160001 2022-11-02,12:50:56.000,306,11027521,12765,0,1667393455,13159.711947119991,61.6889805000028,53586.57572616 2022-11-02,12:50:57.000,306,11027501,12605,0,1667393456,13159.732156049991,61.66783311000472,53586.56175192001 2022-11-02,12:50:58.000,306,11027478,12565,0,1667393457,13159.772573909991,61.65373484999873,53586.59668752 2022-11-02,12:50:59.000,306,11027481,12605,0,1667393458,13159.752364979991,61.66078397999809,53586.54777768 2022-11-02,12:51:00.000,306,11027485,12605,0,1667393459,13159.765837599996,61.69602963000216,53586.617648880005 2022-11-02,12:51:01.000,306,11027513,12445,0,1667393460,13159.779310220001,61.68193137000344,53586.54777768 2022-11-02,12:51:02.000,306,11027487,12685,0,1667393461,13159.759101290001,61.70307876000152,53586.47790648 2022-11-02,12:51:03.000,306,11027513,12765,0,1667393462,13159.759101290001,61.731275279998954,53586.47790648 2022-11-02,12:51:04.000,306,11027489,12605,0,1667393463,13159.752364979991,61.773570060002385,53586.519829200006 2022-11-02,12:51:05.000,306,11027487,12605,0,1667393464,13159.806255459996,61.7876683200011,53586.624636 2022-11-02,12:51:06.000,306,11027504,12965,0,1667393465,13159.812991769992,61.80176657999982,53586.57572616 2022-11-02,12:51:07.000,306,11027523,12605,0,1667393466,13159.792782839992,61.86520875000133,53586.54777768 2022-11-02,12:51:08.000,306,11027492,12845,0,1667393467,13159.705210809996,61.942749180001556,53586.42899664 2022-11-02,12:51:09.000,306,11027548,12485,0,1667393468,13159.732156049991,61.992093090004346,53586.47091936001 2022-11-02,12:51:10.000,306,11027500,12485,0,1667393469,13159.752364979991,62.05553525999858,53586.47790648 2022-11-02,12:51:11.000,306,11027468,12485,0,1667393470,13159.752364979991,62.140124819998164,53586.45694512 2022-11-02,12:51:12.000,306,11027504,12725,0,1667393471,13159.799519150001,62.22471437999775,53586.498867840004 2022-11-02,12:51:13.000,306,11027521,12605,0,1667393472,13159.745628669996,62.31635307000397,53586.449958000005 2022-11-02,12:51:14.000,306,11027520,12765,0,1667393473,13159.745628669996,62.38684437000484,53586.44297088001 2022-11-02,12:51:15.000,306,11027541,12685,0,1667393474,13159.812991769992,62.42209002000163,53586.49188072001 2022-11-02,12:51:16.000,306,11027458,12685,0,1667393475,13159.812991769992,62.52077783999994,53586.498867840004 2022-11-02,12:51:17.000,306,11027530,12685,0,1667393476,13159.860145940002,62.54897436000465,53586.43598376 2022-11-02,12:51:18.000,306,11027536,12645,0,1667393477,13159.833200699992,62.61946565999824,53586.43598376 2022-11-02,12:51:19.000,306,11027504,12445,0,1667393478,13159.887091179997,62.65471131000231,53586.50585496 2022-11-02,12:51:20.000,306,11027487,12645,0,1667393479,13159.914036419992,62.66880957000103,53586.58271328 2022-11-02,12:51:21.000,306,11027516,12805,0,1667393480,13159.967926899997,62.74635000000126,53586.498867840004 2022-11-02,12:51:22.000,306,11027506,12685,0,1667393481,13159.974663209992,62.78864478000469,53586.54777768 2022-11-02,12:51:23.000,306,11027500,12485,0,1667393482,13159.954454279992,62.809792170002765,53586.47091936001 2022-11-02,12:51:24.000,306,11027517,12685,0,1667393483,13160.015081069992,62.83093956000084,53586.46393224001 2022-11-02,12:51:25.000,306,11027478,12605,0,1667393484,13160.008344759997,62.873234340004274,53586.47091936001 2022-11-02,12:51:26.000,306,11027437,12885,0,1667393485,13160.075707859993,62.92962737999915,53586.47091936001 2022-11-02,12:51:27.000,306,11027519,12725,0,1667393486,13160.075707859993,62.90847999000107,53586.46393224001 2022-11-02,12:51:28.000,306,11027539,12485,0,1667393487,13160.122862030003,62.986020420001296,53586.4848936 2022-11-02,12:51:29.000,306,11027496,12645,0,1667393488,13160.156543579993,63.00716780999937,53586.45694512 2022-11-02,12:51:30.000,306,11027491,12605,0,1667393489,13160.190225129998,63.01421693999873,53586.5547648 2022-11-02,12:51:31.000,306,11027504,12605,0,1667393490,13160.250851919998,63.049462590002804,53586.54777768 2022-11-02,12:51:32.000,306,11027482,12685,0,1667393491,13160.264324539989,63.09175736999896,53586.52681632 2022-11-02,12:51:33.000,306,11027480,12805,0,1667393492,13160.217170369993,63.12700302000303,53586.46393224001 2022-11-02,12:51:34.000,306,11027489,12805,0,1667393493,13160.250851919998,63.11995389000367,53586.51284208001 2022-11-02,12:51:35.000,306,11027495,12445,0,1667393494,13160.298006089994,63.15519954000047,53586.5547648 2022-11-02,12:51:36.000,306,11027467,12445,0,1667393495,13160.298006089994,63.176346929998545,53586.49188072001 2022-11-02,12:51:37.000,306,11027543,12725,0,1667393496,13160.311478709998,63.218641710001975,53586.5547648 2022-11-02,12:51:38.000,306,11027532,12805,0,1667393497,13160.250851919998,63.25388735999877,53586.54079056001 2022-11-02,12:51:39.000,306,11027456,12645,0,1667393498,13160.311478709998,63.31732953000028,53586.54777768 2022-11-02,12:51:40.000,306,11027486,12605,0,1667393499,13160.331687639999,63.345526049997716,53586.56175192001 2022-11-02,12:51:41.000,306,11027470,12565,0,1667393500,13160.331687639999,63.37372257000243,53586.54079056001 2022-11-02,12:51:42.000,306,11027520,12445,0,1667393501,13160.271060849998,63.401919089999865,53586.498867840004 2022-11-02,12:51:43.000,306,11027507,12605,0,1667393502,13160.338423949994,63.42306647999794,53586.52681632 2022-11-02,12:51:44.000,306,11027532,12605,0,1667393503,13160.399050739994,63.51470517000416,53586.568739040005 2022-11-02,12:51:45.000,306,11027487,12565,0,1667393504,13160.44620490999,63.51470517000416,53586.58970040001 2022-11-02,12:51:46.000,306,11027509,12805,0,1667393505,13160.500095389994,63.578147339998395,53586.59668752 2022-11-02,12:51:47.000,306,11027546,12565,0,1667393506,13160.47315015,63.59929473000375,53586.59668752 2022-11-02,12:51:48.000,306,11027538,12645,0,1667393507,13160.399050739994,63.669786030004616,53586.45694512 2022-11-02,12:51:49.000,306,11027503,12365,0,1667393508,13160.51356801,63.69093342000269,53586.58271328 2022-11-02,12:51:50.000,306,11027498,12525,0,1667393509,13160.51356801,63.74027732999821,53586.51284208001 2022-11-02,12:51:51.000,306,11027516,12765,0,1667393510,13160.53377694,63.7543755900042,53586.54777768 2022-11-02,12:51:52.000,306,11027478,12605,0,1667393511,13160.61461266,63.74732646000484,53586.64559736 2022-11-02,12:51:53.000,306,11027507,12685,0,1667393512,13160.621348969995,63.77552298000228,53586.63162312001 2022-11-02,12:51:54.000,306,11027488,12725,0,1667393513,13160.68871206999,63.810768629999075,53586.59668752 2022-11-02,12:51:55.000,306,11027530,12725,0,1667393514,13160.722393619995,63.846014280003146,53586.624636 2022-11-02,12:51:56.000,306,11027503,12605,0,1667393515,13160.72912992999,63.87421080000058,53586.624636 2022-11-02,12:51:57.000,306,11027506,12685,0,1667393516,13160.722393619995,63.916505580004014,53586.58271328 2022-11-02,12:51:58.000,306,11027569,12565,0,1667393517,13160.681975759995,63.916505580004014,53586.61066176001 2022-11-02,12:51:59.000,306,11027497,12605,0,1667393518,13160.81670196,63.93060384000273,53586.617648880005 2022-11-02,12:52:00.000,306,11027458,12645,0,1667393519,13160.91774661,63.98699688000488,53586.70848144001 2022-11-02,12:52:01.000,306,11027489,12325,0,1667393520,13161.005318639996,64.0010951400036,53586.70848144001 2022-11-02,12:52:02.000,306,11027521,12765,0,1667393521,13160.985109709996,64.04338991999975,53586.70149432 2022-11-02,12:52:03.000,306,11027532,12565,0,1667393522,13160.951428159991,64.09273383000254,53586.63162312001 2022-11-02,12:52:04.000,306,11027478,12605,0,1667393523,13161.025527569996,64.06453730999783,53586.68053296001 2022-11-02,12:52:05.000,306,11027504,12965,0,1667393524,13161.032263879992,64.0997829600019,53586.6945072 2022-11-02,12:52:06.000,306,11027492,12765,0,1667393525,13161.039000190001,64.07158644000447,53586.6945072 2022-11-02,12:52:07.000,306,11027494,12685,0,1667393526,13161.059209120001,64.12797947999934,53586.624636 2022-11-02,12:52:08.000,306,11027486,12565,0,1667393527,13161.086154359997,64.11388122000062,53586.70848144001 2022-11-02,12:52:09.000,306,11027505,12965,0,1667393528,13161.126572219997,64.10683209000126,53586.70848144001 2022-11-02,12:52:10.000,306,11027538,12605,0,1667393529,13161.173726389992,64.09273383000254,53586.7643784 2022-11-02,12:52:11.000,306,11027486,12685,0,1667393530,13161.200671630002,64.07158644000447,53586.77835264001 2022-11-02,12:52:12.000,306,11027449,12645,0,1667393531,13161.193935319992,64.06453730999783,53586.71546856 2022-11-02,12:52:13.000,306,11027524,12685,0,1667393532,13161.166990079997,64.05043904999911,53586.67354584 2022-11-02,12:52:14.000,306,11027504,12725,0,1667393533,13161.146781149997,64.02224253000168,53586.70149432 2022-11-02,12:52:15.000,306,11027531,12645,0,1667393534,13161.207407939997,64.04338991999975,53586.77136552 2022-11-02,12:52:16.000,306,11027469,12725,0,1667393535,13161.193935319992,64.02224253000168,53586.80630112001 2022-11-02,12:52:17.000,306,11027541,12605,0,1667393536,13161.200671630002,63.99404601000424,53586.7643784 2022-11-02,12:52:18.000,306,11027499,12645,0,1667393537,13161.207407939997,63.979947749998246,53586.77136552 2022-11-02,12:52:19.000,306,11027521,12885,0,1667393538,13161.274771039993,63.96584948999953,53586.79232688 2022-11-02,12:52:20.000,306,11027468,12525,0,1667393539,13161.234353179992,63.92355471000337,53586.79232688 2022-11-02,12:52:21.000,306,11027521,12645,0,1667393540,13161.193935319992,63.90240731999802,53586.79232688 2022-11-02,12:52:22.000,306,11027521,12605,0,1667393541,13161.220880560002,63.909456450004654,53586.75040416 2022-11-02,12:52:23.000,306,11027495,12605,0,1667393542,13161.180462700002,63.95880036000017,53586.70149432 2022-11-02,12:52:24.000,306,11027521,12685,0,1667393543,13161.193935319992,63.93060384000273,53586.72245568 2022-11-02,12:52:25.000,306,11027489,12685,0,1667393544,13161.261298420002,63.916505580004014,53586.81328824 2022-11-02,12:52:26.000,306,11027467,12965,0,1667393545,13161.214144249992,63.89535818999866,53586.75040416 2022-11-02,12:52:27.000,306,11027501,12885,0,1667393546,13161.234353179992,63.89535818999866,53586.7643784 2022-11-02,12:52:28.000,306,11027517,12645,0,1667393547,13161.187199009997,63.92355471000337,53586.64559736 2022-11-02,12:52:29.000,306,11027503,12685,0,1667393548,13161.146781149997,63.909456450004654,53586.70149432 2022-11-02,12:52:30.000,306,11027479,12445,0,1667393549,13161.193935319992,63.916505580004014,53586.79931400001 2022-11-02,12:52:31.000,306,11027480,12645,0,1667393550,13161.160253770002,63.89535818999866,53586.75739128001 2022-11-02,12:52:32.000,306,11027480,12685,0,1667393551,13161.173726389992,63.88125992999994,53586.7643784 2022-11-02,12:52:33.000,306,11027534,12565,0,1667393552,13161.173726389992,63.8883090599993,53586.74341704 2022-11-02,12:52:34.000,306,11027540,12645,0,1667393553,13161.153517459992,63.860112540001865,53586.6945072 2022-11-02,12:52:35.000,306,11027520,12685,0,1667393554,13161.153517459992,63.817817759998434,53586.67354584 2022-11-02,12:52:36.000,306,11027485,12725,0,1667393555,13161.119835910002,63.82486688999779,53586.68053296001 2022-11-02,12:52:37.000,306,11027487,12445,0,1667393556,13161.106363289997,63.82486688999779,53586.687520080006 2022-11-02,12:52:38.000,306,11027505,12885,0,1667393557,13161.099626980002,63.78257211000164,53586.63162312001 2022-11-02,12:52:39.000,306,11027532,12565,0,1667393558,13161.025527569996,63.76847385000292,53586.5547648 2022-11-02,12:52:40.000,306,11027520,12485,0,1667393559,13161.079418050002,63.73322819999885,53586.568739040005 2022-11-02,12:52:41.000,306,11027523,12845,0,1667393560,13161.113099599992,63.72617906999949,53586.65957160001 2022-11-02,12:52:42.000,306,11027494,12605,0,1667393561,13161.106363289997,63.69798255000205,53586.624636 2022-11-02,12:52:43.000,306,11027518,12765,0,1667393562,13161.045736499997,63.69093342000269,53586.5547648 2022-11-02,12:52:44.000,306,11027469,12645,0,1667393563,13161.039000190001,63.634540380000544,53586.568739040005 2022-11-02,12:52:45.000,306,11027489,12565,0,1667393564,13161.092890669992,63.59929473000375,53586.54079056001 2022-11-02,12:52:46.000,306,11027525,12605,0,1667393565,13161.072681739992,63.585196469997754,53586.53380344 2022-11-02,12:52:47.000,306,11027506,12925,0,1667393566,13161.052472809992,63.585196469997754,53586.47790648 2022-11-02,12:52:48.000,306,11027521,12685,0,1667393567,13161.059209120001,63.52880343000288,53586.47790648 2022-11-02,12:52:49.000,306,11027525,12925,0,1667393568,13161.079418050002,63.51470517000416,53586.50585496 2022-11-02,12:52:50.000,306,11027504,12485,0,1667393569,13161.106363289997,63.507656040004804,53586.46393224001 2022-11-02,12:52:51.000,306,11027502,12925,0,1667393570,13161.052472809992,63.458312130002014,53586.46393224001 2022-11-02,12:52:52.000,306,11027499,12685,0,1667393571,13161.072681739992,63.458312130002014,53586.42200952001 2022-11-02,12:52:53.000,306,11027527,12685,0,1667393572,13161.005318639996,63.43716474000394,53586.31720272 2022-11-02,12:52:54.000,306,11027477,12685,0,1667393573,13160.971637089991,63.451263000002655,53586.34515120001 2022-11-02,12:52:55.000,306,11027509,12645,0,1667393574,13160.971637089991,63.458312130002014,53586.331176960004 2022-11-02,12:52:56.000,306,11027516,12685,0,1667393575,13161.012054949992,63.408968219999224,53586.38707392 2022-11-02,12:52:57.000,306,11027511,12805,0,1667393576,13160.985109709996,63.444213870003296,53586.33816408 2022-11-02,12:52:58.000,306,11027521,12645,0,1667393577,13160.91774661,63.43716474000394,53586.33816408 2022-11-02,12:52:59.000,306,11027526,12485,0,1667393578,13160.783020409996,63.42306647999794,53586.19143456 2022-11-02,12:53:00.000,306,11027516,12725,0,1667393579,13160.843647199996,63.43716474000394,53586.2403444 2022-11-02,12:53:01.000,306,11027518,12285,0,1667393580,13160.78975671999,63.451263000002655,53586.21239592 2022-11-02,12:53:02.000,306,11027441,12605,0,1667393581,13160.783020409996,63.458312130002014,53586.19143456 2022-11-02,12:53:03.000,306,11027452,12565,0,1667393582,13160.70892099999,63.48650864999945,53586.114576240005 2022-11-02,12:53:04.000,306,11027517,12805,0,1667393583,13160.68871206999,63.507656040004804,53586.14252472 2022-11-02,12:53:05.000,306,11027492,12605,0,1667393584,13160.762811479995,63.458312130002014,53586.1704732 2022-11-02,12:53:06.000,306,11027517,12765,0,1667393585,13160.69544838,63.52880343000288,53586.14252472 2022-11-02,12:53:07.000,306,11027529,12565,0,1667393586,13160.65503052,63.52880343000288,53586.12156336 2022-11-02,12:53:08.000,306,11027464,12645,0,1667393587,13160.56745848999,63.56404907999968,53585.97483384 2022-11-02,12:53:09.000,306,11027487,12645,0,1667393588,13160.5741948,63.59929473000375,53585.96085960001 2022-11-02,12:53:10.000,306,11027525,12645,0,1667393589,13160.5741948,63.59224560000439,53585.96085960001 2022-11-02,12:53:11.000,306,11027511,12765,0,1667393590,13160.54724955999,63.59929473000375,53585.946885360005 2022-11-02,12:53:12.000,306,11027507,12605,0,1667393591,13160.56745848999,63.669786030004616,53585.90496264 2022-11-02,12:53:13.000,306,11027524,12605,0,1667393592,13160.560722179995,63.65568776999862,53585.84207856001 2022-11-02,12:53:14.000,306,11027519,12765,0,1667393593,13160.48662276999,63.634540380000544,53585.828104320004 2022-11-02,12:53:15.000,306,11027458,12485,0,1667393594,13160.520304319994,63.683884290003334,53585.81413008 2022-11-02,12:53:16.000,306,11027519,12645,0,1667393595,13160.46641383999,63.676835160003975,53585.76522024 2022-11-02,12:53:17.000,306,11027463,12445,0,1667393596,13160.399050739994,63.69798255000205,53585.70932328 2022-11-02,12:53:18.000,306,11027519,12965,0,1667393597,13160.311478709998,63.74027732999821,53585.681374800006 2022-11-02,12:53:19.000,306,11027517,12965,0,1667393598,13160.338423949994,63.76847385000292,53585.62547784001 2022-11-02,12:53:20.000,306,11027471,12885,0,1667393599,13160.365369189989,63.74732646000484,53585.681374800006 2022-11-02,12:53:21.000,306,11027483,12885,0,1667393600,13160.358632879994,63.76142472000356,53585.68836192 2022-11-02,12:53:22.000,306,11027476,12365,0,1667393601,13160.358632879994,63.77552298000228,53585.67438768001 2022-11-02,12:53:23.000,306,11027501,12725,0,1667393602,13160.223906679988,63.789621240001,53585.513683920006 2022-11-02,12:53:24.000,306,11027482,12565,0,1667393603,13160.264324539989,63.796670370000356,53585.54861952 2022-11-02,12:53:25.000,306,11027487,12725,0,1667393604,13160.217170369993,63.817817759998434,53585.562593760005 2022-11-02,12:53:26.000,306,11027521,12725,0,1667393605,13160.203697749988,63.82486688999779,53585.50669680001 2022-11-02,12:53:27.000,306,11027561,12725,0,1667393606,13160.183488819988,63.87421080000058,53585.45079984 2022-11-02,12:53:28.000,306,11027483,12805,0,1667393607,13160.163279889988,63.89535818999866,53585.40189 2022-11-02,12:53:29.000,306,11027509,12885,0,1667393608,13160.170016199998,63.89535818999866,53585.41586424001 2022-11-02,12:53:30.000,306,11027490,12805,0,1667393609,13160.163279889988,63.88125992999994,53585.40887712 2022-11-02,12:53:31.000,306,11027527,12805,0,1667393610,13160.116125719993,63.95880036000017,53585.394902880005 2022-11-02,12:53:32.000,306,11027522,12605,0,1667393611,13160.075707859993,63.97289861999889,53585.30407032 2022-11-02,12:53:33.000,306,11027499,12605,0,1667393612,13160.028553689997,64.02224253000168,53585.24817336001 2022-11-02,12:53:34.000,306,11027513,12525,0,1667393613,13160.008344759997,63.99404601000424,53585.22022488001 2022-11-02,12:53:35.000,306,11027511,12685,0,1667393614,13160.042026310002,64.02224253000168,53585.19926352001 2022-11-02,12:53:36.000,306,11027513,12565,0,1667393615,13160.028553689997,64.00814427000296,53585.21323776 2022-11-02,12:53:37.000,306,11027516,12765,0,1667393616,13159.988135829997,64.04338991999975,53585.1922764 2022-11-02,12:53:38.000,306,11027511,12685,0,1667393617,13159.988135829997,64.04338991999975,53585.16432792 2022-11-02,12:53:39.000,306,11027496,12565,0,1667393618,13159.974663209992,64.07863557000383,53585.12240520001 2022-11-02,12:53:40.000,306,11027485,12805,0,1667393619,13159.940981660002,64.08568470000318,53585.10144384001 2022-11-02,12:53:41.000,306,11027477,12685,0,1667393620,13159.994872139992,64.08568470000318,53585.108430960005 2022-11-02,12:53:42.000,306,11027499,12805,0,1667393621,13159.994872139992,64.07863557000383,53585.07349536 2022-11-02,12:53:43.000,306,11027526,12725,0,1667393622,13159.974663209992,64.08568470000318,53584.98266280001 2022-11-02,12:53:44.000,306,11027497,12605,0,1667393623,13159.967926899997,64.0997829600019,53585.010611280006 2022-11-02,12:53:45.000,306,11027485,12565,0,1667393624,13159.981399520002,64.11388122000062,53585.04554688 2022-11-02,12:53:46.000,306,11027529,12565,0,1667393625,13159.920772730002,64.11388122000062,53584.940740080005 2022-11-02,12:53:47.000,306,11027506,12725,0,1667393626,13159.907300109997,64.12797947999934,53584.96868856 2022-11-02,12:53:48.000,306,11027536,12765,0,1667393627,13159.947717969997,64.1350286099987,53584.89881736 2022-11-02,12:53:49.000,306,11027499,12445,0,1667393628,13159.893827489992,64.17027426000277,53584.84990752 2022-11-02,12:53:50.000,306,11027504,12645,0,1667393629,13159.873618559992,64.15617600000405,53584.83593328001 2022-11-02,12:53:51.000,306,11027474,12885,0,1667393630,13159.860145940002,64.18437252000149,53584.84990752 2022-11-02,12:53:52.000,306,11027506,12445,0,1667393631,13159.893827489992,64.16322513000341,53584.84990752 2022-11-02,12:53:53.000,306,11027524,12485,0,1667393632,13159.839937010001,64.16322513000341,53584.773049200005 2022-11-02,12:53:54.000,306,11027555,12725,0,1667393633,13159.792782839992,64.1984707800002,53584.74510072001 2022-11-02,12:53:55.000,306,11027515,12605,0,1667393634,13159.772573909991,64.21961816999828,53584.773049200005 2022-11-02,12:53:56.000,306,11027502,12805,0,1667393635,13159.725419739996,64.22666729999764,53584.724139360005 2022-11-02,12:53:57.000,306,11027538,13005,0,1667393636,13159.711947119991,64.23371643000428,53584.69619088001 2022-11-02,12:53:58.000,306,11027528,12805,0,1667393637,13159.651320329991,64.23371643000428,53584.654268160004 2022-11-02,12:53:59.000,306,11027458,12325,0,1667393638,13159.604166159996,64.26896208000107,53584.61933256001 2022-11-02,12:54:00.000,306,11027518,12525,0,1667393639,13159.55027567999,64.27601121000043,53584.66125528 2022-11-02,12:54:01.000,306,11027513,12485,0,1667393640,13159.563748299995,64.247814690003,53584.58439696 2022-11-02,12:54:02.000,306,11027494,12885,0,1667393641,13159.59742985,64.26896208000107,53584.6333068 2022-11-02,12:54:03.000,306,11027535,12765,0,1667393642,13159.51659413,64.31830599000386,53584.5634356 2022-11-02,12:54:04.000,306,11027513,12965,0,1667393643,13159.4963852,64.33240425000258,53584.5634356 2022-11-02,12:54:05.000,306,11027462,12485,0,1667393644,13159.4963852,64.29010946999915,53584.59837120001 2022-11-02,12:54:06.000,306,11027522,12645,0,1667393645,13159.482912579995,64.32535512000322,53584.53548712 2022-11-02,12:54:07.000,306,11027509,12445,0,1667393646,13159.422285789995,64.35355164000066,53584.507538640006 2022-11-02,12:54:08.000,306,11027492,12325,0,1667393647,13159.45596734,64.37469902999874,53584.50055152001 2022-11-02,12:54:09.000,306,11027532,12685,0,1667393648,13159.503121509995,64.35355164000066,53584.47959016001 2022-11-02,12:54:10.000,306,11027525,12725,0,1667393649,13159.503121509995,64.36764989999938,53584.46561592 2022-11-02,12:54:11.000,306,11027501,12645,0,1667393650,13159.442494719995,64.39584642000409,53584.437667440005 2022-11-02,12:54:12.000,306,11027509,12645,0,1667393651,13159.442494719995,64.4451903299996,53584.40273184 2022-11-02,12:54:13.000,306,11027475,12645,0,1667393652,13159.44923102999,64.48043598000368,53584.43068032001 2022-11-02,12:54:14.000,306,11027542,12725,0,1667393653,13159.46943995999,64.47338685000432,53584.339847760006 2022-11-02,12:54:15.000,306,11027496,12685,0,1667393654,13159.50985781999,64.4945342400024,53584.388757600005 2022-11-02,12:54:16.000,306,11027495,12765,0,1667393655,13159.55701199,64.51568163000047,53584.40273184 2022-11-02,12:54:17.000,306,11027542,12645,0,1667393656,13159.48964888999,64.57912380000198,53584.339847760006 2022-11-02,12:54:18.000,306,11027509,12685,0,1667393657,13159.543539369995,64.5579764100039,53584.34683488 2022-11-02,12:54:19.000,306,11027524,12565,0,1667393658,13159.563748299995,64.57207467000262,53584.339847760006 2022-11-02,12:54:20.000,306,11027521,12685,0,1667393659,13159.53006674999,64.60027119000006,53584.353822 2022-11-02,12:54:21.000,306,11027524,12845,0,1667393660,13159.523330439995,64.62141857999814,53584.33286064001 2022-11-02,12:54:22.000,306,11027507,12525,0,1667393661,13159.50985781999,64.64961510000285,53584.28395080001 2022-11-02,12:54:23.000,306,11027529,12525,0,1667393662,13159.42902209999,64.6566642300022,53584.22805384 2022-11-02,12:54:24.000,306,11027496,12605,0,1667393663,13159.46943995999,64.66371336000157,53584.29093792001 2022-11-02,12:54:25.000,306,11027523,12605,0,1667393664,13159.503121509995,64.64256597000349,53584.27696368 2022-11-02,12:54:26.000,306,11027495,12685,0,1667393665,13159.50985781999,64.691909879999,53584.30491216 2022-11-02,12:54:27.000,306,11027512,12605,0,1667393666,13159.381867929995,64.691909879999,53584.2490152 2022-11-02,12:54:28.000,306,11027524,12845,0,1667393667,13159.361658999995,64.67076249000093,53584.14420840001 2022-11-02,12:54:29.000,306,11027502,12445,0,1667393668,13159.32797744999,64.691909879999,53584.18613112 2022-11-02,12:54:30.000,306,11027508,12885,0,1667393669,13159.361658999995,64.67781162000028,53584.16516976001 2022-11-02,12:54:31.000,306,11027510,12925,0,1667393670,13159.381867929995,64.67076249000093,53584.26298944001 2022-11-02,12:54:32.000,306,11027536,12645,0,1667393671,13159.361658999995,64.66371336000157,53584.20010536 2022-11-02,12:54:33.000,306,11027534,12765,0,1667393672,13159.32797744999,64.67076249000093,53584.19311824001 2022-11-02,12:54:34.000,306,11027448,12725,0,1667393673,13159.2942959,64.66371336000157,53584.12324704001 2022-11-02,12:54:35.000,306,11027537,12605,0,1667393674,13159.32797744999,64.64256597000349,53584.172156880006 2022-11-02,12:54:36.000,306,11027486,12605,0,1667393675,13159.32797744999,64.63551684000413,53584.09529856001 2022-11-02,12:54:37.000,306,11027501,12725,0,1667393676,13159.341450069995,64.61436944999878,53584.151195520004 2022-11-02,12:54:38.000,306,11027496,12685,0,1667393677,13159.233669109999,64.62141857999814,53584.08132432 2022-11-02,12:54:39.000,306,11027482,12485,0,1667393678,13159.22693279999,64.6566642300022,53584.09529856001 2022-11-02,12:54:40.000,306,11027537,12325,0,1667393679,13159.26735065999,64.61436944999878,53584.102285680005 2022-11-02,12:54:41.000,306,11027517,12445,0,1667393680,13159.22693279999,64.57912380000198,53584.08831144 2022-11-02,12:54:42.000,306,11027489,12765,0,1667393681,13159.220196489994,64.61436944999878,53584.12324704001 2022-11-02,12:54:43.000,306,11027531,12525,0,1667393682,13159.199987559994,64.62141857999814,53584.1092728 2022-11-02,12:54:44.000,306,11027506,12765,0,1667393683,13159.20672386999,64.62141857999814,53584.01145312 2022-11-02,12:54:45.000,306,11027507,12765,0,1667393684,13159.233669109999,64.62141857999814,53584.06036296 2022-11-02,12:54:46.000,306,11027538,12565,0,1667393685,13159.179778629994,64.63551684000413,53584.01145312 2022-11-02,12:54:47.000,306,11027456,12725,0,1667393686,13159.193251249999,64.60732031999942,53584.03241448 2022-11-02,12:54:48.000,306,11027532,12405,0,1667393687,13159.24714172999,64.62141857999814,53584.11625992001 2022-11-02,12:54:49.000,306,11027542,12645,0,1667393688,13159.260614349994,64.5932220600007,53584.11625992001 2022-11-02,12:54:50.000,306,11027476,12565,0,1667393689,13159.28755958999,64.64256597000349,53584.09529856001 2022-11-02,12:54:51.000,306,11027553,12685,0,1667393690,13159.260614349994,64.61436944999878,53584.11625992001 2022-11-02,12:54:52.000,306,11027493,12685,0,1667393691,13159.2942959,64.64256597000349,53584.07433720001 2022-11-02,12:54:53.000,306,11027513,12605,0,1667393692,13159.2942959,64.66371336000157,53584.07433720001 2022-11-02,12:54:54.000,306,11027500,12565,0,1667393693,13159.22693279999,64.691909879999,53584.06036296 2022-11-02,12:54:55.000,306,11027482,12965,0,1667393694,13159.24714172999,64.70600813999772,53584.004466000006 2022-11-02,12:54:56.000,306,11027534,12885,0,1667393695,13159.31450483,64.72715553000307,53584.06735008 2022-11-02,12:54:57.000,306,11027525,12645,0,1667393696,13159.2942959,64.73420466000243,53584.03241448 2022-11-02,12:54:58.000,306,11027497,12965,0,1667393697,13159.341450069995,64.72010640000371,53584.06735008 2022-11-02,12:54:59.000,306,11027496,12525,0,1667393698,13159.30776851999,64.70600813999772,53583.99049176 2022-11-02,12:55:00.000,306,11027536,12765,0,1667393699,13159.341450069995,64.71305727000436,53584.02542736001 2022-11-02,12:55:01.000,306,11027517,12605,0,1667393700,13159.260614349994,64.67781162000028,53583.97651752001 2022-11-02,12:55:02.000,306,11027533,12685,0,1667393701,13159.26735065999,64.73420466000243,53584.01844024 2022-11-02,12:55:03.000,306,11027518,12645,0,1667393702,13159.30776851999,64.75535205000051,53583.99747888001 2022-11-02,12:55:04.000,306,11027531,12925,0,1667393703,13159.341450069995,64.72715553000307,53584.01844024 2022-11-02,12:55:05.000,306,11027506,12525,0,1667393704,13159.37513162,64.72010640000371,53584.08132432 2022-11-02,12:55:06.000,306,11027524,12805,0,1667393705,13159.37513162,64.71305727000436,53584.0394016 2022-11-02,12:55:07.000,306,11027505,12445,0,1667393706,13159.35492269,64.68486074999964,53584.03241448 2022-11-02,12:55:08.000,306,11027507,12645,0,1667393707,13159.30776851999,64.72715553000307,53583.97651752001 2022-11-02,12:55:09.000,306,11027578,12805,0,1667393708,13159.27408697,64.72715553000307,53583.94856904001 2022-11-02,12:55:10.000,306,11027518,12605,0,1667393709,13159.30776851999,64.72715553000307,53583.99049176 2022-11-02,12:55:11.000,306,11027527,12605,0,1667393710,13159.301032209994,64.71305727000436,53584.01844024 2022-11-02,12:55:12.000,306,11027521,12565,0,1667393711,13159.341450069995,64.74830292000115,53584.03241448 2022-11-02,12:55:13.000,306,11027490,12845,0,1667393712,13159.28755958999,64.79059770000458,53584.03241448 2022-11-02,12:55:14.000,306,11027528,12565,0,1667393713,13159.2942959,64.8046959600033,53584.01844024 2022-11-02,12:55:15.000,306,11027516,12605,0,1667393714,13159.32797744999,64.81174509000266,53583.94856904001 2022-11-02,12:55:16.000,306,11027516,12445,0,1667393715,13159.2942959,64.8399416100001,53583.97651752001 2022-11-02,12:55:17.000,306,11027527,12765,0,1667393716,13159.280823279994,64.86813813000481,53583.99049176 2022-11-02,12:55:18.000,306,11027519,12765,0,1667393717,13159.26735065999,64.91043291000096,53583.94158192 2022-11-02,12:55:19.000,306,11027491,12605,0,1667393718,13159.24714172999,64.93158029999904,53583.934594800005 2022-11-02,12:55:20.000,306,11027537,12605,0,1667393719,13159.341450069995,64.9527276900044,53584.01844024 2022-11-02,12:55:21.000,306,11027502,12765,0,1667393720,13159.280823279994,64.9527276900044,53584.02542736001 2022-11-02,12:55:22.000,306,11027469,12725,0,1667393721,13159.213460179999,65.01616985999863,53583.97651752001 2022-11-02,12:55:23.000,306,11027530,12605,0,1667393722,13159.280823279994,65.06551377000142,53583.934594800005 2022-11-02,12:55:24.000,306,11027534,12645,0,1667393723,13159.280823279994,65.10075941999821,53583.934594800005 2022-11-02,12:55:25.000,306,11027528,12565,0,1667393724,13159.240405419994,65.17829984999844,53583.92062056 2022-11-02,12:55:26.000,306,11027522,12445,0,1667393725,13159.18651493999,65.21354550000251,53583.85773648001 2022-11-02,12:55:27.000,306,11027529,12805,0,1667393726,13159.159569699994,65.2487911499993,53583.85773648001 2022-11-02,12:55:28.000,306,11027485,12765,0,1667393727,13159.27408697,65.25584027999867,53583.92062056 2022-11-02,12:55:29.000,306,11027515,12765,0,1667393728,13159.24714172999,65.2981350600021,53583.934594800005 2022-11-02,12:55:30.000,306,11027516,12725,0,1667393729,13159.220196489994,65.33338070999889,53583.91363344 2022-11-02,12:55:31.000,306,11027518,12645,0,1667393730,13159.199987559994,65.36862636000296,53583.8647236 2022-11-02,12:55:32.000,306,11027503,12765,0,1667393731,13159.20672386999,65.41797026999848,53583.85074936 2022-11-02,12:55:33.000,306,11027476,12605,0,1667393732,13159.139360769994,65.40387200999976,53583.77389104 2022-11-02,12:55:34.000,306,11027506,12445,0,1667393733,13159.119151839994,65.43206853000447,53583.74594256 2022-11-02,12:55:35.000,306,11027463,12805,0,1667393734,13159.159569699994,65.45321592000255,53583.82978800001 2022-11-02,12:55:36.000,306,11027493,12605,0,1667393735,13159.193251249999,65.5096089600047,53583.82978800001 2022-11-02,12:55:37.000,306,11027526,12605,0,1667393736,13159.199987559994,65.47436331000063,53583.7948524 2022-11-02,12:55:38.000,306,11027503,12485,0,1667393737,13159.166306009989,65.50255982999806,53583.82280088 2022-11-02,12:55:39.000,306,11027532,12725,0,1667393738,13159.105679219989,65.55190374000085,53583.71100696001 2022-11-02,12:55:40.000,306,11027497,12605,0,1667393739,13159.166306009989,65.55895287000021,53583.766903920005 2022-11-02,12:55:41.000,306,11027550,12605,0,1667393740,13159.173042319999,65.58010025999829,53583.74594256 2022-11-02,12:55:42.000,306,11027517,12645,0,1667393741,13159.173042319999,65.608296780003,53583.78786528001 2022-11-02,12:55:43.000,306,11027509,12765,0,1667393742,13159.139360769994,65.61534591000236,53583.70401984 2022-11-02,12:55:44.000,306,11027513,12525,0,1667393743,13159.220196489994,65.6435424299998,53583.7249812 2022-11-02,12:55:45.000,306,11027490,12805,0,1667393744,13159.22693279999,65.6435424299998,53583.73196832 2022-11-02,12:55:46.000,306,11027517,12565,0,1667393745,13159.301032209994,65.69993547000195,53583.74594256 2022-11-02,12:55:47.000,306,11027513,12805,0,1667393746,13159.25387804,65.72813198999938,53583.69703272 2022-11-02,12:55:48.000,306,11027496,13045,0,1667393747,13159.22693279999,65.74927938000474,53583.68305848 2022-11-02,12:55:49.000,306,11027589,12685,0,1667393748,13159.24714172999,65.81977067999833,53583.648122880004 2022-11-02,12:55:50.000,306,11027513,12645,0,1667393749,13159.30776851999,65.8550163300024,53583.64113576001 2022-11-02,12:55:51.000,306,11027532,12805,0,1667393750,13159.36839530999,65.84796720000304,53583.71100696001 2022-11-02,12:55:52.000,306,11027506,12605,0,1667393751,13159.37513162,65.89731110999855,53583.69004560001 2022-11-02,12:55:53.000,306,11027527,12605,0,1667393752,13159.37513162,65.91140937000455,53583.62716152 2022-11-02,12:55:54.000,306,11027526,12605,0,1667393753,13159.41554948,65.91140937000455,53583.65511 2022-11-02,12:55:55.000,306,11027515,12525,0,1667393754,13159.39534055,65.93960589000199,53583.63414864 2022-11-02,12:55:56.000,306,11027539,12485,0,1667393755,13159.38860423999,65.96075328000006,53583.61318728001 2022-11-02,12:55:57.000,306,11027486,12565,0,1667393756,13159.43575841,66.0030480600035,53583.62716152 2022-11-02,12:55:58.000,306,11027501,12645,0,1667393757,13159.42902209999,66.01714632000221,53583.59222592001 2022-11-02,12:55:59.000,306,11027503,12645,0,1667393758,13159.38860423999,66.05944109999837,53583.53632896 2022-11-02,12:56:00.000,306,11027565,12605,0,1667393759,13159.40881316999,66.07353936000436,53583.55729032 2022-11-02,12:56:01.000,306,11027509,12725,0,1667393760,13159.47617627,66.05944109999837,53583.62716152 2022-11-02,12:56:02.000,306,11027513,12685,0,1667393761,13159.4963852,66.05239196999901,53583.61318728001 2022-11-02,12:56:03.000,306,11027591,12645,0,1667393762,13159.321241139995,66.03124458000093,53583.452483520006 2022-11-02,12:56:04.000,306,11027526,12645,0,1667393763,13159.43575841,66.05239196999901,53583.52235472001 2022-11-02,12:56:05.000,306,11027512,12725,0,1667393764,13159.53006674999,65.98190066999814,53583.52934184 2022-11-02,12:56:06.000,306,11027500,12445,0,1667393765,13159.4963852,66.03124458000093,53583.52934184 2022-11-02,12:56:07.000,306,11027517,12685,0,1667393766,13159.503121509995,66.04534283999965,53583.42453504001 2022-11-02,12:56:08.000,306,11027517,12605,0,1667393767,13159.57048460999,66.0030480600035,53583.52934184 2022-11-02,12:56:09.000,306,11027467,12725,0,1667393768,13159.57722092,66.0030480600035,53583.57126456001 2022-11-02,12:56:10.000,306,11027509,12805,0,1667393769,13159.624375089996,66.04534283999965,53583.5153676 2022-11-02,12:56:11.000,306,11027549,12765,0,1667393770,13159.651320329991,66.01714632000221,53583.52934184 2022-11-02,12:56:12.000,306,11027557,12685,0,1667393771,13159.61090246999,66.05239196999901,53583.45947064 2022-11-02,12:56:13.000,306,11027507,12725,0,1667393772,13159.61763878,66.01714632000221,53583.480432000004 2022-11-02,12:56:14.000,306,11027476,12805,0,1667393773,13159.631111399991,66.05239196999901,53583.452483520006 2022-11-02,12:56:15.000,306,11027494,12885,0,1667393774,13159.711947119991,66.06649022999773,53583.480432000004 2022-11-02,12:56:16.000,306,11027530,12565,0,1667393775,13159.6984745,66.03829371000029,53583.48741912 2022-11-02,12:56:17.000,306,11027492,12645,0,1667393776,13159.705210809996,66.07353936000436,53583.54331608001 2022-11-02,12:56:18.000,306,11027470,12765,0,1667393777,13159.711947119991,66.05944109999837,53583.480432000004 2022-11-02,12:56:19.000,306,11027526,12645,0,1667393778,13159.711947119991,66.03829371000029,53583.46645776 2022-11-02,12:56:20.000,306,11027536,12605,0,1667393779,13159.718683430001,66.09468675000244,53583.46645776 2022-11-02,12:56:21.000,306,11027472,12565,0,1667393780,13159.718683430001,66.06649022999773,53583.47344488001 2022-11-02,12:56:22.000,306,11027479,12805,0,1667393781,13159.732156049991,66.08058849000372,53583.46645776 2022-11-02,12:56:23.000,306,11027500,12645,0,1667393782,13159.752364979991,66.08763762000308,53583.42453504001 2022-11-02,12:56:24.000,306,11027488,12605,0,1667393783,13159.779310220001,66.06649022999773,53583.42453504001 2022-11-02,12:56:25.000,306,11027531,12605,0,1667393784,13159.826464389997,66.07353936000436,53583.452483520006 2022-11-02,12:56:26.000,306,11027517,12405,0,1667393785,13159.839937010001,66.12993239999923,53583.43850928 2022-11-02,12:56:27.000,306,11027560,12765,0,1667393786,13159.812991769992,66.08058849000372,53583.36165096 2022-11-02,12:56:28.000,306,11027569,12565,0,1667393787,13159.779310220001,66.07353936000436,53583.32671536001 2022-11-02,12:56:29.000,306,11027545,12485,0,1667393788,13159.765837599996,66.06649022999773,53583.38959944 2022-11-02,12:56:30.000,306,11027511,12605,0,1667393789,13159.812991769992,66.05239196999901,53583.36863808 2022-11-02,12:56:31.000,306,11027502,12605,0,1667393790,13159.819728080001,66.05944109999837,53583.38959944 2022-11-02,12:56:32.000,306,11027527,12605,0,1667393791,13159.826464389997,66.08763762000308,53583.37562520001 2022-11-02,12:56:33.000,306,11027514,12445,0,1667393792,13159.826464389997,66.08058849000372,53583.38959944 2022-11-02,12:56:34.000,306,11027496,12805,0,1667393793,13159.860145940002,66.1017358800018,53583.36863808 2022-11-02,12:56:35.000,306,11027506,12485,0,1667393794,13159.826464389997,66.05944109999837,53583.22889568 2022-11-02,12:56:36.000,306,11027553,12565,0,1667393795,13159.839937010001,66.07353936000436,53583.333702480006 2022-11-02,12:56:37.000,306,11027547,12565,0,1667393796,13159.873618559992,66.05944109999837,53583.36863808 2022-11-02,12:56:38.000,306,11027547,12605,0,1667393797,13159.853409629992,66.07353936000436,53583.32671536001 2022-11-02,12:56:39.000,306,11027527,12645,0,1667393798,13159.819728080001,66.1017358800018,53583.30575400001 2022-11-02,12:56:40.000,306,11027490,12565,0,1667393799,13159.887091179997,66.10878501000116,53583.34767672 2022-11-02,12:56:41.000,306,11027512,12565,0,1667393800,13159.914036419992,66.09468675000244,53583.37562520001 2022-11-02,12:56:42.000,306,11027524,12565,0,1667393801,13159.967926899997,66.1369815299986,53583.36863808 2022-11-02,12:56:43.000,306,11027573,12565,0,1667393802,13159.927509039997,66.15812892000395,53583.25684416001 2022-11-02,12:56:44.000,306,11027540,12645,0,1667393803,13159.961190590002,66.15812892000395,53583.31972824 2022-11-02,12:56:45.000,306,11027532,12725,0,1667393804,13159.954454279992,66.17927631000202,53583.27780552001 2022-11-02,12:56:46.000,306,11027529,12525,0,1667393805,13159.981399520002,66.17927631000202,53583.312741120004 2022-11-02,12:56:47.000,306,11027478,12605,0,1667393806,13159.947717969997,66.23566935000417,53583.2708184 2022-11-02,12:56:48.000,306,11027491,12645,0,1667393807,13159.961190590002,66.25681674000225,53583.25684416001 2022-11-02,12:56:49.000,306,11027498,12845,0,1667393808,13159.974663209992,66.24976761000289,53583.29876688 2022-11-02,12:56:50.000,306,11027505,12765,0,1667393809,13160.042026310002,66.27796413000033,53583.284792640006 2022-11-02,12:56:51.000,306,11027504,12645,0,1667393810,13160.082444170002,66.32025891000376,53583.312741120004 2022-11-02,12:56:52.000,306,11027538,12565,0,1667393811,13160.075707859993,66.36255368999991,53583.29876688 2022-11-02,12:56:53.000,306,11027523,12525,0,1667393812,13160.008344759997,66.40484847000334,53583.18697296001 2022-11-02,12:56:54.000,306,11027502,12725,0,1667393813,13160.048762619997,66.40484847000334,53583.2009472 2022-11-02,12:56:55.000,306,11027518,12525,0,1667393814,13160.028553689997,66.40484847000334,53583.27780552001 2022-11-02,12:56:56.000,306,11027503,12645,0,1667393815,13160.129598339998,66.42599586000142,53583.31972824 2022-11-02,12:56:57.000,306,11027516,12645,0,1667393816,13160.048762619997,66.43304499000078,53583.29177976 2022-11-02,12:56:58.000,306,11027497,12445,0,1667393817,13160.055498929993,66.46124150999822,53583.22889568 2022-11-02,12:56:59.000,306,11027537,12685,0,1667393818,13160.136334649993,66.46124150999822,53583.24286992 2022-11-02,12:57:00.000,306,11027505,12805,0,1667393819,13160.116125719993,66.50353629000165,53583.25684416001 2022-11-02,12:57:01.000,306,11027487,12765,0,1667393820,13160.156543579993,66.51763455000037,53583.24286992 2022-11-02,12:57:02.000,306,11027499,12605,0,1667393821,13160.196961439993,66.5458310699978,53583.29177976 2022-11-02,12:57:03.000,306,11027488,12605,0,1667393822,13160.156543579993,66.61632236999867,53583.18697296001 2022-11-02,12:57:04.000,306,11027557,12325,0,1667393823,13160.122862030003,66.61632236999867,53583.166011600006 2022-11-02,12:57:05.000,306,11027561,12805,0,1667393824,13160.244115609989,66.6586171500021,53583.24286992 2022-11-02,12:57:06.000,306,11027496,12685,0,1667393825,13160.230642989998,66.72910845000297,53583.22889568 2022-11-02,12:57:07.000,306,11027496,12725,0,1667393826,13160.331687639999,66.74320671000169,53583.312741120004 2022-11-02,12:57:08.000,306,11027508,12565,0,1667393827,13160.298006089994,66.79255062000448,53583.22190856 2022-11-02,12:57:09.000,306,11027514,12805,0,1667393828,13160.277797159993,66.85599278999871,53583.22190856 2022-11-02,12:57:10.000,306,11027497,12725,0,1667393829,13160.318215019994,66.89828757000214,53583.25684416001 2022-11-02,12:57:11.000,306,11027546,12685,0,1667393830,13160.311478709998,66.97582800000237,53583.27780552001 2022-11-02,12:57:12.000,306,11027495,12605,0,1667393831,13160.358632879994,66.94763147999765,53583.2708184 2022-11-02,12:57:13.000,306,11027550,12845,0,1667393832,13160.291269779998,67.05336843000259,53583.22889568 2022-11-02,12:57:14.000,306,11027534,12485,0,1667393833,13160.298006089994,67.08156495000003,53583.24286992 2022-11-02,12:57:15.000,306,11027512,12605,0,1667393834,13160.298006089994,67.13090886000282,53583.24985704 2022-11-02,12:57:16.000,306,11027520,12525,0,1667393835,13160.291269779998,67.14500712000154,53583.2708184 2022-11-02,12:57:17.000,306,11027499,12765,0,1667393836,13160.298006089994,67.18025276999833,53583.263831280005 2022-11-02,12:57:18.000,306,11027496,12685,0,1667393837,13160.223906679988,67.22959668000112,53583.22190856 2022-11-02,12:57:19.000,306,11027497,12605,0,1667393838,13160.237379299993,67.2507440699992,53583.18697296001 2022-11-02,12:57:20.000,306,11027542,12965,0,1667393839,13160.237379299993,67.30008798000199,53583.24985704 2022-11-02,12:57:21.000,306,11027495,12765,0,1667393840,13160.311478709998,67.31418624000071,53583.263831280005 2022-11-02,12:57:22.000,306,11027499,12565,0,1667393841,13160.257588229993,67.34238275999815,53583.284792640006 2022-11-02,12:57:23.000,306,11027541,12885,0,1667393842,13160.170016199998,67.38467754000158,53583.20793432001 2022-11-02,12:57:24.000,306,11027513,12605,0,1667393843,13160.210434059998,67.41287405999901,53583.2009472 2022-11-02,12:57:25.000,306,11027508,12485,0,1667393844,13160.143070959988,67.44107058000372,53583.20793432001 2022-11-02,12:57:26.000,306,11027460,12605,0,1667393845,13160.095916789993,67.47631623000052,53583.166011600006 2022-11-02,12:57:27.000,306,11027504,12645,0,1667393846,13160.075707859993,67.50451274999796,53583.18697296001 2022-11-02,12:57:28.000,306,11027516,12565,0,1667393847,13160.109389409998,67.53270927000267,53583.284792640006 2022-11-02,12:57:29.000,306,11027517,12805,0,1667393848,13160.042026310002,67.5609057900001,53583.22190856 2022-11-02,12:57:30.000,306,11027520,12805,0,1667393849,13160.015081069992,67.63844622000033,53583.263831280005 2022-11-02,12:57:31.000,306,11027462,12645,0,1667393850,13159.961190590002,67.64549534999969,53583.22889568 2022-11-02,12:57:32.000,306,11027520,12565,0,1667393851,13159.907300109997,67.6736918700044,53583.2009472 2022-11-02,12:57:33.000,306,11027488,12645,0,1667393852,13159.833200699992,67.744183169998,53583.096140400005 2022-11-02,12:57:34.000,306,11027532,12525,0,1667393853,13159.826464389997,67.7089375200012,53583.13806312001 2022-11-02,12:57:35.000,306,11027486,12605,0,1667393854,13159.866882249997,67.77237969000271,53583.08216616 2022-11-02,12:57:36.000,306,11027513,12605,0,1667393855,13159.873618559992,67.77237969000271,53583.145050240004 2022-11-02,12:57:37.000,306,11027509,12805,0,1667393856,13159.839937010001,67.89221489999909,53583.13806312001 2022-11-02,12:57:38.000,306,11027526,12445,0,1667393857,13159.826464389997,67.88516576999973,53583.10312752 2022-11-02,12:57:39.000,306,11027478,12805,0,1667393858,13159.833200699992,67.94155881000188,53583.10312752 2022-11-02,12:57:40.000,306,11027523,12845,0,1667393859,13159.819728080001,67.94860794000124,53583.096140400005 2022-11-02,12:57:41.000,306,11027522,12405,0,1667393860,13159.786046529996,68.01205011000275,53583.01928208001 2022-11-02,12:57:42.000,306,11027531,12605,0,1667393861,13159.806255459996,68.01205011000275,53583.15203736 2022-11-02,12:57:43.000,306,11027533,12645,0,1667393862,13159.745628669996,68.06139401999826,53583.07517904 2022-11-02,12:57:44.000,306,11027485,12685,0,1667393863,13159.853409629992,68.09663967000233,53583.11011464001 2022-11-02,12:57:45.000,306,11027512,12685,0,1667393864,13159.907300109997,68.09663967000233,53583.131076 2022-11-02,12:57:46.000,306,11027549,12645,0,1667393865,13159.880354870002,68.12483618999977,53583.17998584 2022-11-02,12:57:47.000,306,11027546,12645,0,1667393866,13159.893827489992,68.15303271000448,53583.07517904 2022-11-02,12:57:48.000,306,11027503,12605,0,1667393867,13159.873618559992,68.17418010000256,53583.00530784 2022-11-02,12:57:49.000,306,11027542,12565,0,1667393868,13159.887091179997,68.18827836000128,53583.05421768 2022-11-02,12:57:50.000,306,11027480,12725,0,1667393869,13159.914036419992,68.14598357999785,53583.05421768 2022-11-02,12:57:51.000,306,11027503,12645,0,1667393870,13159.954454279992,68.20237662,53583.047230560005 2022-11-02,12:57:52.000,306,11027512,12685,0,1667393871,13159.981399520002,68.23762227000407,53583.07517904 2022-11-02,12:57:53.000,306,11027500,12485,0,1667393872,13159.994872139992,68.24467140000343,53583.047230560005 2022-11-02,12:57:54.000,306,11027505,12845,0,1667393873,13160.001608450002,68.2658187900015,53583.0262692 2022-11-02,12:57:55.000,306,11027561,12965,0,1667393874,13159.947717969997,68.32926096000301,53582.977359360004 2022-11-02,12:57:56.000,306,11027529,12645,0,1667393875,13159.994872139992,68.32221183000365,53582.949410880006 2022-11-02,12:57:57.000,306,11027504,12965,0,1667393876,13159.994872139992,68.32221183000365,53582.92146240001 2022-11-02,12:57:58.000,306,11027539,12645,0,1667393877,13160.075707859993,68.34335922000173,53583.00530784 2022-11-02,12:57:59.000,306,11027513,12645,0,1667393878,13160.062235240002,68.39270313000452,53582.949410880006 2022-11-02,12:58:00.000,306,11027493,12805,0,1667393879,13160.068971549998,68.4138505200026,53582.998320720006 2022-11-02,12:58:01.000,306,11027491,12765,0,1667393880,13160.109389409998,68.4138505200026,53583.04024344001 2022-11-02,12:58:02.000,306,11027503,12645,0,1667393881,13160.116125719993,68.39270313000452,53583.01928208001 2022-11-02,12:58:03.000,306,11027548,12685,0,1667393882,13160.035289999993,68.44204704000003,53582.928449520005 2022-11-02,12:58:04.000,306,11027507,12765,0,1667393883,13160.089180479998,68.43499791000067,53582.928449520005 2022-11-02,12:58:05.000,306,11027508,12565,0,1667393884,13160.028553689997,68.47024356000475,53582.90748816 2022-11-02,12:58:06.000,306,11027508,12605,0,1667393885,13159.981399520002,68.48434182000346,53582.928449520005 2022-11-02,12:58:07.000,306,11027549,12805,0,1667393886,13159.947717969997,68.52663659999962,53582.90748816 2022-11-02,12:58:08.000,306,11027511,12285,0,1667393887,13159.967926899997,68.49139095000282,53582.86556544 2022-11-02,12:58:09.000,306,11027527,12845,0,1667393888,13159.947717969997,68.4772926900041,53582.92146240001 2022-11-02,12:58:10.000,306,11027516,12605,0,1667393889,13159.994872139992,68.48434182000346,53582.90748816 2022-11-02,12:58:11.000,306,11027520,12605,0,1667393890,13159.994872139992,68.47024356000475,53582.94242376001 2022-11-02,12:58:12.000,306,11027554,12725,0,1667393891,13159.994872139992,68.43499791000067,53582.89351392 2022-11-02,12:58:13.000,306,11027465,12525,0,1667393892,13159.994872139992,68.44204704000003,53582.85159120001 2022-11-02,12:58:14.000,306,11027473,12885,0,1667393893,13159.988135829997,68.44204704000003,53582.760758640004 2022-11-02,12:58:15.000,306,11027507,12725,0,1667393894,13160.035289999993,68.42794878000132,53582.83761696 2022-11-02,12:58:16.000,306,11027543,12685,0,1667393895,13160.035289999993,68.44204704000003,53582.83761696 2022-11-02,12:58:17.000,306,11027543,12525,0,1667393896,13160.068971549998,68.43499791000067,53582.77473288001 2022-11-02,12:58:18.000,306,11027502,12485,0,1667393897,13160.122862030003,68.42794878000132,53582.760758640004 2022-11-02,12:58:19.000,306,11027525,12685,0,1667393898,13160.122862030003,68.44204704000003,53582.77473288001 2022-11-02,12:58:20.000,306,11027503,12645,0,1667393899,13160.129598339998,68.46319442999811,53582.73979728 2022-11-02,12:58:21.000,306,11027522,12805,0,1667393900,13160.156543579993,68.46319442999811,53582.77473288001 2022-11-02,12:58:22.000,306,11027498,12845,0,1667393901,13160.223906679988,68.44204704000003,53582.711848800005 2022-11-02,12:58:23.000,306,11027560,12645,0,1667393902,13160.244115609989,68.50548921000154,53582.66992608 2022-11-02,12:58:24.000,306,11027529,12725,0,1667393903,13160.271060849998,68.48434182000346,53582.641977600004 2022-11-02,12:58:25.000,306,11027510,12565,0,1667393904,13160.318215019994,68.53368572999898,53582.71883592 2022-11-02,12:58:26.000,306,11027555,12485,0,1667393905,13160.399050739994,68.54073485999834,53582.711848800005 2022-11-02,12:58:27.000,306,11027557,12885,0,1667393906,13160.378841809994,68.5477839899977,53582.66992608 2022-11-02,12:58:28.000,306,11027525,12685,0,1667393907,13160.419259669994,68.5477839899977,53582.593067760004 2022-11-02,12:58:29.000,306,11027547,12685,0,1667393908,13160.399050739994,68.59007877000113,53582.614029120006 2022-11-02,12:58:30.000,306,11027517,12565,0,1667393909,13160.49335908,68.59007877000113,53582.711848800005 2022-11-02,12:58:31.000,306,11027512,12805,0,1667393910,13160.50683169999,68.64647181000328,53582.662938960006 2022-11-02,12:58:32.000,306,11027536,12645,0,1667393911,13160.53377694,68.63942268000392,53582.662938960006 2022-11-02,12:58:33.000,306,11027501,12605,0,1667393912,13160.50683169999,68.67466833000071,53582.62101624 2022-11-02,12:58:34.000,306,11027521,12365,0,1667393913,13160.48662276999,68.660570070002,53582.60704200001 2022-11-02,12:58:35.000,306,11027535,12685,0,1667393914,13160.54724955999,68.62532441999792,53582.66992608 2022-11-02,12:58:36.000,306,11027541,12725,0,1667393915,13160.59440373,68.6112261599992,53582.614029120006 2022-11-02,12:58:37.000,306,11027514,12525,0,1667393916,13160.60787634999,68.59712790000049,53582.614029120006 2022-11-02,12:58:38.000,306,11027520,12645,0,1667393917,13160.641557899995,68.6112261599992,53582.55813216 2022-11-02,12:58:39.000,306,11027532,12765,0,1667393918,13160.580931109995,68.56893138000305,53582.53717080001 2022-11-02,12:58:40.000,306,11027508,12725,0,1667393919,13160.661766829995,68.5477839899977,53582.593067760004 2022-11-02,12:58:41.000,306,11027477,12685,0,1667393920,13160.702184689995,68.53368572999898,53582.55813216 2022-11-02,12:58:42.000,306,11027505,12805,0,1667393921,13160.73586624,68.48434182000346,53582.55114504 2022-11-02,12:58:43.000,306,11027515,12605,0,1667393922,13160.71565731,68.48434182000346,53582.46031248 2022-11-02,12:58:44.000,306,11027588,12685,0,1667393923,13160.762811479995,68.46319442999811,53582.474286720004 2022-11-02,12:58:45.000,306,11027490,12525,0,1667393924,13160.803229339996,68.46319442999811,53582.48127384 2022-11-02,12:58:46.000,306,11027576,12485,0,1667393925,13160.742602549995,68.4490961699994,53582.446338240006 2022-11-02,12:58:47.000,306,11027495,12725,0,1667393926,13160.7762841,68.45614529999875,53582.5022352 2022-11-02,12:58:48.000,306,11027537,12685,0,1667393927,13160.80996564999,68.42794878000132,53582.446338240006 2022-11-02,12:58:49.000,306,11027522,12765,0,1667393928,13160.78975671999,68.42089965000196,53582.48826096001 2022-11-02,12:58:50.000,306,11027556,12605,0,1667393929,13160.87732875,68.39975226000388,53582.53018368 2022-11-02,12:58:51.000,306,11027510,12885,0,1667393930,13160.863856129996,68.4138505200026,53582.51620944001 2022-11-02,12:58:52.000,306,11027518,12765,0,1667393931,13160.89753768,68.4490961699994,53582.425376880004 2022-11-02,12:58:53.000,306,11027504,12605,0,1667393932,13160.870592439991,68.47024356000475,53582.3624928 2022-11-02,12:58:54.000,306,11027551,12685,0,1667393933,13160.884065059996,68.48434182000346,53582.3624928 2022-11-02,12:58:55.000,306,11027520,12605,0,1667393934,13160.944691849996,68.49139095000282,53582.3624928 2022-11-02,12:58:56.000,306,11027519,12445,0,1667393935,13160.951428159991,68.49139095000282,53582.3624928 2022-11-02,12:58:57.000,306,11027534,12605,0,1667393936,13161.065945429997,68.52663659999962,53582.39742840001 2022-11-02,12:58:58.000,306,11027550,12965,0,1667393937,13161.059209120001,68.53368572999898,53582.39044128 2022-11-02,12:58:59.000,306,11027509,12645,0,1667393938,13161.005318639996,68.55483312000433,53582.31358296 2022-11-02,12:59:00.000,306,11027514,12885,0,1667393939,13161.039000190001,68.55483312000433,53582.34153144 2022-11-02,12:59:01.000,306,11027516,12605,0,1667393940,13161.052472809992,68.56893138000305,53582.28563448 2022-11-02,12:59:02.000,306,11027553,12805,0,1667393941,13161.025527569996,68.54073485999834,53582.327557200006 2022-11-02,12:59:03.000,306,11027531,12725,0,1667393942,13160.985109709996,68.56893138000305,53582.208776160005 2022-11-02,12:59:04.000,306,11027514,12605,0,1667393943,13161.039000190001,68.6112261599992,53582.27166024001 2022-11-02,12:59:05.000,306,11027524,12725,0,1667393944,13161.113099599992,68.65352094000264,53582.33454432 2022-11-02,12:59:06.000,306,11027568,12685,0,1667393945,13161.086154359997,68.62532441999792,53582.28563448 2022-11-02,12:59:07.000,306,11027526,12645,0,1667393946,13160.964900779996,68.63942268000392,53582.19480192 2022-11-02,12:59:08.000,306,11027514,12605,0,1667393947,13160.944691849996,68.63942268000392,53582.1878148 2022-11-02,12:59:09.000,306,11027530,12645,0,1667393948,13160.944691849996,68.63942268000392,53582.13191784001 2022-11-02,12:59:10.000,306,11027485,12485,0,1667393949,13160.890801369991,68.65352094000264,53582.1179436 2022-11-02,12:59:11.000,306,11027512,12445,0,1667393950,13160.998582330001,68.660570070002,53582.15287920001 2022-11-02,12:59:12.000,306,11027488,12765,0,1667393951,13160.964900779996,68.62532441999792,53582.1878148 2022-11-02,12:59:13.000,306,11027530,12405,0,1667393952,13160.951428159991,68.68876658999943,53582.13191784001 2022-11-02,12:59:14.000,306,11027561,12765,0,1667393953,13160.904273989996,68.64647181000328,53582.10396936001 2022-11-02,12:59:15.000,306,11027520,12565,0,1667393954,13160.85711982,68.660570070002,53582.07602088 2022-11-02,12:59:16.000,306,11027549,12845,0,1667393955,13160.931219229991,68.64647181000328,53582.06204664001 2022-11-02,12:59:17.000,306,11027489,12805,0,1667393956,13160.884065059996,68.66761920000135,53582.06903376 2022-11-02,12:59:18.000,306,11027514,12485,0,1667393957,13160.863856129996,68.67466833000071,53581.992175440006 2022-11-02,12:59:19.000,306,11027510,12285,0,1667393958,13160.850383509991,68.73106137000286,53581.873394400005 2022-11-02,12:59:20.000,306,11027491,12725,0,1667393959,13160.843647199996,68.69581571999879,53581.90134288 2022-11-02,12:59:21.000,306,11027492,12845,0,1667393960,13160.931219229991,68.71696311000414,53581.943265600006 2022-11-02,12:59:22.000,306,11027552,12725,0,1667393961,13160.890801369991,68.7240122400035,53581.92929136 2022-11-02,12:59:23.000,306,11027518,12445,0,1667393962,13160.884065059996,68.77335614999902,53581.824484560006 2022-11-02,12:59:24.000,306,11027540,12765,0,1667393963,13160.87732875,68.77335614999902,53581.85243304 2022-11-02,12:59:25.000,306,11027512,12805,0,1667393964,13160.85711982,68.76630701999966,53581.8384588 2022-11-02,12:59:26.000,306,11027508,12565,0,1667393965,13160.80996564999,68.78745440999774,53581.76858760001 2022-11-02,12:59:27.000,306,11027527,12725,0,1667393966,13160.7762841,68.87909310000396,53581.76858760001 2022-11-02,12:59:28.000,306,11027535,12525,0,1667393967,13160.7762841,68.84384744999988,53581.775574720006 2022-11-02,12:59:29.000,306,11027511,12685,0,1667393968,13160.742602549995,68.89319136000267,53581.76160048 2022-11-02,12:59:30.000,306,11027494,12525,0,1667393969,13160.783020409996,68.86499483999796,53581.775574720006 2022-11-02,12:59:31.000,306,11027543,12485,0,1667393970,13160.71565731,68.87909310000396,53581.69871640001 2022-11-02,12:59:32.000,306,11027504,12685,0,1667393971,13160.72912992999,68.9072896200014,53581.69871640001 2022-11-02,12:59:33.000,306,11027512,12525,0,1667393972,13160.70892099999,68.95663353000418,53581.62884520001 2022-11-02,12:59:34.000,306,11027561,12765,0,1667393973,13160.702184689995,68.96368266000354,53581.54499976 2022-11-02,12:59:35.000,306,11027545,12845,0,1667393974,13160.70892099999,68.98483005000162,53581.53102552001 2022-11-02,12:59:36.000,306,11027516,12885,0,1667393975,13160.71565731,68.95663353000418,53581.56596112 2022-11-02,12:59:37.000,306,11027523,12445,0,1667393976,13160.702184689995,68.98483005000162,53581.5939096 2022-11-02,12:59:38.000,306,11027473,12565,0,1667393977,13160.722393619995,68.97778092000226,53581.5939096 2022-11-02,12:59:39.000,306,11027579,12605,0,1667393978,13160.641557899995,69.02712482999777,53581.57294824 2022-11-02,12:59:40.000,306,11027529,12565,0,1667393979,13160.560722179995,69.0059774399997,53581.54499976 2022-11-02,12:59:41.000,306,11027521,12765,0,1667393980,13160.601140039995,69.06237048000185,53581.50307704 2022-11-02,12:59:42.000,306,11027526,12605,0,1667393981,13160.580931109995,69.0694196100012,53581.51705128 2022-11-02,12:59:43.000,306,11027504,12445,0,1667393982,13160.540513249995,69.05532135000249,53581.42621872 2022-11-02,12:59:44.000,306,11027501,12645,0,1667393983,13160.50683169999,69.08351786999992,53581.419231600004 2022-11-02,12:59:45.000,306,11027497,12845,0,1667393984,13160.560722179995,69.05532135000249,53581.48211568001 2022-11-02,12:59:46.000,306,11027483,12805,0,1667393985,13160.54724955999,69.04827222000313,53581.42621872 2022-11-02,12:59:47.000,306,11027515,12445,0,1667393986,13160.47315015,69.11171439000464,53581.384296 2022-11-02,12:59:48.000,306,11027545,12725,0,1667393987,13160.47315015,69.07646874000056,53581.321411920006 2022-11-02,12:59:49.000,306,11027528,12805,0,1667393988,13160.459677529994,69.09761612999864,53581.31442480001 2022-11-02,12:59:50.000,306,11027499,12805,0,1667393989,13160.51356801,69.09761612999864,53581.25852784 2022-11-02,12:59:51.000,306,11027498,12605,0,1667393990,13160.50683169999,69.15400917000079,53581.29346344001 2022-11-02,12:59:52.000,306,11027527,12565,0,1667393991,13160.51356801,69.15400917000079,53581.251540720004 2022-11-02,12:59:53.000,306,11027545,12525,0,1667393992,13160.520304319994,69.16105830000015,53581.25852784 2022-11-02,12:59:54.000,306,11027497,12605,0,1667393993,13160.500095389994,69.12581265000335,53581.16769528 2022-11-02,12:59:55.000,306,11027526,12565,0,1667393994,13160.55398587,69.13991091000207,53581.18865664 2022-11-02,12:59:56.000,306,11027524,12765,0,1667393995,13160.56745848999,69.19630395000422,53581.18865664 2022-11-02,12:59:57.000,306,11027515,12605,0,1667393996,13160.520304319994,69.23859873000038,53581.202630880005 2022-11-02,12:59:58.000,306,11027500,12765,0,1667393997,13160.50683169999,69.22450047000166,53581.12577256001 2022-11-02,12:59:59.000,306,11027500,12765,0,1667393998,13160.53377694,69.26679524999781,53581.104811200006 2022-11-02,13:00:00.000,306,11027500,12645,0,1667393999,13160.65503052,69.26679524999781,53581.18166952 2022-11-02,13:00:01.000,306,11027522,12725,0,1667394000,13160.661766829995,69.30204090000188,53581.1397468 2022-11-02,13:00:02.000,306,11027524,12725,0,1667394001,13160.64829420999,69.25974611999845,53581.104811200006 2022-11-02,13:00:03.000,306,11027510,12805,0,1667394002,13160.601140039995,69.30204090000188,53581.02795288001 2022-11-02,13:00:04.000,306,11027522,12285,0,1667394003,13160.66850313999,69.29499177000253,53581.01397864 2022-11-02,13:00:05.000,306,11027523,12565,0,1667394004,13160.67523945,69.33023741999932,53581.04192712 2022-11-02,13:00:06.000,306,11027522,12605,0,1667394005,13160.67523945,69.33023741999932,53580.97904304001 2022-11-02,13:00:07.000,306,11027510,12605,0,1667394006,13160.661766829995,69.35138481000467,53580.97205592 2022-11-02,13:00:08.000,306,11027512,12525,0,1667394007,13160.60787634999,69.35843394000403,53580.937120320006 2022-11-02,13:00:09.000,306,11027520,12685,0,1667394008,13160.61461266,69.30909003000124,53580.93013320001 2022-11-02,13:00:10.000,306,11027538,12765,0,1667394009,13160.73586624,69.33728654999868,53581.02096576 2022-11-02,13:00:11.000,306,11027511,12805,0,1667394010,13160.68871206999,69.30909003000124,53581.034940000005 2022-11-02,13:00:12.000,306,11027482,12805,0,1667394011,13160.71565731,69.32318828999996,53580.965068800004 2022-11-02,13:00:13.000,306,11027532,12725,0,1667394012,13160.661766829995,69.32318828999996,53580.90218472 2022-11-02,13:00:14.000,306,11027525,12445,0,1667394013,13160.702184689995,69.32318828999996,53580.87423624 2022-11-02,13:00:15.000,306,11027507,12685,0,1667394014,13160.80996564999,69.29499177000253,53580.92314608 2022-11-02,13:00:16.000,306,11027507,12605,0,1667394015,13160.823438269996,69.26679524999781,53580.87423624 2022-11-02,13:00:17.000,306,11027495,12605,0,1667394016,13160.89753768,69.27384438000445,53580.92314608 2022-11-02,13:00:18.000,306,11027564,12565,0,1667394017,13160.91774661,69.23859873000038,53580.916158960004 2022-11-02,13:00:19.000,306,11027554,12525,0,1667394018,13160.998582330001,69.25974611999845,53580.92314608 2022-11-02,13:00:20.000,306,11027531,12605,0,1667394019,13161.025527569996,69.24564785999974,53580.90917184001 2022-11-02,13:00:21.000,306,11027532,12765,0,1667394020,13161.065945429997,69.23154960000102,53580.8951976 2022-11-02,13:00:22.000,306,11027545,12565,0,1667394021,13161.146781149997,69.25974611999845,53580.90917184001 2022-11-02,13:00:23.000,306,11027559,12525,0,1667394022,13161.153517459992,69.29499177000253,53580.88122336 2022-11-02,13:00:24.000,306,11027494,12765,0,1667394023,13161.153517459992,69.27384438000445,53580.83930064001 2022-11-02,13:00:25.000,306,11027534,12725,0,1667394024,13161.254562109993,69.26679524999781,53580.83930064001 2022-11-02,13:00:26.000,306,11027534,12485,0,1667394025,13161.335397829993,69.28794264000317,53580.93013320001 2022-11-02,13:00:27.000,306,11027566,12565,0,1667394026,13161.355606759993,69.25974611999845,53580.90917184001 2022-11-02,13:00:28.000,306,11027538,12725,0,1667394027,13161.321925210003,69.2808935100038,53580.87423624 2022-11-02,13:00:29.000,306,11027525,12805,0,1667394028,13161.362343069988,69.25974611999845,53580.87423624 2022-11-02,13:00:30.000,306,11027556,12765,0,1667394029,13161.389288309998,69.3161391600006,53580.8951976 2022-11-02,13:00:31.000,306,11027528,12765,0,1667394030,13161.470124029998,69.29499177000253,53580.93013320001 2022-11-02,13:00:32.000,306,11027516,12805,0,1667394031,13161.497069269994,69.2808935100038,53580.95109456 2022-11-02,13:00:33.000,306,11027495,12805,0,1667394032,13161.436442479993,69.3161391600006,53580.95109456 2022-11-02,13:00:34.000,306,11027536,12645,0,1667394033,13161.497069269994,69.34433567999804,53580.8951976 2022-11-02,13:00:35.000,306,11027529,12565,0,1667394034,13161.524014509989,69.36548307000339,53580.95109456 2022-11-02,13:00:36.000,306,11027569,12805,0,1667394035,13161.537487129994,69.39367959000083,53580.94410744 2022-11-02,13:00:37.000,306,11027523,12565,0,1667394036,13161.62505915999,69.40072872000019,53580.90917184001 2022-11-02,13:00:38.000,306,11027542,12725,0,1667394037,13161.62505915999,69.44302350000362,53580.86026200001 2022-11-02,13:00:39.000,306,11027503,12645,0,1667394038,13161.598113919994,69.47122002000106,53580.88122336 2022-11-02,13:00:40.000,306,11027508,12565,0,1667394039,13161.779994289995,69.45712176000234,53580.97904304001 2022-11-02,13:00:41.000,306,11027507,12605,0,1667394040,13161.83388477,69.4641708900017,53580.99301728 2022-11-02,13:00:42.000,306,11027561,12525,0,1667394041,13161.89451156,69.51351480000449,53581.0000044 2022-11-02,13:00:43.000,306,11027550,12725,0,1667394042,13161.881038939995,69.48531827999977,53580.94410744 2022-11-02,13:00:44.000,306,11027522,12565,0,1667394043,13161.97534728,69.49941653999849,53580.92314608 2022-11-02,13:00:45.000,306,11027504,12685,0,1667394044,13162.01576514,69.53466219000256,53581.00699152001 2022-11-02,13:00:46.000,306,11027496,12565,0,1667394045,13162.002292519996,69.58400609999808,53580.95808168001 2022-11-02,13:00:47.000,306,11027535,12765,0,1667394046,13162.002292519996,69.61220262000279,53581.0000044 2022-11-02,13:00:48.000,306,11027507,12605,0,1667394047,13162.042710379996,69.63335001000087,53581.00699152001 2022-11-02,13:00:49.000,306,11027545,12485,0,1667394048,13162.123546099996,69.62630088000151,53581.02795288001 2022-11-02,13:00:50.000,306,11027503,12685,0,1667394049,13162.123546099996,69.6756447900043,53581.0698756 2022-11-02,13:00:51.000,306,11027497,12525,0,1667394050,13162.069655619991,69.70384131000174,53580.97205592 2022-11-02,13:00:52.000,306,11027513,12925,0,1667394051,13161.982083589995,69.73908695999853,53580.97904304001 2022-11-02,13:00:53.000,306,11027532,12485,0,1667394052,13162.11680979,69.76023435000388,53581.02096576 2022-11-02,13:00:54.000,306,11027523,12605,0,1667394053,13162.110073479991,69.79548000000068,53581.00699152001 2022-11-02,13:00:55.000,306,11027494,12485,0,1667394054,13162.103337169996,69.84482391000347,53580.986030160006 2022-11-02,13:00:56.000,306,11027551,12485,0,1667394055,13162.251535989992,69.86597130000155,53581.104811200006 2022-11-02,13:00:57.000,306,11027480,12485,0,1667394056,13162.238063370001,69.90121694999834,53581.11179832 2022-11-02,13:00:58.000,306,11027533,12685,0,1667394057,13162.291953849992,69.97875737999857,53581.05590136001 2022-11-02,13:00:59.000,306,11027525,12405,0,1667394058,13162.325635399997,69.99285564000456,53581.11179832 2022-11-02,13:01:00.000,306,11027561,12965,0,1667394059,13162.426680049997,70.021052160002,53581.104811200006 2022-11-02,13:01:01.000,306,11027514,12685,0,1667394060,13162.467097909997,70.0562978099988,53581.0698756 2022-11-02,13:01:02.000,306,11027543,12685,0,1667394061,13162.433416359992,70.09859259000223,53581.11878544 2022-11-02,13:01:03.000,306,11027505,12645,0,1667394062,13162.419943740002,70.16203476000373,53581.06288848 2022-11-02,13:01:04.000,306,11027511,12645,0,1667394063,13162.440152670002,70.1690838900031,53581.16070816 2022-11-02,13:01:05.000,306,11027520,12525,0,1667394064,13162.520988390002,70.19023128000117,53581.18865664 2022-11-02,13:01:06.000,306,11027525,12765,0,1667394065,13162.527724699998,70.2677717100014,53581.22359224001 2022-11-02,13:01:07.000,306,11027488,12525,0,1667394066,13162.527724699998,70.2677717100014,53581.16769528 2022-11-02,13:01:08.000,306,11027490,12805,0,1667394067,13162.460361600002,70.32416475000355,53581.09083696 2022-11-02,13:01:09.000,306,11027510,12485,0,1667394068,13162.419943740002,70.33826301000227,53581.11179832 2022-11-02,13:01:10.000,306,11027506,12725,0,1667394069,13162.419943740002,70.40875431000313,53581.04192712 2022-11-02,13:01:11.000,306,11027555,12805,0,1667394070,13162.500779460002,70.42285257000185,53581.17468240001 2022-11-02,13:01:12.000,306,11027536,12645,0,1667394071,13162.500779460002,70.44399995999993,53581.21660512 2022-11-02,13:01:13.000,306,11027504,12725,0,1667394072,13162.494043149993,70.43695083000057,53581.16769528 2022-11-02,13:01:14.000,306,11027525,12805,0,1667394073,13162.507515769998,70.45104908999929,53581.153721040006 2022-11-02,13:01:15.000,306,11027515,12685,0,1667394074,13162.494043149993,70.47219648000464,53581.12577256001 2022-11-02,13:01:16.000,306,11027517,12605,0,1667394075,13162.514252079993,70.45809821999865,53581.12577256001 2022-11-02,13:01:17.000,306,11027492,12405,0,1667394076,13162.460361600002,70.52154039000015,53581.11878544 2022-11-02,13:01:18.000,306,11027537,12645,0,1667394077,13162.507515769998,70.479245610004,53581.104811200006 2022-11-02,13:01:19.000,306,11027545,12605,0,1667394078,13162.507515769998,70.57088430000294,53581.132759680004 2022-11-02,13:01:20.000,306,11027513,12565,0,1667394079,13162.534461009993,70.56383517000359,53581.1397468 2022-11-02,13:01:21.000,306,11027488,12445,0,1667394080,13162.541197320003,70.53563864999887,53581.18166952 2022-11-02,13:01:22.000,306,11027572,12645,0,1667394081,13162.608560419998,70.62022820999846,53581.17468240001 2022-11-02,13:01:23.000,306,11027516,12565,0,1667394082,13162.595087799993,70.64842473000317,53581.09782408001 2022-11-02,13:01:24.000,306,11027538,12445,0,1667394083,13162.588351489998,70.64137560000381,53581.09782408001 2022-11-02,13:01:25.000,306,11027522,12445,0,1667394084,13162.628769349998,70.68367037999997,53581.11878544 2022-11-02,13:01:26.000,306,11027521,12685,0,1667394085,13162.642241969988,70.69071950999933,53581.132759680004 2022-11-02,13:01:27.000,306,11027507,12525,0,1667394086,13162.642241969988,70.69776863999869,53581.09083696 2022-11-02,13:01:28.000,306,11027549,12445,0,1667394087,13162.642241969988,70.70481776999804,53581.02096576 2022-11-02,13:01:29.000,306,11027506,12765,0,1667394088,13162.622033039988,70.74711255000148,53581.02096576 2022-11-02,13:01:30.000,306,11027539,12525,0,1667394089,13162.736550309994,70.75416168000083,53581.04192712 2022-11-02,13:01:31.000,306,11027541,12685,0,1667394090,13162.716341379994,70.79645646000426,53581.06288848 2022-11-02,13:01:32.000,306,11027546,12965,0,1667394091,13162.716341379994,70.83170211000106,53581.02096576 2022-11-02,13:01:33.000,306,11027541,12565,0,1667394092,13162.662450899988,70.88809515000321,53580.986030160006 2022-11-02,13:01:34.000,306,11027525,12685,0,1667394093,13162.655714589993,70.90219341000193,53581.034940000005 2022-11-02,13:01:35.000,306,11027497,12365,0,1667394094,13162.669187209998,70.91629167000065,53581.05590136001 2022-11-02,13:01:36.000,306,11027551,12685,0,1667394095,13162.689396139998,70.9233408,53581.0698756 2022-11-02,13:01:37.000,306,11027527,12645,0,1667394096,13162.689396139998,70.9726847100028,53581.02096576 2022-11-02,13:01:38.000,306,11027517,12525,0,1667394097,13162.675923519993,70.96563558000344,53581.01397864 2022-11-02,13:01:39.000,306,11027505,12725,0,1667394098,13162.743286619989,70.9726847100028,53581.034940000005 2022-11-02,13:01:40.000,306,11027540,12605,0,1667394099,13162.776968169994,70.99383210000087,53581.01397864 2022-11-02,13:01:41.000,306,11027502,12525,0,1667394100,13162.756759239994,71.02907774999767,53581.01397864 2022-11-02,13:01:42.000,306,11027522,12725,0,1667394101,13162.851067579999,71.0361268800043,53580.97904304001 2022-11-02,13:01:43.000,306,11027544,12605,0,1667394102,13162.830858649999,71.0361268800043,53581.034940000005 2022-11-02,13:01:44.000,306,11027533,12605,0,1667394103,13162.851067579999,71.08547078999982,53581.034940000005 2022-11-02,13:01:45.000,306,11027531,12685,0,1667394104,13162.938639609994,71.06432340000174,53581.034940000005 2022-11-02,13:01:46.000,306,11027543,12725,0,1667394105,13162.96558484999,71.0713725300011,53581.034940000005 2022-11-02,13:01:47.000,306,11027514,12765,0,1667394106,13162.99253009,71.11366731000453,53581.01397864 2022-11-02,13:01:48.000,306,11027509,12565,0,1667394107,13162.97232116,71.15596209000068,53581.0000044 2022-11-02,13:01:49.000,306,11027533,12765,0,1667394108,13162.958848539995,71.1700603499994,53581.01397864 2022-11-02,13:01:50.000,306,11027525,12605,0,1667394109,13163.03294795,71.19120774000476,53581.034940000005 2022-11-02,13:01:51.000,306,11027461,12805,0,1667394110,13163.02621163999,71.22645339000155,53581.02795288001 2022-11-02,13:01:52.000,306,11027527,12725,0,1667394111,13163.09357474,71.22645339000155,53581.04192712 2022-11-02,13:01:53.000,306,11027499,12485,0,1667394112,13163.05315688,71.19825687000412,53581.0698756 2022-11-02,13:01:54.000,306,11027488,12685,0,1667394113,13163.06662949999,71.24055165000027,53581.034940000005 2022-11-02,13:01:55.000,306,11027515,12445,0,1667394114,13163.14746521999,71.23350252000091,53581.09083696 2022-11-02,13:01:56.000,306,11027513,12765,0,1667394115,13163.140728909995,71.23350252000091,53581.0698756 2022-11-02,13:01:57.000,306,11027533,12565,0,1667394116,13163.17441046,71.28989556000306,53581.0698756 2022-11-02,13:01:58.000,306,11027544,12605,0,1667394117,13163.160937839995,71.2828464300037,53581.00699152001 2022-11-02,13:01:59.000,306,11027521,13005,0,1667394118,13163.140728909995,71.29694469000242,53581.01397864 2022-11-02,13:02:00.000,306,11027519,12605,0,1667394119,13163.282191419996,71.2828464300037,53581.1397468 2022-11-02,13:02:01.000,306,11027518,12765,0,1667394120,13163.27545511,71.32514120999986,53581.12577256001 2022-11-02,13:02:02.000,306,11027544,12765,0,1667394121,13163.3360819,71.34628859999793,53581.132759680004 2022-11-02,13:02:03.000,306,11027503,12605,0,1667394122,13163.29566404,71.36038686000393,53581.0698756 2022-11-02,13:02:04.000,306,11027521,12925,0,1667394123,13163.302400349996,71.36743599000329,53580.99301728 2022-11-02,13:02:05.000,306,11027554,12765,0,1667394124,13163.309136659991,71.34628859999793,53581.07686272001 2022-11-02,13:02:06.000,306,11027480,12765,0,1667394125,13163.356290830001,71.34628859999793,53581.18865664 2022-11-02,13:02:07.000,306,11027557,12605,0,1667394126,13163.356290830001,71.35333773000457,53581.209618 2022-11-02,13:02:08.000,306,11027538,12605,0,1667394127,13163.389972379991,71.35333773000457,53581.12577256001 2022-11-02,13:02:09.000,306,11027509,12845,0,1667394128,13163.403444999996,71.3180920800005,53581.1397468 2022-11-02,13:02:10.000,306,11027530,12685,0,1667394129,13163.423653929996,71.2828464300037,53581.18865664 2022-11-02,13:02:11.000,306,11027570,12445,0,1667394130,13163.342818209996,71.2828464300037,53581.083849840004 2022-11-02,13:02:12.000,306,11027492,12845,0,1667394131,13163.423653929996,71.2687481699977,53581.09782408001 2022-11-02,13:02:13.000,306,11027546,12565,0,1667394132,13163.430390239992,71.26169903999835,53581.05590136001 2022-11-02,13:02:14.000,306,11027515,12685,0,1667394133,13163.383236069996,71.24055165000027,53581.083849840004 2022-11-02,13:02:15.000,306,11027535,12565,0,1667394134,13163.363027139996,71.25464990999899,53581.04891424 2022-11-02,13:02:16.000,306,11027509,12645,0,1667394135,13163.416917620001,71.22645339000155,53581.16769528 2022-11-02,13:02:17.000,306,11027525,13125,0,1667394136,13163.383236069996,71.24055165000027,53581.12577256001 2022-11-02,13:02:18.000,306,11027552,12725,0,1667394137,13163.349554519991,71.21235513000283,53581.0698756 2022-11-02,13:02:19.000,306,11027547,12525,0,1667394138,13163.31587297,71.25464990999899,53581.05590136001 2022-11-02,13:02:20.000,306,11027541,12485,0,1667394139,13163.349554519991,71.24055165000027,53581.11179832 2022-11-02,13:02:21.000,306,11027526,12285,0,1667394140,13163.342818209996,71.2194042600022,53581.04891424 2022-11-02,13:02:22.000,306,11027524,12765,0,1667394141,13163.389972379991,71.19825687000412,53581.104811200006 2022-11-02,13:02:23.000,306,11027516,12645,0,1667394142,13163.288927729991,71.23350252000091,53581.00699152001 2022-11-02,13:02:24.000,306,11027472,12645,0,1667394143,13163.282191419996,71.2194042600022,53581.04192712 2022-11-02,13:02:25.000,306,11027524,12805,0,1667394144,13163.322609279996,71.2194042600022,53581.02795288001 2022-11-02,13:02:26.000,306,11027515,12605,0,1667394145,13163.349554519991,71.21235513000283,53581.05590136001 2022-11-02,13:02:27.000,306,11027522,12565,0,1667394146,13163.27545511,71.22645339000155,53581.01397864 2022-11-02,13:02:28.000,306,11027507,12525,0,1667394147,13163.25524618,71.24760077999963,53580.99301728 2022-11-02,13:02:29.000,306,11027585,12605,0,1667394148,13163.25524618,71.2828464300037,53580.92314608 2022-11-02,13:02:30.000,306,11027516,12485,0,1667394149,13163.26871879999,71.27579730000434,53580.986030160006 2022-11-02,13:02:31.000,306,11027491,12565,0,1667394150,13163.261982489996,71.33219033999922,53581.00699152001 2022-11-02,13:02:32.000,306,11027491,12845,0,1667394151,13163.261982489996,71.36038686000393,53580.916158960004 2022-11-02,13:02:33.000,306,11027533,12965,0,1667394152,13163.241773559996,71.33219033999922,53580.93013320001 2022-11-02,13:02:34.000,306,11027544,12645,0,1667394153,13163.302400349996,71.34628859999793,53580.95109456 2022-11-02,13:02:35.000,306,11027512,12685,0,1667394154,13163.261982489996,71.33923946999857,53580.95808168001 2022-11-02,13:02:36.000,306,11027491,12605,0,1667394155,13163.23503725,71.34628859999793,53580.8951976 2022-11-02,13:02:37.000,306,11027507,12525,0,1667394156,13163.15420153,71.43792729000415,53580.79039080001 2022-11-02,13:02:38.000,306,11027519,12685,0,1667394157,13163.16767414999,71.4167798999988,53580.83930064001 2022-11-02,13:02:39.000,306,11027561,12805,0,1667394158,13163.201355699995,71.44497642000351,53580.83930064001 2022-11-02,13:02:40.000,306,11027525,12485,0,1667394159,13163.15420153,71.48022207000031,53580.79039080001 2022-11-02,13:02:41.000,306,11027483,12725,0,1667394160,13163.140728909995,71.46612381000159,53580.818339280006 2022-11-02,13:02:42.000,306,11027516,12605,0,1667394161,13163.160937839995,71.5295659800031,53580.77641656 2022-11-02,13:02:43.000,306,11027570,12725,0,1667394162,13163.019475329995,71.54366424000182,53580.699558240005 2022-11-02,13:02:44.000,306,11027530,12725,0,1667394163,13163.05315688,71.57186075999925,53580.76244232001 2022-11-02,13:02:45.000,306,11027501,12525,0,1667394164,13163.039684259995,71.6282538000014,53580.67160976001 2022-11-02,13:02:46.000,306,11027578,12605,0,1667394165,13163.04642056999,71.62120467000204,53580.72051960001 2022-11-02,13:02:47.000,306,11027567,12645,0,1667394166,13163.04642056999,71.63530293000076,53580.72750672 2022-11-02,13:02:48.000,306,11027549,12605,0,1667394167,13163.05315688,71.6282538000014,53580.64366128001 2022-11-02,13:02:49.000,306,11027503,12565,0,1667394168,13163.05315688,71.6634994499982,53580.63667416 2022-11-02,13:02:50.000,306,11027514,12685,0,1667394169,13163.100311049995,71.71284336000099,53580.65763552 2022-11-02,13:02:51.000,306,11027573,12605,0,1667394170,13163.03294795,71.73399074999907,53580.629687040004 2022-11-02,13:02:52.000,306,11027534,12685,0,1667394171,13163.09357474,71.7269416199997,53580.60872568 2022-11-02,13:02:53.000,306,11027505,12845,0,1667394172,13163.039684259995,71.76923640000314,53580.55981584 2022-11-02,13:02:54.000,306,11027521,12605,0,1667394173,13163.059893189995,71.78333466000186,53580.531867360005 2022-11-02,13:02:55.000,306,11027530,12925,0,1667394174,13163.080102119995,71.839727700004,53580.580777200004 2022-11-02,13:02:56.000,306,11027499,12525,0,1667394175,13163.15420153,71.81153117999929,53580.59475144001 2022-11-02,13:02:57.000,306,11027480,12445,0,1667394176,13163.11378367,71.86792422000144,53580.580777200004 2022-11-02,13:02:58.000,306,11027526,12645,0,1667394177,13163.09357474,71.86792422000144,53580.510906 2022-11-02,13:02:59.000,306,11027521,12525,0,1667394178,13163.100311049995,71.90316986999824,53580.56680296 2022-11-02,13:03:00.000,306,11027547,12605,0,1667394179,13163.07336581,71.90316986999824,53580.49693176 2022-11-02,13:03:01.000,306,11027518,12685,0,1667394180,13163.059893189995,71.91021900000487,53580.55282872001 2022-11-02,13:03:02.000,306,11027500,12605,0,1667394181,13163.09357474,71.91021900000487,53580.461996160004 2022-11-02,13:03:03.000,306,11027516,12685,0,1667394182,13163.100311049995,71.90316986999824,53580.45500904001 2022-11-02,13:03:04.000,306,11027531,12405,0,1667394183,13163.15420153,71.89612073999888,53580.434047680006 2022-11-02,13:03:05.000,306,11027531,12685,0,1667394184,13163.23503725,71.90316986999824,53580.46898328 2022-11-02,13:03:06.000,306,11027496,12725,0,1667394185,13163.21482832,71.91021900000487,53580.46898328 2022-11-02,13:03:07.000,306,11027527,12765,0,1667394186,13163.221564629996,71.91726813000423,53580.46898328 2022-11-02,13:03:08.000,306,11027585,12485,0,1667394187,13163.23503725,71.95251378000103,53580.35020224 2022-11-02,13:03:09.000,306,11027547,12565,0,1667394188,13163.19461939,71.94546465000167,53580.32225376 2022-11-02,13:03:10.000,306,11027517,12685,0,1667394189,13163.20809200999,71.95251378000103,53580.39911208 2022-11-02,13:03:11.000,306,11027528,12645,0,1667394190,13163.22830093999,71.9736611699991,53580.39212496 2022-11-02,13:03:12.000,306,11027542,12445,0,1667394191,13163.11378367,72.03005421000125,53580.27334392 2022-11-02,13:03:13.000,306,11027546,12645,0,1667394192,13163.160937839995,71.99480856000446,53580.32225376 2022-11-02,13:03:14.000,306,11027514,12445,0,1667394193,13163.241773559996,72.00890682000318,53580.35718936001 2022-11-02,13:03:15.000,306,11027544,12645,0,1667394194,13163.221564629996,72.0230050800019,53580.364176480005 2022-11-02,13:03:16.000,306,11027518,12525,0,1667394195,13163.17441046,72.03005421000125,53580.33622800001 2022-11-02,13:03:17.000,306,11027510,12765,0,1667394196,13163.06662949999,72.07234899000468,53580.266356800006 2022-11-02,13:03:18.000,306,11027535,12765,0,1667394197,13163.09357474,72.09349638000276,53580.23840832001 2022-11-02,13:03:19.000,306,11027515,12565,0,1667394198,13163.08683842999,72.10759464000148,53580.34321512 2022-11-02,13:03:20.000,306,11027525,12885,0,1667394199,13163.080102119995,72.07234899000468,53580.34321512 2022-11-02,13:03:21.000,306,11027532,12645,0,1667394200,13163.059893189995,72.07234899000468,53580.35718936001 2022-11-02,13:03:22.000,306,11027545,12685,0,1667394201,13163.059893189995,72.11464377000084,53580.3012924 2022-11-02,13:03:23.000,306,11027541,12645,0,1667394202,13162.979057469995,72.15693855000427,53580.25238256 2022-11-02,13:03:24.000,306,11027495,12485,0,1667394203,13163.02621163999,72.14988942000491,53580.25238256 2022-11-02,13:03:25.000,306,11027523,12645,0,1667394204,13163.059893189995,72.19218420000107,53580.25238256 2022-11-02,13:03:26.000,306,11027482,12525,0,1667394205,13163.019475329995,72.2203807199985,53580.21744696001 2022-11-02,13:03:27.000,306,11027514,12445,0,1667394206,13163.05315688,72.26972463000129,53580.21744696001 2022-11-02,13:03:28.000,306,11027498,12605,0,1667394207,13163.06662949999,72.28382289000001,53580.18949848001 2022-11-02,13:03:29.000,306,11027497,12485,0,1667394208,13163.120519979995,72.27677376000065,53580.126614400004 2022-11-02,13:03:30.000,306,11027513,12685,0,1667394209,13163.120519979995,72.30497027999809,53580.20347272 2022-11-02,13:03:31.000,306,11027566,12805,0,1667394210,13163.07336581,72.3331668000028,53580.196485600005 2022-11-02,13:03:32.000,306,11027485,12525,0,1667394211,13163.11378367,72.34021593000216,53580.15456288 2022-11-02,13:03:33.000,306,11027519,12845,0,1667394212,13163.039684259995,72.34726506000152,53580.126614400004 2022-11-02,13:03:34.000,306,11027531,12565,0,1667394213,13163.03294795,72.34021593000216,53580.098665920006 2022-11-02,13:03:35.000,306,11027518,12565,0,1667394214,13163.03294795,72.3331668000028,53580.11264016 2022-11-02,13:03:36.000,306,11027540,12645,0,1667394215,13163.02621163999,72.31906854000408,53580.15456288 2022-11-02,13:03:37.000,306,11027504,12605,0,1667394216,13163.02621163999,72.31906854000408,53580.126614400004 2022-11-02,13:03:38.000,306,11027513,12565,0,1667394217,13162.98579377999,72.27677376000065,53580.11264016 2022-11-02,13:03:39.000,306,11027537,12685,0,1667394218,13162.98579377999,72.2344789800045,53580.11962728001 2022-11-02,13:03:40.000,306,11027527,12605,0,1667394219,13162.96558484999,72.20628245999978,53580.10565304 2022-11-02,13:03:41.000,306,11027519,12725,0,1667394220,13162.95211223,72.20628245999978,53580.08469168 2022-11-02,13:03:42.000,306,11027573,12605,0,1667394221,13162.96558484999,72.17808594000235,53580.08469168 2022-11-02,13:03:43.000,306,11027508,12605,0,1667394222,13162.91169437,72.19923333000042,53580.02180760001 2022-11-02,13:03:44.000,306,11027545,12925,0,1667394223,13163.00600270999,72.1216929000002,53580.01482048 2022-11-02,13:03:45.000,306,11027507,12565,0,1667394224,13163.06662949999,72.14988942000491,53580.01482048 2022-11-02,13:03:46.000,306,11027513,12485,0,1667394225,13163.08683842999,72.15693855000427,53580.00084624001 2022-11-02,13:03:47.000,306,11027557,12765,0,1667394226,13163.07336581,72.12874202999956,53579.99385912 2022-11-02,13:03:48.000,306,11027536,12405,0,1667394227,13163.059893189995,72.13579115999892,53579.92398792001 2022-11-02,13:03:49.000,306,11027558,12645,0,1667394228,13163.03294795,72.17103681000299,53579.9170008 2022-11-02,13:03:50.000,306,11027492,12485,0,1667394229,13163.06662949999,72.17103681000299,53579.930975040006 2022-11-02,13:03:51.000,306,11027533,12805,0,1667394230,13163.03294795,72.19923333000042,53579.94494928 2022-11-02,13:03:52.000,306,11027521,12565,0,1667394231,13163.00600270999,72.19923333000042,53579.89603944 2022-11-02,13:03:53.000,306,11027534,12485,0,1667394232,13162.898221749994,72.26972463000129,53579.88905232 2022-11-02,13:03:54.000,306,11027550,12685,0,1667394233,13162.878012819994,72.24857724000321,53579.88206520001 2022-11-02,13:03:55.000,306,11027586,12645,0,1667394234,13162.817386029994,72.22742984999786,53579.88206520001 2022-11-02,13:03:56.000,306,11027525,12525,0,1667394235,13162.82412233999,72.21333158999914,53579.82616824 2022-11-02,13:03:57.000,306,11027510,12725,0,1667394236,13162.763495549989,72.19923333000042,53579.87507808 2022-11-02,13:03:58.000,306,11027554,12605,0,1667394237,13162.702868759989,72.2203807199985,53579.77027128 2022-11-02,13:03:59.000,306,11027549,12765,0,1667394238,13162.696132449993,72.19923333000042,53579.693412960005 2022-11-02,13:04:00.000,306,11027582,12685,0,1667394239,13162.797177099994,72.20628245999978,53579.742322800004 2022-11-02,13:04:01.000,306,11027520,12765,0,1667394240,13162.790440789999,72.1851350700017,53579.80520688001 2022-11-02,13:04:02.000,306,11027489,12645,0,1667394241,13162.86454019999,72.17808594000235,53579.73533568001 2022-11-02,13:04:03.000,306,11027514,12685,0,1667394242,13162.84433126999,72.19218420000107,53579.77027128 2022-11-02,13:04:04.000,306,11027521,12645,0,1667394243,13162.857803889994,72.19218420000107,53579.72136144 2022-11-02,13:04:05.000,306,11027517,12565,0,1667394244,13162.91169437,72.19923333000042,53579.71437432001 2022-11-02,13:04:06.000,306,11027536,12445,0,1667394245,13163.01273902,72.14988942000491,53579.66546448001 2022-11-02,13:04:07.000,306,11027508,12725,0,1667394246,13163.05315688,72.17103681000299,53579.6724516 2022-11-02,13:04:08.000,306,11027504,12565,0,1667394247,13163.120519979995,72.19923333000042,53579.63751600001 2022-11-02,13:04:09.000,306,11027542,12645,0,1667394248,13163.140728909995,72.19218420000107,53579.66546448001 2022-11-02,13:04:10.000,306,11027503,12645,0,1667394249,13163.140728909995,72.17808594000235,53579.63751600001 2022-11-02,13:04:11.000,306,11027546,12565,0,1667394250,13163.15420153,72.22742984999786,53579.60956752 2022-11-02,13:04:12.000,306,11027494,12645,0,1667394251,13163.19461939,72.21333158999914,53579.66546448001 2022-11-02,13:04:13.000,306,11027524,12645,0,1667394252,13163.16767414999,72.2203807199985,53579.6025804 2022-11-02,13:04:14.000,306,11027558,12485,0,1667394253,13163.11378367,72.1851350700017,53579.56764480001 2022-11-02,13:04:15.000,306,11027527,12525,0,1667394254,13163.16767414999,72.19218420000107,53579.6025804 2022-11-02,13:04:16.000,306,11027505,12605,0,1667394255,13163.18788307999,72.21333158999914,53579.58860616001 2022-11-02,13:04:17.000,306,11027533,12805,0,1667394256,13163.201355699995,72.22742984999786,53579.644503120006 2022-11-02,13:04:18.000,306,11027528,12605,0,1667394257,13163.201355699995,72.24857724000321,53579.63052888 2022-11-02,13:04:19.000,306,11027513,12805,0,1667394258,13163.1339926,72.24857724000321,53579.595593280006 2022-11-02,13:04:20.000,306,11027539,12565,0,1667394259,13163.23503725,72.26267550000193,53579.6025804 2022-11-02,13:04:21.000,306,11027513,12725,0,1667394260,13163.19461939,72.27677376000065,53579.61655464001 2022-11-02,13:04:22.000,306,11027514,12445,0,1667394261,13163.25524618,72.30497027999809,53579.574631920004 2022-11-02,13:04:23.000,306,11027515,12885,0,1667394262,13163.25524618,72.35431419000088,53579.58860616001 2022-11-02,13:04:24.000,306,11027508,12605,0,1667394263,13163.342818209996,72.34021593000216,53579.574631920004 2022-11-02,13:04:25.000,306,11027540,12725,0,1667394264,13163.396708690001,72.3684124499996,53579.644503120006 2022-11-02,13:04:26.000,306,11027500,12685,0,1667394265,13163.491017029992,72.39660897000431,53579.65847736 2022-11-02,13:04:27.000,306,11027528,12565,0,1667394266,13163.544907509997,72.41070723000303,53579.65149024 2022-11-02,13:04:28.000,306,11027508,12765,0,1667394267,13163.517962270002,72.4318546200011,53579.644503120006 2022-11-02,13:04:29.000,306,11027556,12965,0,1667394268,13163.544907509997,72.44595287999982,53579.58860616001 2022-11-02,13:04:30.000,306,11027549,12965,0,1667394269,13163.571852749992,72.44595287999982,53579.55367056 2022-11-02,13:04:31.000,306,11027503,12765,0,1667394270,13163.666161089997,72.4811985300039,53579.61655464001 2022-11-02,13:04:32.000,306,11027534,12685,0,1667394271,13163.713315259993,72.48824766000325,53579.6724516 2022-11-02,13:04:33.000,306,11027534,12645,0,1667394272,13163.679633710002,72.4811985300039,53579.644503120006 2022-11-02,13:04:34.000,306,11027516,12685,0,1667394273,13163.632479539992,72.49529679000261,53579.56065768 2022-11-02,13:04:35.000,306,11027499,12725,0,1667394274,13163.699842640002,72.47414940000453,53579.6025804 2022-11-02,13:04:36.000,306,11027508,12565,0,1667394275,13163.686370019997,72.47414940000453,53579.66546448001 2022-11-02,13:04:37.000,306,11027483,12645,0,1667394276,13163.740260500002,72.45300200999918,53579.70040008 2022-11-02,13:04:38.000,306,11027569,12645,0,1667394277,13163.733524189993,72.44595287999982,53579.6025804 2022-11-02,13:04:39.000,306,11027508,12765,0,1667394278,13163.814359909993,72.45300200999918,53579.67943872 2022-11-02,13:04:40.000,306,11027517,12645,0,1667394279,13163.861514079988,72.43890375000046,53579.693412960005 2022-11-02,13:04:41.000,306,11027540,12685,0,1667394280,13163.928877179998,72.45300200999918,53579.742322800004 2022-11-02,13:04:42.000,306,11027519,12565,0,1667394281,13164.009712899999,72.46005113999854,53579.7073872 2022-11-02,13:04:43.000,306,11027579,12605,0,1667394282,13164.050130759999,72.4671002699979,53579.66546448001 2022-11-02,13:04:44.000,306,11027516,12685,0,1667394283,13164.050130759999,72.50234592000197,53579.61655464001 2022-11-02,13:04:45.000,306,11027564,12605,0,1667394284,13164.14443909999,72.53759156999877,53579.644503120006 2022-11-02,13:04:46.000,306,11027503,12605,0,1667394285,13164.25222006,72.5798863500022,53579.66546448001 2022-11-02,13:04:47.000,306,11027530,12605,0,1667394286,13164.258956369995,72.58693548000156,53579.65847736 2022-11-02,13:04:48.000,306,11027571,12285,0,1667394287,13164.33305578,72.65037765000307,53579.68642584001 2022-11-02,13:04:49.000,306,11027528,12765,0,1667394288,13164.319583159995,72.66447591000178,53579.63751600001 2022-11-02,13:04:50.000,306,11027562,12645,0,1667394289,13164.36673732999,72.75611460000073,53579.742322800004 2022-11-02,13:04:51.000,306,11027561,12485,0,1667394290,13164.319583159995,72.81250764000288,53579.6724516 2022-11-02,13:04:52.000,306,11027562,12925,0,1667394291,13164.29263792,72.84070416000031,53579.70040008 2022-11-02,13:04:53.000,306,11027510,12525,0,1667394292,13164.22527481999,72.90414633000182,53579.66546448001 2022-11-02,13:04:54.000,306,11027528,12885,0,1667394293,13164.20506588999,72.93939197999862,53579.7073872 2022-11-02,13:04:55.000,306,11027514,12765,0,1667394294,13164.2118022,72.96053937000397,53579.6724516 2022-11-02,13:04:56.000,306,11027537,12725,0,1667394295,13164.22527481999,72.98168676000205,53579.763284160006 2022-11-02,13:04:57.000,306,11027519,12645,0,1667394296,13164.18485695999,73.00283415000013,53579.72136144 2022-11-02,13:04:58.000,306,11027526,12605,0,1667394297,13164.16464802999,72.98168676000205,53579.67943872 2022-11-02,13:04:59.000,306,11027551,12685,0,1667394298,13164.077075999994,72.98873589000141,53579.65149024 2022-11-02,13:05:00.000,306,11027553,12965,0,1667394299,13164.12423016999,72.96053937000397,53579.693412960005 2022-11-02,13:05:01.000,306,11027521,12805,0,1667394300,13164.14443909999,72.93234284999926,53579.7073872 2022-11-02,13:05:02.000,306,11027533,12565,0,1667394301,13164.14443909999,72.91119546000118,53579.763284160006 2022-11-02,13:05:03.000,306,11027557,12485,0,1667394302,13164.157911719994,72.8900480700031,53579.6724516 2022-11-02,13:05:04.000,306,11027507,12645,0,1667394303,13164.13096648,72.8900480700031,53579.66546448001 2022-11-02,13:05:05.000,306,11027512,12725,0,1667394304,13164.29263792,72.93234284999926,53579.68642584001 2022-11-02,13:05:06.000,306,11027488,12605,0,1667394305,13164.299374229995,72.8900480700031,53579.7073872 2022-11-02,13:05:07.000,306,11027597,12605,0,1667394306,13164.36673732999,72.87594981000439,53579.72136144 2022-11-02,13:05:08.000,306,11027539,12805,0,1667394307,13164.360001019995,72.91119546000118,53579.644503120006 2022-11-02,13:05:09.000,306,11027527,12685,0,1667394308,13164.42736411999,72.91119546000118,53579.66546448001 2022-11-02,13:05:10.000,306,11027553,12445,0,1667394309,13164.508199839991,72.86890067999775,53579.6724516 2022-11-02,13:05:11.000,306,11027550,12485,0,1667394310,13164.562090319996,72.9252937199999,53579.7073872 2022-11-02,13:05:12.000,306,11027540,12405,0,1667394311,13164.595771870001,72.93939197999862,53579.77027128 2022-11-02,13:05:13.000,306,11027543,12565,0,1667394312,13164.615980800001,72.91119546000118,53579.742322800004 2022-11-02,13:05:14.000,306,11027501,12725,0,1667394313,13164.609244489991,72.97463763000269,53579.693412960005 2022-11-02,13:05:15.000,306,11027538,12765,0,1667394314,13164.548617699991,72.94644110999798,53579.6724516 2022-11-02,13:05:16.000,306,11027514,12645,0,1667394315,13164.548617699991,72.98168676000205,53579.56065768 2022-11-02,13:05:17.000,306,11027563,12485,0,1667394316,13164.622717109996,72.96758850000333,53579.60956752 2022-11-02,13:05:18.000,306,11027534,12565,0,1667394317,13164.562090319996,72.93939197999862,53579.61655464001 2022-11-02,13:05:19.000,306,11027498,12805,0,1667394318,13164.568826629991,72.93234284999926,53579.6025804 2022-11-02,13:05:20.000,306,11027543,12725,0,1667394319,13164.615980800001,72.93234284999926,53579.644503120006 2022-11-02,13:05:21.000,306,11027524,12605,0,1667394320,13164.629453419991,72.93234284999926,53579.63052888 2022-11-02,13:05:22.000,306,11027527,12765,0,1667394321,13164.595771870001,72.8900480700031,53579.623541760004 2022-11-02,13:05:23.000,306,11027500,12485,0,1667394322,13164.548617699991,72.85480241999903,53579.574631920004 2022-11-02,13:05:24.000,306,11027568,12885,0,1667394323,13164.568826629991,72.84775328999967,53579.56065768 2022-11-02,13:05:25.000,306,11027537,12845,0,1667394324,13164.541881389996,72.79840938000416,53579.60956752 2022-11-02,13:05:26.000,306,11027520,12605,0,1667394325,13164.589035559991,72.76316373000009,53579.61655464001 2022-11-02,13:05:27.000,306,11027550,12605,0,1667394326,13164.582299249996,72.79840938000416,53579.49078648 2022-11-02,13:05:28.000,306,11027537,12685,0,1667394327,13164.656398660001,72.77021285999945,53579.58161904 2022-11-02,13:05:29.000,306,11027545,12445,0,1667394328,13164.791124859992,72.74906547000137,53579.63751600001 2022-11-02,13:05:30.000,306,11027535,12645,0,1667394329,13164.831542719992,72.78431111999816,53579.595593280006 2022-11-02,13:05:31.000,306,11027516,12565,0,1667394330,13164.831542719992,72.81250764000288,53579.525722080005 2022-11-02,13:05:32.000,306,11027498,12685,0,1667394331,13164.878696890002,72.84775328999967,53579.525722080005 2022-11-02,13:05:33.000,306,11027533,12645,0,1667394332,13164.831542719992,72.84775328999967,53579.46982512001 2022-11-02,13:05:34.000,306,11027540,12685,0,1667394333,13164.925851059998,72.87594981000439,53579.50476072 2022-11-02,13:05:35.000,306,11027537,12765,0,1667394334,13164.993214159993,72.91824459000054,53579.49777360001 2022-11-02,13:05:36.000,306,11027559,12605,0,1667394335,13165.040368329988,72.91824459000054,53579.60956752 2022-11-02,13:05:37.000,306,11027511,12605,0,1667394336,13165.060577259988,72.93939197999862,53579.58161904 2022-11-02,13:05:38.000,306,11027561,12685,0,1667394337,13165.074049879993,72.97463763000269,53579.56764480001 2022-11-02,13:05:39.000,306,11027553,12765,0,1667394338,13165.067313569998,73.00988327999949,53579.56065768 2022-11-02,13:05:40.000,306,11027528,12605,0,1667394339,13165.040368329988,73.05217806000292,53579.462838 2022-11-02,13:05:41.000,306,11027543,12685,0,1667394340,13165.080786189988,73.09447283999907,53579.56764480001 2022-11-02,13:05:42.000,306,11027555,12685,0,1667394341,13165.141412979989,73.1367676200025,53579.58860616001 2022-11-02,13:05:43.000,306,11027546,12445,0,1667394342,13165.148149289998,73.21430805000273,53579.53969632 2022-11-02,13:05:44.000,306,11027573,12605,0,1667394343,13165.235721319994,73.22135718000209,53579.63052888 2022-11-02,13:05:45.000,306,11027511,12485,0,1667394344,13165.195303459994,73.25660282999888,53579.58860616001 2022-11-02,13:05:46.000,306,11027532,12605,0,1667394345,13165.195303459994,73.27775022000424,53579.56065768 2022-11-02,13:05:47.000,306,11027489,12645,0,1667394346,13165.208776079999,73.27775022000424,53579.54668344001 2022-11-02,13:05:48.000,306,11027548,12645,0,1667394347,13165.168358219998,73.30594674000167,53579.574631920004 2022-11-02,13:05:49.000,306,11027523,12605,0,1667394348,13165.181830839989,73.27775022000424,53579.574631920004 2022-11-02,13:05:50.000,306,11027547,12485,0,1667394349,13165.134676669993,73.25660282999888,53579.6025804 2022-11-02,13:05:51.000,306,11027551,12605,0,1667394350,13165.127940359998,73.22135718000209,53579.63052888 2022-11-02,13:05:52.000,306,11027571,12605,0,1667394351,13165.094258809993,73.22840631000145,53579.58860616001 2022-11-02,13:05:53.000,306,11027543,12605,0,1667394352,13165.074049879993,73.24250457000016,53579.58860616001 2022-11-02,13:05:54.000,306,11027511,12525,0,1667394353,13165.040368329988,73.20725892000337,53579.55367056 2022-11-02,13:05:55.000,306,11027527,12645,0,1667394354,13165.087522499998,73.16496413999994,53579.56764480001 2022-11-02,13:05:56.000,306,11027504,12605,0,1667394355,13165.127940359998,73.11562023000442,53579.63751600001 2022-11-02,13:05:57.000,306,11027521,12605,0,1667394356,13165.087522499998,73.1367676200025,53579.53969632 2022-11-02,13:05:58.000,306,11027511,12565,0,1667394357,13165.114467739993,73.073325450001,53579.54668344001 2022-11-02,13:05:59.000,306,11027549,12605,0,1667394358,13165.228985009999,73.05217806000292,53579.51873496001 2022-11-02,13:06:00.000,306,11027540,12765,0,1667394359,13165.33002966,73.00988327999949,53579.574631920004 2022-11-02,13:06:01.000,306,11027537,12605,0,1667394360,13165.356974899994,72.99578502000077,53579.595593280006 2022-11-02,13:06:02.000,306,11027517,12765,0,1667394361,13165.417601689995,72.99578502000077,53579.5327092 2022-11-02,13:06:03.000,306,11027527,12445,0,1667394362,13165.397392759995,73.04512893000356,53579.54668344001 2022-11-02,13:06:04.000,306,11027511,12445,0,1667394363,13165.4917011,73.04512893000356,53579.51174784 2022-11-02,13:06:05.000,306,11027535,12885,0,1667394364,13165.56580050999,73.0380798000042,53579.56065768 2022-11-02,13:06:06.000,306,11027552,12805,0,1667394365,13165.538855269995,73.05217806000292,53579.48379936 2022-11-02,13:06:07.000,306,11027528,12565,0,1667394366,13165.66684515999,73.08037458000035,53579.49777360001 2022-11-02,13:06:08.000,306,11027514,12805,0,1667394367,13165.61295468,73.12971849000314,53579.476812240006 2022-11-02,13:06:09.000,306,11027567,12605,0,1667394368,13165.707263019991,73.16496413999994,53579.54668344001 2022-11-02,13:06:10.000,306,11027530,12685,0,1667394369,13165.727471949991,73.16496413999994,53579.56764480001 2022-11-02,13:06:11.000,306,11027562,12725,0,1667394370,13165.727471949991,73.22135718000209,53579.51174784 2022-11-02,13:06:12.000,306,11027536,12645,0,1667394371,13165.700526709996,73.25660282999888,53579.54668344001 2022-11-02,13:06:13.000,306,11027520,12805,0,1667394372,13165.57253682,73.27775022000424,53579.49078648 2022-11-02,13:06:14.000,306,11027512,12285,0,1667394373,13165.4917011,73.29184848000295,53579.462838 2022-11-02,13:06:15.000,306,11027557,12805,0,1667394374,13165.498437409995,73.26365195999824,53579.50476072 2022-11-02,13:06:16.000,306,11027468,13005,0,1667394375,13165.417601689995,73.29889761000231,53579.49078648 2022-11-02,13:06:17.000,306,11027569,12765,0,1667394376,13165.309820729999,73.29184848000295,53579.44187664 2022-11-02,13:06:18.000,306,11027511,12525,0,1667394377,13165.37044752,73.25660282999888,53579.462838 2022-11-02,13:06:19.000,306,11027546,12565,0,1667394378,13165.33002966,73.15791501000058,53579.455850880004 2022-11-02,13:06:20.000,306,11027490,12645,0,1667394379,13165.336765969994,73.10152196999843,53579.48379936 2022-11-02,13:06:21.000,306,11027504,12485,0,1667394380,13165.38392013999,73.05217806000292,53579.51174784 2022-11-02,13:06:22.000,306,11027517,12685,0,1667394381,13165.39065645,72.98168676000205,53579.53969632 2022-11-02,13:06:23.000,306,11027505,12645,0,1667394382,13165.397392759995,72.96758850000333,53579.476812240006 2022-11-02,13:06:24.000,306,11027526,12645,0,1667394383,13165.47149217,72.87594981000439,53579.48379936 2022-11-02,13:06:25.000,306,11027522,12685,0,1667394384,13165.61295468,72.86185154999839,53579.51873496001 2022-11-02,13:06:26.000,306,11027534,12685,0,1667394385,13165.707263019991,72.81955677000224,53579.50476072 2022-11-02,13:06:27.000,306,11027534,12845,0,1667394386,13165.761153499996,72.84775328999967,53579.44187664 2022-11-02,13:06:28.000,306,11027546,12485,0,1667394387,13165.801571359996,72.86185154999839,53579.44886376001 2022-11-02,13:06:29.000,306,11027483,12485,0,1667394388,13165.868934459992,72.8900480700031,53579.44886376001 2022-11-02,13:06:30.000,306,11027515,12725,0,1667394389,13165.956506490002,72.89709720000246,53579.48379936 2022-11-02,13:06:31.000,306,11027551,12445,0,1667394390,13165.969979109992,72.96053937000397,53579.462838 2022-11-02,13:06:32.000,306,11027544,12765,0,1667394391,13165.990188039992,73.00988327999949,53579.49777360001 2022-11-02,13:06:33.000,306,11027558,12805,0,1667394392,13165.963242799997,73.073325450001,53579.50476072 2022-11-02,13:06:34.000,306,11027511,12805,0,1667394393,13165.889143389992,73.08742370999971,53579.43488952 2022-11-02,13:06:35.000,306,11027532,12565,0,1667394394,13165.868934459992,73.12971849000314,53579.42091528001 2022-11-02,13:06:36.000,306,11027561,12845,0,1667394395,13165.848725529991,73.15086588000122,53579.455850880004 2022-11-02,13:06:37.000,306,11027542,12445,0,1667394396,13165.821780289996,73.2354554400008,53579.43488952 2022-11-02,13:06:38.000,306,11027521,12765,0,1667394397,13165.767889809991,73.20020979000401,53579.37200544 2022-11-02,13:06:39.000,306,11027509,12645,0,1667394398,13165.781362429996,73.24250457000016,53579.358031200005 2022-11-02,13:06:40.000,306,11027525,12805,0,1667394399,13165.835252910001,73.20725892000337,53579.44886376001 2022-11-02,13:06:41.000,306,11027507,12685,0,1667394400,13165.801571359996,73.19316066000465,53579.48379936 2022-11-02,13:06:42.000,306,11027502,12605,0,1667394401,13165.788098739991,73.16496413999994,53579.43488952 2022-11-02,13:06:43.000,306,11027522,12605,0,1667394402,13165.700526709996,73.20020979000401,53579.427902400006 2022-11-02,13:06:44.000,306,11027501,12805,0,1667394403,13165.720735639996,73.12266936000378,53579.41392816 2022-11-02,13:06:45.000,306,11027530,12885,0,1667394404,13165.700526709996,73.09447283999907,53579.46982512001 2022-11-02,13:06:46.000,306,11027518,12485,0,1667394405,13165.700526709996,73.04512893000356,53579.44886376001 2022-11-02,13:06:47.000,306,11027502,12565,0,1667394406,13165.619690989995,73.05922719000228,53579.33706984 2022-11-02,13:06:48.000,306,11027514,12485,0,1667394407,13165.64663622999,73.01693240999884,53579.37899256001 2022-11-02,13:06:49.000,306,11027572,12645,0,1667394408,13165.660108849996,73.00988327999949,53579.43488952 2022-11-02,13:06:50.000,306,11027531,12565,0,1667394409,13165.64663622999,72.99578502000077,53579.3929668 2022-11-02,13:06:51.000,306,11027531,12445,0,1667394410,13165.6937904,73.01693240999884,53579.38597968 2022-11-02,13:06:52.000,306,11027502,12765,0,1667394411,13165.680317779996,72.97463763000269,53579.427902400006 2022-11-02,13:06:53.000,306,11027567,12725,0,1667394412,13165.64663622999,72.99578502000077,53579.36501832 2022-11-02,13:06:54.000,306,11027546,12645,0,1667394413,13165.680317779996,72.95349024000461,53579.309121360006 2022-11-02,13:06:55.000,306,11027513,12605,0,1667394414,13165.720735639996,73.00988327999949,53579.33706984 2022-11-02,13:06:56.000,306,11027506,12805,0,1667394415,13165.821780289996,73.03103067000484,53579.406941040004 2022-11-02,13:06:57.000,306,11027532,12605,0,1667394416,13165.815043980001,73.10857109999779,53579.37200544 2022-11-02,13:06:58.000,306,11027554,12525,0,1667394417,13165.828516599991,73.10857109999779,53579.3230956 2022-11-02,13:06:59.000,306,11027546,12685,0,1667394418,13165.841989219996,73.1367676200025,53579.34405696 2022-11-02,13:07:00.000,306,11027480,12885,0,1667394419,13165.835252910001,73.14381675000186,53579.34405696 2022-11-02,13:07:01.000,306,11027501,12965,0,1667394420,13165.788098739991,73.20020979000401,53579.358031200005 2022-11-02,13:07:02.000,306,11027516,12725,0,1667394421,13165.794835050001,73.21430805000273,53579.33008272001 2022-11-02,13:07:03.000,306,11027523,12605,0,1667394422,13165.71399933,73.20020979000401,53579.260211520006 2022-11-02,13:07:04.000,306,11027533,12925,0,1667394423,13165.700526709996,73.18611152999802,53579.36501832 2022-11-02,13:07:05.000,306,11027479,12285,0,1667394424,13165.68705408999,73.16496413999994,53579.41392816 2022-11-02,13:07:06.000,306,11027516,12645,0,1667394425,13165.55232789,73.21430805000273,53579.31610848 2022-11-02,13:07:07.000,306,11027549,12565,0,1667394426,13165.478228479995,73.16496413999994,53579.30213424001 2022-11-02,13:07:08.000,306,11027523,12765,0,1667394427,13165.40412906999,73.1367676200025,53579.25322440001 2022-11-02,13:07:09.000,306,11027547,12525,0,1667394428,13165.377183829994,73.10857109999779,53579.30213424001 2022-11-02,13:07:10.000,306,11027501,12645,0,1667394429,13165.242457629989,73.08742370999971,53579.20431456 2022-11-02,13:07:11.000,306,11027536,12685,0,1667394430,13165.296348109994,73.05217806000292,53579.33008272001 2022-11-02,13:07:12.000,306,11027539,12565,0,1667394431,13165.26266655999,73.01693240999884,53579.28117288001 2022-11-02,13:07:13.000,306,11027523,12605,0,1667394432,13165.161621909989,72.98168676000205,53579.239250160004 2022-11-02,13:07:14.000,306,11027493,12605,0,1667394433,13165.154885599994,72.91119546000118,53579.16937896 2022-11-02,13:07:15.000,306,11027533,12725,0,1667394434,13165.175094529994,72.91119546000118,53579.239250160004 2022-11-02,13:07:16.000,306,11027531,12645,0,1667394435,13165.222248699989,72.84775328999967,53579.21130168001 2022-11-02,13:07:17.000,306,11027488,12485,0,1667394436,13165.175094529994,72.8266059000016,53579.11348200001 2022-11-02,13:07:18.000,306,11027520,12725,0,1667394437,13165.202039769989,72.80545851000352,53579.15540472 2022-11-02,13:07:19.000,306,11027510,12685,0,1667394438,13165.215512389994,72.84070416000031,53579.071559280004 2022-11-02,13:07:20.000,306,11027539,12605,0,1667394439,13165.36371120999,72.7913602500048,53579.141430480006 2022-11-02,13:07:21.000,306,11027540,12565,0,1667394440,13165.417601689995,72.7913602500048,53579.21130168001 2022-11-02,13:07:22.000,306,11027515,12605,0,1667394441,13165.46475585999,72.81955677000224,53579.26719864 2022-11-02,13:07:23.000,306,11027504,12565,0,1667394442,13165.40412906999,72.85480241999903,53579.12745624 2022-11-02,13:07:24.000,306,11027549,12445,0,1667394443,13165.498437409995,72.90414633000182,53579.15540472 2022-11-02,13:07:25.000,306,11027521,12645,0,1667394444,13165.55232789,72.86890067999775,53579.15540472 2022-11-02,13:07:26.000,306,11027561,12725,0,1667394445,13165.52538264999,72.89709720000246,53579.141430480006 2022-11-02,13:07:27.000,306,11027505,12525,0,1667394446,13165.478228479995,72.91824459000054,53579.0785464 2022-11-02,13:07:28.000,306,11027555,12605,0,1667394447,13165.458019549995,72.97463763000269,53579.071559280004 2022-11-02,13:07:29.000,306,11027515,12765,0,1667394448,13165.498437409995,72.96758850000333,53579.16239184001 2022-11-02,13:07:30.000,306,11027547,12485,0,1667394449,13165.44454692999,72.94644110999798,53579.092520640006 2022-11-02,13:07:31.000,306,11027495,12605,0,1667394450,13165.249193939999,73.00988327999949,53578.88290704 2022-11-02,13:07:32.000,306,11027543,12605,0,1667394451,13165.249193939999,72.89709720000246,53579.04361080001 2022-11-02,13:07:33.000,306,11027569,12965,0,1667394452,13165.28287548999,72.83365503000095,53579.09950776 2022-11-02,13:07:34.000,306,11027535,12765,0,1667394453,13165.255930249994,72.8266059000016,53579.092520640006 2022-11-02,13:07:35.000,306,11027563,12445,0,1667394454,13165.168358219998,72.74201634000201,53578.98771384 2022-11-02,13:07:36.000,306,11027541,12445,0,1667394455,13165.208776079999,72.66447591000178,53579.01566232001 2022-11-02,13:07:37.000,306,11027531,12365,0,1667394456,13165.309820729999,72.60103374000028,53579.06457216001 2022-11-02,13:07:38.000,306,11027520,12445,0,1667394457,13165.235721319994,72.50939505000133,53579.071559280004 2022-11-02,13:07:39.000,306,11027538,12565,0,1667394458,13165.235721319994,72.48824766000325,53579.05758504 2022-11-02,13:07:40.000,306,11027532,12645,0,1667394459,13165.161621909989,72.4318546200011,53578.952778240004 2022-11-02,13:07:41.000,306,11027531,12685,0,1667394460,13165.168358219998,72.42480549000175,53578.98072672 2022-11-02,13:07:42.000,306,11027535,12565,0,1667394461,13165.26266655999,72.3684124499996,53578.93181688 2022-11-02,13:07:43.000,306,11027540,12605,0,1667394462,13165.181830839989,72.3684124499996,53578.952778240004 2022-11-02,13:07:44.000,306,11027524,12645,0,1667394463,13165.228985009999,72.3331668000028,53578.93181688 2022-11-02,13:07:45.000,306,11027531,12885,0,1667394464,13165.249193939999,72.34726506000152,53579.01566232001 2022-11-02,13:07:46.000,306,11027506,12285,0,1667394465,13165.228985009999,72.3331668000028,53578.973739600006 2022-11-02,13:07:47.000,306,11027550,12445,0,1667394466,13165.188567149999,72.37546157999896,53578.96675248001 2022-11-02,13:07:48.000,306,11027522,12605,0,1667394467,13165.222248699989,72.42480549000175,53578.903868400004 2022-11-02,13:07:49.000,306,11027567,12605,0,1667394468,13165.161621909989,72.45300200999918,53578.903868400004 2022-11-02,13:07:50.000,306,11027518,12765,0,1667394469,13165.148149289998,72.52349331000005,53578.91085552 2022-11-02,13:07:51.000,306,11027536,12765,0,1667394470,13165.168358219998,72.52349331000005,53578.924829760006 2022-11-02,13:07:52.000,306,11027567,12645,0,1667394471,13165.181830839989,72.50234592000197,53578.938804 2022-11-02,13:07:53.000,306,11027530,12765,0,1667394472,13165.181830839989,72.55168983000476,53578.91784264001 2022-11-02,13:07:54.000,306,11027510,12485,0,1667394473,13165.175094529994,72.55168983000476,53578.88290704 2022-11-02,13:07:55.000,306,11027542,12605,0,1667394474,13165.114467739993,72.5798863500022,53578.79207448 2022-11-02,13:07:56.000,306,11027570,12805,0,1667394475,13165.195303459994,72.57283722000284,53578.854958560005 2022-11-02,13:07:57.000,306,11027550,12685,0,1667394476,13165.161621909989,72.5798863500022,53578.854958560005 2022-11-02,13:07:58.000,306,11027477,12645,0,1667394477,13165.175094529994,72.50234592000197,53578.82701008001 2022-11-02,13:07:59.000,306,11027518,12725,0,1667394478,13165.100995119989,72.50234592000197,53578.764126 2022-11-02,13:08:00.000,306,11027562,12725,0,1667394479,13165.161621909989,72.42480549000175,53578.806048720005 2022-11-02,13:08:01.000,306,11027510,12565,0,1667394480,13165.148149289998,72.41070723000303,53578.854958560005 2022-11-02,13:08:02.000,306,11027520,12525,0,1667394481,13165.134676669993,72.34021593000216,53578.82701008001 2022-11-02,13:08:03.000,306,11027579,12765,0,1667394482,13165.040368329988,72.32611767000344,53578.764126 2022-11-02,13:08:04.000,306,11027540,12845,0,1667394483,13165.047104639998,72.24857724000321,53578.71521616 2022-11-02,13:08:05.000,306,11027541,12485,0,1667394484,13164.973005229993,72.25562637000257,53578.764126 2022-11-02,13:08:06.000,306,11027518,12605,0,1667394485,13164.973005229993,72.19218420000107,53578.72919040001 2022-11-02,13:08:07.000,306,11027551,12725,0,1667394486,13164.939323680002,72.15693855000427,53578.70822904001 2022-11-02,13:08:08.000,306,11027526,12565,0,1667394487,13164.973005229993,72.11464377000084,53578.736177520004 2022-11-02,13:08:09.000,306,11027528,12605,0,1667394488,13165.006686779998,72.06529985999805,53578.75015176001 2022-11-02,13:08:10.000,306,11027545,12565,0,1667394489,13164.999950469988,72.05120159999933,53578.77111312 2022-11-02,13:08:11.000,306,11027528,12925,0,1667394490,13165.006686779998,72.03710334000061,53578.70822904001 2022-11-02,13:08:12.000,306,11027499,12485,0,1667394491,13165.074049879993,72.05120159999933,53578.764126 2022-11-02,13:08:13.000,306,11027535,12765,0,1667394492,13164.979741540003,72.01595595000254,53578.617396480004 2022-11-02,13:08:14.000,306,11027536,12605,0,1667394493,13165.026895709998,72.01595595000254,53578.70822904001 2022-11-02,13:08:15.000,306,11027546,12405,0,1667394494,13165.094258809993,72.00890682000318,53578.74316464 2022-11-02,13:08:16.000,306,11027510,12525,0,1667394495,13165.053840949993,71.99480856000446,53578.70822904001 2022-11-02,13:08:17.000,306,11027522,12845,0,1667394496,13165.094258809993,72.00185769000382,53578.70124192 2022-11-02,13:08:18.000,306,11027533,12485,0,1667394497,13165.053840949993,71.98775942999782,53578.638357840005 2022-11-02,13:08:19.000,306,11027520,12565,0,1667394498,13164.898905820002,71.98775942999782,53578.57547376 2022-11-02,13:08:20.000,306,11027512,12485,0,1667394499,13164.831542719992,72.01595595000254,53578.589448000006 2022-11-02,13:08:21.000,306,11027521,12805,0,1667394500,13164.838279030002,72.00185769000382,53578.6243836 2022-11-02,13:08:22.000,306,11027509,12565,0,1667394501,13164.717025450002,72.01595595000254,53578.57547376 2022-11-02,13:08:23.000,306,11027549,12485,0,1667394502,13164.55535401,72.00890682000318,53578.56149952001 2022-11-02,13:08:24.000,306,11027530,12725,0,1667394503,13164.440836739996,72.00890682000318,53578.5545124 2022-11-02,13:08:25.000,306,11027539,12645,0,1667394504,13164.400418879995,71.93841552000231,53578.6243836 2022-11-02,13:08:26.000,306,11027518,12605,0,1667394505,13164.299374229995,71.89612073999888,53578.58246088001 2022-11-02,13:08:27.000,306,11027544,12725,0,1667394506,13164.23201113,71.83267857000465,53578.52656392 2022-11-02,13:08:28.000,306,11027513,12685,0,1667394507,13164.090548619999,71.81153117999929,53578.421757120006 2022-11-02,13:08:29.000,306,11027528,12885,0,1667394508,13164.08381230999,71.75513814000442,53578.44271848001 2022-11-02,13:08:30.000,306,11027547,12565,0,1667394509,13164.097284929994,71.7269416199997,53578.421757120006 2022-11-02,13:08:31.000,306,11027511,12565,0,1667394510,13164.10402123999,71.67759771000419,53578.421757120006 2022-11-02,13:08:32.000,306,11027517,12605,0,1667394511,13164.08381230999,71.71284336000099,53578.37284728001 2022-11-02,13:08:33.000,306,11027540,12525,0,1667394512,13164.04339444999,71.67054858000483,53578.351885920005 2022-11-02,13:08:34.000,306,11027533,12605,0,1667394513,13163.962558729989,71.71284336000099,53578.27502760001 2022-11-02,13:08:35.000,306,11027543,12645,0,1667394514,13164.016449209994,71.69169597000291,53578.351885920005 2022-11-02,13:08:36.000,306,11027514,12725,0,1667394515,13164.002976589989,71.7269416199997,53578.29598896001 2022-11-02,13:08:37.000,306,11027506,12645,0,1667394516,13163.949086109998,71.75513814000442,53578.302976080005 2022-11-02,13:08:38.000,306,11027549,12445,0,1667394517,13163.881723009988,71.81858030999865,53578.20515640001 2022-11-02,13:08:39.000,306,11027543,12525,0,1667394518,13163.868250389998,71.91021900000487,53578.21214352 2022-11-02,13:08:40.000,306,11027543,12565,0,1667394519,13163.841305149988,71.93841552000231,53578.1702208 2022-11-02,13:08:41.000,306,11027552,12765,0,1667394520,13163.841305149988,72.00890682000318,53578.22611776001 2022-11-02,13:08:42.000,306,11027527,12645,0,1667394521,13163.767205739998,72.09349638000276,53578.12131096 2022-11-02,13:08:43.000,306,11027556,12845,0,1667394522,13163.679633710002,72.13579115999892,53578.086375360006 2022-11-02,13:08:44.000,306,11027558,12645,0,1667394523,13163.639215850002,72.14284028999828,53578.03746552001 2022-11-02,13:08:45.000,306,11027528,12805,0,1667394524,13163.571852749992,72.13579115999892,53578.05143976 2022-11-02,13:08:46.000,306,11027515,12645,0,1667394525,13163.484280719997,72.15693855000427,53578.04445264 2022-11-02,13:08:47.000,306,11027529,12725,0,1667394526,13163.416917620001,72.15693855000427,53577.918684480006 2022-11-02,13:08:48.000,306,11027527,12725,0,1667394527,13163.403444999996,72.17103681000299,53577.98156856 2022-11-02,13:08:49.000,306,11027522,12645,0,1667394528,13163.410181309991,72.14284028999828,53578.02349128 2022-11-02,13:08:50.000,306,11027509,12525,0,1667394529,13163.376499760001,72.10759464000148,53578.02349128 2022-11-02,13:08:51.000,306,11027575,12685,0,1667394530,13163.3360819,72.11464377000084,53577.918684480006 2022-11-02,13:08:52.000,306,11027538,12685,0,1667394531,13163.322609279996,72.05825072999869,53577.95362008 2022-11-02,13:08:53.000,306,11027596,12805,0,1667394532,13163.24850986999,72.00185769000382,53577.918684480006 2022-11-02,13:08:54.000,306,11027552,12685,0,1667394533,13163.22830093999,71.95956291000039,53577.80689056 2022-11-02,13:08:55.000,306,11027485,12525,0,1667394534,13163.288927729991,71.88202248000016,53577.83483904 2022-11-02,13:08:56.000,306,11027532,12485,0,1667394535,13163.309136659991,71.839727700004,53577.897723120004 2022-11-02,13:08:57.000,306,11027536,12765,0,1667394536,13163.288927729991,71.74808900999778,53577.79291632001 2022-11-02,13:08:58.000,306,11027521,12645,0,1667394537,13163.241773559996,71.74808900999778,53577.77894208 2022-11-02,13:08:59.000,306,11027529,12405,0,1667394538,13163.309136659991,71.6634994499982,53577.799903440005 2022-11-02,13:09:00.000,306,11027494,12605,0,1667394539,13163.288927729991,71.60710641000333,53577.72304512001 2022-11-02,13:09:01.000,306,11027527,12765,0,1667394540,13163.363027139996,71.57890988999861,53577.72304512001 2022-11-02,13:09:02.000,306,11027540,12605,0,1667394541,13163.356290830001,71.55776250000054,53577.695096639996 2022-11-02,13:09:03.000,306,11027556,12485,0,1667394542,13163.329345589991,71.49432032999903,53577.6112512 2022-11-02,13:09:04.000,306,11027542,12605,0,1667394543,13163.396708690001,71.45907468000223,53577.6461868 2022-11-02,13:09:05.000,306,11027534,12685,0,1667394544,13163.430390239992,71.40973076999944,53577.63919968 2022-11-02,13:09:06.000,306,11027525,12565,0,1667394545,13163.423653929996,71.36743599000329,53577.63919968 2022-11-02,13:09:07.000,306,11027581,12885,0,1667394546,13163.457335480001,71.3180920800005,53577.6112512 2022-11-02,13:09:08.000,306,11027541,12765,0,1667394547,13163.383236069996,71.34628859999793,53577.60426408001 2022-11-02,13:09:09.000,306,11027503,12645,0,1667394548,13163.322609279996,71.35333773000457,53577.6112512 2022-11-02,13:09:10.000,306,11027482,12365,0,1667394549,13163.21482832,71.36743599000329,53577.464521680005 2022-11-02,13:09:11.000,306,11027496,12525,0,1667394550,13163.25524618,71.35333773000457,53577.49247016 2022-11-02,13:09:12.000,306,11027526,12725,0,1667394551,13163.22830093999,71.381534250002,53577.464521680005 2022-11-02,13:09:13.000,306,11027538,12605,0,1667394552,13163.059893189995,71.42382902999816,53577.42958608 2022-11-02,13:09:14.000,306,11027506,12645,0,1667394553,13163.06662949999,71.39563251000072,53577.45054744 2022-11-02,13:09:15.000,306,11027519,12645,0,1667394554,13162.94537591999,71.36743599000329,53577.33875352001 2022-11-02,13:09:16.000,306,11027554,12525,0,1667394555,13162.871276509999,71.381534250002,53577.38067624 2022-11-02,13:09:17.000,306,11027492,12645,0,1667394556,13162.891485439999,71.33923946999857,53577.38067624 2022-11-02,13:09:18.000,306,11027549,12525,0,1667394557,13162.810649719999,71.36038686000393,53577.345740640005 2022-11-02,13:09:19.000,306,11027523,12765,0,1667394558,13162.716341379994,71.30399382000178,53577.21298536 2022-11-02,13:09:20.000,306,11027526,12485,0,1667394559,13162.689396139998,71.24760077999963,53577.26888232001 2022-11-02,13:09:21.000,306,11027507,12725,0,1667394560,13162.648978279998,71.19120774000476,53577.21298536 2022-11-02,13:09:22.000,306,11027540,12685,0,1667394561,13162.763495549989,71.14186383000197,53577.2618952 2022-11-02,13:09:23.000,306,11027550,12805,0,1667394562,13162.648978279998,71.09956904999854,53577.178049760005 2022-11-02,13:09:24.000,306,11027494,12485,0,1667394563,13162.648978279998,71.05727427000238,53577.15010128001 2022-11-02,13:09:25.000,306,11027532,12605,0,1667394564,13162.662450899988,71.05022514000302,53577.10817856 2022-11-02,13:09:26.000,306,11027542,12645,0,1667394565,13162.702868759989,70.99383210000087,53577.10817856 2022-11-02,13:09:27.000,306,11027480,12525,0,1667394566,13162.689396139998,70.96563558000344,53577.15010128001 2022-11-02,13:09:28.000,306,11027509,12765,0,1667394567,13162.689396139998,70.96563558000344,53577.10119144001 2022-11-02,13:09:29.000,306,11027547,12965,0,1667394568,13162.696132449993,70.96563558000344,53577.03132024001 2022-11-02,13:09:30.000,306,11027548,12645,0,1667394569,13162.702868759989,70.90924254000129,53577.09420432 2022-11-02,13:09:31.000,306,11027549,12885,0,1667394570,13162.689396139998,70.9233408,53577.059268720004 2022-11-02,13:09:32.000,306,11027561,12685,0,1667394571,13162.615296729993,70.90219341000193,53576.98939752 2022-11-02,13:09:33.000,306,11027489,12645,0,1667394572,13162.527724699998,70.88809515000321,53576.92651344 2022-11-02,13:09:34.000,306,11027524,12445,0,1667394573,13162.467097909997,70.89514428000257,53576.8776036 2022-11-02,13:09:35.000,306,11027527,12885,0,1667394574,13162.467097909997,70.90924254000129,53576.91952632 2022-11-02,13:09:36.000,306,11027534,12765,0,1667394575,13162.446888979997,70.84580036999978,53576.84965512 2022-11-02,13:09:37.000,306,11027510,12805,0,1667394576,13162.325635399997,70.89514428000257,53576.842668000005 2022-11-02,13:09:38.000,306,11027547,13005,0,1667394577,13162.244799679997,70.88104602000385,53576.78677104001 2022-11-02,13:09:39.000,306,11027543,12605,0,1667394578,13162.184172889996,70.89514428000257,53576.7029256 2022-11-02,13:09:40.000,306,11027540,12645,0,1667394579,13162.07639193,70.88809515000321,53576.626067280005 2022-11-02,13:09:41.000,306,11027493,12525,0,1667394580,13162.03597407,70.88104602000385,53576.70991272 2022-11-02,13:09:42.000,306,11027504,12645,0,1667394581,13161.98881989999,70.90219341000193,53576.65401576 2022-11-02,13:09:43.000,306,11027564,12565,0,1667394582,13161.921456799995,70.94448818999808,53576.52824760001 2022-11-02,13:09:44.000,306,11027509,12645,0,1667394583,13161.90798417999,71.01497948999895,53576.54222184 2022-11-02,13:09:45.000,306,11027523,12805,0,1667394584,13161.941665729995,71.02202861999831,53576.59811880001 2022-11-02,13:09:46.000,306,11027522,12405,0,1667394585,13161.96861096999,71.05727427000238,53576.521260479996 2022-11-02,13:09:47.000,306,11027515,12725,0,1667394586,13161.982083589995,71.1066181799979,53576.54920896001 2022-11-02,13:09:48.000,306,11027526,12845,0,1667394587,13161.941665729995,71.18415860999812,53576.44440216 2022-11-02,13:09:49.000,306,11027568,12805,0,1667394588,13161.97534728,71.20530600000347,53576.47235064 2022-11-02,13:09:50.000,306,11027527,12685,0,1667394589,13161.99555621,71.24760077999963,53576.43042792001 2022-11-02,13:09:51.000,306,11027534,12525,0,1667394590,13161.961874659995,71.27579730000434,53576.4234408 2022-11-02,13:09:52.000,306,11027534,12565,0,1667394591,13161.93492942,71.33219033999922,53576.40247944001 2022-11-02,13:09:53.000,306,11027551,12685,0,1667394592,13161.88777524999,71.40268164000008,53576.38151808001 2022-11-02,13:09:54.000,306,11027533,12645,0,1667394593,13161.89451156,71.48022207000031,53576.38151808001 2022-11-02,13:09:55.000,306,11027560,12445,0,1667394594,13161.83388477,71.5295659800031,53576.33260824001 2022-11-02,13:09:56.000,306,11027488,12765,0,1667394595,13161.779994289995,71.61415554000268,53576.318634 2022-11-02,13:09:57.000,306,11027528,12645,0,1667394596,13161.72610380999,71.64235206000012,53576.33260824001 2022-11-02,13:09:58.000,306,11027538,12365,0,1667394597,13161.658740709994,71.70579423000163,53576.25574992 2022-11-02,13:09:59.000,306,11027538,12565,0,1667394598,13161.638531779994,71.76218727000378,53576.1788916 2022-11-02,13:10:00.000,306,11027531,12645,0,1667394599,13161.638531779994,71.78333466000186,53576.26972416 2022-11-02,13:10:01.000,306,11027550,12725,0,1667394600,13161.611586539999,71.82562943999801,53576.290685520005 2022-11-02,13:10:02.000,306,11027556,12965,0,1667394601,13161.631795469999,71.86792422000144,53576.241775680006 2022-11-02,13:10:03.000,306,11027534,12605,0,1667394602,13161.571168679999,71.92431726000359,53576.20684008 2022-11-02,13:10:04.000,306,11027559,12445,0,1667394603,13161.517278199994,71.96661203999975,53576.10203328 2022-11-02,13:10:05.000,306,11027520,12525,0,1667394604,13161.490332959998,71.99480856000446,53576.06709768001 2022-11-02,13:10:06.000,306,11027539,12685,0,1667394605,13161.544223439989,72.03005421000125,53576.10203328 2022-11-02,13:10:07.000,306,11027545,12685,0,1667394606,13161.598113919994,72.01595595000254,53576.122994640005 2022-11-02,13:10:08.000,306,11027525,12605,0,1667394607,13161.66547701999,72.01595595000254,53576.09504616001 2022-11-02,13:10:09.000,306,11027498,12405,0,1667394608,13161.699158569994,72.00890682000318,53576.09504616001 2022-11-02,13:10:10.000,306,11027532,12765,0,1667394609,13161.678949639994,72.07939812000404,53576.06011056 2022-11-02,13:10:11.000,306,11027509,12685,0,1667394610,13161.73284012,72.07234899000468,53576.074084800006 2022-11-02,13:10:12.000,306,11027544,12445,0,1667394611,13161.79346691,72.10054551000212,53576.018187839996 2022-11-02,13:10:13.000,306,11027488,12565,0,1667394612,13161.820412149995,72.10054551000212,53576.01120072 2022-11-02,13:10:14.000,306,11027508,12805,0,1667394613,13161.840621079995,72.1216929000002,53575.96229088 2022-11-02,13:10:15.000,306,11027503,12445,0,1667394614,13161.90798417999,72.0864472500034,53576.0391492 2022-11-02,13:10:16.000,306,11027548,12725,0,1667394615,13161.96861096999,72.07939812000404,53576.0391492 2022-11-02,13:10:17.000,306,11027511,13045,0,1667394616,13161.94840203999,72.07939812000404,53576.018187839996 2022-11-02,13:10:18.000,306,11027523,12965,0,1667394617,13162.002292519996,72.06529985999805,53576.04613632001 2022-11-02,13:10:19.000,306,11027547,12645,0,1667394618,13161.982083589995,72.05825072999869,53576.0391492 2022-11-02,13:10:20.000,306,11027539,12485,0,1667394619,13161.92819310999,72.07939812000404,53576.04613632001 2022-11-02,13:10:21.000,306,11027555,12605,0,1667394620,13161.94840203999,72.03710334000061,53576.0391492 2022-11-02,13:10:22.000,306,11027534,12805,0,1667394621,13161.79346691,72.04415246999997,53575.98325224 2022-11-02,13:10:23.000,306,11027513,12685,0,1667394622,13161.820412149995,72.0230050800019,53575.91338104 2022-11-02,13:10:24.000,306,11027573,12565,0,1667394623,13161.83388477,71.98071029999846,53575.94831664001 2022-11-02,13:10:25.000,306,11027520,12605,0,1667394624,13161.84735738999,71.9736611699991,53575.98325224 2022-11-02,13:10:26.000,306,11027557,12405,0,1667394625,13161.941665729995,71.99480856000446,53576.01120072 2022-11-02,13:10:27.000,306,11027555,12565,0,1667394626,13161.89451156,71.99480856000446,53575.98325224 2022-11-02,13:10:28.000,306,11027521,12565,0,1667394627,13161.84735738999,72.05825072999869,53575.9343424 2022-11-02,13:10:29.000,306,11027528,12565,0,1667394628,13161.79346691,72.05120159999933,53575.91338104 2022-11-02,13:10:30.000,306,11027548,12765,0,1667394629,13161.79346691,72.0864472500034,53575.87145832 2022-11-02,13:10:31.000,306,11027501,12445,0,1667394630,13161.83388477,72.07939812000404,53575.955303760005 2022-11-02,13:10:32.000,306,11027516,12765,0,1667394631,13161.87430263,72.10759464000148,53575.969278 2022-11-02,13:10:33.000,306,11027544,12565,0,1667394632,13161.87430263,72.13579115999892,53575.89241968 2022-11-02,13:10:34.000,306,11027524,12845,0,1667394633,13161.820412149995,72.19218420000107,53575.906393920006 2022-11-02,13:10:35.000,306,11027503,12645,0,1667394634,13161.74631273999,72.24152811000386,53575.8644712 2022-11-02,13:10:36.000,306,11027543,12805,0,1667394635,13161.83388477,72.28382289000001,53575.85748408001 2022-11-02,13:10:37.000,306,11027536,12605,0,1667394636,13161.860830009995,72.32611767000344,53575.89940680001 2022-11-02,13:10:38.000,306,11027492,12445,0,1667394637,13161.83388477,72.39660897000431,53575.8644712 2022-11-02,13:10:39.000,306,11027520,12605,0,1667394638,13161.8540937,72.47414940000453,53575.8644712 2022-11-02,13:10:40.000,306,11027504,12325,0,1667394639,13161.81367584,72.49529679000261,53575.836522720005 2022-11-02,13:10:41.000,306,11027516,12685,0,1667394640,13161.8540937,72.51644418000069,53575.82254848 2022-11-02,13:10:42.000,306,11027498,12805,0,1667394641,13161.81367584,72.57283722000284,53575.836522720005 2022-11-02,13:10:43.000,306,11027545,12645,0,1667394642,13161.80693952999,72.60103374000028,53575.76665152 2022-11-02,13:10:44.000,306,11027546,12605,0,1667394643,13161.840621079995,72.62218112999835,53575.76665152 2022-11-02,13:10:45.000,306,11027528,12525,0,1667394644,13161.820412149995,72.6433285200037,53575.80857424001 2022-11-02,13:10:46.000,306,11027533,12685,0,1667394645,13161.860830009995,72.60808286999963,53575.836522720005 2022-11-02,13:10:47.000,306,11027500,12685,0,1667394646,13161.820412149995,72.62923025999771,53575.78062576001 2022-11-02,13:10:48.000,306,11027494,12445,0,1667394647,13161.901247869995,72.58693548000156,53575.84350984 2022-11-02,13:10:49.000,306,11027519,12605,0,1667394648,13161.982083589995,72.55168983000476,53575.8644712 2022-11-02,13:10:50.000,306,11027494,12645,0,1667394649,13161.961874659995,72.50234592000197,53575.84350984 2022-11-02,13:10:51.000,306,11027538,12605,0,1667394650,13162.002292519996,72.4671002699979,53575.81556136 2022-11-02,13:10:52.000,306,11027509,12685,0,1667394651,13162.01576514,72.41775636000239,53575.80857424001 2022-11-02,13:10:53.000,306,11027516,12765,0,1667394652,13161.98881989999,72.40365810000367,53575.71075456001 2022-11-02,13:10:54.000,306,11027537,12725,0,1667394653,13161.98881989999,72.32611767000344,53575.738703040006 2022-11-02,13:10:55.000,306,11027510,12685,0,1667394654,13162.02923775999,72.31201941000472,53575.787612880005 2022-11-02,13:10:56.000,306,11027518,12645,0,1667394655,13162.110073479991,72.24857724000321,53575.836522720005 2022-11-02,13:10:57.000,306,11027505,12645,0,1667394656,13162.069655619991,72.19218420000107,53575.69678032 2022-11-02,13:10:58.000,306,11027520,12525,0,1667394657,13162.07639193,72.12874202999956,53575.73171592001 2022-11-02,13:10:59.000,306,11027518,12565,0,1667394658,13162.083128239996,72.13579115999892,53575.73171592001 2022-11-02,13:11:00.000,306,11027506,12405,0,1667394659,13161.982083589995,72.12874202999956,53575.66184472001 2022-11-02,13:11:01.000,306,11027519,12925,0,1667394660,13161.97534728,72.13579115999892,53575.71075456001 2022-11-02,13:11:02.000,306,11027566,12565,0,1667394661,13161.92819310999,72.0864472500034,53575.64088336001 2022-11-02,13:11:03.000,306,11027521,12605,0,1667394662,13161.901247869995,72.12874202999956,53575.62690912 2022-11-02,13:11:04.000,306,11027496,12605,0,1667394663,13161.90798417999,72.10054551000212,53575.62690912 2022-11-02,13:11:05.000,306,11027516,12645,0,1667394664,13161.93492942,72.12874202999956,53575.59896064 2022-11-02,13:11:06.000,306,11027532,12925,0,1667394665,13161.91472049,72.11464377000084,53575.6548576 2022-11-02,13:11:07.000,306,11027571,12605,0,1667394666,13161.860830009995,72.16398768000363,53575.62690912 2022-11-02,13:11:08.000,306,11027547,12485,0,1667394667,13161.82714845999,72.13579115999892,53575.49415384001 2022-11-02,13:11:09.000,306,11027524,12725,0,1667394668,13161.840621079995,72.15693855000427,53575.4801796 2022-11-02,13:11:10.000,306,11027535,12805,0,1667394669,13161.91472049,72.12874202999956,53575.48716672 2022-11-02,13:11:11.000,306,11027523,12485,0,1667394670,13161.92819310999,72.13579115999892,53575.47319248001 2022-11-02,13:11:12.000,306,11027530,12685,0,1667394671,13161.94840203999,72.10759464000148,53575.4801796 2022-11-02,13:11:13.000,306,11027545,12725,0,1667394672,13161.91472049,72.11464377000084,53575.43126976 2022-11-02,13:11:14.000,306,11027522,12805,0,1667394673,13161.881038939995,72.0230050800019,53575.42428264001 2022-11-02,13:11:15.000,306,11027529,13045,0,1667394674,13161.88777524999,72.05825072999869,53575.43825688 2022-11-02,13:11:16.000,306,11027488,12645,0,1667394675,13161.83388477,71.98071029999846,53575.39633416001 2022-11-02,13:11:17.000,306,11027527,12765,0,1667394676,13161.759785359995,71.95956291000039,53575.35441144001 2022-11-02,13:11:18.000,306,11027525,12765,0,1667394677,13161.652004399999,71.88202248000016,53575.32646296001 2022-11-02,13:11:19.000,306,11027517,12685,0,1667394678,13161.618322849994,71.88907160999952,53575.29152736 2022-11-02,13:11:20.000,306,11027514,12645,0,1667394679,13161.638531779994,71.79038379000121,53575.32646296001 2022-11-02,13:11:21.000,306,11027525,12525,0,1667394680,13161.584641299989,71.75513814000442,53575.32646296001 2022-11-02,13:11:22.000,306,11027522,12645,0,1667394681,13161.618322849994,71.7269416199997,53575.32646296001 2022-11-02,13:11:23.000,306,11027561,12925,0,1667394682,13161.422969859988,71.74808900999778,53575.14479784 2022-11-02,13:11:24.000,306,11027554,12445,0,1667394683,13161.429706169998,71.74103987999843,53575.20768192001 2022-11-02,13:11:25.000,306,11027548,12685,0,1667394684,13161.510541889998,71.73399074999907,53575.24261752 2022-11-02,13:11:26.000,306,11027521,12605,0,1667394685,13161.449915099998,71.71989249000035,53575.26357888 2022-11-02,13:11:27.000,306,11027483,12685,0,1667394686,13161.456651409993,71.81153117999929,53575.165759200005 2022-11-02,13:11:28.000,306,11027529,12725,0,1667394687,13161.429706169998,71.85382596000272,53575.067939520006 2022-11-02,13:11:29.000,306,11027543,12805,0,1667394688,13161.449915099998,71.93136639000295,53575.116849360005 2022-11-02,13:11:30.000,306,11027528,12685,0,1667394689,13161.382551999988,71.98775942999782,53575.095888 2022-11-02,13:11:31.000,306,11027501,12685,0,1667394690,13161.294979969993,72.07234899000468,53575.08191376 2022-11-02,13:11:32.000,306,11027522,12925,0,1667394691,13161.173726389992,72.14284028999828,53575.08191376 2022-11-02,13:11:33.000,306,11027537,12645,0,1667394692,13161.065945429997,72.25562637000257,53575.046978160004 2022-11-02,13:11:34.000,306,11027580,12645,0,1667394693,13160.964900779996,72.31201941000472,53574.99108120001 2022-11-02,13:11:35.000,306,11027530,12645,0,1667394694,13160.890801369991,72.41070723000303,53574.998068320005 2022-11-02,13:11:36.000,306,11027550,12765,0,1667394695,13160.850383509991,72.42480549000175,53575.05396528 2022-11-02,13:11:37.000,306,11027544,12485,0,1667394696,13160.79649303,72.43890375000046,53574.99108120001 2022-11-02,13:11:38.000,306,11027534,12925,0,1667394697,13160.75607517,72.40365810000367,53574.96313272 2022-11-02,13:11:39.000,306,11027541,12285,0,1667394698,13160.67523945,72.40365810000367,53574.90723576 2022-11-02,13:11:40.000,306,11027523,12565,0,1667394699,13160.67523945,72.39660897000431,53574.879287280004 2022-11-02,13:11:41.000,306,11027557,12645,0,1667394700,13160.722393619995,72.36136332000024,53574.90723576 2022-11-02,13:11:42.000,306,11027549,12445,0,1667394701,13160.72912992999,72.28382289000001,53574.86531304 2022-11-02,13:11:43.000,306,11027543,12845,0,1667394702,13160.69544838,72.24857724000321,53574.85832592 2022-11-02,13:11:44.000,306,11027555,12805,0,1667394703,13160.783020409996,72.10759464000148,53574.87230016001 2022-11-02,13:11:45.000,306,11027522,12805,0,1667394704,13160.7762841,72.04415246999997,53574.879287280004 2022-11-02,13:11:46.000,306,11027518,12765,0,1667394705,13160.803229339996,71.95956291000039,53574.89326152001 2022-11-02,13:11:47.000,306,11027532,12485,0,1667394706,13160.68871206999,71.92431726000359,53574.879287280004 2022-11-02,13:11:48.000,306,11027528,12845,0,1667394707,13160.641557899995,71.839727700004,53574.78845472 2022-11-02,13:11:49.000,306,11027551,12725,0,1667394708,13160.580931109995,71.79038379000121,53574.746532 2022-11-02,13:11:50.000,306,11027559,12605,0,1667394709,13160.59440373,71.7762855300025,53574.79544184 2022-11-02,13:11:51.000,306,11027562,12605,0,1667394710,13160.500095389994,71.74103987999843,53574.80242896001 2022-11-02,13:11:52.000,306,11027528,12925,0,1667394711,13160.392314429999,71.71284336000099,53574.75351912001 2022-11-02,13:11:53.000,306,11027502,12765,0,1667394712,13160.412523359999,71.71284336000099,53574.71858352 2022-11-02,13:11:54.000,306,11027534,12445,0,1667394713,13160.318215019994,71.71284336000099,53574.70460928001 2022-11-02,13:11:55.000,306,11027554,12405,0,1667394714,13160.203697749988,71.74103987999843,53574.63473808001 2022-11-02,13:11:56.000,306,11027528,12365,0,1667394715,13160.183488819988,71.79743292000057,53574.64871232 2022-11-02,13:11:57.000,306,11027565,12885,0,1667394716,13160.095916789993,71.83267857000465,53574.59980248 2022-11-02,13:11:58.000,306,11027547,12485,0,1667394717,13160.048762619997,71.79743292000057,53574.564866880006 2022-11-02,13:11:59.000,306,11027532,12525,0,1667394718,13159.954454279992,71.86087509000208,53574.51595704001 2022-11-02,13:12:00.000,306,11027475,12565,0,1667394719,13159.887091179997,71.86792422000144,53574.47403432 2022-11-02,13:12:01.000,306,11027548,12645,0,1667394720,13159.833200699992,71.90316986999824,53574.50896992001 2022-11-02,13:12:02.000,306,11027521,12685,0,1667394721,13159.745628669996,71.88907160999952,53574.46006008 2022-11-02,13:12:03.000,306,11027516,12685,0,1667394722,13159.57722092,71.91021900000487,53574.38320176 2022-11-02,13:12:04.000,306,11027521,12685,0,1667394723,13159.53680306,71.86087509000208,53574.33429192 2022-11-02,13:12:05.000,306,11027543,12645,0,1667394724,13159.482912579995,71.81153117999929,53574.32031768001 2022-11-02,13:12:06.000,306,11027499,12645,0,1667394725,13159.43575841,71.76923640000314,53574.31333056 2022-11-02,13:12:07.000,306,11027553,12725,0,1667394726,13159.41554948,71.71989249000035,53574.22249800001 2022-11-02,13:12:08.000,306,11027546,12605,0,1667394727,13159.41554948,71.6634994499982,53574.22249800001 2022-11-02,13:12:09.000,306,11027536,12525,0,1667394728,13159.4963852,71.6282538000014,53574.2574336 2022-11-02,13:12:10.000,306,11027553,12605,0,1667394729,13159.57048460999,71.58595901999797,53574.22249800001 2022-11-02,13:12:11.000,306,11027525,12725,0,1667394730,13159.57048460999,71.51546772000438,53574.18057528001 2022-11-02,13:12:12.000,306,11027597,12565,0,1667394731,13159.59069353999,71.50136945999839,53574.15262680001 2022-11-02,13:12:13.000,306,11027530,12805,0,1667394732,13159.57722092,71.50136945999839,53574.07576848 2022-11-02,13:12:14.000,306,11027513,12685,0,1667394733,13159.63784771,71.45202555000287,53574.09672984 2022-11-02,13:12:15.000,306,11027542,12645,0,1667394734,13159.738892360001,71.45202555000287,53574.10371696001 2022-11-02,13:12:16.000,306,11027543,12765,0,1667394735,13159.745628669996,71.32514120999986,53574.03384576001 2022-11-02,13:12:17.000,306,11027527,12685,0,1667394736,13159.732156049991,71.29694469000242,53574.00589728001 2022-11-02,13:12:18.000,306,11027538,12525,0,1667394737,13159.738892360001,71.22645339000155,53573.98493592001 2022-11-02,13:12:19.000,306,11027516,12405,0,1667394738,13159.732156049991,71.18415860999812,53574.07576848 2022-11-02,13:12:20.000,306,11027574,12605,0,1667394739,13159.671529259991,71.19120774000476,53573.97096168 2022-11-02,13:12:21.000,306,11027505,12645,0,1667394740,13159.63784771,71.14186383000197,53573.95698744 2022-11-02,13:12:22.000,306,11027528,12645,0,1667394741,13159.59069353999,71.12776557000325,53573.95698744 2022-11-02,13:12:23.000,306,11027510,12605,0,1667394742,13159.442494719995,71.09956904999854,53573.88012912 2022-11-02,13:12:24.000,306,11027565,12685,0,1667394743,13159.47617627,71.12071644000389,53573.93602608001 2022-11-02,13:12:25.000,306,11027512,12605,0,1667394744,13159.36839530999,71.14186383000197,53573.88012912 2022-11-02,13:12:26.000,306,11027530,12725,0,1667394745,13159.381867929995,71.15596209000068,53573.9080776 2022-11-02,13:12:27.000,306,11027540,12445,0,1667394746,13159.31450483,71.13481470000261,53573.81724504001 2022-11-02,13:12:28.000,306,11027528,12485,0,1667394747,13159.33471376,71.18415860999812,53573.83820640001 2022-11-02,13:12:29.000,306,11027497,12605,0,1667394748,13159.321241139995,71.20530600000347,53573.83121928 2022-11-02,13:12:30.000,306,11027552,12565,0,1667394749,13159.26735065999,71.21235513000283,53573.75436096 2022-11-02,13:12:31.000,306,11027534,12685,0,1667394750,13159.361658999995,71.16301122000004,53573.76134808 2022-11-02,13:12:32.000,306,11027517,12565,0,1667394751,13159.34818637999,71.14186383000197,53573.705451120004 2022-11-02,13:12:33.000,306,11027535,12725,0,1667394752,13159.503121509995,71.09251991999918,53573.74038672 2022-11-02,13:12:34.000,306,11027519,12605,0,1667394753,13159.57048460999,71.0713725300011,53573.705451120004 2022-11-02,13:12:35.000,306,11027546,12885,0,1667394754,13159.651320329991,71.0361268800043,53573.726412480006 2022-11-02,13:12:36.000,306,11027521,12525,0,1667394755,13159.705210809996,71.0713725300011,53573.6635284 2022-11-02,13:12:37.000,306,11027563,12565,0,1667394756,13159.866882249997,71.05727427000238,53573.726412480006 2022-11-02,13:12:38.000,306,11027476,12605,0,1667394757,13159.988135829997,71.02202861999831,53573.71243824 2022-11-02,13:12:39.000,306,11027541,12605,0,1667394758,13160.082444170002,71.02907774999767,53573.726412480006 2022-11-02,13:12:40.000,306,11027512,12685,0,1667394759,13160.143070959988,70.9726847100028,53573.71243824 2022-11-02,13:12:41.000,306,11027560,12605,0,1667394760,13160.257588229993,70.98678297000151,53573.7333996 2022-11-02,13:12:42.000,306,11027528,12605,0,1667394761,13160.304742399989,70.97973384000215,53573.78929656 2022-11-02,13:12:43.000,306,11027554,12525,0,1667394762,13160.284533469989,70.94448818999808,53573.69846400001 2022-11-02,13:12:44.000,306,11027523,12525,0,1667394763,13160.304742399989,70.9233408,53573.68448976 2022-11-02,13:12:45.000,306,11027496,12645,0,1667394764,13160.345160259989,70.90924254000129,53573.7333996 2022-11-02,13:12:46.000,306,11027530,12445,0,1667394765,13160.358632879994,70.90219341000193,53573.69147688 2022-11-02,13:12:47.000,306,11027545,12605,0,1667394766,13160.338423949994,70.90219341000193,53573.6635284 2022-11-02,13:12:48.000,306,11027498,12565,0,1667394767,13160.338423949994,70.93743905999872,53573.63557992 2022-11-02,13:12:49.000,306,11027549,12645,0,1667394768,13160.392314429999,70.93038992999936,53573.67750264001 2022-11-02,13:12:50.000,306,11027527,12365,0,1667394769,13160.412523359999,71.00088123000023,53573.68448976 2022-11-02,13:12:51.000,306,11027546,12445,0,1667394770,13160.385578119989,71.07842166000046,53573.68448976 2022-11-02,13:12:52.000,306,11027549,12485,0,1667394771,13160.291269779998,71.1066181799979,53573.67750264001 2022-11-02,13:12:53.000,306,11027521,12605,0,1667394772,13160.183488819988,71.11366731000453,53573.58667008 2022-11-02,13:12:54.000,306,11027548,12725,0,1667394773,13160.156543579993,71.1066181799979,53573.61461856 2022-11-02,13:12:55.000,306,11027560,13085,0,1667394774,13160.156543579993,71.14891296000133,53573.607631440005 2022-11-02,13:12:56.000,306,11027545,12605,0,1667394775,13160.163279889988,71.1700603499994,53573.68448976 2022-11-02,13:12:57.000,306,11027536,12605,0,1667394776,13160.082444170002,71.2194042600022,53573.60064432001 2022-11-02,13:12:58.000,306,11027573,12445,0,1667394777,13160.015081069992,71.22645339000155,53573.607631440005 2022-11-02,13:12:59.000,306,11027512,12765,0,1667394778,13159.961190590002,71.21235513000283,53573.57269584 2022-11-02,13:13:00.000,306,11027536,12645,0,1667394779,13159.839937010001,71.24055165000027,53573.53077312001 2022-11-02,13:13:01.000,306,11027536,13045,0,1667394780,13159.772573909991,71.24760077999963,53573.54474736 2022-11-02,13:13:02.000,306,11027538,12645,0,1667394781,13159.6984745,71.18415860999812,53573.53077312001 2022-11-02,13:13:03.000,306,11027554,12685,0,1667394782,13159.631111399991,71.17710947999876,53573.46090192001 2022-11-02,13:13:04.000,306,11027542,12765,0,1667394783,13159.51659413,71.13481470000261,53573.439940560005 2022-11-02,13:13:05.000,306,11027559,12485,0,1667394784,13159.48964888999,71.09251991999918,53573.49583752 2022-11-02,13:13:06.000,306,11027533,12605,0,1667394785,13159.402076859995,71.0361268800043,53573.51679888 2022-11-02,13:13:07.000,306,11027522,12685,0,1667394786,13159.280823279994,71.00793035999959,53573.44692768 2022-11-02,13:13:08.000,306,11027539,12725,0,1667394787,13159.20672386999,70.90924254000129,53573.35609512 2022-11-02,13:13:09.000,306,11027568,12725,0,1667394788,13159.179778629994,70.87399689000449,53573.37705648 2022-11-02,13:13:10.000,306,11027533,12565,0,1667394789,13159.152833389999,70.83170211000106,53573.36308224001 2022-11-02,13:13:11.000,306,11027473,12445,0,1667394790,13159.139360769994,70.81055472000298,53573.37705648 2022-11-02,13:13:12.000,306,11027525,12485,0,1667394791,13159.152833389999,70.74006342000212,53573.31417240001 2022-11-02,13:13:13.000,306,11027520,12525,0,1667394792,13159.152833389999,70.73301429000276,53573.30019816 2022-11-02,13:13:14.000,306,11027567,12605,0,1667394793,13159.112415529999,70.74006342000212,53573.23731408 2022-11-02,13:13:15.000,306,11027535,12645,0,1667394794,13159.065261359989,70.69071950999933,53573.14648152001 2022-11-02,13:13:16.000,306,11027512,12485,0,1667394795,13159.166306009989,70.71186690000468,53573.23731408 2022-11-02,13:13:17.000,306,11027535,12605,0,1667394796,13159.132624459999,70.66957212000125,53573.18840424 2022-11-02,13:13:18.000,306,11027548,12645,0,1667394797,13159.166306009989,70.67662125000061,53573.223339840006 2022-11-02,13:13:19.000,306,11027499,12565,0,1667394798,13159.166306009989,70.76825993999955,53573.16744288001 2022-11-02,13:13:20.000,306,11027498,12685,0,1667394799,13159.098942909994,70.7612108100002,53573.06263608 2022-11-02,13:13:21.000,306,11027529,12725,0,1667394800,13159.132624459999,70.7894073300049,53573.13250728 2022-11-02,13:13:22.000,306,11027529,12445,0,1667394801,13159.119151839994,70.81760385000234,53573.18840424 2022-11-02,13:13:23.000,306,11027531,12765,0,1667394802,13159.011370879998,70.86694775999786,53573.055648960006 2022-11-02,13:13:24.000,306,11027541,12605,0,1667394803,13159.004634569988,70.90924254000129,53573.09058456 2022-11-02,13:13:25.000,306,11027566,12685,0,1667394804,13158.903589920003,70.97973384000215,53573.08359744 2022-11-02,13:13:26.000,306,11027541,12805,0,1667394805,13158.795808959992,71.02202861999831,53573.00673912001 2022-11-02,13:13:27.000,306,11027525,12685,0,1667394806,13158.795808959992,71.09251991999918,53572.985777760005 2022-11-02,13:13:28.000,306,11027519,12565,0,1667394807,13158.829490509997,71.1066181799979,53572.97180352 2022-11-02,13:13:29.000,306,11027523,12685,0,1667394808,13158.842963130002,71.14186383000197,53573.034687600004 2022-11-02,13:13:30.000,306,11027539,12565,0,1667394809,13158.782336340002,71.19825687000412,53573.02770048001 2022-11-02,13:13:31.000,306,11027524,12765,0,1667394810,13158.741918480002,71.25464990999899,53572.95084216 2022-11-02,13:13:32.000,306,11027524,12605,0,1667394811,13158.748654789997,71.29694469000242,53572.936867920005 2022-11-02,13:13:33.000,306,11027546,12765,0,1667394812,13158.701500620002,71.36038686000393,53572.8949452 2022-11-02,13:13:34.000,306,11027517,12685,0,1667394813,13158.735182169992,71.33219033999922,53572.92289368 2022-11-02,13:13:35.000,306,11027502,12605,0,1667394814,13158.789072649997,71.32514120999986,53572.92289368 2022-11-02,13:13:36.000,306,11027531,12605,0,1667394815,13158.842963130002,71.25464990999899,53572.985777760005 2022-11-02,13:13:37.000,306,11027516,12565,0,1667394816,13158.863172060002,71.24760077999963,53572.95084216 2022-11-02,13:13:38.000,306,11027515,12885,0,1667394817,13158.890117299998,71.18415860999812,53572.92289368 2022-11-02,13:13:39.000,306,11027524,12325,0,1667394818,13158.842963130002,71.1700603499994,53572.99276488 2022-11-02,13:13:40.000,306,11027527,12525,0,1667394819,13158.802545270002,71.15596209000068,53572.88097096001 2022-11-02,13:13:41.000,306,11027541,12645,0,1667394820,13158.661082760002,71.07842166000046,53572.86000960001 2022-11-02,13:13:42.000,306,11027534,12765,0,1667394821,13158.634137519992,70.99383210000087,53572.88097096001 2022-11-02,13:13:43.000,306,11027503,12685,0,1667394822,13158.512883939991,70.91629167000065,53572.76218992001 2022-11-02,13:13:44.000,306,11027587,12765,0,1667394823,13158.539829180001,70.8598986299985,53572.79712552 2022-11-02,13:13:45.000,306,11027519,12605,0,1667394824,13158.560038110001,70.78235819999827,53572.90193232 2022-11-02,13:13:46.000,306,11027530,12525,0,1667394825,13158.539829180001,70.73301429000276,53572.88097096001 2022-11-02,13:13:47.000,306,11027484,12685,0,1667394826,13158.472466079991,70.71891603000404,53572.80411264 2022-11-02,13:13:48.000,306,11027535,12965,0,1667394827,13158.37815774,70.71186690000468,53572.7552028 2022-11-02,13:13:49.000,306,11027569,12565,0,1667394828,13158.35121249999,70.71891603000404,53572.78315128 2022-11-02,13:13:50.000,306,11027532,12685,0,1667394829,13158.37815774,70.69071950999933,53572.74122856001 2022-11-02,13:13:51.000,306,11027567,12645,0,1667394830,13158.304058329995,70.66252299000189,53572.71328008001 2022-11-02,13:13:52.000,306,11027544,12965,0,1667394831,13158.37815774,70.59908082000038,53572.74122856001 2022-11-02,13:13:53.000,306,11027558,12805,0,1667394832,13158.35121249999,70.63432647000445,53572.720267200006 2022-11-02,13:13:54.000,306,11027549,12845,0,1667394833,13158.29732202,70.63432647000445,53572.6853316 2022-11-02,13:13:55.000,306,11027592,12605,0,1667394834,13158.22995891999,70.64137560000381,53572.6154604 2022-11-02,13:13:56.000,306,11027551,12685,0,1667394835,13158.25016784999,70.66252299000189,53572.63642176 2022-11-02,13:13:57.000,306,11027544,12725,0,1667394836,13158.17606844,70.66957212000125,53572.55956344 2022-11-02,13:13:58.000,306,11027506,12525,0,1667394837,13158.17606844,70.64842473000317,53572.58751192 2022-11-02,13:13:59.000,306,11027526,12805,0,1667394838,13158.08849640999,70.63432647000445,53572.51764072 2022-11-02,13:14:00.000,306,11027536,12445,0,1667394839,13158.034605929999,70.6131790799991,53572.4407824 2022-11-02,13:14:01.000,306,11027548,12645,0,1667394840,13158.06828747999,70.58498256000166,53572.54558920001 2022-11-02,13:14:02.000,306,11027543,12845,0,1667394841,13158.07502379,70.56383517000359,53572.482705120005 2022-11-02,13:14:03.000,306,11027548,12565,0,1667394842,13157.940297589994,70.53563864999887,53572.32898848001 2022-11-02,13:14:04.000,306,11027588,12605,0,1667394843,13157.973979139999,70.52154039000015,53572.315014240005 2022-11-02,13:14:05.000,306,11027502,12845,0,1667394844,13158.014396999999,70.54973691000487,53572.37789832001 2022-11-02,13:14:06.000,306,11027518,12565,0,1667394845,13158.000924379994,70.55678604000423,53572.335975600006 2022-11-02,13:14:07.000,306,11027527,12605,0,1667394846,13157.947033899989,70.56383517000359,53572.32200136 2022-11-02,13:14:08.000,306,11027543,12685,0,1667394847,13157.920088659994,70.60612994999974,53572.21020744001 2022-11-02,13:14:09.000,306,11027531,12685,0,1667394848,13157.980715449994,70.63432647000445,53572.34296272 2022-11-02,13:14:10.000,306,11027543,12765,0,1667394849,13157.953770209999,70.66252299000189,53572.363924080004 2022-11-02,13:14:11.000,306,11027573,12685,0,1667394850,13157.886407109989,70.7259651600034,53572.25911728001 2022-11-02,13:14:12.000,306,11027539,12805,0,1667394851,13157.866198179989,70.74711255000148,53572.21020744001 2022-11-02,13:14:13.000,306,11027598,12605,0,1667394852,13157.778626149993,70.80350559000362,53572.168284720006 2022-11-02,13:14:14.000,306,11027501,12645,0,1667394853,13157.664108880002,70.8246529800017,53572.126362 2022-11-02,13:14:15.000,306,11027532,12765,0,1667394854,13157.664108880002,70.8598986299985,53572.126362 2022-11-02,13:14:16.000,306,11027554,12605,0,1667394855,13157.691054119998,70.8598986299985,53572.13334912 2022-11-02,13:14:17.000,306,11027570,12765,0,1667394856,13157.637163639993,70.87399689000449,53572.049503680006 2022-11-02,13:14:18.000,306,11027539,12525,0,1667394857,13157.515910059992,70.84580036999978,53572.03552944 2022-11-02,13:14:19.000,306,11027530,12885,0,1667394858,13157.441810650002,70.83875124000042,53572.07046504001 2022-11-02,13:14:20.000,306,11027533,12685,0,1667394859,13157.428338029997,70.8246529800017,53572.02155520001 2022-11-02,13:14:21.000,306,11027561,12685,0,1667394860,13157.320557070001,70.79645646000426,53572.01456808 2022-11-02,13:14:22.000,306,11027541,12645,0,1667394861,13157.307084449996,70.79645646000426,53571.99360672001 2022-11-02,13:14:23.000,306,11027513,12685,0,1667394862,13157.17909456,70.74006342000212,53571.93770976 2022-11-02,13:14:24.000,306,11027537,12605,0,1667394863,13157.15214931999,70.68367037999997,53571.92373552001 2022-11-02,13:14:25.000,306,11027530,12525,0,1667394864,13157.185830869996,70.64137560000381,53571.96565824 2022-11-02,13:14:26.000,306,11027545,12445,0,1667394865,13157.145413009996,70.62022820999846,53571.93770976 2022-11-02,13:14:27.000,306,11027559,12725,0,1667394866,13156.99047787999,70.58498256000166,53571.86783856 2022-11-02,13:14:28.000,306,11027557,12525,0,1667394867,13157.003950499995,70.57088430000294,53571.79796736 2022-11-02,13:14:29.000,306,11027568,12725,0,1667394868,13157.084786219995,70.54268777999823,53571.832902960006 2022-11-02,13:14:30.000,306,11027549,12765,0,1667394869,13157.13194038999,70.50039300000208,53571.8468772 2022-11-02,13:14:31.000,306,11027553,12685,0,1667394870,13157.11173145999,70.44399995999993,53571.881812800006 2022-11-02,13:14:32.000,306,11027545,12645,0,1667394871,13157.11846777,70.41580344000249,53571.90277416001 2022-11-02,13:14:33.000,306,11027554,12365,0,1667394872,13157.104995149995,70.31711562000419,53571.89578704 2022-11-02,13:14:34.000,306,11027557,12565,0,1667394873,13157.084786219995,70.25367345000268,53571.83989008 2022-11-02,13:14:35.000,306,11027540,12645,0,1667394874,13157.17235824999,70.19728041000053,53571.87482568001 2022-11-02,13:14:36.000,306,11027500,12605,0,1667394875,13157.1386767,70.14088736999838,53571.811941600005 2022-11-02,13:14:37.000,306,11027570,12685,0,1667394876,13157.226248729996,70.09859259000223,53571.811941600005 2022-11-02,13:14:38.000,306,11027547,12765,0,1667394877,13157.165621939996,70.06334693999815,53571.74905752 2022-11-02,13:14:39.000,306,11027568,12565,0,1667394878,13157.19930349,70.021052160002,53571.75604464001 2022-11-02,13:14:40.000,306,11027564,12805,0,1667394879,13157.327293379996,69.97170824999921,53571.8468772 2022-11-02,13:14:41.000,306,11027547,12765,0,1667394880,13157.374447549992,69.9223643400037,53571.79796736 2022-11-02,13:14:42.000,306,11027535,12725,0,1667394881,13157.441810650002,69.93646260000241,53571.832902960006 2022-11-02,13:14:43.000,306,11027570,12725,0,1667394882,13157.448546959997,69.9082660799977,53571.763031760005 2022-11-02,13:14:44.000,306,11027571,12685,0,1667394883,13157.475492199992,69.90121694999834,53571.80495448001 2022-11-02,13:14:45.000,306,11027540,12645,0,1667394884,13157.583273160002,69.90121694999834,53571.81892872 2022-11-02,13:14:46.000,306,11027554,12605,0,1667394885,13157.590009469997,69.83072565000475,53571.82591584001 2022-11-02,13:14:47.000,306,11027563,12685,0,1667394886,13157.569800539997,69.84482391000347,53571.7420704 2022-11-02,13:14:48.000,306,11027505,12445,0,1667394887,13157.583273160002,69.80252913000004,53571.811941600005 2022-11-02,13:14:49.000,306,11027544,12605,0,1667394888,13157.515910059992,69.80252913000004,53571.72110904 2022-11-02,13:14:50.000,306,11027547,12645,0,1667394889,13157.556327919992,69.76023435000388,53571.80495448001 2022-11-02,13:14:51.000,306,11027533,12525,0,1667394890,13157.536118989992,69.7108904400011,53571.78399312001 2022-11-02,13:14:52.000,306,11027518,12525,0,1667394891,13157.448546959997,69.68974305000302,53571.7420704 2022-11-02,13:14:53.000,306,11027528,12885,0,1667394892,13157.387920169997,69.6615465299983,53571.714121920006 2022-11-02,13:14:54.000,306,11027519,12765,0,1667394893,13157.300348140001,69.61925175000215,53571.70713480001 2022-11-02,13:14:55.000,306,11027569,12685,0,1667394894,13157.246457659996,69.56285871,53571.74905752 2022-11-02,13:14:56.000,306,11027508,12605,0,1667394895,13157.212776109991,69.56285871,53571.79796736 2022-11-02,13:14:57.000,306,11027552,12685,0,1667394896,13157.145413009996,69.5276130600032,53571.7420704 2022-11-02,13:14:58.000,306,11027543,12605,0,1667394897,13157.03089573999,69.49236740999913,53571.693160560004 2022-11-02,13:14:59.000,306,11027533,12645,0,1667394898,13156.943323709995,69.43597437000426,53571.665212080006 2022-11-02,13:15:00.000,306,11027531,12565,0,1667394899,13156.842279059994,69.38663046000147,53571.60931512 2022-11-02,13:15:01.000,306,11027556,12805,0,1667394900,13156.82880643999,69.36548307000339,53571.63027648 2022-11-02,13:15:02.000,306,11027502,12725,0,1667394901,13156.78838857999,69.35843394000403,53571.58136664 2022-11-02,13:15:03.000,306,11027549,12885,0,1667394902,13156.74797071999,69.39367959000083,53571.51149544 2022-11-02,13:15:04.000,306,11027551,12685,0,1667394903,13156.741234409994,69.43597437000426,53571.46957272001 2022-11-02,13:15:05.000,306,11027563,12645,0,1667394904,13156.714289169999,69.48531827999977,53571.44861136001 2022-11-02,13:15:06.000,306,11027540,12805,0,1667394905,13156.734498099999,69.48531827999977,53571.53944392001 2022-11-02,13:15:07.000,306,11027539,12765,0,1667394906,13156.694080239999,69.52056393000385,53571.49053408001 2022-11-02,13:15:08.000,306,11027535,12485,0,1667394907,13156.653662379998,69.54876045000128,53571.427650000005 2022-11-02,13:15:09.000,306,11027538,12565,0,1667394908,13156.512199869998,69.61220262000279,53571.329830320006 2022-11-02,13:15:10.000,306,11027551,12725,0,1667394909,13156.491990939998,69.59105523000471,53571.308868960004 2022-11-02,13:15:11.000,306,11027523,12765,0,1667394910,13156.411155219997,69.61220262000279,53571.357778800004 2022-11-02,13:15:12.000,306,11027524,12725,0,1667394911,13156.357264739992,69.6615465299983,53571.32284320001 2022-11-02,13:15:13.000,306,11027551,12845,0,1667394912,13156.236011159992,69.68269392000366,53571.34380456 2022-11-02,13:15:14.000,306,11027578,12885,0,1667394913,13156.0608671,69.68269392000366,53571.308868960004 2022-11-02,13:15:15.000,306,11027555,12965,0,1667394914,13155.946349829996,69.68974305000302,53571.28092048001 2022-11-02,13:15:16.000,306,11027555,12605,0,1667394915,13155.8587778,69.66859565999766,53571.211049280006 2022-11-02,13:15:17.000,306,11027532,12605,0,1667394916,13155.69710636,69.6615465299983,53571.18310080001 2022-11-02,13:15:18.000,306,11027530,12565,0,1667394917,13155.468071819989,69.6615465299983,53571.092268240005 2022-11-02,13:15:19.000,306,11027518,12805,0,1667394918,13155.367027169988,69.68269392000366,53571.12021672 2022-11-02,13:15:20.000,306,11027519,12645,0,1667394919,13155.360290859993,69.61220262000279,53571.1481652 2022-11-02,13:15:21.000,306,11027485,12685,0,1667394920,13155.313136689998,69.64039914000023,53571.09925536 2022-11-02,13:15:22.000,306,11027545,12685,0,1667394921,13155.185146800002,69.64039914000023,53571.13419096001 2022-11-02,13:15:23.000,306,11027517,12725,0,1667394922,13155.084102150002,69.64744826999959,53570.973487200004 2022-11-02,13:15:24.000,306,11027541,12525,0,1667394923,13155.043684290002,69.55580958000064,53570.9385516 2022-11-02,13:15:25.000,306,11027526,12805,0,1667394924,13154.935903329992,69.56990783999936,53570.89662888001 2022-11-02,13:15:26.000,306,11027528,12605,0,1667394925,13154.902221780001,69.52056393000385,53570.95252584 2022-11-02,13:15:27.000,306,11027584,12805,0,1667394926,13154.828122369996,69.5276130600032,53570.875667520006 2022-11-02,13:15:28.000,306,11027575,12565,0,1667394927,13154.74055034,69.4641708900017,53570.84771904001 2022-11-02,13:15:29.000,306,11027522,12685,0,1667394928,13154.72034141,69.42187610999827,53570.805796320004 2022-11-02,13:15:30.000,306,11027512,12725,0,1667394929,13154.71360509999,69.40777784999955,53570.8337448 2022-11-02,13:15:31.000,306,11027556,12525,0,1667394930,13154.59908783,69.37958133000211,53570.81278344 2022-11-02,13:15:32.000,306,11027519,12805,0,1667394931,13154.53172472999,69.37253220000275,53570.72195088 2022-11-02,13:15:33.000,306,11027553,12525,0,1667394932,13154.423943769994,69.36548307000339,53570.6940024 2022-11-02,13:15:34.000,306,11027521,12565,0,1667394933,13154.39699853,69.30909003000124,53570.638105440004 2022-11-02,13:15:35.000,306,11027524,12725,0,1667394934,13154.37005328999,69.29499177000253,53570.72195088 2022-11-02,13:15:36.000,306,11027526,12605,0,1667394935,13154.316162809999,69.20335308000358,53570.687015280004 2022-11-02,13:15:37.000,306,11027504,12645,0,1667394936,13154.201645539993,69.23154960000102,53570.64509256 2022-11-02,13:15:38.000,306,11027515,12605,0,1667394937,13154.188172919989,69.13991091000207,53570.638105440004 2022-11-02,13:15:39.000,306,11027546,12805,0,1667394938,13154.127546129988,69.0694196100012,53570.61714408 2022-11-02,13:15:40.000,306,11027542,12605,0,1667394939,13154.073655649998,69.01302656999906,53570.56124712001 2022-11-02,13:15:41.000,306,11027540,12645,0,1667394940,13154.026501480002,68.92843700999947,53570.52631152 2022-11-02,13:15:42.000,306,11027557,12525,0,1667394941,13154.006292550002,68.8720439700046,53570.49836304 2022-11-02,13:15:43.000,306,11027535,12485,0,1667394942,13153.918720519992,68.91433875000075,53570.4494532 2022-11-02,13:15:44.000,306,11027537,12645,0,1667394943,13153.952402069997,68.82974919000117,53570.421504720005 2022-11-02,13:15:45.000,306,11027555,12805,0,1667394944,13153.965874690002,68.83679832000053,53570.40753048 2022-11-02,13:15:46.000,306,11027535,12605,0,1667394945,13153.945665760002,68.85089657999924,53570.41451760001 2022-11-02,13:15:47.000,306,11027563,12685,0,1667394946,13153.871566349997,68.86499483999796,53570.33067216 2022-11-02,13:15:48.000,306,11027515,12645,0,1667394947,13153.824412180002,68.86499483999796,53570.22586536001 2022-11-02,13:15:49.000,306,11027557,12605,0,1667394948,13153.797466939992,68.85089657999924,53570.204904000006 2022-11-02,13:15:50.000,306,11027590,12645,0,1667394949,13153.810939559997,68.88614223000332,53570.23285248 2022-11-02,13:15:51.000,306,11027530,12645,0,1667394950,13153.851357419997,68.8720439700046,53570.23285248 2022-11-02,13:15:52.000,306,11027540,12605,0,1667394951,13153.831148489997,68.88614223000332,53570.2398396 2022-11-02,13:15:53.000,306,11027544,12645,0,1667394952,13153.736840149992,68.88614223000332,53570.1699684 2022-11-02,13:15:54.000,306,11027506,12605,0,1667394953,13153.743576460001,68.8579457099986,53570.10708432001 2022-11-02,13:15:55.000,306,11027491,12805,0,1667394954,13153.736840149992,68.88614223000332,53570.1699684 2022-11-02,13:15:56.000,306,11027515,12605,0,1667394955,13153.743576460001,68.90024049000203,53570.05817448001 2022-11-02,13:15:57.000,306,11027543,12765,0,1667394956,13153.696422289991,68.9072896200014,53570.07913584001 2022-11-02,13:15:58.000,306,11027537,12885,0,1667394957,13153.696422289991,68.88614223000332,53570.016251760004 2022-11-02,13:15:59.000,306,11027516,12525,0,1667394958,13153.689685979996,68.91433875000075,53570.016251760004 2022-11-02,13:16:00.000,306,11027559,12645,0,1667394959,13153.777258009992,68.8720439700046,53570.00227752 2022-11-02,13:16:01.000,306,11027519,12605,0,1667394960,13153.783994320002,68.86499483999796,53570.00926464001 2022-11-02,13:16:02.000,306,11027578,12725,0,1667394961,13153.716631219992,68.8720439700046,53569.95336768 2022-11-02,13:16:03.000,306,11027591,12885,0,1667394962,13153.669477049996,68.86499483999796,53569.96035480001 2022-11-02,13:16:04.000,306,11027533,12685,0,1667394963,13153.656004429991,68.87909310000396,53569.89048360001 2022-11-02,13:16:05.000,306,11027517,12605,0,1667394964,13153.642531810001,68.88614223000332,53569.87650936 2022-11-02,13:16:06.000,306,11027580,12645,0,1667394965,13153.642531810001,68.81565093000245,53569.869522240006 2022-11-02,13:16:07.000,306,11027542,12645,0,1667394966,13153.55495977999,68.85089657999924,53569.80663816 2022-11-02,13:16:08.000,306,11027514,12765,0,1667394967,13153.487596679995,68.79450354000437,53569.84157376001 2022-11-02,13:16:09.000,306,11027520,12365,0,1667394968,13153.426969889995,68.81565093000245,53569.799651040004 2022-11-02,13:16:10.000,306,11027499,12925,0,1667394969,13153.39328833999,68.82270006000181,53569.80663816 2022-11-02,13:16:11.000,306,11027544,12765,0,1667394970,13153.19119903999,68.83679832000053,53569.72279272001 2022-11-02,13:16:12.000,306,11027518,12565,0,1667394971,13153.11036331999,68.89319136000267,53569.72279272001 2022-11-02,13:16:13.000,306,11027542,12605,0,1667394972,13152.901537709993,68.92843700999947,53569.67388288001 2022-11-02,13:16:14.000,306,11027501,12805,0,1667394973,13152.712921029997,68.93548613999883,53569.64593440001 2022-11-02,13:16:15.000,306,11027567,12565,0,1667394974,13152.584931140002,69.0059774399997,53569.65990864 2022-11-02,13:16:16.000,306,11027566,12925,0,1667394975,13152.477150179991,69.0694196100012,53569.64593440001 2022-11-02,13:16:17.000,306,11027563,12605,0,1667394976,13152.32221505,69.13991091000207,53569.62497304001 2022-11-02,13:16:18.000,306,11027534,12645,0,1667394977,13152.20096147,69.21040221000294,53569.5411276 2022-11-02,13:16:19.000,306,11027547,12805,0,1667394978,13152.11338943999,69.35138481000467,53569.56208896 2022-11-02,13:16:20.000,306,11027563,12685,0,1667394979,13152.025817409994,69.4289252400049,53569.49221776 2022-11-02,13:16:21.000,306,11027508,12565,0,1667394980,13152.025817409994,69.51351480000449,53569.4712564 2022-11-02,13:16:22.000,306,11027556,12725,0,1667394981,13151.97192692999,69.58400609999808,53569.45728216001 2022-11-02,13:16:23.000,306,11027532,12645,0,1667394982,13152.03929003,69.61925175000215,53569.39439808 2022-11-02,13:16:24.000,306,11027549,12805,0,1667394983,13152.126862059995,69.64039914000023,53569.40837232001 2022-11-02,13:16:25.000,306,11027574,12605,0,1667394984,13152.18075254,69.69679218000238,53569.40837232001 2022-11-02,13:16:26.000,306,11027533,12645,0,1667394985,13152.24137933,69.65449739999895,53569.43632080001 2022-11-02,13:16:27.000,306,11027566,12285,0,1667394986,13152.248115639995,69.71793957000045,53569.40837232001 2022-11-02,13:16:28.000,306,11027572,12685,0,1667394987,13152.36263291,69.78843087000132,53569.43632080001 2022-11-02,13:16:29.000,306,11027519,12565,0,1667394988,13152.409787079996,69.83777478000411,53569.415359440005 2022-11-02,13:16:30.000,306,11027580,12685,0,1667394989,13152.450204939996,69.8730204300009,53569.28260416 2022-11-02,13:16:31.000,306,11027566,12565,0,1667394990,13152.598403759992,69.90121694999834,53569.366449600006 2022-11-02,13:16:32.000,306,11027533,12605,0,1667394991,13152.733129959997,69.88711868999962,53569.415359440005 2022-11-02,13:16:33.000,306,11027524,12485,0,1667394992,13152.807229370002,69.94351173000177,53569.43632080001 2022-11-02,13:16:34.000,306,11027522,12445,0,1667394993,13152.820701989993,69.97875737999857,53569.366449600006 2022-11-02,13:16:35.000,306,11027484,12805,0,1667394994,13152.820701989993,70.06334693999815,53569.33850112001 2022-11-02,13:16:36.000,306,11027535,12525,0,1667394995,13152.888065089988,70.10564172000159,53569.43632080001 2022-11-02,13:16:37.000,306,11027546,12485,0,1667394996,13152.881328779993,70.1197399800003,53569.38741096001 2022-11-02,13:16:38.000,306,11027520,12645,0,1667394997,13152.908274019988,70.13383823999902,53569.42234656 2022-11-02,13:16:39.000,306,11027544,12645,0,1667394998,13152.827438300003,70.19023128000117,53569.35247536 2022-11-02,13:16:40.000,306,11027511,12685,0,1667394999,13152.867856159988,70.21137866999925,53569.38741096001 2022-11-02,13:16:41.000,306,11027582,12565,0,1667395000,13152.867856159988,70.23957519000396,53569.366449600006 2022-11-02,13:16:42.000,306,11027530,12765,0,1667395001,13152.834174609998,70.23957519000396,53569.42234656 2022-11-02,13:16:43.000,306,11027578,12685,0,1667395002,13152.739866269992,70.31006649000483,53569.37343672 2022-11-02,13:16:44.000,306,11027525,12605,0,1667395003,13152.719657339992,70.38760691999778,53569.26862992001 2022-11-02,13:16:45.000,306,11027558,12685,0,1667395004,13152.679239479992,70.41580344000249,53569.296578400004 2022-11-02,13:16:46.000,306,11027546,12605,0,1667395005,13152.753338889997,70.42990170000121,53569.30356552 2022-11-02,13:16:47.000,306,11027542,12845,0,1667395006,13152.753338889997,70.479245610004,53569.33850112001 2022-11-02,13:16:48.000,306,11027526,12605,0,1667395007,13152.733129959997,70.47219648000464,53569.317539760006 2022-11-02,13:16:49.000,306,11027555,12925,0,1667395008,13152.712921029997,70.44399995999993,53569.31055264001 2022-11-02,13:16:50.000,306,11027529,12725,0,1667395009,13152.706184720002,70.38760691999778,53569.345488240004 2022-11-02,13:16:51.000,306,11027537,12605,0,1667395010,13152.659030549992,70.40170518000377,53569.28959128001 2022-11-02,13:16:52.000,306,11027514,12645,0,1667395011,13152.578194829992,70.40170518000377,53569.247668560005 2022-11-02,13:16:53.000,306,11027558,12965,0,1667395012,13152.423259700001,70.40875431000313,53569.24068144001 2022-11-02,13:16:54.000,306,11027524,12725,0,1667395013,13152.355896599991,70.37350865999906,53569.198758720006 2022-11-02,13:16:55.000,306,11027496,12605,0,1667395014,13152.227906709995,70.3312138800029,53569.17081024001 2022-11-02,13:16:56.000,306,11027543,12565,0,1667395015,13152.13359836999,70.28891909999948,53569.177797360004 2022-11-02,13:16:57.000,306,11027526,12885,0,1667395016,13152.066235269995,70.25367345000268,53569.26862992001 2022-11-02,13:16:58.000,306,11027514,12565,0,1667395017,13151.958454309999,70.21842779999861,53569.27561704 2022-11-02,13:16:59.000,306,11027543,12725,0,1667395018,13151.790046559989,70.18318215000181,53569.20574584 2022-11-02,13:17:00.000,306,11027552,12565,0,1667395019,13151.675529289998,70.10564172000159,53569.18478448 2022-11-02,13:17:01.000,306,11027510,12805,0,1667395020,13151.594693569998,70.06334693999815,53569.18478448 2022-11-02,13:17:02.000,306,11027539,12685,0,1667395021,13151.520594159992,69.99285564000456,53569.128887520004 2022-11-02,13:17:03.000,306,11027503,12805,0,1667395022,13151.480176299992,69.94351173000177,53569.04504208 2022-11-02,13:17:04.000,306,11027532,12645,0,1667395023,13151.439758439992,69.9082660799977,53569.05202920001 2022-11-02,13:17:05.000,306,11027551,12445,0,1667395024,13151.433022129997,69.82367651999812,53569.06600344 2022-11-02,13:17:06.000,306,11027506,12445,0,1667395025,13151.406076890002,69.75318522000453,53569.07299056001 2022-11-02,13:17:07.000,306,11027543,12645,0,1667395026,13151.379131649992,69.68269392000366,53569.00311936001 2022-11-02,13:17:08.000,306,11027562,12485,0,1667395027,13151.318504859992,69.59105523000471,53568.98914512 2022-11-02,13:17:09.000,306,11027559,12645,0,1667395028,13151.318504859992,69.49236740999913,53568.9472224 2022-11-02,13:17:10.000,306,11027526,12525,0,1667395029,13151.338713789992,69.43597437000426,53568.94023528 2022-11-02,13:17:11.000,306,11027489,12645,0,1667395030,13151.392604269997,69.37253220000275,53568.91927392 2022-11-02,13:17:12.000,306,11027528,12605,0,1667395031,13151.459967369992,69.34433567999804,53568.982158000006 2022-11-02,13:17:13.000,306,11027526,12525,0,1667395032,13151.419549509992,69.29499177000253,53568.87036408 2022-11-02,13:17:14.000,306,11027539,12805,0,1667395033,13151.480176299992,69.2808935100038,53568.863376960006 2022-11-02,13:17:15.000,306,11027555,12525,0,1667395034,13151.486912610002,69.30204090000188,53568.814467120006 2022-11-02,13:17:16.000,306,11027520,12605,0,1667395035,13151.587957260002,69.27384438000445,53568.80049288 2022-11-02,13:17:17.000,306,11027543,12765,0,1667395036,13151.675529289998,69.3161391600006,53568.842415600004 2022-11-02,13:17:18.000,306,11027535,12605,0,1667395037,13151.769837629989,69.26679524999781,53568.842415600004 2022-11-02,13:17:19.000,306,11027569,12645,0,1667395038,13151.783310249994,69.30204090000188,53568.73062168 2022-11-02,13:17:20.000,306,11027556,12685,0,1667395039,13151.897827519999,69.37253220000275,53568.82844136 2022-11-02,13:17:21.000,306,11027525,13005,0,1667395040,13152.005608479994,69.38663046000147,53568.82844136 2022-11-02,13:17:22.000,306,11027575,12685,0,1667395041,13152.05949896,69.40777784999955,53568.842415600004 2022-11-02,13:17:23.000,306,11027558,12645,0,1667395042,13152.03255371999,69.49941653999849,53568.76555728001 2022-11-02,13:17:24.000,306,11027559,12645,0,1667395043,13152.086444199995,69.52056393000385,53568.73062168 2022-11-02,13:17:25.000,306,11027533,12605,0,1667395044,13152.09318050999,69.54171132000192,53568.82844136 2022-11-02,13:17:26.000,306,11027521,12645,0,1667395045,13152.086444199995,69.49941653999849,53568.793505760004 2022-11-02,13:17:27.000,306,11027527,12605,0,1667395046,13152.106653129995,69.51351480000449,53568.7026732 2022-11-02,13:17:28.000,306,11027539,12645,0,1667395047,13152.207697779995,69.49236740999913,53568.73062168 2022-11-02,13:17:29.000,306,11027553,12605,0,1667395048,13152.248115639995,69.49236740999913,53568.68171184 2022-11-02,13:17:30.000,306,11027567,13005,0,1667395049,13152.27506087999,69.48531827999977,53568.674724720004 2022-11-02,13:17:31.000,306,11027572,12685,0,1667395050,13152.328951359996,69.45007263000298,53568.66075048 2022-11-02,13:17:32.000,306,11027521,12645,0,1667395051,13152.30200612,69.49941653999849,53568.65376336 2022-11-02,13:17:33.000,306,11027568,12805,0,1667395052,13152.376105529991,69.49236740999913,53568.695686080006 2022-11-02,13:17:34.000,306,11027540,12445,0,1667395053,13152.369369219996,69.54171132000192,53568.72363456 2022-11-02,13:17:35.000,306,11027533,12365,0,1667395054,13152.40305077,69.56990783999936,53568.73760880001 2022-11-02,13:17:36.000,306,11027523,12525,0,1667395055,13152.396314459991,69.59105523000471,53568.80049288 2022-11-02,13:17:37.000,306,11027538,12805,0,1667395056,13152.34242398,69.63335001000087,53568.68869896001 2022-11-02,13:17:38.000,306,11027538,12765,0,1667395057,13152.21443408999,69.62630088000151,53568.65376336 2022-11-02,13:17:39.000,306,11027577,12605,0,1667395058,13152.11338943999,69.60515349000343,53568.68869896001 2022-11-02,13:17:40.000,306,11027534,12645,0,1667395059,13152.07297157999,69.60515349000343,53568.71664744001 2022-11-02,13:17:41.000,306,11027512,12725,0,1667395060,13151.99213585999,69.61925175000215,53568.744595920005 2022-11-02,13:17:42.000,306,11027549,12725,0,1667395061,13151.884354899994,69.61925175000215,53568.68171184 2022-11-02,13:17:43.000,306,11027585,12405,0,1667395062,13151.763101319993,69.61220262000279,53568.7026732 2022-11-02,13:17:44.000,306,11027559,12405,0,1667395063,13151.702474529993,69.65449739999895,53568.744595920005 2022-11-02,13:17:45.000,306,11027570,12605,0,1667395064,13151.648584049988,69.69679218000238,53568.76555728001 2022-11-02,13:17:46.000,306,11027545,12525,0,1667395065,13151.581220949993,69.76023435000388,53568.78651864001 2022-11-02,13:17:47.000,306,11027539,12645,0,1667395066,13151.507121540002,69.78138174000196,53568.7725444 2022-11-02,13:17:48.000,306,11027528,12525,0,1667395067,13151.419549509992,69.84482391000347,53568.70966032 2022-11-02,13:17:49.000,306,11027546,12845,0,1667395068,13151.385867960002,69.88006956000027,53568.63978912001 2022-11-02,13:17:50.000,306,11027544,12965,0,1667395069,13151.318504859992,69.95760999000049,53568.63978912001 2022-11-02,13:17:51.000,306,11027557,12645,0,1667395070,13151.331977479997,69.99285564000456,53568.70966032 2022-11-02,13:17:52.000,306,11027545,12685,0,1667395071,13151.284823310001,70.00695390000328,53568.72363456 2022-11-02,13:17:53.000,306,11027505,12645,0,1667395072,13151.298295929992,70.07039607000479,53568.66075048 2022-11-02,13:17:54.000,306,11027564,12685,0,1667395073,13151.237669139991,70.12678910999966,53568.646776240006 2022-11-02,13:17:55.000,306,11027545,12605,0,1667395074,13151.298295929992,70.18318215000181,53568.63978912001 2022-11-02,13:17:56.000,306,11027511,12645,0,1667395075,13151.257878069991,70.21137866999925,53568.63978912001 2022-11-02,13:17:57.000,306,11027497,12565,0,1667395076,13151.224196520001,70.24662432000332,53568.66075048 2022-11-02,13:17:58.000,306,11027528,12445,0,1667395077,13151.08273401,70.34531214000162,53568.632802 2022-11-02,13:17:59.000,306,11027540,12885,0,1667395078,13151.02210722,70.40875431000313,53568.60485352 2022-11-02,13:18:00.000,306,11027566,12725,0,1667395079,13151.049052459995,70.42285257000185,53568.65376336 2022-11-02,13:18:01.000,306,11027527,12525,0,1667395080,13150.96148043,70.47219648000464,53568.66773760001 2022-11-02,13:18:02.000,306,11027521,12885,0,1667395081,13150.948007809995,70.50039300000208,53568.63978912001 2022-11-02,13:18:03.000,306,11027555,12845,0,1667395082,13150.86043578,70.52154039000015,53568.5629308 2022-11-02,13:18:04.000,306,11027567,12565,0,1667395083,13150.89411732999,70.57088430000294,53568.60485352 2022-11-02,13:18:05.000,306,11027572,12605,0,1667395084,13150.91432625999,70.56383517000359,53568.59087928 2022-11-02,13:18:06.000,306,11027517,12485,0,1667395085,13150.92106257,70.59203169000102,53568.54196944 2022-11-02,13:18:07.000,306,11027572,12765,0,1667395086,13151.008634599995,70.6131790799991,53568.54196944 2022-11-02,13:18:08.000,306,11027546,12565,0,1667395087,13151.02210722,70.64842473000317,53568.59786640001 2022-11-02,13:18:09.000,306,11027529,12565,0,1667395088,13151.136624489991,70.63432647000445,53568.61184064 2022-11-02,13:18:10.000,306,11027539,12605,0,1667395089,13151.136624489991,70.62727733999782,53568.59786640001 2022-11-02,13:18:11.000,306,11027580,12445,0,1667395090,13151.177042349991,70.62022820999846,53568.56991792001 2022-11-02,13:18:12.000,306,11027519,12885,0,1667395091,13151.224196520001,70.64137560000381,53568.58389216 2022-11-02,13:18:13.000,306,11027500,12605,0,1667395092,13151.257878069991,70.64842473000317,53568.51402096 2022-11-02,13:18:14.000,306,11027530,12765,0,1667395093,13151.271350689996,70.69071950999933,53568.53498232 2022-11-02,13:18:15.000,306,11027507,13045,0,1667395094,13151.331977479997,70.74711255000148,53568.5629308 2022-11-02,13:18:16.000,306,11027586,12645,0,1667395095,13151.426285820002,70.85284949999914,53568.65376336 2022-11-02,13:18:17.000,306,11027572,12805,0,1667395096,13151.325241170001,70.88104602000385,53568.63978912001 2022-11-02,13:18:18.000,306,11027502,12645,0,1667395097,13151.284823310001,70.93743905999872,53568.63978912001 2022-11-02,13:18:19.000,306,11027535,12925,0,1667395098,13151.18377866,71.0361268800043,53568.58389216 2022-11-02,13:18:20.000,306,11027569,12485,0,1667395099,13151.11641555999,71.0713725300011,53568.61184064 2022-11-02,13:18:21.000,306,11027574,12645,0,1667395100,13151.03557983999,71.11366731000453,53568.61184064 2022-11-02,13:18:22.000,306,11027535,12365,0,1667395101,13150.95474411999,71.1700603499994,53568.63978912001 2022-11-02,13:18:23.000,306,11027565,12645,0,1667395102,13150.82001792,71.2194042600022,53568.5629308 2022-11-02,13:18:24.000,306,11027523,12685,0,1667395103,13150.718973269999,71.29694469000242,53568.61184064 2022-11-02,13:18:25.000,306,11027553,12525,0,1667395104,13150.69202802999,71.34628859999793,53568.63978912001 2022-11-02,13:18:26.000,306,11027530,12565,0,1667395105,13150.617928619999,71.381534250002,53568.625814880004 2022-11-02,13:18:27.000,306,11027548,12925,0,1667395106,13150.557301829998,71.48727119999967,53568.59786640001 2022-11-02,13:18:28.000,306,11027514,12805,0,1667395107,13150.456257179998,71.54366424000182,53568.53498232 2022-11-02,13:18:29.000,306,11027597,12725,0,1667395108,13150.469729799988,71.60005728000397,53568.527995200006 2022-11-02,13:18:30.000,306,11027584,12925,0,1667395109,13150.476466109998,71.57890988999861,53568.56991792001 2022-11-02,13:18:31.000,306,11027532,12605,0,1667395110,13150.483202419993,71.61415554000268,53568.55594368 2022-11-02,13:18:32.000,306,11027572,12965,0,1667395111,13150.537092899998,71.64235206000012,53568.60485352 2022-11-02,13:18:33.000,306,11027583,12605,0,1667395112,13150.489938729988,71.63530293000076,53568.527995200006 2022-11-02,13:18:34.000,306,11027506,12445,0,1667395113,13150.557301829998,71.6282538000014,53568.55594368 2022-11-02,13:18:35.000,306,11027551,12685,0,1667395114,13150.718973269999,71.60005728000397,53568.625814880004 2022-11-02,13:18:36.000,306,11027519,12805,0,1667395115,13150.739182199999,71.5295659800031,53568.61184064 2022-11-02,13:18:37.000,306,11027528,12805,0,1667395116,13150.88064471,71.48727119999967,53568.65376336 2022-11-02,13:18:38.000,306,11027574,12445,0,1667395117,13150.9412715,71.51546772000438,53568.59786640001 2022-11-02,13:18:39.000,306,11027520,12445,0,1667395118,13151.008634599995,71.49432032999903,53568.61184064 2022-11-02,13:18:40.000,306,11027518,12725,0,1667395119,13151.170306039996,71.48727119999967,53568.744595920005 2022-11-02,13:18:41.000,306,11027519,12565,0,1667395120,13151.284823310001,71.44497642000351,53568.76555728001 2022-11-02,13:18:42.000,306,11027536,12645,0,1667395121,13151.439758439992,71.45907468000223,53568.80049288 2022-11-02,13:18:43.000,306,11027573,12565,0,1667395122,13151.439758439992,71.49432032999903,53568.80748000001 2022-11-02,13:18:44.000,306,11027607,12725,0,1667395123,13151.534066779997,71.48022207000031,53568.84940272 2022-11-02,13:18:45.000,306,11027576,12725,0,1667395124,13151.608166190003,71.44497642000351,53568.88433832001 2022-11-02,13:18:46.000,306,11027562,12685,0,1667395125,13151.621638809993,71.46612381000159,53568.92626104 2022-11-02,13:18:47.000,306,11027568,12645,0,1667395126,13151.621638809993,71.50136945999839,53568.863376960006 2022-11-02,13:18:48.000,306,11027546,12605,0,1667395127,13151.662056669993,71.50136945999839,53568.92626104 2022-11-02,13:18:49.000,306,11027536,12605,0,1667395128,13151.803519179994,71.50136945999839,53568.961196640004 2022-11-02,13:18:50.000,306,11027537,12805,0,1667395129,13151.796782869998,71.51546772000438,53568.97517088001 2022-11-02,13:18:51.000,306,11027559,12565,0,1667395130,13151.783310249994,71.48022207000031,53568.99613224 2022-11-02,13:18:52.000,306,11027548,12565,0,1667395131,13151.830464419989,71.46612381000159,53568.97517088001 2022-11-02,13:18:53.000,306,11027517,12565,0,1667395132,13151.830464419989,71.48727119999967,53569.031067840006 2022-11-02,13:18:54.000,306,11027515,12805,0,1667395133,13151.918036449999,71.45202555000287,53569.02408072001 2022-11-02,13:18:55.000,306,11027581,12605,0,1667395134,13151.99213585999,71.46612381000159,53569.04504208 2022-11-02,13:18:56.000,306,11027542,12725,0,1667395135,13152.066235269995,71.48022207000031,53569.0869648 2022-11-02,13:18:57.000,306,11027557,12525,0,1667395136,13152.126862059995,71.49432032999903,53569.156836 2022-11-02,13:18:58.000,306,11027531,12685,0,1667395137,13152.19422515999,71.49432032999903,53569.156836 2022-11-02,13:18:59.000,306,11027606,12565,0,1667395138,13152.328951359996,71.48727119999967,53569.2267072 2022-11-02,13:19:00.000,306,11027539,12845,0,1667395139,13152.409787079996,71.50136945999839,53569.19177160001 2022-11-02,13:19:01.000,306,11027562,12645,0,1667395140,13152.510831729996,71.4308781600048,53569.21972008001 2022-11-02,13:19:02.000,306,11027561,12765,0,1667395141,13152.679239479992,71.45907468000223,53569.25465568 2022-11-02,13:19:03.000,306,11027571,12685,0,1667395142,13152.746602580002,71.43792729000415,53569.198758720006 2022-11-02,13:19:04.000,306,11027553,12765,0,1667395143,13152.861119849993,71.39563251000072,53569.26862992001 2022-11-02,13:19:05.000,306,11027529,12965,0,1667395144,13153.036263909999,71.37448512000265,53569.31055264001 2022-11-02,13:19:06.000,306,11027562,12445,0,1667395145,13153.137308559999,71.40973076999944,53569.296578400004 2022-11-02,13:19:07.000,306,11027609,12605,0,1667395146,13153.11036331999,71.381534250002,53569.296578400004 2022-11-02,13:19:08.000,306,11027543,12765,0,1667395147,13153.144044869994,71.44497642000351,53569.31055264001 2022-11-02,13:19:09.000,306,11027593,12725,0,1667395148,13153.144044869994,71.45202555000287,53569.28959128001 2022-11-02,13:19:10.000,306,11027561,12645,0,1667395149,13153.224880589994,71.51546772000438,53569.38042384 2022-11-02,13:19:11.000,306,11027525,12565,0,1667395150,13153.25182582999,71.55776250000054,53569.45728216001 2022-11-02,13:19:12.000,306,11027541,12605,0,1667395151,13153.23161689999,71.59300815000461,53569.49920488 2022-11-02,13:19:13.000,306,11027553,12685,0,1667395152,13153.224880589994,71.65645031999884,53569.52715336001 2022-11-02,13:19:14.000,306,11027559,12285,0,1667395153,13153.21814428,71.67759771000419,53569.45728216001 2022-11-02,13:19:15.000,306,11027561,12765,0,1667395154,13153.27203475999,71.73399074999907,53569.47824352001 2022-11-02,13:19:16.000,306,11027558,12445,0,1667395155,13153.224880589994,71.69169597000291,53569.55510184001 2022-11-02,13:19:17.000,306,11027539,12645,0,1667395156,13153.103627009994,71.71989249000035,53569.513179120004 2022-11-02,13:19:18.000,306,11027548,12605,0,1667395157,13153.043000219994,71.71284336000099,53569.59003744 2022-11-02,13:19:19.000,306,11027537,12645,0,1667395158,13152.995846049998,71.73399074999907,53569.59003744 2022-11-02,13:19:20.000,306,11027574,12525,0,1667395159,13153.009318669989,71.71284336000099,53569.68785712 2022-11-02,13:19:21.000,306,11027567,12805,0,1667395160,13152.975637119998,71.69874510000227,53569.7158056 2022-11-02,13:19:22.000,306,11027566,12445,0,1667395161,13152.881328779993,71.65645031999884,53569.74375408001 2022-11-02,13:19:23.000,306,11027578,12805,0,1667395162,13152.847647230003,71.6282538000014,53569.73676696 2022-11-02,13:19:24.000,306,11027541,12445,0,1667395163,13152.726393650002,71.6282538000014,53569.701831360006 2022-11-02,13:19:25.000,306,11027543,12645,0,1667395164,13152.760075199993,71.58595901999797,53569.680870000004 2022-11-02,13:19:26.000,306,11027560,12765,0,1667395165,13152.766811510002,71.55776250000054,53569.77868968 2022-11-02,13:19:27.000,306,11027547,12845,0,1667395166,13152.800493059993,71.57186075999925,53569.75772832 2022-11-02,13:19:28.000,306,11027563,12845,0,1667395167,13152.780284129993,71.55776250000054,53569.75772832 2022-11-02,13:19:29.000,306,11027526,12605,0,1667395168,13152.820701989993,71.53661511000246,53569.77170256001 2022-11-02,13:19:30.000,306,11027584,12685,0,1667395169,13152.840910919993,71.50136945999839,53569.80663816 2022-11-02,13:19:31.000,306,11027568,12565,0,1667395170,13152.888065089988,71.46612381000159,53569.80663816 2022-11-02,13:19:32.000,306,11027561,12645,0,1667395171,13152.935219259998,71.51546772000438,53569.7856768 2022-11-02,13:19:33.000,306,11027560,12645,0,1667395172,13152.888065089988,71.55071337000118,53569.69484424001 2022-11-02,13:19:34.000,306,11027534,12645,0,1667395173,13152.827438300003,71.5295659800031,53569.68785712 2022-11-02,13:19:35.000,306,11027523,12645,0,1667395174,13152.928482949988,71.5295659800031,53569.70881848 2022-11-02,13:19:36.000,306,11027562,12725,0,1667395175,13153.002582359994,71.47317294000095,53569.84157376001 2022-11-02,13:19:37.000,306,11027563,12965,0,1667395176,13153.016054979998,71.39563251000072,53569.83458664 2022-11-02,13:19:38.000,306,11027606,12565,0,1667395177,13153.069945459989,71.3180920800005,53569.855548 2022-11-02,13:19:39.000,306,11027544,12605,0,1667395178,13153.036263909999,71.34628859999793,53569.869522240006 2022-11-02,13:19:40.000,306,11027547,12765,0,1667395179,13153.063209149994,71.37448512000265,53569.799651040004 2022-11-02,13:19:41.000,306,11027589,12485,0,1667395180,13153.049736529989,71.30399382000178,53569.820612400006 2022-11-02,13:19:42.000,306,11027562,12605,0,1667395181,13153.043000219994,71.25464990999899,53569.799651040004 2022-11-02,13:19:43.000,306,11027550,12965,0,1667395182,13152.989109739989,71.24760077999963,53569.77170256001 2022-11-02,13:19:44.000,306,11027563,12805,0,1667395183,13153.009318669989,71.22645339000155,53569.80663816 2022-11-02,13:19:45.000,306,11027558,12805,0,1667395184,13153.022791289994,71.15596209000068,53569.7856768 2022-11-02,13:19:46.000,306,11027544,12805,0,1667395185,13152.995846049998,71.11366731000453,53569.820612400006 2022-11-02,13:19:47.000,306,11027558,12925,0,1667395186,13152.962164499993,71.12776557000325,53569.77170256001 2022-11-02,13:19:48.000,306,11027568,12565,0,1667395187,13152.995846049998,71.06432340000174,53569.7856768 2022-11-02,13:19:49.000,306,11027557,12525,0,1667395188,13152.948691879988,71.11366731000453,53569.72279272001 2022-11-02,13:19:50.000,306,11027549,12805,0,1667395189,13153.002582359994,71.14891296000133,53569.75772832 2022-11-02,13:19:51.000,306,11027544,12365,0,1667395190,13152.948691879988,71.2194042600022,53569.799651040004 2022-11-02,13:19:52.000,306,11027572,12725,0,1667395191,13152.941955569993,71.2687481699977,53569.7856768 2022-11-02,13:19:53.000,306,11027553,12925,0,1667395192,13152.840910919993,71.31104295000114,53569.76471544 2022-11-02,13:19:54.000,306,11027558,12725,0,1667395193,13152.807229370002,71.36038686000393,53569.750741200005 2022-11-02,13:19:55.000,306,11027558,12725,0,1667395194,13152.672503169997,71.4308781600048,53569.701831360006 2022-11-02,13:19:56.000,306,11027551,12845,0,1667395195,13152.726393650002,71.45202555000287,53569.70881848 2022-11-02,13:19:57.000,306,11027537,12805,0,1667395196,13152.753338889997,71.50841858999775,53569.77170256001 2022-11-02,13:19:58.000,306,11027511,12645,0,1667395197,13152.901537709993,71.55776250000054,53569.80663816 2022-11-02,13:19:59.000,306,11027536,12685,0,1667395198,13152.915010329998,71.67054858000483,53569.701831360006 2022-11-02,13:20:00.000,306,11027552,12565,0,1667395199,13153.056472839999,71.70579423000163,53569.76471544 2022-11-02,13:20:01.000,306,11027544,12805,0,1667395200,13153.036263909999,71.74103987999843,53569.84157376001 2022-11-02,13:20:02.000,306,11027528,12605,0,1667395201,13153.063209149994,71.74103987999843,53569.855548 2022-11-02,13:20:03.000,306,11027534,12845,0,1667395202,13152.975637119998,71.81153117999929,53569.73676696 2022-11-02,13:20:04.000,306,11027549,12565,0,1667395203,13153.096890699999,71.78333466000186,53569.7856768 2022-11-02,13:20:05.000,306,11027565,12885,0,1667395204,13153.11036331999,71.78333466000186,53569.82759952 2022-11-02,13:20:06.000,306,11027531,12725,0,1667395205,13153.19119903999,71.76923640000314,53569.86253512001 2022-11-02,13:20:07.000,306,11027590,12565,0,1667395206,13153.19119903999,71.81858030999865,53569.86253512001 2022-11-02,13:20:08.000,306,11027581,12725,0,1667395207,13153.224880589994,71.86087509000208,53569.9254192 2022-11-02,13:20:09.000,306,11027534,12805,0,1667395208,13153.19119903999,71.92431726000359,53569.93240632 2022-11-02,13:20:10.000,306,11027585,12685,0,1667395209,13153.19793535,71.94546465000167,53569.9952904 2022-11-02,13:20:11.000,306,11027543,12645,0,1667395210,13153.103627009994,71.9736611699991,53569.9952904 2022-11-02,13:20:12.000,306,11027550,12845,0,1667395211,13152.975637119998,72.01595595000254,53569.96035480001 2022-11-02,13:20:13.000,306,11027567,12485,0,1667395212,13152.793756749998,72.05825072999869,53569.9254192 2022-11-02,13:20:14.000,306,11027597,12565,0,1667395213,13152.719657339992,72.0864472500034,53569.94638056 2022-11-02,13:20:15.000,306,11027571,12565,0,1667395214,13152.611876379997,72.11464377000084,53570.05118736 2022-11-02,13:20:16.000,306,11027570,12445,0,1667395215,13152.557985899992,72.17808594000235,53570.07214872 2022-11-02,13:20:17.000,306,11027518,12645,0,1667395216,13152.355896599991,72.2344789800045,53570.00227752 2022-11-02,13:20:18.000,306,11027557,12565,0,1667395217,13152.30200612,72.27677376000065,53570.07913584001 2022-11-02,13:20:19.000,306,11027530,12605,0,1667395218,13152.11338943999,72.37546157999896,53569.96035480001 2022-11-02,13:20:20.000,306,11027633,12525,0,1667395219,13152.16054361,72.40365810000367,53570.016251760004 2022-11-02,13:20:21.000,306,11027534,12685,0,1667395220,13152.167279919995,72.47414940000453,53570.05118736 2022-11-02,13:20:22.000,306,11027531,12845,0,1667395221,13152.20096147,72.50939505000133,53570.04420024 2022-11-02,13:20:23.000,306,11027523,12525,0,1667395222,13152.19422515999,72.5798863500022,53570.02323888 2022-11-02,13:20:24.000,306,11027570,12645,0,1667395223,13152.268324569995,72.60808286999963,53569.9952904 2022-11-02,13:20:25.000,306,11027547,12445,0,1667395224,13152.349160289996,72.615131999999,53570.07214872 2022-11-02,13:20:26.000,306,11027556,12685,0,1667395225,13152.36263291,72.63627939000435,53570.0651616 2022-11-02,13:20:27.000,306,11027534,12765,0,1667395226,13152.477150179991,72.62218112999835,53570.05817448001 2022-11-02,13:20:28.000,306,11027554,12925,0,1667395227,13152.423259700001,72.62923025999771,53570.016251760004 2022-11-02,13:20:29.000,306,11027548,12685,0,1667395228,13152.429996009996,72.65037765000307,53570.04420024 2022-11-02,13:20:30.000,306,11027546,12765,0,1667395229,13152.517568039992,72.60808286999963,53570.05817448001 2022-11-02,13:20:31.000,306,11027550,12645,0,1667395230,13152.557985899992,72.60808286999963,53570.07913584001 2022-11-02,13:20:32.000,306,11027566,12805,0,1667395231,13152.638821619992,72.62218112999835,53570.07214872 2022-11-02,13:20:33.000,306,11027525,12725,0,1667395232,13152.692712099997,72.66447591000178,53570.1000972 2022-11-02,13:20:34.000,306,11027543,12805,0,1667395233,13152.820701989993,72.63627939000435,53570.12105856 2022-11-02,13:20:35.000,306,11027564,12645,0,1667395234,13152.793756749998,72.71381982000457,53570.09311008 2022-11-02,13:20:36.000,306,11027567,12725,0,1667395235,13152.773547819997,72.80545851000352,53570.09311008 2022-11-02,13:20:37.000,306,11027520,12645,0,1667395236,13152.773547819997,72.83365503000095,53570.12105856 2022-11-02,13:20:38.000,306,11027545,12645,0,1667395237,13152.820701989993,72.87594981000439,53570.086122960005 2022-11-02,13:20:39.000,306,11027533,12965,0,1667395238,13152.813965679998,72.94644110999798,53570.19092976 2022-11-02,13:20:40.000,306,11027570,12645,0,1667395239,13152.813965679998,73.00283415000013,53570.19791688001 2022-11-02,13:20:41.000,306,11027511,12205,0,1667395240,13152.854383539998,73.03103067000484,53570.26080096 2022-11-02,13:20:42.000,306,11027552,12525,0,1667395241,13152.901537709993,73.04512893000356,53570.2398396 2022-11-02,13:20:43.000,306,11027540,12685,0,1667395242,13152.928482949988,73.12266936000378,53570.22586536001 2022-11-02,13:20:44.000,306,11027571,12765,0,1667395243,13152.921746639993,73.12266936000378,53570.26080096 2022-11-02,13:20:45.000,306,11027568,12565,0,1667395244,13152.995846049998,73.14381675000186,53570.21887824 2022-11-02,13:20:46.000,306,11027484,12925,0,1667395245,13153.15078117999,73.18611152999802,53570.28874944 2022-11-02,13:20:47.000,306,11027536,12645,0,1667395246,13153.23835321,73.21430805000273,53570.323685040006 2022-11-02,13:20:48.000,306,11027558,12565,0,1667395247,13153.35960679,73.24955369999952,53570.302723680004 2022-11-02,13:20:49.000,306,11027494,12605,0,1667395248,13153.49433298999,73.30594674000167,53570.31669792001 2022-11-02,13:20:50.000,306,11027529,12605,0,1667395249,13153.62232288,73.32709412999975,53570.35862064 2022-11-02,13:20:51.000,306,11027559,12645,0,1667395250,13153.716631219992,73.36938891000318,53570.41451760001 2022-11-02,13:20:52.000,306,11027575,12525,0,1667395251,13153.871566349997,73.45397847000277,53570.421504720005 2022-11-02,13:20:53.000,306,11027561,12445,0,1667395252,13153.918720519992,73.51742064000427,53570.379582 2022-11-02,13:20:54.000,306,11027550,12725,0,1667395253,13154.019765169993,73.60905933000322,53570.421504720005 2022-11-02,13:20:55.000,306,11027562,12725,0,1667395254,13154.039974099993,73.6936488900028,53570.46342744001 2022-11-02,13:20:56.000,306,11027573,12685,0,1667395255,13154.120809819993,73.71479628000088,53570.59618272 2022-11-02,13:20:57.000,306,11027602,12685,0,1667395256,13154.107337199988,73.76414019000367,53570.61015696001 2022-11-02,13:20:58.000,306,11027576,12445,0,1667395257,13154.033237789998,73.86987714000134,53570.589195600005 2022-11-02,13:20:59.000,306,11027552,12485,0,1667395258,13154.013028859998,73.91922105000413,53570.61714408 2022-11-02,13:21:00.000,306,11027555,12525,0,1667395259,13153.932193139997,73.96856495999964,53570.61714408 2022-11-02,13:21:01.000,306,11027565,12765,0,1667395260,13153.878302659992,74.01085974000307,53570.707976640006 2022-11-02,13:21:02.000,306,11027542,12725,0,1667395261,13153.817675869992,74.07430191000458,53570.72893800001 2022-11-02,13:21:03.000,306,11027564,12525,0,1667395262,13153.669477049996,74.10249843000202,53570.70098952001 2022-11-02,13:21:04.000,306,11027513,12805,0,1667395263,13153.662740740001,74.10954756000137,53570.77086072 2022-11-02,13:21:05.000,306,11027559,12645,0,1667395264,13153.642531810001,74.10249843000202,53570.78483496 2022-11-02,13:21:06.000,306,11027555,12805,0,1667395265,13153.60211395,74.12364582000009,53570.875667520006 2022-11-02,13:21:07.000,306,11027538,12485,0,1667395266,13153.52127823,74.06725277999794,53570.88964176 2022-11-02,13:21:08.000,306,11027579,12605,0,1667395267,13153.42023358,74.10249843000202,53570.79880920001 2022-11-02,13:21:09.000,306,11027546,12645,0,1667395268,13153.35960679,74.09544930000266,53570.84771904001 2022-11-02,13:21:10.000,306,11027577,12685,0,1667395269,13153.265298449995,74.0884001700033,53570.88265464 2022-11-02,13:21:11.000,306,11027537,12565,0,1667395270,13153.17099010999,74.05315451999923,53570.9385516 2022-11-02,13:21:12.000,306,11027528,12525,0,1667395271,13153.117099629999,74.00381061000371,53571.022397040004 2022-11-02,13:21:13.000,306,11027541,12805,0,1667395272,13153.009318669989,74.01085974000307,53570.95252584 2022-11-02,13:21:14.000,306,11027585,12845,0,1667395273,13152.995846049998,73.98266321999836,53571.02938416 2022-11-02,13:21:15.000,306,11027548,12725,0,1667395274,13153.016054979998,73.9403684400022,53571.02938416 2022-11-02,13:21:16.000,306,11027568,12685,0,1667395275,13152.928482949988,73.91217192000477,53571.01540992001 2022-11-02,13:21:17.000,306,11027567,12765,0,1667395276,13152.948691879988,73.92627018000348,53571.022397040004 2022-11-02,13:21:18.000,306,11027544,12565,0,1667395277,13152.888065089988,73.84872975000326,53570.95252584 2022-11-02,13:21:19.000,306,11027552,12685,0,1667395278,13152.941955569993,73.83463149000454,53571.0084228 2022-11-02,13:21:20.000,306,11027538,12725,0,1667395279,13153.043000219994,73.79938584000047,53571.043358400006 2022-11-02,13:21:21.000,306,11027506,12685,0,1667395280,13153.184462729994,73.76414019000367,53571.141178080004 2022-11-02,13:21:22.000,306,11027511,12805,0,1667395281,13153.29224368999,73.75004192999768,53571.211049280006 2022-11-02,13:21:23.000,306,11027531,12645,0,1667395282,13153.386552029995,73.6936488900028,53571.162139440006 2022-11-02,13:21:24.000,306,11027530,12565,0,1667395283,13153.47412405999,73.68659976000345,53571.141178080004 2022-11-02,13:21:25.000,306,11027556,12645,0,1667395284,13153.548223469996,73.65840323999873,53571.1481652 2022-11-02,13:21:26.000,306,11027569,12605,0,1667395285,13153.723367530001,73.54561716000171,53571.25297200001 2022-11-02,13:21:27.000,306,11027514,12725,0,1667395286,13153.898511589992,73.54561716000171,53571.27393336 2022-11-02,13:21:28.000,306,11027509,12525,0,1667395287,13154.080391959993,73.47512586000084,53571.38572728 2022-11-02,13:21:29.000,306,11027504,12765,0,1667395288,13154.221854469994,73.47512586000084,53571.308868960004 2022-11-02,13:21:30.000,306,11027571,12645,0,1667395289,13154.336371739999,73.45397847000277,53571.39970152001 2022-11-02,13:21:31.000,306,11027538,12765,0,1667395290,13154.45088900999,73.42578194999805,53571.427650000005 2022-11-02,13:21:32.000,306,11027532,12485,0,1667395291,13154.59908783,73.35529065000446,53571.4625856 2022-11-02,13:21:33.000,306,11027552,12605,0,1667395292,13154.626033069995,73.34119238999847,53571.476559840004 2022-11-02,13:21:34.000,306,11027560,12805,0,1667395293,13154.7809682,73.29184848000295,53571.497521200006 2022-11-02,13:21:35.000,306,11027532,12525,0,1667395294,13154.949375949996,73.26365195999824,53571.51848256001 2022-11-02,13:21:36.000,306,11027571,12605,0,1667395295,13155.057156909992,73.24955369999952,53571.63027648 2022-11-02,13:21:37.000,306,11027564,12565,0,1667395296,13155.070629529997,73.25660282999888,53571.61630224001 2022-11-02,13:21:38.000,306,11027502,12725,0,1667395297,13155.151465249997,73.25660282999888,53571.665212080006 2022-11-02,13:21:39.000,306,11027532,12485,0,1667395298,13155.279455139993,73.24250457000016,53571.70014768 2022-11-02,13:21:40.000,306,11027552,12685,0,1667395299,13155.299664069993,73.22135718000209,53571.714121920006 2022-11-02,13:21:41.000,306,11027559,12645,0,1667395300,13155.353554549998,73.18611152999802,53571.7420704 2022-11-02,13:21:42.000,306,11027514,12725,0,1667395301,13155.340081929993,73.09447283999907,53571.73508328001 2022-11-02,13:21:43.000,306,11027548,12725,0,1667395302,13155.333345619998,73.12266936000378,53571.74905752 2022-11-02,13:21:44.000,306,11027505,12765,0,1667395303,13155.380499789993,73.08742370999971,53571.763031760005 2022-11-02,13:21:45.000,306,11027555,12285,0,1667395304,13155.461335509994,73.05922719000228,53571.77001888 2022-11-02,13:21:46.000,306,11027556,12645,0,1667395305,13155.528698609989,73.073325450001,53571.86783856 2022-11-02,13:21:47.000,306,11027543,12445,0,1667395306,13155.501753369994,73.05922719000228,53571.79796736 2022-11-02,13:21:48.000,306,11027529,12605,0,1667395307,13155.393972409998,73.09447283999907,53571.763031760005 2022-11-02,13:21:49.000,306,11027558,12525,0,1667395308,13155.360290859993,73.10152196999843,53571.811941600005 2022-11-02,13:21:50.000,306,11027537,12605,0,1667395309,13155.373763479998,73.10152196999843,53571.82591584001 2022-11-02,13:21:51.000,306,11027518,12645,0,1667395310,13155.306400379988,73.1367676200025,53571.80495448001 2022-11-02,13:21:52.000,306,11027538,12645,0,1667395311,13155.313136689998,73.14381675000186,53571.881812800006 2022-11-02,13:21:53.000,306,11027546,12725,0,1667395312,13155.218828349993,73.20725892000337,53571.86783856 2022-11-02,13:21:54.000,306,11027539,12445,0,1667395313,13155.158201559992,73.1367676200025,53571.85386432001 2022-11-02,13:21:55.000,306,11027555,12485,0,1667395314,13155.070629529997,73.15791501000058,53571.79796736 2022-11-02,13:21:56.000,306,11027563,12485,0,1667395315,13154.996530119992,73.16496413999994,53571.87482568001 2022-11-02,13:21:57.000,306,11027538,12685,0,1667395316,13154.969584879997,73.15791501000058,53571.88879992 2022-11-02,13:21:58.000,306,11027579,12845,0,1667395317,13154.942639640001,73.15086588000122,53571.881812800006 2022-11-02,13:21:59.000,306,11027565,12565,0,1667395318,13154.828122369996,73.21430805000273,53571.85386432001 2022-11-02,13:22:00.000,306,11027518,12645,0,1667395319,13154.794440819991,73.21430805000273,53571.93770976 2022-11-02,13:22:01.000,306,11027510,12685,0,1667395320,13154.76075927,73.19316066000465,53571.93770976 2022-11-02,13:22:02.000,306,11027534,12845,0,1667395321,13154.67318723999,73.20725892000337,53571.881812800006 2022-11-02,13:22:03.000,306,11027589,12645,0,1667395322,13154.57214258999,73.22840631000145,53571.90976128 2022-11-02,13:22:04.000,306,11027551,12645,0,1667395323,13154.53172472999,73.21430805000273,53571.93770976 2022-11-02,13:22:05.000,306,11027519,12605,0,1667395324,13154.41047114999,73.18611152999802,53571.99360672001 2022-11-02,13:22:06.000,306,11027577,12565,0,1667395325,13154.336371739999,73.15791501000058,53571.9167484 2022-11-02,13:22:07.000,306,11027567,12645,0,1667395326,13154.201645539993,73.11562023000442,53571.90976128 2022-11-02,13:22:08.000,306,11027541,12765,0,1667395327,13154.161227679993,73.05217806000292,53571.92373552001 2022-11-02,13:22:09.000,306,11027564,12485,0,1667395328,13154.107337199988,72.98168676000205,53571.9866196 2022-11-02,13:22:10.000,306,11027538,12365,0,1667395329,13154.053446719998,72.90414633000182,53571.9866196 2022-11-02,13:22:11.000,306,11027545,12805,0,1667395330,13153.979347309993,72.84775328999967,53571.96565824 2022-11-02,13:22:12.000,306,11027537,12645,0,1667395331,13153.905247900002,72.80545851000352,53571.93770976 2022-11-02,13:22:13.000,306,11027577,12765,0,1667395332,13153.891775279997,72.74201634000201,53571.94469688 2022-11-02,13:22:14.000,306,11027545,12645,0,1667395333,13153.864830040002,72.6785741700005,53571.87482568001 2022-11-02,13:22:15.000,306,11027562,12685,0,1667395334,13153.911984209997,72.615131999999,53571.90277416001 2022-11-02,13:22:16.000,306,11027517,12845,0,1667395335,13153.992819929997,72.55873896000412,53571.930722640005 2022-11-02,13:22:17.000,306,11027526,12645,0,1667395336,13153.898511589992,72.52349331000005,53571.92373552001 2022-11-02,13:22:18.000,306,11027542,12565,0,1667395337,13153.905247900002,72.42480549000175,53571.81892872 2022-11-02,13:22:19.000,306,11027558,12765,0,1667395338,13153.885038970002,72.31906854000408,53571.88879992 2022-11-02,13:22:20.000,306,11027520,12765,0,1667395339,13153.851357419997,72.26972463000129,53571.86783856 2022-11-02,13:22:21.000,306,11027569,12645,0,1667395340,13153.777258009992,72.22742984999786,53571.80495448001 2022-11-02,13:22:22.000,306,11027507,12725,0,1667395341,13153.797466939992,72.21333158999914,53571.77001888 2022-11-02,13:22:23.000,306,11027562,12285,0,1667395342,13153.689685979996,72.25562637000257,53571.73508328001 2022-11-02,13:22:24.000,306,11027562,12685,0,1667395343,13153.669477049996,72.28382289000001,53571.70014768 2022-11-02,13:22:25.000,306,11027537,12525,0,1667395344,13153.676213359991,72.30497027999809,53571.72809616 2022-11-02,13:22:26.000,306,11027551,12645,0,1667395345,13153.58190502,72.26972463000129,53571.714121920006 2022-11-02,13:22:27.000,306,11027521,12965,0,1667395346,13153.575168709991,72.29792114999873,53571.65123784 2022-11-02,13:22:28.000,306,11027558,12845,0,1667395347,13153.45391512999,72.28382289000001,53571.525469680004 2022-11-02,13:22:29.000,306,11027540,12605,0,1667395348,13153.447178819995,72.29087201999937,53571.497521200006 2022-11-02,13:22:30.000,306,11027539,12645,0,1667395349,13153.51454191999,72.25562637000257,53571.56739240001 2022-11-02,13:22:31.000,306,11027562,12405,0,1667395350,13153.507805609996,72.2344789800045,53571.53944392001 2022-11-02,13:22:32.000,306,11027557,12605,0,1667395351,13153.548223469996,72.1851350700017,53571.476559840004 2022-11-02,13:22:33.000,306,11027496,12725,0,1667395352,13153.649268119996,72.15693855000427,53571.51149544 2022-11-02,13:22:34.000,306,11027548,12605,0,1667395353,13153.709894909996,72.13579115999892,53571.55341816 2022-11-02,13:22:35.000,306,11027536,12605,0,1667395354,13153.790730629997,72.14988942000491,53571.48354696 2022-11-02,13:22:36.000,306,11027535,12605,0,1667395355,13153.918720519992,72.16398768000363,53571.49053408001 2022-11-02,13:22:37.000,306,11027550,12765,0,1667395356,13153.932193139997,72.15693855000427,53571.44162424 2022-11-02,13:22:38.000,306,11027574,12645,0,1667395357,13153.979347309993,72.1851350700017,53571.45559848 2022-11-02,13:22:39.000,306,11027553,12725,0,1667395358,13153.938929449992,72.26972463000129,53571.4625856 2022-11-02,13:22:40.000,306,11027555,12965,0,1667395359,13153.965874690002,72.25562637000257,53571.4625856 2022-11-02,13:22:41.000,306,11027567,12885,0,1667395360,13153.885038970002,72.24857724000321,53571.44162424 2022-11-02,13:22:42.000,306,11027566,12565,0,1667395361,13153.750312769997,72.29792114999873,53571.476559840004 2022-11-02,13:22:43.000,306,11027517,12645,0,1667395362,13153.568432399996,72.31201941000472,53571.40668864 2022-11-02,13:22:44.000,306,11027587,12445,0,1667395363,13153.447178819995,72.36136332000024,53571.40668864 2022-11-02,13:22:45.000,306,11027560,12605,0,1667395364,13153.25856214,72.40365810000367,53571.32284320001 2022-11-02,13:22:46.000,306,11027549,12765,0,1667395365,13153.036263909999,72.42480549000175,53571.35079168001 2022-11-02,13:22:47.000,306,11027568,12645,0,1667395366,13152.800493059993,72.50939505000133,53571.23899776 2022-11-02,13:22:48.000,306,11027573,12405,0,1667395367,13152.685975790002,72.4811985300039,53571.2879076 2022-11-02,13:22:49.000,306,11027539,12645,0,1667395368,13152.578194829992,72.49529679000261,53571.28092048001 2022-11-02,13:22:50.000,306,11027562,12685,0,1667395369,13152.450204939996,72.43890375000046,53571.308868960004 2022-11-02,13:22:51.000,306,11027554,12565,0,1667395370,13152.308742429996,72.43890375000046,53571.22502352 2022-11-02,13:22:52.000,306,11027531,12685,0,1667395371,13152.207697779995,72.42480549000175,53571.211049280006 2022-11-02,13:22:53.000,306,11027575,12525,0,1667395372,13152.03255371999,72.40365810000367,53571.12720384 2022-11-02,13:22:54.000,306,11027556,12445,0,1667395373,13151.99887217,72.38955983999767,53571.092268240005 2022-11-02,13:22:55.000,306,11027535,12565,0,1667395374,13152.025817409994,72.34726506000152,53571.11322960001 2022-11-02,13:22:56.000,306,11027510,12845,0,1667395375,13152.07297157999,72.34021593000216,53571.15515232001 2022-11-02,13:22:57.000,306,11027563,12565,0,1667395376,13152.005608479994,72.34021593000216,53571.09925536 2022-11-02,13:22:58.000,306,11027605,12605,0,1667395377,13151.938245379999,72.29792114999873,53571.078294 2022-11-02,13:22:59.000,306,11027555,12725,0,1667395378,13151.897827519999,72.31906854000408,53571.06431976001 2022-11-02,13:23:00.000,306,11027542,12845,0,1667395379,13151.803519179994,72.26972463000129,53571.0084228 2022-11-02,13:23:01.000,306,11027532,12725,0,1667395380,13151.783310249994,72.27677376000065,53571.02938416 2022-11-02,13:23:02.000,306,11027532,12885,0,1667395381,13151.830464419989,72.24857724000321,53571.01540992001 2022-11-02,13:23:03.000,306,11027546,12605,0,1667395382,13151.729419769988,72.31201941000472,53570.9385516 2022-11-02,13:23:04.000,306,11027568,12845,0,1667395383,13151.830464419989,72.24152811000386,53570.95252584 2022-11-02,13:23:05.000,306,11027570,12645,0,1667395384,13151.816991799999,72.24857724000321,53570.91759024001 2022-11-02,13:23:06.000,306,11027549,12925,0,1667395385,13151.904563829994,72.26267550000193,53570.96650008001 2022-11-02,13:23:07.000,306,11027594,12765,0,1667395386,13151.924772759994,72.34021593000216,53570.93156448 2022-11-02,13:23:08.000,306,11027594,12445,0,1667395387,13151.904563829994,72.35431419000088,53570.86868040001 2022-11-02,13:23:09.000,306,11027572,12645,0,1667395388,13151.884354899994,72.38251070999831,53570.81977056001 2022-11-02,13:23:10.000,306,11027555,12725,0,1667395389,13151.924772759994,72.4318546200011,53570.81977056001 2022-11-02,13:23:11.000,306,11027562,12845,0,1667395390,13152.046026339995,72.42480549000175,53570.9385516 2022-11-02,13:23:12.000,306,11027552,12765,0,1667395391,13152.09991682,72.4671002699979,53570.924577360005 2022-11-02,13:23:13.000,306,11027574,12405,0,1667395392,13152.147070989995,72.50234592000197,53570.89662888001 2022-11-02,13:23:14.000,306,11027536,12605,0,1667395393,13152.167279919995,72.53759156999877,53570.924577360005 2022-11-02,13:23:15.000,306,11027514,12645,0,1667395394,13152.13359836999,72.5798863500022,53570.854706160004 2022-11-02,13:23:16.000,306,11027584,12565,0,1667395395,13152.17401622999,72.59398461000092,53570.903616 2022-11-02,13:23:17.000,306,11027553,12805,0,1667395396,13152.19422515999,72.63627939000435,53570.84771904001 2022-11-02,13:23:18.000,306,11027534,12645,0,1667395397,13152.29526980999,72.67152504000114,53570.84073192 2022-11-02,13:23:19.000,306,11027574,12565,0,1667395398,13152.21443408999,72.68562329999986,53570.81977056001 2022-11-02,13:23:20.000,306,11027526,12685,0,1667395399,13152.28179719,72.72086895000393,53570.826757680006 2022-11-02,13:23:21.000,306,11027564,12725,0,1667395400,13152.355896599991,72.70677068999794,53570.805796320004 2022-11-02,13:23:22.000,306,11027524,12605,0,1667395401,13152.389578149996,72.72791808000329,53570.854706160004 2022-11-02,13:23:23.000,306,11027588,12765,0,1667395402,13152.32221505,72.73496721000265,53570.81278344 2022-11-02,13:23:24.000,306,11027564,12445,0,1667395403,13152.416523389991,72.71381982000457,53570.805796320004 2022-11-02,13:23:25.000,306,11027557,12605,0,1667395404,13152.429996009996,72.71381982000457,53570.78483496 2022-11-02,13:23:26.000,306,11027511,12685,0,1667395405,13152.483886490001,72.73496721000265,53570.79182208 2022-11-02,13:23:27.000,306,11027567,12525,0,1667395406,13152.463677560001,72.72791808000329,53570.73592512 2022-11-02,13:23:28.000,306,11027563,12645,0,1667395407,13152.537776969992,72.7913602500048,53570.77784784001 2022-11-02,13:23:29.000,306,11027549,12325,0,1667395408,13152.564722210001,72.7772619899988,53570.79182208 2022-11-02,13:23:30.000,306,11027545,12485,0,1667395409,13152.659030549992,72.78431111999816,53570.84771904001 2022-11-02,13:23:31.000,306,11027563,12725,0,1667395410,13152.584931140002,72.85480241999903,53570.79182208 2022-11-02,13:23:32.000,306,11027568,12645,0,1667395411,13152.578194829992,72.86890067999775,53570.84073192 2022-11-02,13:23:33.000,306,11027541,12805,0,1667395412,13152.584931140002,72.86890067999775,53570.875667520006 2022-11-02,13:23:34.000,306,11027509,12725,0,1667395413,13152.544513280001,72.84070416000031,53570.8337448 2022-11-02,13:23:35.000,306,11027575,12645,0,1667395414,13152.497359109992,72.93234284999926,53570.805796320004 2022-11-02,13:23:36.000,306,11027538,12485,0,1667395415,13152.497359109992,72.93234284999926,53570.84073192 2022-11-02,13:23:37.000,306,11027591,12525,0,1667395416,13152.443468630001,72.90414633000182,53570.86169328 2022-11-02,13:23:38.000,306,11027555,12685,0,1667395417,13152.409787079996,72.91824459000054,53570.86868040001 2022-11-02,13:23:39.000,306,11027579,12645,0,1667395418,13152.25485194999,72.96758850000333,53570.86169328 2022-11-02,13:23:40.000,306,11027600,12525,0,1667395419,13152.046026339995,72.93939197999862,53570.826757680006 2022-11-02,13:23:41.000,306,11027555,12965,0,1667395420,13152.0190811,72.95349024000461,53570.88265464 2022-11-02,13:23:42.000,306,11027513,12925,0,1667395421,13151.837200729999,72.96053937000397,53570.88265464 2022-11-02,13:23:43.000,306,11027527,12445,0,1667395422,13151.695738219998,72.91119546000118,53570.86868040001 2022-11-02,13:23:44.000,306,11027590,12725,0,1667395423,13151.540803089993,72.90414633000182,53570.826757680006 2022-11-02,13:23:45.000,306,11027514,12605,0,1667395424,13151.433022129997,72.8266059000016,53570.903616 2022-11-02,13:23:46.000,306,11027567,12445,0,1667395425,13151.298295929992,72.79840938000416,53570.8337448 2022-11-02,13:23:47.000,306,11027554,12565,0,1667395426,13151.170306039996,72.74201634000201,53570.8337448 2022-11-02,13:23:48.000,306,11027569,12725,0,1667395427,13151.10294294,72.66447591000178,53570.71496376 2022-11-02,13:23:49.000,306,11027540,12565,0,1667395428,13151.069261389996,72.6433285200037,53570.7638736 2022-11-02,13:23:50.000,306,11027500,12725,0,1667395429,13151.12315187,72.65742678000242,53570.72195088 2022-11-02,13:23:51.000,306,11027544,12525,0,1667395430,13151.136624489991,72.59398461000092,53570.73592512 2022-11-02,13:23:52.000,306,11027536,12445,0,1667395431,13151.197251279991,72.50939505000133,53570.77784784001 2022-11-02,13:23:53.000,306,11027538,12645,0,1667395432,13151.298295929992,72.45300200999918,53570.73592512 2022-11-02,13:23:54.000,306,11027556,12605,0,1667395433,13151.365659030002,72.38955983999767,53570.72195088 2022-11-02,13:23:55.000,306,11027543,12685,0,1667395434,13151.473439989997,72.29087201999937,53570.74989936001 2022-11-02,13:23:56.000,306,11027564,12605,0,1667395435,13151.540803089993,72.2203807199985,53570.6940024 2022-11-02,13:23:57.000,306,11027539,12325,0,1667395436,13151.621638809993,72.19923333000042,53570.756886480005 2022-11-02,13:23:58.000,306,11027577,12605,0,1667395437,13151.682265599993,72.1851350700017,53570.707976640006 2022-11-02,13:23:59.000,306,11027570,12565,0,1667395438,13151.695738219998,72.19218420000107,53570.71496376 2022-11-02,13:24:00.000,306,11027594,12645,0,1667395439,13151.830464419989,72.15693855000427,53570.73592512 2022-11-02,13:24:01.000,306,11027548,12645,0,1667395440,13151.864145969994,72.14988942000491,53570.77784784001 2022-11-02,13:24:02.000,306,11027551,12645,0,1667395441,13151.93150906999,72.21333158999914,53570.79182208 2022-11-02,13:24:03.000,306,11027570,12605,0,1667395442,13151.91130013999,72.22742984999786,53570.7638736 2022-11-02,13:24:04.000,306,11027530,12685,0,1667395443,13151.93150906999,72.21333158999914,53570.72195088 2022-11-02,13:24:05.000,306,11027560,12765,0,1667395444,13151.870882279989,72.25562637000257,53570.707976640006 2022-11-02,13:24:06.000,306,11027528,12925,0,1667395445,13151.857409659999,72.17808594000235,53570.77086072 2022-11-02,13:24:07.000,306,11027536,12485,0,1667395446,13151.641847739993,72.20628245999978,53570.61015696001 2022-11-02,13:24:08.000,306,11027539,12605,0,1667395447,13151.668792979988,72.14988942000491,53570.707976640006 2022-11-02,13:24:09.000,306,11027548,12685,0,1667395448,13151.513857849997,72.16398768000363,53570.74291224 2022-11-02,13:24:10.000,306,11027532,12645,0,1667395449,13151.480176299992,72.13579115999892,53570.74291224 2022-11-02,13:24:11.000,306,11027587,12485,0,1667395450,13151.257878069991,72.10759464000148,53570.687015280004 2022-11-02,13:24:12.000,306,11027564,12445,0,1667395451,13151.09620662999,72.07234899000468,53570.65207968001 2022-11-02,13:24:13.000,306,11027564,12565,0,1667395452,13150.95474411999,72.11464377000084,53570.57522136 2022-11-02,13:24:14.000,306,11027554,12525,0,1667395453,13150.91432625999,72.10759464000148,53570.519324400004 2022-11-02,13:24:15.000,306,11027586,12765,0,1667395454,13150.86043578,72.14284028999828,53570.51233728001 2022-11-02,13:24:16.000,306,11027555,12805,0,1667395455,13150.927798879995,72.16398768000363,53570.56124712001 2022-11-02,13:24:17.000,306,11027546,12525,0,1667395456,13150.91432625999,72.19923333000042,53570.49836304 2022-11-02,13:24:18.000,306,11027596,12685,0,1667395457,13150.95474411999,72.21333158999914,53570.56124712001 2022-11-02,13:24:19.000,306,11027567,12685,0,1667395458,13151.01537090999,72.29087201999937,53570.50535016 2022-11-02,13:24:20.000,306,11027513,12765,0,1667395459,13151.07599769999,72.32611767000344,53570.46342744001 2022-11-02,13:24:21.000,306,11027558,12605,0,1667395460,13151.028843529995,72.38251070999831,53570.41451760001 2022-11-02,13:24:22.000,306,11027588,12685,0,1667395461,13151.05578876999,72.38251070999831,53570.40753048 2022-11-02,13:24:23.000,306,11027523,12765,0,1667395462,13150.948007809995,72.44595287999982,53570.41451760001 2022-11-02,13:24:24.000,306,11027533,12805,0,1667395463,13150.91432625999,72.43890375000046,53570.35862064 2022-11-02,13:24:25.000,306,11027511,12845,0,1667395464,13150.846963159995,72.4671002699979,53570.40753048 2022-11-02,13:24:26.000,306,11027531,12565,0,1667395465,13150.766127439994,72.50234592000197,53570.40054336 2022-11-02,13:24:27.000,306,11027564,12525,0,1667395466,13150.570774449989,72.4811985300039,53570.36560776001 2022-11-02,13:24:28.000,306,11027572,12885,0,1667395467,13150.388894080003,72.47414940000453,53570.34464640001 2022-11-02,13:24:29.000,306,11027566,12725,0,1667395468,13150.186804780002,72.53759156999877,53570.28874944 2022-11-02,13:24:30.000,306,11027564,12605,0,1667395469,13150.052078579996,72.50234592000197,53570.26778808 2022-11-02,13:24:31.000,306,11027564,12605,0,1667395470,13149.89714344999,72.59398461000092,53570.28176232 2022-11-02,13:24:32.000,306,11027560,12685,0,1667395471,13149.829780349995,72.55168983000476,53570.33765928 2022-11-02,13:24:33.000,306,11027559,12525,0,1667395472,13149.668108909995,72.55168983000476,53570.253813840005 2022-11-02,13:24:34.000,306,11027566,12765,0,1667395473,13149.486228539994,72.5798863500022,53570.09311008 2022-11-02,13:24:35.000,306,11027574,12725,0,1667395474,13149.398656509999,72.55168983000476,53570.17695552001 2022-11-02,13:24:36.000,306,11027555,12845,0,1667395475,13149.277402929998,72.55873896000412,53570.1000972 2022-11-02,13:24:37.000,306,11027544,12885,0,1667395476,13149.196567209998,72.58693548000156,53570.12804568001 2022-11-02,13:24:38.000,306,11027551,12445,0,1667395477,13149.075313629997,72.59398461000092,53570.09311008 2022-11-02,13:24:39.000,306,11027554,12725,0,1667395478,13148.927114810002,72.57283722000284,53570.03022600001 2022-11-02,13:24:40.000,306,11027572,12725,0,1667395479,13148.879960639992,72.56578809000348,53569.967341920004 2022-11-02,13:24:41.000,306,11027541,12485,0,1667395480,13148.76544337,72.56578809000348,53569.95336768 2022-11-02,13:24:42.000,306,11027567,12565,0,1667395481,13148.738498129991,72.55873896000412,53569.94638056 2022-11-02,13:24:43.000,306,11027614,13045,0,1667395482,13148.65766240999,72.50939505000133,53569.89048360001 2022-11-02,13:24:44.000,306,11027502,12805,0,1667395483,13148.630717169995,72.46005113999854,53569.87650936 2022-11-02,13:24:45.000,306,11027566,12605,0,1667395484,13148.610508239995,72.49529679000261,53569.90445784 2022-11-02,13:24:46.000,306,11027580,12805,0,1667395485,13148.650926099996,72.38251070999831,53569.84157376001 2022-11-02,13:24:47.000,306,11027552,12485,0,1667395486,13148.671135029996,72.35431419000088,53569.82759952 2022-11-02,13:24:48.000,306,11027545,12405,0,1667395487,13148.718289199991,72.32611767000344,53569.77170256001 2022-11-02,13:24:49.000,306,11027538,12965,0,1667395488,13148.70481658,72.2344789800045,53569.74375408001 2022-11-02,13:24:50.000,306,11027555,12805,0,1667395489,13148.74523444,72.15693855000427,53569.75772832 2022-11-02,13:24:51.000,306,11027594,12685,0,1667395490,13148.72502551,72.09349638000276,53569.750741200005 2022-11-02,13:24:52.000,306,11027555,12645,0,1667395491,13148.731761819996,72.00185769000382,53569.701831360006 2022-11-02,13:24:53.000,306,11027562,12725,0,1667395492,13148.65766240999,71.92431726000359,53569.69484424001 2022-11-02,13:24:54.000,306,11027579,12365,0,1667395493,13148.61724454999,71.76923640000314,53569.60401168001 2022-11-02,13:24:55.000,306,11027563,12605,0,1667395494,13148.63745347999,71.67759771000419,53569.65990864 2022-11-02,13:24:56.000,306,11027549,12485,0,1667395495,13148.66439872,71.49432032999903,53569.60401168001 2022-11-02,13:24:57.000,306,11027564,12605,0,1667395496,13148.52293621,71.40973076999944,53569.55510184001 2022-11-02,13:24:58.000,306,11027559,12605,0,1667395497,13148.59703561999,71.28989556000306,53569.57606320001 2022-11-02,13:24:59.000,306,11027575,12685,0,1667395498,13148.67787133999,71.1700603499994,53569.59702456 2022-11-02,13:25:00.000,306,11027576,12725,0,1667395499,13148.738498129991,71.07842166000046,53569.56907608 2022-11-02,13:25:01.000,306,11027536,12565,0,1667395500,13148.846279090001,70.99383210000087,53569.52016624 2022-11-02,13:25:02.000,306,11027533,12725,0,1667395501,13148.906905880001,70.90924254000129,53569.4712564 2022-11-02,13:25:03.000,306,11027544,12565,0,1667395502,13148.846279090001,70.85284949999914,53569.38042384 2022-11-02,13:25:04.000,306,11027539,12725,0,1667395503,13148.812597539996,70.75416168000083,53569.44330792 2022-11-02,13:25:05.000,306,11027571,12445,0,1667395504,13148.819333849991,70.73301429000276,53569.44330792 2022-11-02,13:25:06.000,306,11027516,12885,0,1667395505,13148.76544337,70.66252299000189,53569.4013852 2022-11-02,13:25:07.000,306,11027550,12565,0,1667395506,13148.630717169995,70.64137560000381,53569.35247536 2022-11-02,13:25:08.000,306,11027550,12845,0,1667395507,13148.46230942,70.71186690000468,53569.23369432 2022-11-02,13:25:09.000,306,11027576,12925,0,1667395508,13148.347792149994,70.75416168000083,53569.19177160001 2022-11-02,13:25:10.000,306,11027605,12965,0,1667395509,13148.31411059999,70.7894073300049,53569.198758720006 2022-11-02,13:25:11.000,306,11027537,12565,0,1667395510,13148.25348380999,70.85284949999914,53569.20574584 2022-11-02,13:25:12.000,306,11027540,12725,0,1667395511,13148.240011189999,70.89514428000257,53569.14286176001 2022-11-02,13:25:13.000,306,11027564,12925,0,1667395512,13148.159175469998,70.93743905999872,53569.05901632 2022-11-02,13:25:14.000,306,11027561,12685,0,1667395513,13148.240011189999,71.05022514000302,53569.031067840006 2022-11-02,13:25:15.000,306,11027550,12645,0,1667395514,13148.34105584,71.08547078999982,53569.12190040001 2022-11-02,13:25:16.000,306,11027624,12565,0,1667395515,13148.44210049,71.19825687000412,53569.05901632 2022-11-02,13:25:17.000,306,11027558,12645,0,1667395516,13148.57682668999,71.2828464300037,53569.07299056001 2022-11-02,13:25:18.000,306,11027580,12645,0,1667395517,13148.69808026999,71.381534250002,53569.05901632 2022-11-02,13:25:19.000,306,11027547,12965,0,1667395518,13148.718289199991,71.46612381000159,53569.00311936001 2022-11-02,13:25:20.000,306,11027583,12685,0,1667395519,13148.846279090001,71.52251685000374,53568.9472224 2022-11-02,13:25:21.000,306,11027589,12805,0,1667395520,13148.967532670002,71.60710641000333,53569.09395192 2022-11-02,13:25:22.000,306,11027546,12805,0,1667395521,13148.974268979997,71.67054858000483,53569.11491328 2022-11-02,13:25:23.000,306,11027563,12525,0,1667395522,13148.913642189997,71.74103987999843,53569.05901632 2022-11-02,13:25:24.000,306,11027532,12725,0,1667395523,13148.940587429992,71.76923640000314,53569.031067840006 2022-11-02,13:25:25.000,306,11027557,12845,0,1667395524,13148.920378499992,71.78333466000186,53569.06600344 2022-11-02,13:25:26.000,306,11027551,12445,0,1667395525,13148.873224329996,71.88202248000016,53569.04504208 2022-11-02,13:25:27.000,306,11027551,12605,0,1667395526,13148.751970749996,71.92431726000359,53569.010106480004 2022-11-02,13:25:28.000,306,11027547,12805,0,1667395527,13148.68460765,71.94546465000167,53569.03805496 2022-11-02,13:25:29.000,306,11027525,12565,0,1667395528,13148.57682668999,71.95956291000039,53569.149848880006 2022-11-02,13:25:30.000,306,11027523,12525,0,1667395529,13148.49599096999,72.00890682000318,53569.10792616 2022-11-02,13:25:31.000,306,11027535,12725,0,1667395530,13148.32084691,72.03005421000125,53569.07299056001 2022-11-02,13:25:32.000,306,11027544,12565,0,1667395531,13148.159175469998,72.07234899000468,53569.09395192 2022-11-02,13:25:33.000,306,11027573,12765,0,1667395532,13147.882986759992,72.01595595000254,53569.0170936 2022-11-02,13:25:34.000,306,11027507,12725,0,1667395533,13147.728051630002,72.01595595000254,53568.961196640004 2022-11-02,13:25:35.000,306,11027558,12605,0,1667395534,13147.579852809991,71.98775942999782,53569.00311936001 2022-11-02,13:25:36.000,306,11027540,12685,0,1667395535,13147.45859922999,72.00185769000382,53569.04504208 2022-11-02,13:25:37.000,306,11027564,12645,0,1667395536,13147.34408196,72.00185769000382,53569.10093904001 2022-11-02,13:25:38.000,306,11027542,12605,0,1667395537,13147.15546527999,71.9736611699991,53568.96818376 2022-11-02,13:25:39.000,306,11027568,12565,0,1667395538,13147.128520039994,71.96661203999975,53569.0170936 2022-11-02,13:25:40.000,306,11027546,12685,0,1667395539,13147.000530149999,71.98071029999846,53569.05202920001 2022-11-02,13:25:41.000,306,11027580,12805,0,1667395540,13146.919694429998,71.99480856000446,53568.91927392 2022-11-02,13:25:42.000,306,11027580,12605,0,1667395541,13146.784968229993,71.9736611699991,53568.94023528 2022-11-02,13:25:43.000,306,11027528,12645,0,1667395542,13146.697396199997,71.98071029999846,53568.88433832001 2022-11-02,13:25:44.000,306,11027541,12565,0,1667395543,13146.805177159993,71.98775942999782,53568.9472224 2022-11-02,13:25:45.000,306,11027532,12365,0,1667395544,13146.791704539988,71.98775942999782,53568.96818376 2022-11-02,13:25:46.000,306,11027568,12725,0,1667395545,13146.744550369993,72.0230050800019,53568.94023528 2022-11-02,13:25:47.000,306,11027582,12645,0,1667395546,13146.677187269997,72.09349638000276,53568.91927392 2022-11-02,13:25:48.000,306,11027561,12805,0,1667395547,13146.528988450002,72.17103681000299,53568.814467120006 2022-11-02,13:25:49.000,306,11027545,12685,0,1667395548,13146.481834279992,72.19218420000107,53568.82145424 2022-11-02,13:25:50.000,306,11027571,12645,0,1667395549,13146.353844389996,72.2344789800045,53568.82145424 2022-11-02,13:25:51.000,306,11027557,12605,0,1667395550,13146.28648129,72.30497027999809,53568.84940272 2022-11-02,13:25:52.000,306,11027532,12445,0,1667395551,13146.14501878,72.3331668000028,53568.842415600004 2022-11-02,13:25:53.000,306,11027565,12645,0,1667395552,13146.05744674999,72.31906854000408,53568.842415600004 2022-11-02,13:25:54.000,306,11027555,12485,0,1667395553,13145.91598423999,72.30497027999809,53568.80049288 2022-11-02,13:25:55.000,306,11027577,12725,0,1667395554,13145.862093759999,72.32611767000344,53568.83542848001 2022-11-02,13:25:56.000,306,11027560,12605,0,1667395555,13145.808203279994,72.34021593000216,53568.793505760004 2022-11-02,13:25:57.000,306,11027515,12405,0,1667395556,13145.821675899999,72.34021593000216,53568.70966032 2022-11-02,13:25:58.000,306,11027613,12725,0,1667395557,13145.787994349994,72.34021593000216,53568.695686080006 2022-11-02,13:25:59.000,306,11027570,12765,0,1667395558,13145.87556637999,72.30497027999809,53568.66075048 2022-11-02,13:26:00.000,306,11027537,12325,0,1667395559,13146.030501509995,72.26972463000129,53568.77953152 2022-11-02,13:26:01.000,306,11027537,12525,0,1667395560,13146.171964019995,72.24857724000321,53568.72363456 2022-11-02,13:26:02.000,306,11027521,12725,0,1667395561,13146.252799739996,72.2344789800045,53568.7026732 2022-11-02,13:26:03.000,306,11027586,12845,0,1667395562,13146.353844389996,72.25562637000257,53568.71664744001 2022-11-02,13:26:04.000,306,11027561,12605,0,1667395563,13146.374053319996,72.30497027999809,53568.646776240006 2022-11-02,13:26:05.000,306,11027574,12765,0,1667395564,13146.468361660001,72.29087201999937,53568.7026732 2022-11-02,13:26:06.000,306,11027574,12685,0,1667395565,13146.623296789992,72.35431419000088,53568.70966032 2022-11-02,13:26:07.000,306,11027506,12725,0,1667395566,13146.751286680003,72.42480549000175,53568.66075048 2022-11-02,13:26:08.000,306,11027543,12845,0,1667395567,13146.818649779998,72.50234592000197,53568.695686080006 2022-11-02,13:26:09.000,306,11027498,12525,0,1667395568,13146.926430739994,72.56578809000348,53568.70966032 2022-11-02,13:26:10.000,306,11027554,12605,0,1667395569,13147.040948009999,72.72086895000393,53568.646776240006 2022-11-02,13:26:11.000,306,11027592,12605,0,1667395570,13147.209355759995,72.88299894000374,53568.7026732 2022-11-02,13:26:12.000,306,11027570,12805,0,1667395571,13147.269982549995,73.09447283999907,53568.674724720004 2022-11-02,13:26:13.000,306,11027563,12605,0,1667395572,13147.34408196,73.20020979000401,53568.72363456 2022-11-02,13:26:14.000,306,11027550,12565,0,1667395573,13147.38449982,73.36938891000318,53568.73062168 2022-11-02,13:26:15.000,306,11027555,12805,0,1667395574,13147.45859922999,73.52446977000363,53568.75158304 2022-11-02,13:26:16.000,306,11027533,12445,0,1667395575,13147.586589120001,73.63725585000066,53568.85638984001 2022-11-02,13:26:17.000,306,11027537,12805,0,1667395576,13147.694370079997,73.71479628000088,53568.89831256 2022-11-02,13:26:18.000,306,11027578,12885,0,1667395577,13147.835832589997,73.79233671000111,53568.95420952001 2022-11-02,13:26:19.000,306,11027520,12605,0,1667395578,13147.930140930002,73.80643496999983,53568.98914512 2022-11-02,13:26:20.000,306,11027576,12605,0,1667395579,13148.071603439988,73.8275823599979,53569.03805496 2022-11-02,13:26:21.000,306,11027562,12605,0,1667395580,13148.219802259999,73.83463149000454,53569.10093904001 2022-11-02,13:26:22.000,306,11027530,12845,0,1667395581,13148.3814737,73.77823845000239,53569.17081024001 2022-11-02,13:26:23.000,306,11027556,12645,0,1667395582,13148.489254659995,73.74299279999832,53569.247668560005 2022-11-02,13:26:24.000,306,11027580,12605,0,1667395583,13148.60377193,73.67955063000409,53569.24068144001 2022-11-02,13:26:25.000,306,11027560,12685,0,1667395584,13148.74523444,73.5949610700045,53569.4013852 2022-11-02,13:26:26.000,306,11027540,12605,0,1667395585,13148.873224329996,73.53856803000235,53569.42234656 2022-11-02,13:26:27.000,306,11027598,12565,0,1667395586,13148.947323740002,73.58086280999851,53569.331514 2022-11-02,13:26:28.000,306,11027555,12725,0,1667395587,13148.866488020001,73.58086280999851,53569.366449600006 2022-11-02,13:26:29.000,306,11027580,12725,0,1667395588,13148.886696950001,73.60201020000386,53569.38042384 2022-11-02,13:26:30.000,306,11027567,12845,0,1667395589,13148.846279090001,73.58086280999851,53569.40837232001 2022-11-02,13:26:31.000,306,11027571,12805,0,1667395590,13148.886696950001,73.60201020000386,53569.49221776 2022-11-02,13:26:32.000,306,11027565,12685,0,1667395591,13148.940587429992,73.64430498000002,53569.57606320001 2022-11-02,13:26:33.000,306,11027554,12605,0,1667395592,13148.927114810002,73.6936488900028,53569.60401168001 2022-11-02,13:26:34.000,306,11027532,12605,0,1667395593,13148.832806469996,73.70774715000152,53569.61798592 2022-11-02,13:26:35.000,306,11027571,12645,0,1667395594,13148.819333849991,73.74299279999832,53569.63894728 2022-11-02,13:26:36.000,306,11027569,12765,0,1667395595,13148.839542779991,73.77118932000303,53569.67388288001 2022-11-02,13:26:37.000,306,11027533,12645,0,1667395596,13148.819333849991,73.77823845000239,53569.73676696 2022-11-02,13:26:38.000,306,11027527,12845,0,1667395597,13148.866488020001,73.8275823599979,53569.66689576 2022-11-02,13:26:39.000,306,11027584,12605,0,1667395598,13148.893433259997,73.84872975000326,53569.799651040004 2022-11-02,13:26:40.000,306,11027526,12605,0,1667395599,13148.967532670002,73.84872975000326,53569.87650936 2022-11-02,13:26:41.000,306,11027563,12605,0,1667395600,13148.987741600002,73.85577888000262,53569.90445784 2022-11-02,13:26:42.000,306,11027536,12765,0,1667395601,13149.122467799993,73.91922105000413,53569.94638056 2022-11-02,13:26:43.000,306,11027524,12645,0,1667395602,13149.115731489997,73.99676148000435,53569.91144496001 2022-11-02,13:26:44.000,306,11027571,12725,0,1667395603,13149.183094589993,74.03200713000115,53569.88349648 2022-11-02,13:26:45.000,306,11027545,12525,0,1667395604,13149.432338059989,74.13069494999945,53570.016251760004 2022-11-02,13:26:46.000,306,11027507,12525,0,1667395605,13149.688317839995,74.15889147000416,53570.135032800004 2022-11-02,13:26:47.000,306,11027582,12725,0,1667395606,13149.83651665999,74.24348103000375,53570.12804568001 2022-11-02,13:26:48.000,306,11027574,12525,0,1667395607,13150.038605959991,74.2857758099999,53570.19791688001 2022-11-02,13:26:49.000,306,11027556,12725,0,1667395608,13150.227222640002,74.31397233000462,53570.323685040006 2022-11-02,13:26:50.000,306,11027558,12605,0,1667395609,13150.375421459998,74.35626711000077,53570.33765928 2022-11-02,13:26:51.000,306,11027569,12685,0,1667395610,13150.496675039998,74.41266015000292,53570.36560776001 2022-11-02,13:26:52.000,306,11027535,12725,0,1667395611,13150.523620279993,74.433807540001,53570.39355624001 2022-11-02,13:26:53.000,306,11027563,12725,0,1667395612,13150.516883969998,74.4690531899978,53570.4494532 2022-11-02,13:26:54.000,306,11027502,12525,0,1667395613,13150.564038139993,74.49020058000315,53570.48438880001 2022-11-02,13:26:55.000,306,11027533,12605,0,1667395614,13150.698764339999,74.53954448999866,53570.57522136 2022-11-02,13:26:56.000,306,11027523,12645,0,1667395615,13150.705500649994,74.53954448999866,53570.66605392 2022-11-02,13:26:57.000,306,11027549,12605,0,1667395616,13150.867172089995,74.54659361999802,53570.805796320004 2022-11-02,13:26:58.000,306,11027580,12645,0,1667395617,13150.87390839999,74.63118318000488,53570.86868040001 2022-11-02,13:26:59.000,306,11027542,12525,0,1667395618,13150.92106257,74.65233057000296,53570.826757680006 2022-11-02,13:27:00.000,306,11027590,12925,0,1667395619,13151.01537090999,74.66642883000168,53570.91060312 2022-11-02,13:27:01.000,306,11027549,12565,0,1667395620,13151.12315187,74.66642883000168,53570.924577360005 2022-11-02,13:27:02.000,306,11027545,12565,0,1667395621,13151.305032240001,74.63118318000488,53571.03637128001 2022-11-02,13:27:03.000,306,11027543,12645,0,1667395622,13151.412813199997,74.6805270900004,53571.05733264 2022-11-02,13:27:04.000,306,11027530,12685,0,1667395623,13151.534066779997,74.70872360999783,53571.092268240005 2022-11-02,13:27:05.000,306,11027549,12645,0,1667395624,13151.702474529993,74.69462534999911,53571.18310080001 2022-11-02,13:27:06.000,306,11027542,12965,0,1667395625,13151.810255489989,74.70872360999783,53571.26694624 2022-11-02,13:27:07.000,306,11027542,12525,0,1667395626,13151.877618589999,74.72282187000383,53571.22502352 2022-11-02,13:27:08.000,306,11027538,12885,0,1667395627,13151.918036449999,74.69462534999911,53571.211049280006 2022-11-02,13:27:09.000,306,11027552,12645,0,1667395628,13151.93150906999,74.7439692600019,53571.2879076 2022-11-02,13:27:10.000,306,11027585,12645,0,1667395629,13152.01234478999,74.67347796000104,53571.38572728 2022-11-02,13:27:11.000,306,11027546,12845,0,1667395630,13152.05276264999,74.70872360999783,53571.44162424 2022-11-02,13:27:12.000,306,11027566,12485,0,1667395631,13152.126862059995,74.70167447999847,53571.497521200006 2022-11-02,13:27:13.000,306,11027572,12645,0,1667395632,13152.16054361,74.70872360999783,53571.49053408001 2022-11-02,13:27:14.000,306,11027573,12605,0,1667395633,13152.26158826,74.70167447999847,53571.55341816 2022-11-02,13:27:15.000,306,11027582,12605,0,1667395634,13152.396314459991,74.71577274000447,53571.602328 2022-11-02,13:27:16.000,306,11027556,12845,0,1667395635,13152.571458519997,74.70872360999783,53571.63726360001 2022-11-02,13:27:17.000,306,11027529,12845,0,1667395636,13152.726393650002,74.76511664999998,53571.6721992 2022-11-02,13:27:18.000,306,11027580,12525,0,1667395637,13152.982373429993,74.72987100000319,53571.7420704 2022-11-02,13:27:19.000,306,11027550,12645,0,1667395638,13153.090154389989,74.73692013000255,53571.79796736 2022-11-02,13:27:20.000,306,11027563,12685,0,1667395639,13153.21140796999,74.72282187000383,53571.78399312001 2022-11-02,13:27:21.000,306,11027541,12805,0,1667395640,13153.46065144,74.7439692600019,53571.9167484 2022-11-02,13:27:22.000,306,11027575,12805,0,1667395641,13153.642531810001,74.7439692600019,53571.94469688 2022-11-02,13:27:23.000,306,11027528,12765,0,1667395642,13153.682949670001,74.78626403999806,53571.89578704 2022-11-02,13:27:24.000,306,11027551,12485,0,1667395643,13153.831148489997,74.7792149099987,53571.99360672001 2022-11-02,13:27:25.000,306,11027533,12685,0,1667395644,13153.851357419997,74.83560795000085,53572.03552944 2022-11-02,13:27:26.000,306,11027594,12485,0,1667395645,13153.878302659992,74.82150969000213,53572.06347792 2022-11-02,13:27:27.000,306,11027585,12645,0,1667395646,13153.824412180002,74.87085359999764,53572.0564908 2022-11-02,13:27:28.000,306,11027619,12485,0,1667395647,13153.783994320002,74.82855882000149,53572.09142640001 2022-11-02,13:27:29.000,306,11027565,12805,0,1667395648,13153.730103839996,74.81446056000277,53572.14033624001 2022-11-02,13:27:30.000,306,11027585,12565,0,1667395649,13153.649268119996,74.7792149099987,53572.17527184 2022-11-02,13:27:31.000,306,11027531,12645,0,1667395650,13153.568432399996,74.77216577999934,53572.17527184 2022-11-02,13:27:32.000,306,11027516,12325,0,1667395651,13153.426969889995,74.70167447999847,53572.13334912 2022-11-02,13:27:33.000,306,11027536,12805,0,1667395652,13153.31245261999,74.60298666000017,53572.147323360005 2022-11-02,13:27:34.000,306,11027579,12725,0,1667395653,13153.245089519995,74.50429884000187,53572.16129760001 2022-11-02,13:27:35.000,306,11027521,12685,0,1667395654,13153.23835321,74.433807540001,53572.15431048 2022-11-02,13:27:36.000,306,11027582,12805,0,1667395655,13153.31245261999,74.34216885000205,53572.266104400005 2022-11-02,13:27:37.000,306,11027559,13045,0,1667395656,13153.285507379995,74.2223336399984,53572.20322032 2022-11-02,13:27:38.000,306,11027541,12765,0,1667395657,13153.325925239995,74.09544930000266,53572.25213016 2022-11-02,13:27:39.000,306,11027521,12485,0,1667395658,13153.42023358,74.01790887000243,53572.22418168 2022-11-02,13:27:40.000,306,11027536,12365,0,1667395659,13153.487596679995,73.94741757000156,53572.24514304 2022-11-02,13:27:41.000,306,11027533,12605,0,1667395660,13153.595377639991,73.91922105000413,53572.20322032 2022-11-02,13:27:42.000,306,11027598,12445,0,1667395661,13153.642531810001,73.85577888000262,53572.196233200004 2022-11-02,13:27:43.000,306,11027524,12845,0,1667395662,13153.642531810001,73.94741757000156,53572.126362 2022-11-02,13:27:44.000,306,11027527,12605,0,1667395663,13153.696422289991,73.9403684400022,53572.18924608001 2022-11-02,13:27:45.000,306,11027516,12685,0,1667395664,13153.656004429991,74.00381061000371,53572.07046504001 2022-11-02,13:27:46.000,306,11027586,12885,0,1667395665,13153.709894909996,74.02495800000179,53572.13334912 2022-11-02,13:27:47.000,306,11027608,12645,0,1667395666,13153.682949670001,74.10249843000202,53572.11238776 2022-11-02,13:27:48.000,306,11027566,12485,0,1667395667,13153.588641329996,74.24348103000375,53572.09142640001 2022-11-02,13:27:49.000,306,11027557,12565,0,1667395668,13153.41349726999,74.32807059000334,53572.07745216 2022-11-02,13:27:50.000,306,11027529,12805,0,1667395669,13153.25856214,74.38446362999821,53572.02155520001 2022-11-02,13:27:51.000,306,11027561,12445,0,1667395670,13153.11036331999,74.38446362999821,53572.03552944 2022-11-02,13:27:52.000,306,11027525,12765,0,1667395671,13153.076681769999,74.40561102000356,53572.11937488001 2022-11-02,13:27:53.000,306,11027563,12605,0,1667395672,13152.955428189998,74.38446362999821,53572.098413520005 2022-11-02,13:27:54.000,306,11027576,12605,0,1667395673,13152.901537709993,74.38446362999821,53572.02155520001 2022-11-02,13:27:55.000,306,11027541,12765,0,1667395674,13152.928482949988,74.37741449999885,53572.0564908 2022-11-02,13:27:56.000,306,11027545,12605,0,1667395675,13152.915010329998,74.31397233000462,53572.04251656001 2022-11-02,13:27:57.000,306,11027531,12645,0,1667395676,13152.968900809989,74.21528450999904,53572.09142640001 2022-11-02,13:27:58.000,306,11027537,12685,0,1667395677,13153.043000219994,74.12364582000009,53572.03552944 2022-11-02,13:27:59.000,306,11027606,12565,0,1667395678,13153.15078117999,74.04610538999987,53572.08443928 2022-11-02,13:28:00.000,306,11027561,12485,0,1667395679,13153.265298449995,73.89102452999941,53572.14033624001 2022-11-02,13:28:01.000,306,11027569,12645,0,1667395680,13153.426969889995,73.71479628000088,53572.147323360005 2022-11-02,13:28:02.000,306,11027573,12485,0,1667395681,13153.595377639991,73.58791193999787,53572.16129760001 2022-11-02,13:28:03.000,306,11027551,12725,0,1667395682,13153.689685979996,73.46102760000213,53572.10540064 2022-11-02,13:28:04.000,306,11027585,12525,0,1667395683,13153.871566349997,73.3834871700019,53572.14033624001 2022-11-02,13:28:05.000,306,11027538,12765,0,1667395684,13153.952402069997,73.29184848000295,53572.11238776 2022-11-02,13:28:06.000,306,11027564,12645,0,1667395685,13154.093864579998,73.21430805000273,53572.126362 2022-11-02,13:28:07.000,306,11027565,12645,0,1667395686,13154.087128269988,73.16496413999994,53572.08443928 2022-11-02,13:28:08.000,306,11027556,12725,0,1667395687,13154.107337199988,73.12266936000378,53572.07046504001 2022-11-02,13:28:09.000,306,11027583,12725,0,1667395688,13154.107337199988,73.073325450001,53572.126362 2022-11-02,13:28:10.000,306,11027525,12445,0,1667395689,13154.154491369998,73.10152196999843,53572.16129760001 2022-11-02,13:28:11.000,306,11027582,12725,0,1667395690,13154.080391959993,73.073325450001,53572.168284720006 2022-11-02,13:28:12.000,306,11027558,12885,0,1667395691,13153.999556239993,73.05922719000228,53572.15431048 2022-11-02,13:28:13.000,306,11027563,12445,0,1667395692,13153.891775279997,73.01693240999884,53572.07046504001 2022-11-02,13:28:14.000,306,11027593,12685,0,1667395693,13153.831148489997,73.01693240999884,53572.07046504001 2022-11-02,13:28:15.000,306,11027619,12565,0,1667395694,13153.851357419997,73.01693240999884,53572.10540064 2022-11-02,13:28:16.000,306,11027530,12565,0,1667395695,13153.898511589992,73.0380798000042,53572.15431048 2022-11-02,13:28:17.000,306,11027530,12645,0,1667395696,13153.925456830002,73.0239815399982,53572.16129760001 2022-11-02,13:28:18.000,306,11027551,12925,0,1667395697,13154.006292550002,72.99578502000077,53572.10540064 2022-11-02,13:28:19.000,306,11027543,12645,0,1667395698,13154.100600889993,72.91824459000054,53572.10540064 2022-11-02,13:28:20.000,306,11027557,12805,0,1667395699,13154.147755059988,72.89709720000246,53572.07745216 2022-11-02,13:28:21.000,306,11027560,12645,0,1667395700,13154.282481259994,72.86890067999775,53572.0564908 2022-11-02,13:28:22.000,306,11027556,12565,0,1667395701,13154.37005328999,72.78431111999816,53572.08443928 2022-11-02,13:28:23.000,306,11027558,12885,0,1667395702,13154.41047114999,72.69267242999922,53572.028542320004 2022-11-02,13:28:24.000,306,11027561,12565,0,1667395703,13154.57214258999,72.6433285200037,53572.0564908 2022-11-02,13:28:25.000,306,11027532,12685,0,1667395704,13154.774231889991,72.56578809000348,53572.11937488001 2022-11-02,13:28:26.000,306,11027528,12605,0,1667395705,13154.82138606,72.53054243999941,53572.11937488001 2022-11-02,13:28:27.000,306,11027581,12485,0,1667395706,13154.888749159996,72.53759156999877,53572.10540064 2022-11-02,13:28:28.000,306,11027573,12525,0,1667395707,13154.875276539991,72.50939505000133,53572.02155520001 2022-11-02,13:28:29.000,306,11027554,12805,0,1667395708,13154.902221780001,72.48824766000325,53572.02155520001 2022-11-02,13:28:30.000,306,11027561,12565,0,1667395709,13154.922430710001,72.47414940000453,53572.028542320004 2022-11-02,13:28:31.000,306,11027570,12685,0,1667395710,13154.882012850001,72.51644418000069,53572.049503680006 2022-11-02,13:28:32.000,306,11027564,12685,0,1667395711,13154.814649749991,72.52349331000005,53572.00758096 2022-11-02,13:28:33.000,306,11027552,12925,0,1667395712,13154.75402295999,72.59398461000092,53572.03552944 2022-11-02,13:28:34.000,306,11027517,12445,0,1667395713,13154.686659859995,72.65742678000242,53572.02155520001 2022-11-02,13:28:35.000,306,11027587,12765,0,1667395714,13154.59908783,72.74906547000137,53571.9866196 2022-11-02,13:28:36.000,306,11027579,12805,0,1667395715,13154.545197349995,72.79840938000416,53572.01456808 2022-11-02,13:28:37.000,306,11027539,12565,0,1667395716,13154.484570559995,72.88299894000374,53572.08443928 2022-11-02,13:28:38.000,306,11027558,12685,0,1667395717,13154.41047114999,72.93234284999926,53572.10540064 2022-11-02,13:28:39.000,306,11027554,12645,0,1667395718,13154.295953879999,72.97463763000269,53572.00758096 2022-11-02,13:28:40.000,306,11027503,12445,0,1667395719,13154.235327089998,72.94644110999798,53572.06347792 2022-11-02,13:28:41.000,306,11027509,12685,0,1667395720,13154.255536019999,72.96053937000397,53572.11937488001 2022-11-02,13:28:42.000,306,11027551,12685,0,1667395721,13154.235327089998,72.93234284999926,53572.14033624001 2022-11-02,13:28:43.000,306,11027569,12765,0,1667395722,13154.127546129988,72.98873589000141,53572.126362 2022-11-02,13:28:44.000,306,11027559,12845,0,1667395723,13154.194909229998,72.96053937000397,53572.14033624001 2022-11-02,13:28:45.000,306,11027559,12605,0,1667395724,13154.228590779989,72.96758850000333,53572.147323360005 2022-11-02,13:28:46.000,306,11027587,12485,0,1667395725,13154.127546129988,72.95349024000461,53572.06347792 2022-11-02,13:28:47.000,306,11027570,12885,0,1667395726,13154.066919340003,72.94644110999798,53572.10540064 2022-11-02,13:28:48.000,306,11027551,12605,0,1667395727,13154.120809819993,72.94644110999798,53572.126362 2022-11-02,13:28:49.000,306,11027547,12285,0,1667395728,13154.039974099993,72.91119546000118,53572.20322032 2022-11-02,13:28:50.000,306,11027581,12485,0,1667395729,13153.999556239993,72.89709720000246,53572.23815592001 2022-11-02,13:28:51.000,306,11027580,12645,0,1667395730,13153.790730629997,72.87594981000439,53572.21020744001 2022-11-02,13:28:52.000,306,11027561,12645,0,1667395731,13153.696422289991,72.81955677000224,53572.20322032 2022-11-02,13:28:53.000,306,11027575,13045,0,1667395732,13153.615586569991,72.84775328999967,53572.18225896 2022-11-02,13:28:54.000,306,11027548,12645,0,1667395733,13153.49433298999,72.79840938000416,53572.17527184 2022-11-02,13:28:55.000,306,11027581,12365,0,1667395734,13153.447178819995,72.84070416000031,53572.23815592001 2022-11-02,13:28:56.000,306,11027493,12685,0,1667395735,13153.41349726999,72.77021285999945,53572.14033624001 2022-11-02,13:28:57.000,306,11027564,12605,0,1667395736,13153.33939786,72.79840938000416,53572.196233200004 2022-11-02,13:28:58.000,306,11027557,12565,0,1667395737,13153.29898,72.7772619899988,53572.15431048 2022-11-02,13:28:59.000,306,11027604,12685,0,1667395738,13153.31918893,72.74906547000137,53572.07745216 2022-11-02,13:29:00.000,306,11027522,12605,0,1667395739,13153.406760959995,72.7772619899988,53572.13334912 2022-11-02,13:29:01.000,306,11027578,12805,0,1667395740,13153.47412405999,72.81955677000224,53572.15431048 2022-11-02,13:29:02.000,306,11027582,12365,0,1667395741,13153.588641329996,72.7772619899988,53572.18924608001 2022-11-02,13:29:03.000,306,11027519,12725,0,1667395742,13153.635795499991,72.81250764000288,53572.11937488001 2022-11-02,13:29:04.000,306,11027555,12285,0,1667395743,13153.804203250002,72.77021285999945,53572.16129760001 2022-11-02,13:29:05.000,306,11027528,12565,0,1667395744,13154.006292550002,72.67152504000114,53572.20322032 2022-11-02,13:29:06.000,306,11027527,12605,0,1667395745,13154.215118159998,72.65037765000307,53572.217194560006 2022-11-02,13:29:07.000,306,11027593,12725,0,1667395746,13154.363316979994,72.65742678000242,53572.196233200004 2022-11-02,13:29:08.000,306,11027552,12645,0,1667395747,13154.53172472999,72.57283722000284,53572.24514304 2022-11-02,13:29:09.000,306,11027543,12605,0,1667395748,13154.59235151999,72.55873896000412,53572.21020744001 2022-11-02,13:29:10.000,306,11027537,12685,0,1667395749,13154.76075927,72.53759156999877,53572.217194560006 2022-11-02,13:29:11.000,306,11027546,12605,0,1667395750,13154.935903329992,72.4811985300039,53572.266104400005 2022-11-02,13:29:12.000,306,11027585,12845,0,1667395751,13154.983057500001,72.47414940000453,53572.28007864 2022-11-02,13:29:13.000,306,11027559,12645,0,1667395752,13155.077365839992,72.4318546200011,53572.315014240005 2022-11-02,13:29:14.000,306,11027562,12405,0,1667395753,13155.178410489993,72.41070723000303,53572.315014240005 2022-11-02,13:29:15.000,306,11027588,12605,0,1667395754,13155.272718829998,72.41775636000239,53572.363924080004 2022-11-02,13:29:16.000,306,11027558,12565,0,1667395755,13155.346818239988,72.39660897000431,53572.34296272 2022-11-02,13:29:17.000,306,11027568,12605,0,1667395756,13155.434390269998,72.3684124499996,53572.40584680001 2022-11-02,13:29:18.000,306,11027567,12685,0,1667395757,13155.521962299994,72.38251070999831,53572.384885440006 2022-11-02,13:29:19.000,306,11027514,12805,0,1667395758,13155.56911646999,72.41775636000239,53572.41982104 2022-11-02,13:29:20.000,306,11027542,12565,0,1667395759,13155.683633739995,72.40365810000367,53572.41283392 2022-11-02,13:29:21.000,306,11027581,12805,0,1667395760,13155.845305179995,72.40365810000367,53572.503666480006 2022-11-02,13:29:22.000,306,11027576,12605,0,1667395761,13155.95308613999,72.43890375000046,53572.503666480006 2022-11-02,13:29:23.000,306,11027576,12685,0,1667395762,13155.98003138,72.48824766000325,53572.45475664001 2022-11-02,13:29:24.000,306,11027552,12605,0,1667395763,13156.047394479996,72.49529679000261,53572.46873088 2022-11-02,13:29:25.000,306,11027570,12645,0,1667395764,13156.101284960001,72.49529679000261,53572.531614960004 2022-11-02,13:29:26.000,306,11027553,12605,0,1667395765,13156.108021269996,72.50939505000133,53572.552576320006 2022-11-02,13:29:27.000,306,11027575,12565,0,1667395766,13156.0608671,72.59398461000092,53572.54558920001 2022-11-02,13:29:28.000,306,11027556,12965,0,1667395767,13156.168648059996,72.58693548000156,53572.55956344 2022-11-02,13:29:29.000,306,11027560,12445,0,1667395768,13156.161911750001,72.62923025999771,53572.62244752001 2022-11-02,13:29:30.000,306,11027539,12845,0,1667395769,13156.134966509992,72.65742678000242,53572.6853316 2022-11-02,13:29:31.000,306,11027563,12565,0,1667395770,13156.0608671,72.69972155999858,53572.650396000005 2022-11-02,13:29:32.000,306,11027573,12485,0,1667395771,13155.885723039995,72.71381982000457,53572.48969224 2022-11-02,13:29:33.000,306,11027541,12525,0,1667395772,13155.83183255999,72.70677068999794,53572.62244752001 2022-11-02,13:29:34.000,306,11027515,12565,0,1667395773,13155.69037004999,72.72791808000329,53572.60847328 2022-11-02,13:29:35.000,306,11027554,12645,0,1667395774,13155.602798019994,72.72791808000329,53572.65738312 2022-11-02,13:29:36.000,306,11027538,12645,0,1667395775,13155.501753369994,72.74906547000137,53572.70629296 2022-11-02,13:29:37.000,306,11027559,12685,0,1667395776,13155.346818239988,72.73496721000265,53572.71328008001 2022-11-02,13:29:38.000,306,11027582,12685,0,1667395777,13155.212092039998,72.74906547000137,53572.66437024001 2022-11-02,13:29:39.000,306,11027590,12765,0,1667395778,13155.084102150002,72.73496721000265,53572.67834448 2022-11-02,13:29:40.000,306,11027580,12565,0,1667395779,13154.976321189992,72.67152504000114,53572.65738312 2022-11-02,13:29:41.000,306,11027557,12645,0,1667395780,13154.875276539991,72.67152504000114,53572.59449904001 2022-11-02,13:29:42.000,306,11027499,12685,0,1667395781,13154.834858679991,72.66447591000178,53572.552576320006 2022-11-02,13:29:43.000,306,11027536,12405,0,1667395782,13154.875276539991,72.65037765000307,53572.62244752001 2022-11-02,13:29:44.000,306,11027567,12645,0,1667395783,13154.956112259992,72.62923025999771,53572.72725432 2022-11-02,13:29:45.000,306,11027568,12645,0,1667395784,13154.962848570001,72.60808286999963,53572.74122856001 2022-11-02,13:29:46.000,306,11027546,12485,0,1667395785,13154.989793809997,72.6433285200037,53572.72725432 2022-11-02,13:29:47.000,306,11027589,12645,0,1667395786,13154.922430710001,72.6433285200037,53572.62244752001 2022-11-02,13:29:48.000,306,11027580,12885,0,1667395787,13154.922430710001,72.68562329999986,53572.65738312 2022-11-02,13:29:49.000,306,11027546,12765,0,1667395788,13155.016739049992,72.6433285200037,53572.7552028 2022-11-02,13:29:50.000,306,11027559,12725,0,1667395789,13155.050420599997,72.65742678000242,53572.77616416 2022-11-02,13:29:51.000,306,11027595,12645,0,1667395790,13155.077365839992,72.65742678000242,53572.818086880005 2022-11-02,13:29:52.000,306,11027546,12805,0,1667395791,13155.050420599997,72.59398461000092,53572.87398384 2022-11-02,13:29:53.000,306,11027567,12925,0,1667395792,13154.989793809997,72.56578809000348,53572.818086880005 2022-11-02,13:29:54.000,306,11027547,12725,0,1667395793,13154.949375949996,72.54464069999813,53572.818086880005 2022-11-02,13:29:55.000,306,11027561,12885,0,1667395794,13154.942639640001,72.49529679000261,53572.88097096001 2022-11-02,13:29:56.000,306,11027597,12445,0,1667395795,13154.922430710001,72.46005113999854,53572.79712552 2022-11-02,13:29:57.000,306,11027593,12725,0,1667395796,13154.895485469991,72.46005113999854,53572.81109976001 2022-11-02,13:29:58.000,306,11027556,12605,0,1667395797,13154.929167019996,72.45300200999918,53572.84603536 2022-11-02,13:29:59.000,306,11027527,12485,0,1667395798,13154.935903329992,72.39660897000431,53572.84603536 2022-11-02,13:30:00.000,306,11027537,12485,0,1667395799,13154.969584879997,72.3684124499996,53572.866996720004 2022-11-02,13:30:01.000,306,11027566,12605,0,1667395800,13155.117783699992,72.30497027999809,53572.95782928001 2022-11-02,13:30:02.000,306,11027580,12645,0,1667395801,13155.212092039998,72.25562637000257,53572.90891944001 2022-11-02,13:30:03.000,306,11027539,12565,0,1667395802,13155.279455139993,72.20628245999978,53572.866996720004 2022-11-02,13:30:04.000,306,11027571,12525,0,1667395803,13155.407445029989,72.14988942000491,53572.90891944001 2022-11-02,13:30:05.000,306,11027576,12605,0,1667395804,13155.562380159994,72.10759464000148,53572.866996720004 2022-11-02,13:30:06.000,306,11027509,12645,0,1667395805,13155.744260529995,72.05120159999933,53572.97180352 2022-11-02,13:30:07.000,306,11027561,12845,0,1667395806,13155.87898673,71.91726813000423,53572.99276488 2022-11-02,13:30:08.000,306,11027513,12565,0,1667395807,13156.02044924,71.85382596000272,53573.04866184001 2022-11-02,13:30:09.000,306,11027540,12685,0,1667395808,13156.148439129996,71.79038379000121,53573.0696232 2022-11-02,13:30:10.000,306,11027550,12765,0,1667395809,13156.269692709997,71.71989249000035,53573.11154592 2022-11-02,13:30:11.000,306,11027593,12565,0,1667395810,13156.303374260002,71.63530293000076,53573.11853304 2022-11-02,13:30:12.000,306,11027573,12725,0,1667395811,13156.283165330002,71.57890988999861,53573.104558800005 2022-11-02,13:30:13.000,306,11027577,12765,0,1667395812,13156.215802229992,71.5295659800031,53573.09058456 2022-11-02,13:30:14.000,306,11027573,12645,0,1667395813,13156.182120680001,71.50841858999775,53573.06263608 2022-11-02,13:30:15.000,306,11027551,12485,0,1667395814,13156.087812339996,71.49432032999903,53573.09058456 2022-11-02,13:30:16.000,306,11027574,12725,0,1667395815,13155.98003138,71.49432032999903,53573.09757168001 2022-11-02,13:30:17.000,306,11027568,12445,0,1667395816,13155.885723039995,71.50841858999775,53573.16045576 2022-11-02,13:30:18.000,306,11027549,12525,0,1667395817,13155.764469459995,71.49432032999903,53573.11154592 2022-11-02,13:30:19.000,306,11027581,12645,0,1667395818,13155.60953432999,71.47317294000095,53573.01372624 2022-11-02,13:30:20.000,306,11027566,12685,0,1667395819,13155.535434919999,71.52251685000374,53572.985777760005 2022-11-02,13:30:21.000,306,11027554,12445,0,1667395820,13155.515225989999,71.59300815000461,53573.055648960006 2022-11-02,13:30:22.000,306,11027581,12445,0,1667395821,13155.420917649993,71.53661511000246,53572.985777760005 2022-11-02,13:30:23.000,306,11027587,12725,0,1667395822,13155.340081929993,71.51546772000438,53572.9648164 2022-11-02,13:30:24.000,306,11027545,12685,0,1667395823,13155.367027169988,71.5295659800031,53572.95084216 2022-11-02,13:30:25.000,306,11027515,12485,0,1667395824,13155.353554549998,71.51546772000438,53573.01372624 2022-11-02,13:30:26.000,306,11027544,12805,0,1667395825,13155.326609309988,71.44497642000351,53572.95782928001 2022-11-02,13:30:27.000,306,11027552,12605,0,1667395826,13155.286191449988,71.40268164000008,53572.90891944001 2022-11-02,13:30:28.000,306,11027571,12845,0,1667395827,13155.158201559992,71.33923946999857,53572.818086880005 2022-11-02,13:30:29.000,306,11027606,12805,0,1667395828,13155.131256319997,71.24055165000027,53572.79712552 2022-11-02,13:30:30.000,306,11027583,12565,0,1667395829,13155.158201559992,71.15596209000068,53572.818086880005 2022-11-02,13:30:31.000,306,11027590,12805,0,1667395830,13155.137992629992,71.06432340000174,53572.83904824001 2022-11-02,13:30:32.000,306,11027571,12605,0,1667395831,13155.178410489993,71.02202861999831,53572.84603536 2022-11-02,13:30:33.000,306,11027537,12885,0,1667395832,13155.057156909992,70.96563558000344,53572.83206112001 2022-11-02,13:30:34.000,306,11027555,12805,0,1667395833,13155.023475360002,70.86694775999786,53572.74122856001 2022-11-02,13:30:35.000,306,11027587,12525,0,1667395834,13154.888749159996,70.80350559000362,53572.67135736001 2022-11-02,13:30:36.000,306,11027537,12725,0,1667395835,13154.794440819991,70.71891603000404,53572.62943464 2022-11-02,13:30:37.000,306,11027517,12645,0,1667395836,13154.666450929995,70.67662125000061,53572.56655056 2022-11-02,13:30:38.000,306,11027558,12605,0,1667395837,13154.59235151999,70.62727733999782,53572.59449904001 2022-11-02,13:30:39.000,306,11027523,12485,0,1667395838,13154.47783425,70.54973691000487,53572.57353768001 2022-11-02,13:30:40.000,306,11027568,12485,0,1667395839,13154.41047114999,70.53563864999887,53572.53860208 2022-11-02,13:30:41.000,306,11027589,12685,0,1667395840,13154.34984435999,70.49334387000272,53572.55956344 2022-11-02,13:30:42.000,306,11027593,12885,0,1667395841,13154.255536019999,70.47219648000464,53572.46873088 2022-11-02,13:30:43.000,306,11027529,12445,0,1667395842,13154.107337199988,70.465147349998,53572.35693696001 2022-11-02,13:30:44.000,306,11027543,12645,0,1667395843,13154.060183029993,70.39465605000441,53572.35693696001 2022-11-02,13:30:45.000,306,11027571,12925,0,1667395844,13153.952402069997,70.35236127000098,53572.30802712001 2022-11-02,13:30:46.000,306,11027556,12805,0,1667395845,13153.938929449992,70.33826301000227,53572.28706576001 2022-11-02,13:30:47.000,306,11027586,12605,0,1667395846,13153.871566349997,70.31006649000483,53572.21020744001 2022-11-02,13:30:48.000,306,11027565,12605,0,1667395847,13153.757049079992,70.32416475000355,53572.15431048 2022-11-02,13:30:49.000,306,11027556,12565,0,1667395848,13153.629059189996,70.31006649000483,53572.07046504001 2022-11-02,13:30:50.000,306,11027561,12765,0,1667395849,13153.595377639991,70.27482084000076,53572.07046504001 2022-11-02,13:30:51.000,306,11027598,12765,0,1667395850,13153.60211395,70.21842779999861,53572.168284720006 2022-11-02,13:30:52.000,306,11027575,12605,0,1667395851,13153.5010693,70.1690838900031,53572.01456808 2022-11-02,13:30:53.000,306,11027555,12525,0,1667395852,13153.44044251,70.14088736999838,53571.930722640005 2022-11-02,13:30:54.000,306,11027610,12485,0,1667395853,13153.33266154999,70.13383823999902,53571.87482568001 2022-11-02,13:30:55.000,306,11027552,12645,0,1667395854,13153.366343099995,70.07744520000415,53571.9167484 2022-11-02,13:30:56.000,306,11027545,12605,0,1667395855,13153.31245261999,69.99990477000392,53571.881812800006 2022-11-02,13:30:57.000,306,11027535,12285,0,1667395856,13153.17099010999,69.99285564000456,53571.777006 2022-11-02,13:30:58.000,306,11027565,12365,0,1667395857,13153.076681769999,69.95056086000113,53571.70713480001 2022-11-02,13:30:59.000,306,11027581,12725,0,1667395858,13153.016054979998,69.90121694999834,53571.65123784 2022-11-02,13:31:00.000,306,11027572,12645,0,1667395859,13152.948691879988,69.90121694999834,53571.58136664 2022-11-02,13:31:01.000,306,11027578,12605,0,1667395860,13152.921746639993,69.85187304000283,53571.58136664 2022-11-02,13:31:02.000,306,11027620,12485,0,1667395861,13152.854383539998,69.8095782599994,53571.48354696 2022-11-02,13:31:03.000,306,11027565,12485,0,1667395862,13152.665766860002,69.7743326100026,53571.2879076 2022-11-02,13:31:04.000,306,11027522,12605,0,1667395863,13152.598403759992,69.79548000000068,53571.211049280006 2022-11-02,13:31:05.000,306,11027574,12685,0,1667395864,13152.719657339992,69.70384131000174,53571.329830320006 2022-11-02,13:31:06.000,306,11027550,12765,0,1667395865,13152.699448409992,69.6615465299983,53571.26694624 2022-11-02,13:31:07.000,306,11027529,12805,0,1667395866,13152.773547819997,69.59810436000407,53571.12720384 2022-11-02,13:31:08.000,306,11027556,12765,0,1667395867,13152.659030549992,69.52056393000385,53571.043358400006 2022-11-02,13:31:09.000,306,11027559,12645,0,1667395868,13152.618612689992,69.51351480000449,53571.00143568 2022-11-02,13:31:10.000,306,11027532,12605,0,1667395869,13152.605140070002,69.39367959000083,53571.00143568 2022-11-02,13:31:11.000,306,11027592,12805,0,1667395870,13152.618612689992,69.33728654999868,53570.98047432 2022-11-02,13:31:12.000,306,11027610,12645,0,1667395871,13152.584931140002,69.23859873000038,53570.903616 2022-11-02,13:31:13.000,306,11027580,12725,0,1667395872,13152.578194829992,69.19630395000422,53570.86868040001 2022-11-02,13:31:14.000,306,11027538,12965,0,1667395873,13152.470413869996,69.09056699999928,53570.74291224 2022-11-02,13:31:15.000,306,11027540,12445,0,1667395874,13152.40305077,69.02712482999777,53570.71496376 2022-11-02,13:31:16.000,306,11027559,12605,0,1667395875,13152.30200612,68.9072896200014,53570.60316984 2022-11-02,13:31:17.000,306,11027563,12845,0,1667395876,13152.207697779995,68.82974919000117,53570.56124712001 2022-11-02,13:31:18.000,306,11027561,12805,0,1667395877,13152.126862059995,68.75220876000094,53570.45644032 2022-11-02,13:31:19.000,306,11027558,12645,0,1667395878,13152.01234478999,68.63237355000456,53570.40054336 2022-11-02,13:31:20.000,306,11027547,12565,0,1667395879,13151.99213585999,68.59007877000113,53570.36560776001 2022-11-02,13:31:21.000,306,11027527,12605,0,1667395880,13151.93150906999,68.4772926900041,53570.33765928 2022-11-02,13:31:22.000,306,11027580,12765,0,1667395881,13151.742892389993,68.43499791000067,53570.1699684 2022-11-02,13:31:23.000,306,11027549,12445,0,1667395882,13151.662056669993,68.39270313000452,53570.086122960005 2022-11-02,13:31:24.000,306,11027556,12885,0,1667395883,13151.561012019993,68.39975226000388,53570.0651616 2022-11-02,13:31:25.000,306,11027565,12765,0,1667395884,13151.446494750002,68.35040835000109,53570.00926464001 2022-11-02,13:31:26.000,306,11027557,12845,0,1667395885,13151.358922719992,68.37155573999917,53569.93240632 2022-11-02,13:31:27.000,306,11027522,12565,0,1667395886,13151.217460209991,68.32221183000365,53569.848560880004 2022-11-02,13:31:28.000,306,11027518,12965,0,1667395887,13151.16356973,68.30811356999766,53569.80663816 2022-11-02,13:31:29.000,306,11027539,12805,0,1667395888,13151.10294294,68.27286792000086,53569.77170256001 2022-11-02,13:31:30.000,306,11027531,12685,0,1667395889,13151.028843529995,68.22352400999807,53569.65990864 2022-11-02,13:31:31.000,306,11027570,12925,0,1667395890,13150.99516197999,68.18827836000128,53569.49920488 2022-11-02,13:31:32.000,306,11027588,12525,0,1667395891,13150.89411732999,68.12483618999977,53569.49221776 2022-11-02,13:31:33.000,306,11027514,12645,0,1667395892,13150.786336369994,68.08959054000297,53569.38741096001 2022-11-02,13:31:34.000,306,11027555,13085,0,1667395893,13150.745918509994,68.01205011000275,53569.366449600006 2022-11-02,13:31:35.000,306,11027563,12565,0,1667395894,13150.79980899,67.99795185000403,53569.35946248001 2022-11-02,13:31:36.000,306,11027598,12605,0,1667395895,13150.79307267999,67.89221489999909,53569.25465568 2022-11-02,13:31:37.000,306,11027563,12885,0,1667395896,13150.75265481999,67.82877273000486,53569.21972008001 2022-11-02,13:31:38.000,306,11027529,12805,0,1667395897,13150.718973269999,67.82877273000486,53569.13587464 2022-11-02,13:31:39.000,306,11027539,12525,0,1667395898,13150.766127439994,67.75828143000399,53569.0869648 2022-11-02,13:31:40.000,306,11027585,12645,0,1667395899,13150.75265481999,67.77237969000271,53569.02408072001 2022-11-02,13:31:41.000,306,11027521,12605,0,1667395900,13150.786336369994,67.744183169998,53568.982158000006 2022-11-02,13:31:42.000,306,11027553,12645,0,1667395901,13150.85369946999,67.70188839000184,53568.89132544 2022-11-02,13:31:43.000,306,11027503,12845,0,1667395902,13150.91432625999,67.65254447999905,53568.863376960006 2022-11-02,13:31:44.000,306,11027545,12645,0,1667395903,13150.98168936,67.65254447999905,53568.87036408 2022-11-02,13:31:45.000,306,11027563,12565,0,1667395904,13150.92106257,67.65254447999905,53568.78651864001 2022-11-02,13:31:46.000,306,11027561,12765,0,1667395905,13150.948007809995,67.58205317999818,53568.744595920005 2022-11-02,13:31:47.000,306,11027569,12605,0,1667395906,13151.008634599995,67.56795491999947,53568.72363456 2022-11-02,13:31:48.000,306,11027589,12565,0,1667395907,13150.97495304999,67.52566014000331,53568.68869896001 2022-11-02,13:31:49.000,306,11027536,12525,0,1667395908,13151.008634599995,67.55385666000075,53568.674724720004 2022-11-02,13:31:50.000,306,11027527,12845,0,1667395909,13150.867172089995,67.55385666000075,53568.53498232 2022-11-02,13:31:51.000,306,11027562,12685,0,1667395910,13150.92106257,67.51156188000459,53568.4930596 2022-11-02,13:31:52.000,306,11027541,12685,0,1667395911,13151.01537090999,67.4622179700018,53568.46511112 2022-11-02,13:31:53.000,306,11027593,12525,0,1667395912,13151.04231615,67.41992318999837,53568.50004672001 2022-11-02,13:31:54.000,306,11027561,12485,0,1667395913,13151.03557983999,67.41287405999901,53568.479085360006 2022-11-02,13:31:55.000,306,11027562,12605,0,1667395914,13150.96148043,67.40582492999965,53568.40222704001 2022-11-02,13:31:56.000,306,11027536,12805,0,1667395915,13150.92106257,67.39172667000093,53568.36729144 2022-11-02,13:31:57.000,306,11027580,12445,0,1667395916,13150.81328160999,67.40582492999965,53568.26947176 2022-11-02,13:31:58.000,306,11027584,12605,0,1667395917,13150.705500649994,67.3987758000003,53568.21357480001 2022-11-02,13:31:59.000,306,11027535,12805,0,1667395918,13150.73244588999,67.38467754000158,53568.27645888 2022-11-02,13:32:00.000,306,11027535,12885,0,1667395919,13150.685291719994,67.35648102000414,53568.241523280005 2022-11-02,13:32:01.000,306,11027591,12805,0,1667395920,13150.705500649994,67.3635301500035,53568.122742240004 2022-11-02,13:32:02.000,306,11027522,12725,0,1667395921,13150.73244588999,67.37057928000286,53568.11575512001 2022-11-02,13:32:03.000,306,11027540,12645,0,1667395922,13150.69202802999,67.32828449999943,53568.01793544001 2022-11-02,13:32:04.000,306,11027521,12685,0,1667395923,13150.69202802999,67.37762841000222,53567.99697408001 2022-11-02,13:32:05.000,306,11027537,12765,0,1667395924,13150.766127439994,67.39172667000093,53567.96902560001 2022-11-02,13:32:06.000,306,11027552,12965,0,1667395925,13150.718973269999,67.37057928000286,53567.98299984 2022-11-02,13:32:07.000,306,11027591,12765,0,1667395926,13150.638137549999,67.40582492999965,53567.8642188 2022-11-02,13:32:08.000,306,11027559,12685,0,1667395927,13150.658346479999,67.33533362999879,53567.92011576 2022-11-02,13:32:09.000,306,11027584,12685,0,1667395928,13150.658346479999,67.32828449999943,53567.93409 2022-11-02,13:32:10.000,306,11027545,12725,0,1667395929,13150.617928619999,67.26484232999792,53567.89915440001 2022-11-02,13:32:11.000,306,11027588,12885,0,1667395930,13150.557301829998,67.2507440699992,53567.87819304001 2022-11-02,13:32:12.000,306,11027533,12685,0,1667395931,13150.489938729988,67.27894059000391,53567.82928320001 2022-11-02,13:32:13.000,306,11027607,12885,0,1667395932,13150.294585739997,67.27894059000391,53567.787360480004 2022-11-02,13:32:14.000,306,11027563,12605,0,1667395933,13150.200277399992,67.22959668000112,53567.787360480004 2022-11-02,13:32:15.000,306,11027566,12605,0,1667395934,13150.011660719996,67.2154984200024,53567.69652792 2022-11-02,13:32:16.000,306,11027554,12725,0,1667395935,13149.870198209996,67.2154984200024,53567.668579440004 2022-11-02,13:32:17.000,306,11027561,12805,0,1667395936,13149.789362489995,67.15910538000026,53567.71748928 2022-11-02,13:32:18.000,306,11027600,12605,0,1667395937,13149.668108909995,67.15910538000026,53567.70351504 2022-11-02,13:32:19.000,306,11027571,12565,0,1667395938,13149.499701159999,67.15910538000026,53567.62665672 2022-11-02,13:32:20.000,306,11027592,12765,0,1667395939,13149.452546989989,67.15910538000026,53567.48691432 2022-11-02,13:32:21.000,306,11027574,12685,0,1667395940,13149.47275591999,67.2154984200024,53567.5497984 2022-11-02,13:32:22.000,306,11027540,12685,0,1667395941,13149.459283299999,67.25779319999856,53567.472940080006 2022-11-02,13:32:23.000,306,11027553,12645,0,1667395942,13149.466019609994,67.29303885000263,53567.41704312 2022-11-02,13:32:24.000,306,11027527,12765,0,1667395943,13149.466019609994,67.30008798000199,53567.451978720004 2022-11-02,13:32:25.000,306,11027580,12405,0,1667395944,13149.49296484999,67.30008798000199,53567.48691432 2022-11-02,13:32:26.000,306,11027579,12605,0,1667395945,13149.51317377999,67.28598972000327,53567.500888560004 2022-11-02,13:32:27.000,306,11027623,12605,0,1667395946,13149.526646399994,67.27189146000455,53567.48691432 2022-11-02,13:32:28.000,306,11027567,12725,0,1667395947,13149.526646399994,67.28598972000327,53567.36813328 2022-11-02,13:32:29.000,306,11027570,12605,0,1667395948,13149.58053688,67.22959668000112,53567.37512040001 2022-11-02,13:32:30.000,306,11027558,12645,0,1667395949,13149.60074581,67.18025276999833,53567.31223632 2022-11-02,13:32:31.000,306,11027554,12485,0,1667395950,13149.708526769995,67.13795799000218,53567.41704312 2022-11-02,13:32:32.000,306,11027532,12485,0,1667395951,13149.77588986999,67.06746669000131,53567.43800448 2022-11-02,13:32:33.000,306,11027596,12405,0,1667395952,13149.79609879999,66.93353321999894,53567.46595296001 2022-11-02,13:32:34.000,306,11027535,12605,0,1667395953,13149.8634619,66.87714018000406,53567.43101736 2022-11-02,13:32:35.000,306,11027545,12605,0,1667395954,13149.937561309991,66.77845235999848,53567.403068880005 2022-11-02,13:32:36.000,306,11027568,12565,0,1667395955,13149.94429762,66.72205932000361,53567.354159040005 2022-11-02,13:32:37.000,306,11027573,12445,0,1667395956,13150.011660719996,66.68681366999954,53567.37512040001 2022-11-02,13:32:38.000,306,11027579,12805,0,1667395957,13150.079023819992,66.61632236999867,53567.3401848 2022-11-02,13:32:39.000,306,11027589,12485,0,1667395958,13150.045342270001,66.53878193999844,53567.32621056001 2022-11-02,13:32:40.000,306,11027543,12725,0,1667395959,13150.126177990001,66.47533977000421,53567.403068880005 2022-11-02,13:32:41.000,306,11027547,12925,0,1667395960,13150.207013710002,66.35550456000055,53567.41704312 2022-11-02,13:32:42.000,306,11027554,12645,0,1667395961,13150.254167879997,66.2991115199984,53567.36114616 2022-11-02,13:32:43.000,306,11027558,12685,0,1667395962,13150.186804780002,66.22157108999818,53567.29127496 2022-11-02,13:32:44.000,306,11027566,12605,0,1667395963,13150.173332159997,66.08058849000372,53567.305249200006 2022-11-02,13:32:45.000,306,11027562,12445,0,1667395964,13150.207013710002,66.01009719000285,53567.27730072001 2022-11-02,13:32:46.000,306,11027568,12805,0,1667395965,13150.207013710002,65.93960589000199,53567.305249200006 2022-11-02,13:32:47.000,306,11027552,12605,0,1667395966,13150.079023819992,65.91845850000391,53567.186468160005 2022-11-02,13:32:48.000,306,11027565,12565,0,1667395967,13150.146386920002,65.8902619799992,53567.165506800004 2022-11-02,13:32:49.000,306,11027587,12405,0,1667395968,13150.119441679992,65.88321284999984,53567.20742952001 2022-11-02,13:32:50.000,306,11027588,12525,0,1667395969,13150.079023819992,65.89731110999855,53567.22839088001 2022-11-02,13:32:51.000,306,11027615,12805,0,1667395970,13150.079023819992,65.83386894000432,53567.21441664 2022-11-02,13:32:52.000,306,11027595,12605,0,1667395971,13149.96450655,65.82681980999769,53567.10960984001 2022-11-02,13:32:53.000,306,11027599,12445,0,1667395972,13149.98471548,65.90436023999791,53567.018777280005 2022-11-02,13:32:54.000,306,11027574,12605,0,1667395973,13149.94429762,65.9537041500007,53567.03275152 2022-11-02,13:32:55.000,306,11027535,12845,0,1667395974,13149.951033929996,65.93960589000199,53567.03973864001 2022-11-02,13:32:56.000,306,11027537,12725,0,1667395975,13149.977979169991,65.98894980000478,53567.03973864001 2022-11-02,13:32:57.000,306,11027566,12805,0,1667395976,13149.917352379991,66.03124458000093,53566.9558932 2022-11-02,13:32:58.000,306,11027550,12725,0,1667395977,13149.94429762,66.03829371000029,53566.899996240005 2022-11-02,13:32:59.000,306,11027539,12525,0,1667395978,13149.930824999996,66.07353936000436,53566.87903488 2022-11-02,13:33:00.000,306,11027540,12805,0,1667395979,13149.90387976,66.08763762000308,53566.78820232 2022-11-02,13:33:01.000,306,11027578,12685,0,1667395980,13149.957770239991,66.09468675000244,53566.82313792001 2022-11-02,13:33:02.000,306,11027554,12885,0,1667395981,13149.957770239991,66.05944109999837,53566.78820232 2022-11-02,13:33:03.000,306,11027559,12845,0,1667395982,13149.88367083,66.1651780500033,53566.746279599996 2022-11-02,13:33:04.000,306,11027563,12845,0,1667395983,13149.8634619,66.18632544000138,53566.69736976 2022-11-02,13:33:05.000,306,11027582,12885,0,1667395984,13149.85672558999,66.22157108999818,53566.77422808001 2022-11-02,13:33:06.000,306,11027529,12645,0,1667395985,13149.77588986999,66.22862022000481,53566.78820232 2022-11-02,13:33:07.000,306,11027544,12805,0,1667395986,13149.64116367,66.27091500000097,53566.65544704001 2022-11-02,13:33:08.000,306,11027567,12605,0,1667395987,13149.55359163999,66.30616064999776,53566.58557584001 2022-11-02,13:33:09.000,306,11027599,12605,0,1667395988,13149.499701159999,66.30616064999776,53566.60653720001 2022-11-02,13:33:10.000,306,11027547,12605,0,1667395989,13149.439074369999,66.27796413000033,53566.59256296 2022-11-02,13:33:11.000,306,11027564,12765,0,1667395990,13149.324557099993,66.32025891000376,53566.5017304 2022-11-02,13:33:12.000,306,11027562,12685,0,1667395991,13149.338029719998,66.3132097800044,53566.5017304 2022-11-02,13:33:13.000,306,11027577,12365,0,1667395992,13149.304348169993,66.39075021000463,53566.48775616001 2022-11-02,13:33:14.000,306,11027596,12565,0,1667395993,13149.311084479988,66.46124150999822,53566.54365312 2022-11-02,13:33:15.000,306,11027569,12685,0,1667395994,13149.236985069998,66.55288020000444,53566.466794800006 2022-11-02,13:33:16.000,306,11027617,12645,0,1667395995,13149.122467799993,66.60927323999931,53566.396923600005 2022-11-02,13:33:17.000,306,11027518,12645,0,1667395996,13149.001214219992,66.63746976000402,53566.361988 2022-11-02,13:33:18.000,306,11027560,12605,0,1667395997,13148.906905880001,66.6586171500021,53566.28512968 2022-11-02,13:33:19.000,306,11027569,12725,0,1667395998,13148.839542779991,66.67976454000018,53566.396923600005 2022-11-02,13:33:20.000,306,11027555,12605,0,1667395999,13148.832806469996,66.66566628000146,53566.410897839996 2022-11-02,13:33:21.000,306,11027573,12685,0,1667396000,13148.72502551,66.68681366999954,53566.3270524 2022-11-02,13:33:22.000,306,11027568,12965,0,1667396001,13148.63745347999,66.64451889000338,53566.243206959996 2022-11-02,13:33:23.000,306,11027545,12525,0,1667396002,13148.489254659995,66.61632236999867,53566.22224560001 2022-11-02,13:33:24.000,306,11027583,12525,0,1667396003,13148.448836799995,66.58812585000123,53566.243206959996 2022-11-02,13:33:25.000,306,11027558,12845,0,1667396004,13148.36126477,66.5599293300038,53566.22224560001 2022-11-02,13:33:26.000,306,11027587,12645,0,1667396005,13148.32084691,66.49648716000229,53566.19429712 2022-11-02,13:33:27.000,306,11027587,12525,0,1667396006,13148.206329639994,66.48238890000357,53566.110451680004 2022-11-02,13:33:28.000,306,11027586,12845,0,1667396007,13148.165911779994,66.48238890000357,53566.110451680004 2022-11-02,13:33:29.000,306,11027585,12645,0,1667396008,13148.152439159989,66.43304499000078,53566.1174388 2022-11-02,13:33:30.000,306,11027548,12725,0,1667396009,13148.085076059993,66.45419237999886,53566.110451680004 2022-11-02,13:33:31.000,306,11027581,12645,0,1667396010,13147.997504029998,66.47533977000421,53566.05455472001 2022-11-02,13:33:32.000,306,11027537,12965,0,1667396011,13147.930140930002,66.4471432499995,53566.03359336001 2022-11-02,13:33:33.000,306,11027586,12725,0,1667396012,13147.802151039992,66.4471432499995,53565.942760800004 2022-11-02,13:33:34.000,306,11027578,12565,0,1667396013,13147.761733179992,66.36960281999927,53565.907825199996 2022-11-02,13:33:35.000,306,11027552,12965,0,1667396014,13147.687633770001,66.37665194999863,53565.8728896 2022-11-02,13:33:36.000,306,11027577,12605,0,1667396015,13147.707842700001,66.33435717000248,53565.82397976 2022-11-02,13:33:37.000,306,11027581,12805,0,1667396016,13147.640479599992,66.36960281999927,53565.82397976 2022-11-02,13:33:38.000,306,11027575,12605,0,1667396017,13147.613534359996,66.35550456000055,53565.726160080005 2022-11-02,13:33:39.000,306,11027560,12725,0,1667396018,13147.627006980001,66.36255368999991,53565.726160080005 2022-11-02,13:33:40.000,306,11027579,12605,0,1667396019,13147.775205799997,66.37665194999863,53565.677250240005 2022-11-02,13:33:41.000,306,11027536,12805,0,1667396020,13147.889723070002,66.44009412000014,53565.62135328001 2022-11-02,13:33:42.000,306,11027547,12525,0,1667396021,13147.930140930002,66.42599586000142,53565.58641768 2022-11-02,13:33:43.000,306,11027616,12525,0,1667396022,13147.977295099998,66.51058542000101,53565.5235336 2022-11-02,13:33:44.000,306,11027535,12525,0,1667396023,13148.085076059993,66.53173280999908,53565.55148208001 2022-11-02,13:33:45.000,306,11027594,12605,0,1667396024,13148.192857019989,66.55288020000444,53565.607379040004 2022-11-02,13:33:46.000,306,11027552,12965,0,1667396025,13148.240011189999,66.5599293300038,53565.53750784 2022-11-02,13:33:47.000,306,11027592,12685,0,1667396026,13148.219802259999,66.60927323999931,53565.57943056001 2022-11-02,13:33:48.000,306,11027597,12445,0,1667396027,13148.280429049999,66.58107672000187,53565.47462376 2022-11-02,13:33:49.000,306,11027550,12645,0,1667396028,13148.368001079994,66.52468367999973,53565.42571392 2022-11-02,13:33:50.000,306,11027570,12605,0,1667396029,13148.509463589995,66.48943803000293,53565.51654648 2022-11-02,13:33:51.000,306,11027551,12525,0,1667396030,13148.53640882999,66.49648716000229,53565.50257224001 2022-11-02,13:33:52.000,306,11027588,12645,0,1667396031,13148.610508239995,66.49648716000229,53565.42571392 2022-11-02,13:33:53.000,306,11027599,12565,0,1667396032,13148.49599096999,66.53878193999844,53565.341868480005 2022-11-02,13:33:54.000,306,11027556,12725,0,1667396033,13148.50272728,66.53173280999908,53565.42571392 2022-11-02,13:33:55.000,306,11027603,12925,0,1667396034,13148.56335407,66.53173280999908,53565.47462376 2022-11-02,13:33:56.000,306,11027601,12565,0,1667396035,13148.49599096999,66.57402759000252,53565.439688160004 2022-11-02,13:33:57.000,306,11027550,12645,0,1667396036,13148.39494631999,66.57402759000252,53565.4187268 2022-11-02,13:33:58.000,306,11027567,12885,0,1667396037,13148.233274879989,66.55288020000444,53565.30693288 2022-11-02,13:33:59.000,306,11027529,12725,0,1667396038,13148.118757609998,66.5599293300038,53565.33488136001 2022-11-02,13:34:00.000,306,11027559,12605,0,1667396039,13148.105284989993,66.52468367999973,53565.36981696 2022-11-02,13:34:01.000,306,11027601,12725,0,1667396040,13148.010976649988,66.47533977000421,53565.38379120001 2022-11-02,13:34:02.000,306,11027577,12445,0,1667396041,13147.903195689993,66.46124150999822,53565.25802304 2022-11-02,13:34:03.000,306,11027562,12605,0,1667396042,13147.775205799997,66.42599586000142,53565.223087440005 2022-11-02,13:34:04.000,306,11027531,12765,0,1667396043,13147.707842700001,66.44009412000014,53565.24404880001 2022-11-02,13:34:05.000,306,11027572,12725,0,1667396044,13147.660688529992,66.45419237999886,53565.174177600005 2022-11-02,13:34:06.000,306,11027542,12725,0,1667396045,13147.600061739991,66.47533977000421,53565.11828064001 2022-11-02,13:34:07.000,306,11027549,12565,0,1667396046,13147.552907569996,66.47533977000421,53565.104306400004 2022-11-02,13:34:08.000,306,11027554,12725,0,1667396047,13147.492280779996,66.51058542000101,53565.0344352 2022-11-02,13:34:09.000,306,11027566,12645,0,1667396048,13147.43839029999,66.48238890000357,53565.04142232 2022-11-02,13:34:10.000,306,11027550,12605,0,1667396049,13147.41818136999,66.47533977000421,53565.02744808001 2022-11-02,13:34:11.000,306,11027575,12805,0,1667396050,13147.38449982,66.44009412000014,53565.01347384 2022-11-02,13:34:12.000,306,11027549,12685,0,1667396051,13147.33734564999,66.48943803000293,53564.95058976001 2022-11-02,13:34:13.000,306,11027580,12845,0,1667396052,13147.24303731,66.44009412000014,53564.8946928 2022-11-02,13:34:14.000,306,11027588,12605,0,1667396053,13147.16220159,66.39779934000398,53564.838795840005 2022-11-02,13:34:15.000,306,11027537,12805,0,1667396054,13147.081365869999,66.36255368999991,53564.81084736001 2022-11-02,13:34:16.000,306,11027554,12565,0,1667396055,13147.088102179994,66.38370107999799,53564.86674432 2022-11-02,13:34:17.000,306,11027554,12565,0,1667396056,13147.000530149999,66.36255368999991,53564.86674432 2022-11-02,13:34:18.000,306,11027550,12765,0,1667396057,13146.960112289999,66.3484554300012,53564.85277008 2022-11-02,13:34:19.000,306,11027566,12805,0,1667396058,13146.879276569998,66.3484554300012,53564.74796328 2022-11-02,13:34:20.000,306,11027567,12725,0,1667396059,13146.798440849998,66.35550456000055,53564.6850792 2022-11-02,13:34:21.000,306,11027588,12525,0,1667396060,13146.778231919998,66.36255368999991,53564.66411784001 2022-11-02,13:34:22.000,306,11027576,12485,0,1667396061,13146.710868820002,66.32025891000376,53564.63616936 2022-11-02,13:34:23.000,306,11027551,12765,0,1667396062,13146.697396199997,66.32025891000376,53564.63616936 2022-11-02,13:34:24.000,306,11027564,12685,0,1667396063,13146.697396199997,66.2991115199984,53564.62918224 2022-11-02,13:34:25.000,306,11027576,12645,0,1667396064,13146.670450960002,66.28501325999969,53564.66411784001 2022-11-02,13:34:26.000,306,11027551,12405,0,1667396065,13146.717605129998,66.24271848000353,53564.71302768001 2022-11-02,13:34:27.000,306,11027578,12405,0,1667396066,13146.603087859992,66.19337457000074,53564.61520800001 2022-11-02,13:34:28.000,306,11027562,12525,0,1667396067,13146.589615240002,66.15812892000395,53564.61520800001 2022-11-02,13:34:29.000,306,11027532,12925,0,1667396068,13146.515515829997,66.09468675000244,53564.53136256 2022-11-02,13:34:30.000,306,11027555,12605,0,1667396069,13146.481834279992,66.05239196999901,53564.454504240006 2022-11-02,13:34:31.000,306,11027572,12565,0,1667396070,13146.495306899997,65.94665502000134,53564.552323920005 2022-11-02,13:34:32.000,306,11027540,12445,0,1667396071,13146.542461069992,65.91140937000455,53564.55931104 2022-11-02,13:34:33.000,306,11027578,12605,0,1667396072,13146.488570590001,65.86206546000176,53564.5104012 2022-11-02,13:34:34.000,306,11027591,12645,0,1667396073,13146.528988450002,65.77747590000217,53564.48943984 2022-11-02,13:34:35.000,306,11027588,12525,0,1667396074,13146.555933689997,65.69993547000195,53564.47546560001 2022-11-02,13:34:36.000,306,11027586,12685,0,1667396075,13146.535724759997,65.68583721000323,53564.433542880004 2022-11-02,13:34:37.000,306,11027532,12645,0,1667396076,13146.555933689997,65.62239504000172,53564.37764592001 2022-11-02,13:34:38.000,306,11027541,12925,0,1667396077,13146.488570590001,65.62944417000108,53564.3007876 2022-11-02,13:34:39.000,306,11027562,12525,0,1667396078,13146.488570590001,65.57305112999893,53564.31476184 2022-11-02,13:34:40.000,306,11027578,12965,0,1667396079,13146.542461069992,65.53075635000278,53564.31476184 2022-11-02,13:34:41.000,306,11027573,12645,0,1667396080,13146.528988450002,65.48846156999934,53564.32873608001 2022-11-02,13:34:42.000,306,11027548,12685,0,1667396081,13146.569406310002,65.48141243999999,53564.25886488001 2022-11-02,13:34:43.000,306,11027586,12805,0,1667396082,13146.582878929992,65.47436331000063,53564.168032320005 2022-11-02,13:34:44.000,306,11027599,12685,0,1667396083,13146.549197380002,65.47436331000063,53564.13309672 2022-11-02,13:34:45.000,306,11027587,12765,0,1667396084,13146.569406310002,65.43911766000383,53564.168032320005 2022-11-02,13:34:46.000,306,11027540,12885,0,1667396085,13146.542461069992,65.43911766000383,53564.13309672 2022-11-02,13:34:47.000,306,11027576,12565,0,1667396086,13146.488570590001,65.43206853000447,53564.02828992 2022-11-02,13:34:48.000,306,11027611,12605,0,1667396087,13146.522252139992,65.3615772300036,53564.049251280005 2022-11-02,13:34:49.000,306,11027532,12605,0,1667396088,13146.569406310002,65.35452810000425,53564.07021264001 2022-11-02,13:34:50.000,306,11027570,12445,0,1667396089,13146.555933689997,65.2981350600021,53564.000341440005 2022-11-02,13:34:51.000,306,11027589,12725,0,1667396090,13146.488570590001,65.2981350600021,53563.951431600006 2022-11-02,13:34:52.000,306,11027553,12725,0,1667396091,13146.448152730001,65.30518419000146,53563.92348312001 2022-11-02,13:34:53.000,306,11027581,12725,0,1667396092,13146.380789629991,65.22764376000123,53563.80470208001 2022-11-02,13:34:54.000,306,11027563,12605,0,1667396093,13146.26627236,65.13600507000228,53563.77675360001 2022-11-02,13:34:55.000,306,11027551,12645,0,1667396094,13146.252799739996,65.15715246000036,53563.762779360004 2022-11-02,13:34:56.000,306,11027587,12605,0,1667396095,13146.279744979991,65.06551377000142,53563.79771496 2022-11-02,13:34:57.000,306,11027568,12605,0,1667396096,13146.171964019995,64.9527276900044,53563.76976648 2022-11-02,13:34:58.000,306,11027567,12685,0,1667396097,13146.091128299995,64.88223639000353,53563.67893392 2022-11-02,13:34:59.000,306,11027554,12725,0,1667396098,13146.030501509995,64.8046959600033,53563.65797256001 2022-11-02,13:35:00.000,306,11027539,12765,0,1667396099,13145.90251162,64.76945030999923,53563.56015288001 2022-11-02,13:35:01.000,306,11027555,12725,0,1667396100,13145.814939589989,64.70600813999772,53563.51823016001 2022-11-02,13:35:02.000,306,11027568,12765,0,1667396101,13145.673477079989,64.63551684000413,53563.47630744 2022-11-02,13:35:03.000,306,11027602,12725,0,1667396102,13145.471387780002,64.57912380000198,53563.39944912001 2022-11-02,13:35:04.000,306,11027546,12565,0,1667396103,13145.363606819992,64.55092728000454,53563.427397600004 2022-11-02,13:35:05.000,306,11027535,12565,0,1667396104,13145.215407999996,64.47338685000432,53563.329577920005 2022-11-02,13:35:06.000,306,11027529,12565,0,1667396105,13145.073945489996,64.47338685000432,53563.26669384 2022-11-02,13:35:07.000,306,11027570,12565,0,1667396106,13144.912274049995,64.48043598000368,53563.217784 2022-11-02,13:35:08.000,306,11027555,12645,0,1667396107,13144.79775677999,64.40289555000345,53563.12695144 2022-11-02,13:35:09.000,306,11027566,12565,0,1667396108,13144.68323951,64.37469902999874,53563.06406736001 2022-11-02,13:35:10.000,306,11027567,12685,0,1667396109,13144.63608533999,64.3817481599981,53562.93131208 2022-11-02,13:35:11.000,306,11027539,12605,0,1667396110,13144.568722239994,64.36060077000002,53562.93131208 2022-11-02,13:35:12.000,306,11027577,12605,0,1667396111,13144.528304379994,64.33945338000194,53562.9033636 2022-11-02,13:35:13.000,306,11027593,12685,0,1667396112,13144.474413899989,64.28306033999979,53562.79156968 2022-11-02,13:35:14.000,306,11027522,12445,0,1667396113,13144.440732349998,64.27601121000043,53562.707724240005 2022-11-02,13:35:15.000,306,11027564,12605,0,1667396114,13144.420523419998,64.22666729999764,53562.77060832001 2022-11-02,13:35:16.000,306,11027601,12485,0,1667396115,13144.366632939993,64.17732339000213,53562.67977576001 2022-11-02,13:35:17.000,306,11027521,12645,0,1667396116,13144.312742460002,64.18437252000149,53562.61689168 2022-11-02,13:35:18.000,306,11027563,12805,0,1667396117,13144.285797219993,64.1491268700047,53562.58195608001 2022-11-02,13:35:19.000,306,11027565,12645,0,1667396118,13144.198225189997,64.08568470000318,53562.4492008 2022-11-02,13:35:20.000,306,11027582,12605,0,1667396119,13144.265588289993,64.09273383000254,53562.49811064 2022-11-02,13:35:21.000,306,11027602,12885,0,1667396120,13144.225170429992,64.05043904999911,53562.43522656001 2022-11-02,13:35:22.000,306,11027544,12565,0,1667396121,13144.225170429992,64.00814427000296,53562.3793296 2022-11-02,13:35:23.000,306,11027628,12565,0,1667396122,13144.164543639992,63.979947749998246,53562.26054856 2022-11-02,13:35:24.000,306,11027611,12765,0,1667396123,13144.083707919992,63.98699688000488,53562.21163872 2022-11-02,13:35:25.000,306,11027557,12965,0,1667396124,13144.050026370001,63.95880036000017,53562.169716 2022-11-02,13:35:26.000,306,11027578,12805,0,1667396125,13144.029817440001,63.94470210000145,53562.16272888 2022-11-02,13:35:27.000,306,11027561,12565,0,1667396126,13143.948981720001,63.89535818999866,53562.00901224001 2022-11-02,13:35:28.000,306,11027578,12645,0,1667396127,13144.009608510001,63.87421080000058,53562.02298648 2022-11-02,13:35:29.000,306,11027557,12485,0,1667396128,13144.029817440001,63.846014280003146,53561.98106376001 2022-11-02,13:35:30.000,306,11027544,12525,0,1667396129,13144.043290059992,63.803719499999715,53561.89721832 2022-11-02,13:35:31.000,306,11027572,12365,0,1667396130,13144.036553749997,63.796670370000356,53561.90420544 2022-11-02,13:35:32.000,306,11027603,12725,0,1667396131,13143.955718029996,63.83896515000379,53561.84132136001 2022-11-02,13:35:33.000,306,11027607,12725,0,1667396132,13143.928772790001,63.810768629999075,53561.80638576 2022-11-02,13:35:34.000,306,11027588,13085,0,1667396133,13143.88835493,63.867161670001224,53561.73651456 2022-11-02,13:35:35.000,306,11027550,12965,0,1667396134,13143.861409689991,63.89535818999866,53561.701578960005 2022-11-02,13:35:36.000,306,11027578,12605,0,1667396135,13143.74689242,63.93060384000273,53561.72254032001 2022-11-02,13:35:37.000,306,11027605,12765,0,1667396136,13143.652584079995,63.89535818999866,53561.69459184001 2022-11-02,13:35:38.000,306,11027550,12445,0,1667396137,13143.54480312,63.87421080000058,53561.63170776 2022-11-02,13:35:39.000,306,11027590,12925,0,1667396138,13143.376395369989,63.88125992999994,53561.49196536 2022-11-02,13:35:40.000,306,11027588,12805,0,1667396139,13143.309032269994,63.83191602000443,53561.47799112001 2022-11-02,13:35:41.000,306,11027573,12685,0,1667396140,13143.214723929988,63.74732646000484,53561.50593960001 2022-11-02,13:35:42.000,306,11027551,12605,0,1667396141,13143.120415589998,63.72617906999949,53561.436068400006 2022-11-02,13:35:43.000,306,11027600,12645,0,1667396142,13143.012634630002,63.66273689999798,53561.35222296 2022-11-02,13:35:44.000,306,11027507,12445,0,1667396143,13142.992425700002,63.65568776999862,53561.37318432 2022-11-02,13:35:45.000,306,11027549,12765,0,1667396144,13143.012634630002,63.627491250001185,53561.31030024001 2022-11-02,13:35:46.000,306,11027526,12525,0,1667396145,13143.053052490002,63.585196469997754,53561.25440328 2022-11-02,13:35:47.000,306,11027595,12605,0,1667396146,13143.059788799997,63.52880343000288,53561.2264548 2022-11-02,13:35:48.000,306,11027552,12685,0,1667396147,13143.053052490002,63.51470517000416,53561.09369952001 2022-11-02,13:35:49.000,306,11027607,12725,0,1667396148,13143.113679280003,63.5429016900016,53561.100686640006 2022-11-02,13:35:50.000,306,11027540,12965,0,1667396149,13143.181042379998,63.571098209999036,53561.100686640006 2022-11-02,13:35:51.000,306,11027546,12765,0,1667396150,13143.127151899993,63.620442120001826,53561.02382832001 2022-11-02,13:35:52.000,306,11027585,12845,0,1667396151,13143.147360829993,63.61339299000247,53561.0867124 2022-11-02,13:35:53.000,306,11027536,12645,0,1667396152,13143.079997729998,63.578147339998395,53560.99587984 2022-11-02,13:35:54.000,306,11027546,12845,0,1667396153,13143.005898319992,63.571098209999036,53560.92600864001 2022-11-02,13:35:55.000,306,11027549,12605,0,1667396154,13143.019370939997,63.59929473000375,53560.91902152 2022-11-02,13:35:56.000,306,11027585,12565,0,1667396155,13142.877908429997,63.578147339998395,53560.78626624001 2022-11-02,13:35:57.000,306,11027597,12685,0,1667396156,13142.844226879992,63.6415895099999,53560.863124560005 2022-11-02,13:35:58.000,306,11027573,12805,0,1667396157,13142.716236989996,63.66273689999798,53560.77927912 2022-11-02,13:35:59.000,306,11027570,12685,0,1667396158,13142.60845603,63.6415895099999,53560.70940792001 2022-11-02,13:36:00.000,306,11027598,12845,0,1667396159,13142.5882471,63.676835160003975,53560.716395040006 2022-11-02,13:36:01.000,306,11027581,12605,0,1667396160,13142.594983409996,63.683884290003334,53560.7024208 2022-11-02,13:36:02.000,306,11027607,12565,0,1667396161,13142.54109292999,63.71208081000077,53560.646523840005 2022-11-02,13:36:03.000,306,11027596,12685,0,1667396162,13142.39963041999,63.6415895099999,53560.50678144 2022-11-02,13:36:04.000,306,11027553,12885,0,1667396163,13142.34573994,63.65568776999862,53560.478832960005 2022-11-02,13:36:05.000,306,11027574,12645,0,1667396164,13142.372685179995,63.585196469997754,53560.43691024 2022-11-02,13:36:06.000,306,11027570,12605,0,1667396165,13142.251431599994,63.59929473000375,53560.311142080005 2022-11-02,13:36:07.000,306,11027578,12645,0,1667396166,13142.372685179995,63.56404907999968,53560.41594888 2022-11-02,13:36:08.000,306,11027577,12645,0,1667396167,13142.3861578,63.578147339998395,53560.4578716 2022-11-02,13:36:09.000,306,11027583,12565,0,1667396168,13142.453520899995,63.634540380000544,53560.37402616001 2022-11-02,13:36:10.000,306,11027585,12605,0,1667396169,13142.48720245,63.71208081000077,53560.27620648 2022-11-02,13:36:11.000,306,11027607,12685,0,1667396170,13142.46025720999,63.82486688999779,53560.16441256001 2022-11-02,13:36:12.000,306,11027562,12605,0,1667396171,13142.46025720999,63.83896515000379,53560.1783868 2022-11-02,13:36:13.000,306,11027604,12525,0,1667396172,13142.54109292999,63.860112540001865,53560.17139968 2022-11-02,13:36:14.000,306,11027560,12485,0,1667396173,13142.615192339996,63.95175123000081,53560.192361040004 2022-11-02,13:36:15.000,306,11027561,12685,0,1667396174,13142.54782924,63.95175123000081,53560.19934816 2022-11-02,13:36:16.000,306,11027583,12645,0,1667396175,13142.534356619995,63.95880036000017,53560.10152848 2022-11-02,13:36:17.000,306,11027560,12405,0,1667396176,13142.46025720999,63.95880036000017,53560.073580000004 2022-11-02,13:36:18.000,306,11027540,12685,0,1667396177,13142.534356619995,63.93765297000209,53560.12248984 2022-11-02,13:36:19.000,306,11027553,12525,0,1667396178,13142.534356619995,63.89535818999866,53560.05960576 2022-11-02,13:36:20.000,306,11027535,12525,0,1667396179,13142.52088399999,63.92355471000337,53560.045631520006 2022-11-02,13:36:21.000,306,11027582,12605,0,1667396180,13142.50067506999,63.92355471000337,53560.0037088 2022-11-02,13:36:22.000,306,11027549,12525,0,1667396181,13142.554565549995,63.909456450004654,53559.89191488 2022-11-02,13:36:23.000,306,11027557,12685,0,1667396182,13142.5882471,63.92355471000337,53559.877940640006 2022-11-02,13:36:24.000,306,11027547,12685,0,1667396183,13142.64887389,63.95175123000081,53559.89191488 2022-11-02,13:36:25.000,306,11027555,12565,0,1667396184,13142.770127470001,63.92355471000337,53559.94781184001 2022-11-02,13:36:26.000,306,11027561,12645,0,1667396185,13142.783600089992,63.916505580004014,53559.9338376 2022-11-02,13:36:27.000,306,11027590,12645,0,1667396186,13142.797072709996,63.860112540001865,53559.87095352001 2022-11-02,13:36:28.000,306,11027540,12445,0,1667396187,13142.722973299991,63.860112540001865,53559.7940952 2022-11-02,13:36:29.000,306,11027585,12645,0,1667396188,13142.817281639997,63.83191602000443,53559.808069440005 2022-11-02,13:36:30.000,306,11027588,12445,0,1667396189,13142.817281639997,63.817817759998434,53559.76614672 2022-11-02,13:36:31.000,306,11027615,12605,0,1667396190,13142.918326289997,63.83191602000443,53559.78710808 2022-11-02,13:36:32.000,306,11027568,12445,0,1667396191,13142.898117359997,63.803719499999715,53559.82204368 2022-11-02,13:36:33.000,306,11027558,12605,0,1667396192,13142.850963190001,63.846014280003146,53559.75217248001 2022-11-02,13:36:34.000,306,11027583,12805,0,1667396193,13142.850963190001,63.867161670001224,53559.710249760006 2022-11-02,13:36:35.000,306,11027607,12765,0,1667396194,13142.864435809992,63.860112540001865,53559.75217248001 2022-11-02,13:36:36.000,306,11027573,12805,0,1667396195,13142.830754260001,63.89535818999866,53559.76614672 2022-11-02,13:36:37.000,306,11027581,12365,0,1667396196,13142.850963190001,63.979947749998246,53559.738198240004 2022-11-02,13:36:38.000,306,11027589,12645,0,1667396197,13142.770127470001,64.06453730999783,53559.66832704 2022-11-02,13:36:39.000,306,11027531,12605,0,1667396198,13142.749918540001,64.15617600000405,53559.6543528 2022-11-02,13:36:40.000,306,11027581,12645,0,1667396199,13142.837490569997,64.18437252000149,53559.70326264001 2022-11-02,13:36:41.000,306,11027614,12525,0,1667396200,13142.952007840002,64.21961816999828,53559.74518536 2022-11-02,13:36:42.000,306,11027562,12485,0,1667396201,13142.992425700002,64.30420772999787,53559.64736568 2022-11-02,13:36:43.000,306,11027541,12725,0,1667396202,13143.100206659998,64.36060077000002,53559.58448160001 2022-11-02,13:36:44.000,306,11027588,12565,0,1667396203,13143.093470350002,64.4451903299996,53559.53557176001 2022-11-02,13:36:45.000,306,11027552,12405,0,1667396204,13143.288823339994,64.48043598000368,53559.57749448 2022-11-02,13:36:46.000,306,11027600,12525,0,1667396205,13143.443758469999,64.55092728000454,53559.61243008001 2022-11-02,13:36:47.000,306,11027560,12485,0,1667396206,13143.57848466999,64.62846771000477,53559.69627552 2022-11-02,13:36:48.000,306,11027566,12845,0,1667396207,13143.62563884,64.69895900999836,53559.63339144001 2022-11-02,13:36:49.000,306,11027551,12525,0,1667396208,13143.6660567,64.78354856999795,53559.66133992001 2022-11-02,13:36:50.000,306,11027584,12605,0,1667396209,13143.773837659995,64.8399416100001,53559.70326264001 2022-11-02,13:36:51.000,306,11027558,12405,0,1667396210,13143.82099182999,64.87518726000417,53559.62640432 2022-11-02,13:36:52.000,306,11027565,12645,0,1667396211,13143.868146,64.93158029999904,53559.66133992001 2022-11-02,13:36:53.000,306,11027556,12485,0,1667396212,13143.84120075999,64.94567855999776,53559.60544296 2022-11-02,13:36:54.000,306,11027520,12685,0,1667396213,13143.868146,64.96682595000311,53559.68230128001 2022-11-02,13:36:55.000,306,11027572,12405,0,1667396214,13143.948981720001,64.94567855999776,53559.724224 2022-11-02,13:36:56.000,306,11027560,12645,0,1667396215,13143.922036479991,64.9386294299984,53559.75217248001 2022-11-02,13:36:57.000,306,11027577,12685,0,1667396216,13143.84793707,64.91043291000096,53559.67531416 2022-11-02,13:36:58.000,306,11027566,12765,0,1667396217,13143.834464449996,64.83289248000074,53559.710249760006 2022-11-02,13:36:59.000,306,11027566,12525,0,1667396218,13143.854673379996,64.8046959600033,53559.74518536 2022-11-02,13:37:00.000,306,11027572,12445,0,1667396219,13143.794046589996,64.76240117999987,53559.759159600006 2022-11-02,13:37:01.000,306,11027537,12645,0,1667396220,13143.68626563,64.8046959600033,53559.759159600006 2022-11-02,13:37:02.000,306,11027553,12645,0,1667396221,13143.59869359999,64.8046959600033,53559.76614672 2022-11-02,13:37:03.000,306,11027537,12965,0,1667396222,13143.45723108999,64.73420466000243,53559.710249760006 2022-11-02,13:37:04.000,306,11027556,12685,0,1667396223,13143.383131679999,64.70600813999772,53559.724224 2022-11-02,13:37:05.000,306,11027552,12605,0,1667396224,13143.349450129994,64.64961510000285,53559.76614672 2022-11-02,13:37:06.000,306,11027590,12285,0,1667396225,13143.349450129994,64.691909879999,53559.724224 2022-11-02,13:37:07.000,306,11027567,12925,0,1667396226,13143.309032269994,64.74125379000179,53559.71723688 2022-11-02,13:37:08.000,306,11027557,12445,0,1667396227,13143.201251309998,64.71305727000436,53559.6543528 2022-11-02,13:37:09.000,306,11027550,12645,0,1667396228,13143.174306069988,64.71305727000436,53559.64736568 2022-11-02,13:37:10.000,306,11027557,12445,0,1667396229,13143.167569759993,64.69895900999836,53559.64736568 2022-11-02,13:37:11.000,306,11027587,12645,0,1667396230,13143.113679280003,64.68486074999964,53559.59845584 2022-11-02,13:37:12.000,306,11027575,12685,0,1667396231,13143.147360829993,64.6566642300022,53559.738198240004 2022-11-02,13:37:13.000,306,11027564,12805,0,1667396232,13143.127151899993,64.66371336000157,53559.64736568 2022-11-02,13:37:14.000,306,11027577,12325,0,1667396233,13143.133888210003,64.64961510000285,53559.60544296 2022-11-02,13:37:15.000,306,11027557,12725,0,1667396234,13143.120415589998,64.63551684000413,53559.63339144001 2022-11-02,13:37:16.000,306,11027543,12645,0,1667396235,13143.113679280003,64.61436944999878,53559.62640432 2022-11-02,13:37:17.000,306,11027564,12645,0,1667396236,13143.140624519998,64.57207467000262,53559.63339144001 2022-11-02,13:37:18.000,306,11027578,12765,0,1667396237,13143.120415589998,64.54387814999791,53559.58448160001 2022-11-02,13:37:19.000,306,11027591,12525,0,1667396238,13143.160833449998,64.55092728000454,53559.59845584 2022-11-02,13:37:20.000,306,11027569,12565,0,1667396239,13143.154097139988,64.58617293000134,53559.640378560005 2022-11-02,13:37:21.000,306,11027569,12565,0,1667396240,13143.187778689993,64.54387814999791,53559.68230128001 2022-11-02,13:37:22.000,306,11027594,12965,0,1667396241,13143.207987619993,64.5579764100039,53559.67531416 2022-11-02,13:37:23.000,306,11027605,12565,0,1667396242,13143.194514999988,64.55092728000454,53559.56352024001 2022-11-02,13:37:24.000,306,11027567,12645,0,1667396243,13143.234932859988,64.48748511000304,53559.58448160001 2022-11-02,13:37:25.000,306,11027542,12445,0,1667396244,13143.241669169998,64.4451903299996,53559.61243008001 2022-11-02,13:37:26.000,306,11027564,12605,0,1667396245,13143.315768579989,64.40994468000281,53559.640378560005 2022-11-02,13:37:27.000,306,11027574,12445,0,1667396246,13143.322504889999,64.38879729000473,53559.62640432 2022-11-02,13:37:28.000,306,11027533,12445,0,1667396247,13143.383131679999,64.3465025100013,53559.66133992001 2022-11-02,13:37:29.000,306,11027561,12725,0,1667396248,13143.430285849994,64.32535512000322,53559.69627552 2022-11-02,13:37:30.000,306,11027544,12605,0,1667396249,13143.50438526,64.3112568600045,53559.70326264001 2022-11-02,13:37:31.000,306,11027564,12725,0,1667396250,13143.443758469999,64.33240425000258,53559.710249760006 2022-11-02,13:37:32.000,306,11027572,12925,0,1667396251,13143.4639674,64.36060077000002,53559.6543528 2022-11-02,13:37:33.000,306,11027563,12685,0,1667396252,13143.376395369989,64.36764989999938,53559.6194172 2022-11-02,13:37:34.000,306,11027583,12805,0,1667396253,13143.403340609999,64.29715859999851,53559.64736568 2022-11-02,13:37:35.000,306,11027561,12805,0,1667396254,13143.376395369989,64.33240425000258,53559.724224 2022-11-02,13:37:36.000,306,11027543,12485,0,1667396255,13143.342713819999,64.29715859999851,53559.710249760006 2022-11-02,13:37:37.000,306,11027568,12485,0,1667396256,13143.356186439989,64.23371643000428,53559.75217248001 2022-11-02,13:37:38.000,306,11027570,12805,0,1667396257,13143.322504889999,64.24076556000364,53559.71723688 2022-11-02,13:37:39.000,306,11027537,12605,0,1667396258,13143.275350719989,64.30420772999787,53559.67531416 2022-11-02,13:37:40.000,306,11027580,12885,0,1667396259,13143.275350719989,64.33240425000258,53559.724224 2022-11-02,13:37:41.000,306,11027610,12765,0,1667396260,13143.356186439989,64.37469902999874,53559.74518536 2022-11-02,13:37:42.000,306,11027617,12485,0,1667396261,13143.410076919994,64.38879729000473,53559.689288400004 2022-11-02,13:37:43.000,306,11027587,12765,0,1667396262,13143.41681322999,64.50158337000175,53559.71723688 2022-11-02,13:37:44.000,306,11027568,12605,0,1667396263,13143.54480312,64.52977988999919,53559.76614672 2022-11-02,13:37:45.000,306,11027604,12845,0,1667396264,13143.6660567,64.46633771999768,53559.808069440005 2022-11-02,13:37:46.000,306,11027551,12885,0,1667396265,13143.80078289999,64.4945342400024,53559.84999216001 2022-11-02,13:37:47.000,306,11027586,12765,0,1667396266,13143.895091239996,64.52977988999919,53559.81505656 2022-11-02,13:37:48.000,306,11027612,12845,0,1667396267,13143.901827549991,64.53682901999855,53559.70326264001 2022-11-02,13:37:49.000,306,11027564,12605,0,1667396268,13143.996135889996,64.60027119000006,53559.73121112001 2022-11-02,13:37:50.000,306,11027573,12845,0,1667396269,13144.110653160002,64.62846771000477,53559.84999216001 2022-11-02,13:37:51.000,306,11027572,12965,0,1667396270,13144.117389469997,64.70600813999772,53559.89191488 2022-11-02,13:37:52.000,306,11027588,12645,0,1667396271,13144.103916849992,64.68486074999964,53559.8639664 2022-11-02,13:37:53.000,306,11027558,12605,0,1667396272,13144.063498989992,64.64961510000285,53559.8639664 2022-11-02,13:37:54.000,306,11027550,12725,0,1667396273,13144.097180539997,64.57207467000262,53559.84300504 2022-11-02,13:37:55.000,306,11027621,12805,0,1667396274,13144.050026370001,64.56502554000326,53559.84300504 2022-11-02,13:37:56.000,306,11027573,12645,0,1667396275,13144.130862090002,64.48043598000368,53559.84300504 2022-11-02,13:37:57.000,306,11027572,12805,0,1667396276,13144.083707919992,64.50158337000175,53559.91287624 2022-11-02,13:37:58.000,306,11027553,12605,0,1667396277,13144.083707919992,64.53682901999855,53559.84300504 2022-11-02,13:37:59.000,306,11027527,12725,0,1667396278,13143.969190650001,64.50158337000175,53559.82204368 2022-11-02,13:38:00.000,306,11027595,12765,0,1667396279,13144.009608510001,64.43814120000025,53559.87095352001 2022-11-02,13:38:01.000,306,11027576,12445,0,1667396280,13144.009608510001,64.42404294000153,53559.91287624 2022-11-02,13:38:02.000,306,11027543,12565,0,1667396281,13143.955718029996,64.43814120000025,53559.87095352001 2022-11-02,13:38:03.000,306,11027611,12645,0,1667396282,13143.84793707,64.43814120000025,53559.82204368 2022-11-02,13:38:04.000,306,11027600,12765,0,1667396283,13143.861409689991,64.3817481599981,53559.84300504 2022-11-02,13:38:05.000,306,11027557,12445,0,1667396284,13143.82772814,64.3465025100013,53559.8639664 2022-11-02,13:38:06.000,306,11027588,12645,0,1667396285,13143.814255519996,64.30420772999787,53559.81505656 2022-11-02,13:38:07.000,306,11027538,12645,0,1667396286,13143.76036503999,64.28306033999979,53559.78012096001 2022-11-02,13:38:08.000,306,11027595,12565,0,1667396287,13143.74689242,64.21961816999828,53559.77313384 2022-11-02,13:38:09.000,306,11027531,12725,0,1667396288,13143.82772814,64.18437252000149,53559.80108232001 2022-11-02,13:38:10.000,306,11027538,12685,0,1667396289,13143.773837659995,64.16322513000341,53559.77313384 2022-11-02,13:38:11.000,306,11027569,12805,0,1667396290,13143.753628729995,64.12797947999934,53559.74518536 2022-11-02,13:38:12.000,306,11027588,12645,0,1667396291,13143.68626563,64.07158644000447,53559.71723688 2022-11-02,13:38:13.000,306,11027601,12805,0,1667396292,13143.64584777,64.01519340000232,53559.66832704 2022-11-02,13:38:14.000,306,11027588,12845,0,1667396293,13143.63911145999,63.94470210000145,53559.710249760006 2022-11-02,13:38:15.000,306,11027555,12765,0,1667396294,13143.69973824999,63.92355471000337,53559.710249760006 2022-11-02,13:38:16.000,306,11027555,12845,0,1667396295,13143.733419799995,63.90240731999802,53559.710249760006 2022-11-02,13:38:17.000,306,11027564,12725,0,1667396296,13143.67952931999,63.867161670001224,53559.710249760006 2022-11-02,13:38:18.000,306,11027559,12685,0,1667396297,13143.62563884,63.803719499999715,53559.689288400004 2022-11-02,13:38:19.000,306,11027579,12525,0,1667396298,13143.632375149995,63.72617906999949,53559.689288400004 2022-11-02,13:38:20.000,306,11027575,12685,0,1667396299,13143.612166219995,63.74027732999821,53559.75217248001 2022-11-02,13:38:21.000,306,11027601,12565,0,1667396300,13143.53806680999,63.69093342000269,53559.67531416 2022-11-02,13:38:22.000,306,11027587,12645,0,1667396301,13143.50438526,63.6415895099999,53559.6543528 2022-11-02,13:38:23.000,306,11027556,12885,0,1667396302,13143.403340609999,63.620442120001826,53559.60544296 2022-11-02,13:38:24.000,306,11027576,12805,0,1667396303,13143.389867989994,63.627491250001185,53559.549546 2022-11-02,13:38:25.000,306,11027534,12685,0,1667396304,13143.376395369989,63.59929473000375,53559.58448160001 2022-11-02,13:38:26.000,306,11027578,12645,0,1667396305,13143.376395369989,63.578147339998395,53559.61243008001 2022-11-02,13:38:27.000,306,11027573,12645,0,1667396306,13143.302295959998,63.52175430000352,53559.55653312 2022-11-02,13:38:28.000,306,11027594,12445,0,1667396307,13143.309032269994,63.53585256000224,53559.49364904001 2022-11-02,13:38:29.000,306,11027569,12805,0,1667396308,13143.241669169998,63.507656040004804,53559.45871344 2022-11-02,13:38:30.000,306,11027625,12405,0,1667396309,13143.214723929988,63.47945952000009,53559.45172632 2022-11-02,13:38:31.000,306,11027581,12565,0,1667396310,13143.288823339994,63.43716474000394,53559.48666192 2022-11-02,13:38:32.000,306,11027562,12885,0,1667396311,13143.268614409993,63.43011561000458,53559.45871344 2022-11-02,13:38:33.000,306,11027608,12805,0,1667396312,13143.282087029998,63.47945952000009,53559.41679072001 2022-11-02,13:38:34.000,306,11027531,12645,0,1667396313,13143.362922749999,63.53585256000224,53559.402816480004 2022-11-02,13:38:35.000,306,11027618,12845,0,1667396314,13143.275350719989,63.54995082000096,53559.353906640004 2022-11-02,13:38:36.000,306,11027632,12725,0,1667396315,13143.282087029998,63.585196469997754,53559.36089376 2022-11-02,13:38:37.000,306,11027557,12485,0,1667396316,13143.268614409993,63.55699995000032,53559.34691952001 2022-11-02,13:38:38.000,306,11027567,12445,0,1667396317,13143.248405479993,63.585196469997754,53559.4098036 2022-11-02,13:38:39.000,306,11027570,12525,0,1667396318,13143.174306069988,63.56404907999968,53559.34691952001 2022-11-02,13:38:40.000,306,11027606,12805,0,1667396319,13143.086734039993,63.571098209999036,53559.32595816001 2022-11-02,13:38:41.000,306,11027588,12445,0,1667396320,13143.140624519998,63.49355777999881,53559.4796748 2022-11-02,13:38:42.000,306,11027600,12365,0,1667396321,13143.093470350002,63.444213870003296,53559.39582936001 2022-11-02,13:38:43.000,306,11027607,12645,0,1667396322,13142.972216770002,63.43011561000458,53559.33294528 2022-11-02,13:38:44.000,306,11027568,12645,0,1667396323,13142.911589980002,63.408968219999224,53559.36788088001 2022-11-02,13:38:45.000,306,11027606,12485,0,1667396324,13142.844226879992,63.28208388000348,53559.3399324 2022-11-02,13:38:46.000,306,11027610,12605,0,1667396325,13142.864435809992,63.23978910000005,53559.31198392 2022-11-02,13:38:47.000,306,11027586,12765,0,1667396326,13142.790336400001,63.225690840001334,53559.22115136 2022-11-02,13:38:48.000,306,11027563,12645,0,1667396327,13142.837490569997,63.14815041000111,53559.26307408 2022-11-02,13:38:49.000,306,11027612,12765,0,1667396328,13142.830754260001,63.07060998000088,53559.24909984001 2022-11-02,13:38:50.000,306,11027587,12445,0,1667396329,13142.824017949992,63.06356085000152,53559.22813848001 2022-11-02,13:38:51.000,306,11027600,12765,0,1667396330,13142.722973299991,63.02831520000473,53559.22115136 2022-11-02,13:38:52.000,306,11027593,12885,0,1667396331,13142.716236989996,62.97192216000258,53559.17922864001 2022-11-02,13:38:53.000,306,11027532,12725,0,1667396332,13142.615192339996,62.96487303000322,53559.15128016 2022-11-02,13:38:54.000,306,11027582,12525,0,1667396333,13142.5882471,62.97192216000258,53559.137305920005 2022-11-02,13:38:55.000,306,11027579,12645,0,1667396334,13142.58151078999,62.9507747700045,53559.137305920005 2022-11-02,13:38:56.000,306,11027567,12685,0,1667396335,13142.54782924,62.88733260000299,53559.14429304 2022-11-02,13:38:57.000,306,11027610,12805,0,1667396336,13142.42657566,62.866185210004915,53559.12333168 2022-11-02,13:38:58.000,306,11027573,12525,0,1667396337,13142.33900362999,62.753399130000616,53559.07442184 2022-11-02,13:38:59.000,306,11027585,12605,0,1667396338,13142.27837683999,62.78864478000469,53559.0953832 2022-11-02,13:39:00.000,306,11027555,12605,0,1667396339,13142.130178019994,62.78864478000469,53558.94166656001 2022-11-02,13:39:01.000,306,11027550,12525,0,1667396340,13142.109969089994,62.72520261000318,53558.969615040005 2022-11-02,13:39:02.000,306,11027561,12965,0,1667396341,13142.136914329989,62.73225174000254,53558.93467944 2022-11-02,13:39:03.000,306,11027539,12605,0,1667396342,13142.123441709999,62.70405521999783,53558.89275672001 2022-11-02,13:39:04.000,306,11027572,12565,0,1667396343,13142.130178019994,62.72520261000318,53558.89275672001 2022-11-02,13:39:05.000,306,11027585,12565,0,1667396344,13142.109969089994,62.74635000000126,53558.92769232 2022-11-02,13:39:06.000,306,11027556,12765,0,1667396345,13142.083023849998,62.767497389999335,53558.8857696 2022-11-02,13:39:07.000,306,11027551,12645,0,1667396346,13142.076287539989,62.78159564999805,53558.850834000004 2022-11-02,13:39:08.000,306,11027586,12645,0,1667396347,13142.076287539989,62.85208694999892,53558.73904008 2022-11-02,13:39:09.000,306,11027555,12765,0,1667396348,13142.076287539989,62.88028347000363,53558.732052960004 2022-11-02,13:39:10.000,306,11027574,12645,0,1667396349,13142.109969089994,62.986020420001296,53558.80891128 2022-11-02,13:39:11.000,306,11027563,12565,0,1667396350,13142.157123259989,63.02831520000473,53558.7809628 2022-11-02,13:39:12.000,306,11027567,12565,0,1667396351,13142.231222669994,63.14110128000175,53558.76000144 2022-11-02,13:39:13.000,306,11027515,12725,0,1667396352,13142.17733218999,63.176346929998545,53558.78794992 2022-11-02,13:39:14.000,306,11027544,12605,0,1667396353,13142.150386949994,63.176346929998545,53558.74602720001 2022-11-02,13:39:15.000,306,11027592,12605,0,1667396354,13142.130178019994,63.10585562999768,53558.76698856 2022-11-02,13:39:16.000,306,11027565,12765,0,1667396355,13142.136914329989,63.0847082399996,53558.76000144 2022-11-02,13:39:17.000,306,11027561,12445,0,1667396356,13142.109969089994,63.00716780999937,53558.732052960004 2022-11-02,13:39:18.000,306,11027586,12605,0,1667396357,13142.056078609989,63.000118680000014,53558.732052960004 2022-11-02,13:39:19.000,306,11027589,12605,0,1667396358,13141.941561339998,62.91552912000043,53558.67615600001 2022-11-02,13:39:20.000,306,11027593,12765,0,1667396359,13141.907879789993,62.936676509998506,53558.66218176 2022-11-02,13:39:21.000,306,11027580,12645,0,1667396360,13141.813571450002,62.88733260000299,53558.753014320006 2022-11-02,13:39:22.000,306,11027626,12805,0,1667396361,13141.712526800002,62.85208694999892,53558.704104480006 2022-11-02,13:39:23.000,306,11027608,12765,0,1667396362,13141.645163699992,62.809792170002765,53558.634233280005 2022-11-02,13:39:24.000,306,11027612,12765,0,1667396363,13141.550855360001,62.774546519998694,53558.65519464001 2022-11-02,13:39:25.000,306,11027568,12405,0,1667396364,13141.517173809996,62.767497389999335,53558.59231056 2022-11-02,13:39:26.000,306,11027574,12725,0,1667396365,13141.38244760999,62.7393008700019,53558.536413600006 2022-11-02,13:39:27.000,306,11027611,12605,0,1667396366,13141.24098509999,62.71815348000382,53558.48750376001 2022-11-02,13:39:28.000,306,11027571,12805,0,1667396367,13141.133204139995,62.70405521999783,53558.47352952 2022-11-02,13:39:29.000,306,11027584,12725,0,1667396368,13141.12646783,62.66880957000103,53558.44558104 2022-11-02,13:39:30.000,306,11027525,12605,0,1667396369,13141.09952258999,62.69700608999847,53558.48051664 2022-11-02,13:39:31.000,306,11027609,12685,0,1667396370,13141.025423179999,62.61241652999888,53558.47352952 2022-11-02,13:39:32.000,306,11027612,12725,0,1667396371,13140.944587459999,62.64766218000295,53558.40365832 2022-11-02,13:39:33.000,306,11027596,12685,0,1667396372,13140.924378529999,62.584220010001445,53558.31282576 2022-11-02,13:39:34.000,306,11027607,12525,0,1667396373,13140.870488049994,62.61241652999888,53558.27090304001 2022-11-02,13:39:35.000,306,11027632,12805,0,1667396374,13140.897433289989,62.61241652999888,53558.30583864 2022-11-02,13:39:36.000,306,11027549,12645,0,1667396375,13140.958060079989,62.61946565999824,53558.3268 2022-11-02,13:39:37.000,306,11027541,12605,0,1667396376,13140.924378529999,62.66880957000103,53558.24295456001 2022-11-02,13:39:38.000,306,11027582,12605,0,1667396377,13140.951323769994,62.774546519998694,53558.23596744 2022-11-02,13:39:39.000,306,11027561,12765,0,1667396378,13140.937851149989,62.809792170002765,53558.20801896 2022-11-02,13:39:40.000,306,11027575,12285,0,1667396379,13140.910905909994,62.84503781999956,53558.20801896 2022-11-02,13:39:41.000,306,11027619,12725,0,1667396380,13140.836806499989,62.816841300002125,53558.19404472001 2022-11-02,13:39:42.000,306,11027592,12605,0,1667396381,13140.722289229998,62.816841300002125,53558.11019928 2022-11-02,13:39:43.000,306,11027588,12645,0,1667396382,13140.641453509998,62.78159564999805,53558.0473152 2022-11-02,13:39:44.000,306,11027599,12565,0,1667396383,13140.614508270002,62.79569391000405,53558.06827656 2022-11-02,13:39:45.000,306,11027528,12605,0,1667396384,13140.627980889993,62.71815348000382,53558.1171864 2022-11-02,13:39:46.000,306,11027548,12565,0,1667396385,13140.499990999997,62.66176044000167,53558.033340960006 2022-11-02,13:39:47.000,306,11027553,12565,0,1667396386,13140.473045760002,62.591269140000804,53558.02635384001 2022-11-02,13:39:48.000,306,11027590,12525,0,1667396387,13140.419155279997,62.534876099998655,53557.977444 2022-11-02,13:39:49.000,306,11027596,12645,0,1667396388,13140.378737419996,62.50667958000122,53558.012379600004 2022-11-02,13:39:50.000,306,11027563,12645,0,1667396389,13140.405682659992,62.534876099998655,53557.8726372 2022-11-02,13:39:51.000,306,11027601,12685,0,1667396390,13140.520199929997,62.541925229998014,53557.914559920006 2022-11-02,13:39:52.000,306,11027564,12605,0,1667396391,13140.547145169992,62.42913915000099,53557.963469760005 2022-11-02,13:39:53.000,306,11027603,12645,0,1667396392,13140.574090410002,62.42913915000099,53557.92853416 2022-11-02,13:39:54.000,306,11027560,12605,0,1667396393,13140.587563029992,62.42913915000099,53557.963469760005 2022-11-02,13:39:55.000,306,11027558,12805,0,1667396394,13140.553881480002,62.42913915000099,53557.82372736 2022-11-02,13:39:56.000,306,11027561,12965,0,1667396395,13140.574090410002,62.46438479999779,53557.85167584 2022-11-02,13:39:57.000,306,11027583,12645,0,1667396396,13140.574090410002,62.44323740999971,53557.865650080006 2022-11-02,13:39:58.000,306,11027592,12565,0,1667396397,13140.452836830002,62.400942630003556,53557.795778880005 2022-11-02,13:39:59.000,306,11027616,12565,0,1667396398,13140.378737419996,62.44323740999971,53557.78180464 2022-11-02,13:40:00.000,306,11027568,12645,0,1667396399,13140.331583250001,62.47143393000442,53557.76084328 2022-11-02,13:40:01.000,306,11027587,12925,0,1667396400,13140.16991181,62.49963045000186,53557.7328948 2022-11-02,13:40:02.000,306,11027548,12485,0,1667396401,13140.08233977999,62.534876099998655,53557.69097208001 2022-11-02,13:40:03.000,306,11027562,12485,0,1667396402,13139.974558819995,62.534876099998655,53557.69097208001 2022-11-02,13:40:04.000,306,11027616,12645,0,1667396403,13139.84656893,62.52077783999994,53557.6630236 2022-11-02,13:40:05.000,306,11027573,12605,0,1667396404,13139.806151069999,62.52077783999994,53557.725907680004 2022-11-02,13:40:06.000,306,11027624,12765,0,1667396405,13139.718579039989,62.56307262000337,53557.67001072001 2022-11-02,13:40:07.000,306,11027600,12605,0,1667396406,13139.577116529988,62.56307262000337,53557.64904936001 2022-11-02,13:40:08.000,306,11027561,12845,0,1667396407,13139.590589149993,62.584220010001445,53557.628088000005 2022-11-02,13:40:09.000,306,11027560,12605,0,1667396408,13139.617534389989,62.584220010001445,53557.6630236 2022-11-02,13:40:10.000,306,11027562,12645,0,1667396409,13139.657952249989,62.57012175000273,53557.65603648 2022-11-02,13:40:11.000,306,11027603,12725,0,1667396410,13139.718579039989,62.55602349000401,53557.64206224 2022-11-02,13:40:12.000,306,11027584,12725,0,1667396411,13139.738787969989,62.584220010001445,53557.5931524 2022-11-02,13:40:13.000,306,11027586,12605,0,1667396412,13139.772469519994,62.61241652999888,53557.530268320006 2022-11-02,13:40:14.000,306,11027599,12285,0,1667396413,13139.833096309994,62.61241652999888,53557.53725544 2022-11-02,13:40:15.000,306,11027558,12685,0,1667396414,13139.913932029995,62.591269140000804,53557.55122968001 2022-11-02,13:40:16.000,306,11027593,12565,0,1667396415,13140.014976679995,62.584220010001445,53557.5931524 2022-11-02,13:40:17.000,306,11027527,12965,0,1667396416,13140.035185609995,62.577170880002086,53557.57219104001 2022-11-02,13:40:18.000,306,11027563,12525,0,1667396417,13140.10254870999,62.577170880002086,53557.58616528 2022-11-02,13:40:19.000,306,11027599,12685,0,1667396418,13140.10254870999,62.56307262000337,53557.56520392 2022-11-02,13:40:20.000,306,11027600,12485,0,1667396419,13140.2305386,62.61241652999888,53557.57219104001 2022-11-02,13:40:21.000,306,11027554,12445,0,1667396420,13140.257483839996,62.633563920004235,53557.60013952001 2022-11-02,13:40:22.000,306,11027542,12525,0,1667396421,13140.291165390001,62.68290782999975,53557.5931524 2022-11-02,13:40:23.000,306,11027566,12725,0,1667396422,13140.237274909996,62.7393008700019,53557.54424256 2022-11-02,13:40:24.000,306,11027549,12965,0,1667396423,13140.318110629996,62.816841300002125,53557.55122968001 2022-11-02,13:40:25.000,306,11027564,12765,0,1667396424,13140.372001110001,62.88028347000363,53557.63507512 2022-11-02,13:40:26.000,306,11027586,12565,0,1667396425,13140.358528489996,62.95782390000386,53557.60712664 2022-11-02,13:40:27.000,306,11027618,12605,0,1667396426,13140.338319559996,62.92962737999915,53557.62110088001 2022-11-02,13:40:28.000,306,11027571,12605,0,1667396427,13140.284429079991,62.943725639997865,53557.60712664 2022-11-02,13:40:29.000,306,11027612,12445,0,1667396428,13140.203593359991,62.95782390000386,53557.60013952001 2022-11-02,13:40:30.000,306,11027582,12645,0,1667396429,13140.2305386,62.92962737999915,53557.65603648 2022-11-02,13:40:31.000,306,11027552,12605,0,1667396430,13140.19012074,62.95782390000386,53557.65603648 2022-11-02,13:40:32.000,306,11027578,12445,0,1667396431,13140.217065979996,63.02126606999809,53557.65603648 2022-11-02,13:40:33.000,306,11027571,12565,0,1667396432,13140.257483839996,63.07060998000088,53557.65603648 2022-11-02,13:40:34.000,306,11027603,12565,0,1667396433,13140.237274909996,63.13405215000239,53557.65603648 2022-11-02,13:40:35.000,306,11027575,12845,0,1667396434,13140.264220149991,63.13405215000239,53557.67001072001 2022-11-02,13:40:36.000,306,11027543,12725,0,1667396435,13140.264220149991,63.1974943200039,53557.64206224 2022-11-02,13:40:37.000,306,11027545,12485,0,1667396436,13140.25074753,63.30323127000156,53557.64904936001 2022-11-02,13:40:38.000,306,11027591,12645,0,1667396437,13140.19012074,63.36667344000307,53557.68398496 2022-11-02,13:40:39.000,306,11027571,12645,0,1667396438,13140.16991181,63.401919089999865,53557.64206224 2022-11-02,13:40:40.000,306,11027582,12525,0,1667396439,13140.237274909996,63.41601734999858,53557.71193344 2022-11-02,13:40:41.000,306,11027611,12605,0,1667396440,13140.264220149991,63.451263000002655,53557.76783040001 2022-11-02,13:40:42.000,306,11027587,12765,0,1667396441,13140.324846939991,63.50060690999817,53557.71193344 2022-11-02,13:40:43.000,306,11027568,12645,0,1667396442,13140.25074753,63.52175430000352,53557.64206224 2022-11-02,13:40:44.000,306,11027574,12685,0,1667396443,13140.291165390001,63.51470517000416,53557.61411376 2022-11-02,13:40:45.000,306,11027583,12685,0,1667396444,13140.385473729992,63.48650864999945,53557.6630236 2022-11-02,13:40:46.000,306,11027548,12365,0,1667396445,13140.385473729992,63.53585256000224,53557.65603648 2022-11-02,13:40:47.000,306,11027593,12885,0,1667396446,13140.392210040001,63.53585256000224,53557.67001072001 2022-11-02,13:40:48.000,306,11027570,12605,0,1667396447,13140.466309449992,63.578147339998395,53557.71193344 2022-11-02,13:40:49.000,306,11027582,12605,0,1667396448,13140.547145169992,63.578147339998395,53557.77481752 2022-11-02,13:40:50.000,306,11027584,12725,0,1667396449,13140.526936239992,63.585196469997754,53557.795778880005 2022-11-02,13:40:51.000,306,11027571,12445,0,1667396450,13140.526936239992,63.59224560000439,53557.746869040006 2022-11-02,13:40:52.000,306,11027585,12445,0,1667396451,13140.506727309992,63.585196469997754,53557.746869040006 2022-11-02,13:40:53.000,306,11027549,12605,0,1667396452,13140.493254690002,63.59929473000375,53557.697959200006 2022-11-02,13:40:54.000,306,11027606,12565,0,1667396453,13140.473045760002,63.60634386000311,53557.7328948 2022-11-02,13:40:55.000,306,11027562,12685,0,1667396454,13140.446100519992,63.59224560000439,53557.76084328 2022-11-02,13:40:56.000,306,11027593,12605,0,1667396455,13140.439364209997,63.56404907999968,53557.844688720004 2022-11-02,13:40:57.000,306,11027616,12765,0,1667396456,13140.419155279997,63.54995082000096,53557.802766 2022-11-02,13:40:58.000,306,11027596,12605,0,1667396457,13140.398946349997,63.571098209999036,53557.76783040001 2022-11-02,13:40:59.000,306,11027573,12645,0,1667396458,13140.398946349997,63.5429016900016,53557.81674024001 2022-11-02,13:41:00.000,306,11027570,12725,0,1667396459,13140.284429079991,63.5429016900016,53557.76783040001 2022-11-02,13:41:01.000,306,11027566,12365,0,1667396460,13140.284429079991,63.5429016900016,53557.83071448 2022-11-02,13:41:02.000,306,11027561,12525,0,1667396461,13140.14296656999,63.49355777999881,53557.725907680004 2022-11-02,13:41:03.000,306,11027567,12805,0,1667396462,13140.10928502,63.43011561000458,53557.697959200006 2022-11-02,13:41:04.000,306,11027604,12685,0,1667396463,13140.14970288,63.451263000002655,53557.78180464 2022-11-02,13:41:05.000,306,11027569,12525,0,1667396464,13140.14970288,63.401919089999865,53557.795778880005 2022-11-02,13:41:06.000,306,11027581,12765,0,1667396465,13140.223802289991,63.38782083000115,53557.78879176001 2022-11-02,13:41:07.000,306,11027598,12765,0,1667396466,13140.237274909996,63.36667344000307,53557.80975312 2022-11-02,13:41:08.000,306,11027585,12645,0,1667396467,13140.264220149991,63.31732953000028,53557.802766 2022-11-02,13:41:09.000,306,11027529,12725,0,1667396468,13140.2305386,63.2961821400022,53557.78879176001 2022-11-02,13:41:10.000,306,11027607,12645,0,1667396469,13140.244011219991,63.267985620004765,53557.75385616 2022-11-02,13:41:11.000,306,11027590,12605,0,1667396470,13140.324846939991,63.225690840001334,53557.83071448 2022-11-02,13:41:12.000,306,11027558,12605,0,1667396471,13140.311374320001,63.14110128000175,53557.88661144001 2022-11-02,13:41:13.000,306,11027540,12605,0,1667396472,13140.318110629996,63.06356085000152,53557.87962432 2022-11-02,13:41:14.000,306,11027579,12605,0,1667396473,13140.358528489996,63.035364330004086,53557.865650080006 2022-11-02,13:41:15.000,306,11027608,12765,0,1667396474,13140.378737419996,62.97897129000194,53557.844688720004 2022-11-02,13:41:16.000,306,11027550,12645,0,1667396475,13140.419155279997,62.95782390000386,53557.844688720004 2022-11-02,13:41:17.000,306,11027616,12445,0,1667396476,13140.520199929997,62.943725639997865,53557.85866296001 2022-11-02,13:41:18.000,306,11027577,12765,0,1667396477,13140.506727309992,62.96487303000322,53557.85167584 2022-11-02,13:41:19.000,306,11027581,12685,0,1667396478,13140.567354099992,62.993069550000655,53557.914559920006 2022-11-02,13:41:20.000,306,11027596,12645,0,1667396479,13140.594299340002,62.993069550000655,53557.92154704 2022-11-02,13:41:21.000,306,11027561,12285,0,1667396480,13140.702080299998,62.96487303000322,53558.01936672 2022-11-02,13:41:22.000,306,11027612,12725,0,1667396481,13140.755970779988,62.993069550000655,53558.00539248001 2022-11-02,13:41:23.000,306,11027580,12925,0,1667396482,13140.702080299998,63.02126606999809,53557.977444 2022-11-02,13:41:24.000,306,11027559,12685,0,1667396483,13140.735761849988,63.000118680000014,53557.977444 2022-11-02,13:41:25.000,306,11027570,12605,0,1667396484,13140.735761849988,62.96487303000322,53557.963469760005 2022-11-02,13:41:26.000,306,11027591,12765,0,1667396485,13140.688607679993,62.95782390000386,53558.04032808 2022-11-02,13:41:27.000,306,11027591,12765,0,1667396486,13140.654926130002,62.986020420001296,53557.98443112001 2022-11-02,13:41:28.000,306,11027606,12485,0,1667396487,13140.654926130002,62.97897129000194,53558.01936672 2022-11-02,13:41:29.000,306,11027603,12485,0,1667396488,13140.688607679993,62.986020420001296,53558.07526368001 2022-11-02,13:41:30.000,306,11027573,12405,0,1667396489,13140.627980889993,63.00716780999937,53558.08923792 2022-11-02,13:41:31.000,306,11027588,12525,0,1667396490,13140.580826719997,62.97897129000194,53558.01936672 2022-11-02,13:41:32.000,306,11027560,12765,0,1667396491,13140.574090410002,62.986020420001296,53558.04032808 2022-11-02,13:41:33.000,306,11027600,12725,0,1667396492,13140.574090410002,63.02831520000473,53558.033340960006 2022-11-02,13:41:34.000,306,11027581,12765,0,1667396493,13140.526936239992,63.02126606999809,53557.99840536 2022-11-02,13:41:35.000,306,11027577,12765,0,1667396494,13140.533672550002,63.02126606999809,53558.07526368001 2022-11-02,13:41:36.000,306,11027594,12685,0,1667396495,13140.520199929997,62.993069550000655,53558.05430232001 2022-11-02,13:41:37.000,306,11027573,12645,0,1667396496,13140.513463620002,62.95782390000386,53558.061289440004 2022-11-02,13:41:38.000,306,11027539,12725,0,1667396497,13140.405682659992,62.95782390000386,53558.061289440004 2022-11-02,13:41:39.000,306,11027591,12285,0,1667396498,13140.345055869991,62.90847999000107,53558.012379600004 2022-11-02,13:41:40.000,306,11027540,12565,0,1667396499,13140.318110629996,62.85913607999828,53557.977444 2022-11-02,13:41:41.000,306,11027637,12645,0,1667396500,13140.264220149991,62.802743040003406,53558.033340960006 2022-11-02,13:41:42.000,306,11027590,12725,0,1667396501,13140.25074753,62.70405521999783,53557.99141824 2022-11-02,13:41:43.000,306,11027615,12725,0,1667396502,13140.16317549999,62.66880957000103,53557.914559920006 2022-11-02,13:41:44.000,306,11027587,12805,0,1667396503,13140.14296656999,62.60536739999952,53557.9425084 2022-11-02,13:41:45.000,306,11027623,12725,0,1667396504,13140.21032967,62.527826969999296,53557.92853416 2022-11-02,13:41:46.000,306,11027610,12605,0,1667396505,13140.16317549999,62.47848306000378,53557.90757280001 2022-11-02,13:41:47.000,306,11027576,12525,0,1667396506,13140.237274909996,62.54897436000465,53557.88661144001 2022-11-02,13:41:48.000,306,11027605,12685,0,1667396507,13140.18338442999,62.584220010001445,53557.85866296001 2022-11-02,13:41:49.000,306,11027549,12845,0,1667396508,13140.12949395,62.65471131000231,53557.83071448 2022-11-02,13:41:50.000,306,11027582,12565,0,1667396509,13140.10928502,62.640613050003594,53557.90058568 2022-11-02,13:41:51.000,306,11027567,12605,0,1667396510,13140.08233977999,62.71815348000382,53557.893598560004 2022-11-02,13:41:52.000,306,11027606,12805,0,1667396511,13140.04192191999,62.71815348000382,53557.88661144001 2022-11-02,13:41:53.000,306,11027601,12605,0,1667396512,13139.96782251,62.67585870000039,53557.87962432 2022-11-02,13:41:54.000,306,11027593,12765,0,1667396513,13139.84656893,62.640613050003594,53557.865650080006 2022-11-02,13:41:55.000,306,11027547,12645,0,1667396514,13139.833096309994,62.55602349000401,53557.80975312 2022-11-02,13:41:56.000,306,11027611,12605,0,1667396515,13139.698370109989,62.50667958000122,53557.746869040006 2022-11-02,13:41:57.000,306,11027571,12725,0,1667396516,13139.550171289993,62.44323740999971,53557.80975312 2022-11-02,13:41:58.000,306,11027575,12525,0,1667396517,13139.435654020002,62.32340220000333,53557.68398496 2022-11-02,13:41:59.000,306,11027582,12605,0,1667396518,13139.401972469997,62.28815654999926,53557.63507512 2022-11-02,13:42:00.000,306,11027567,12485,0,1667396519,13139.354818300002,62.19651786000031,53557.67001072001 2022-11-02,13:42:01.000,306,11027586,12645,0,1667396520,13139.307664129992,62.1471739500048,53557.61411376 2022-11-02,13:42:02.000,306,11027569,12485,0,1667396521,13139.247037339992,62.07668265000393,53557.64904936001 2022-11-02,13:42:03.000,306,11027572,12645,0,1667396522,13139.159465309996,62.06258438999794,53557.47437136 2022-11-02,13:42:04.000,306,11027520,12965,0,1667396523,13139.018002799996,62.02028961000178,53557.39751304 2022-11-02,13:42:05.000,306,11027562,12805,0,1667396524,13139.018002799996,61.96389656999963,53557.4184744 2022-11-02,13:42:06.000,306,11027585,12925,0,1667396525,13138.99105756,61.85815962000197,53557.362577440006 2022-11-02,13:42:07.000,306,11027598,12685,0,1667396526,13138.90348552999,61.80176657999982,53557.27174488 2022-11-02,13:42:08.000,306,11027593,12645,0,1667396527,13138.93043077,61.717177020000236,53557.30668048 2022-11-02,13:42:09.000,306,11027603,12725,0,1667396528,13138.997793869996,61.67488224000408,53557.292706240005 2022-11-02,13:42:10.000,306,11027556,12765,0,1667396529,13138.94390338999,61.61848920000193,53557.292706240005 2022-11-02,13:42:11.000,306,11027518,12605,0,1667396530,13138.937167079996,61.60439094000321,53557.20187368 2022-11-02,13:42:12.000,306,11027556,12765,0,1667396531,13138.9506397,61.590292680004495,53557.18091232 2022-11-02,13:42:13.000,306,11027580,12765,0,1667396532,13138.84285873999,61.65373484999873,53556.99226008 2022-11-02,13:42:14.000,306,11027563,12485,0,1667396533,13138.80244087999,61.62553833000129,53557.08309264 2022-11-02,13:42:15.000,306,11027587,12725,0,1667396534,13138.70813254,61.62553833000129,53557.0341828 2022-11-02,13:42:16.000,306,11027621,12845,0,1667396535,13138.694659919995,61.51980138000363,53557.055144160004 2022-11-02,13:42:17.000,306,11027534,12765,0,1667396536,13138.553197409994,61.46340834000148,53556.95033736001 2022-11-02,13:42:18.000,306,11027560,12445,0,1667396537,13138.445416449998,61.371769650002534,53556.92238888 2022-11-02,13:42:19.000,306,11027527,12485,0,1667396538,13138.310690249993,61.24488530999952,53556.81758208 2022-11-02,13:42:20.000,306,11027588,12445,0,1667396539,13138.243327149998,61.139148360001855,53556.79662072 2022-11-02,13:42:21.000,306,11027598,12845,0,1667396540,13138.054710470002,61.04750967000291,53556.73373664001 2022-11-02,13:42:22.000,306,11027588,12685,0,1667396541,13137.893039030001,60.92062532999989,53556.65687832 2022-11-02,13:42:23.000,306,11027597,12725,0,1667396542,13137.71115866,60.850134029999026,53556.54508440001 2022-11-02,13:42:24.000,306,11027574,12565,0,1667396543,13137.61011401,60.730298820002645,53556.53809728 2022-11-02,13:42:25.000,306,11027568,12645,0,1667396544,13137.475387809995,60.6386601300037,53556.47521320001 2022-11-02,13:42:26.000,306,11027544,12485,0,1667396545,13137.347397919999,60.58226709000155,53556.39136776 2022-11-02,13:42:27.000,306,11027536,12765,0,1667396546,13137.239616959989,60.490628400002606,53556.32149656 2022-11-02,13:42:28.000,306,11027615,12485,0,1667396547,13137.118363379988,60.40603884000302,53556.24463824 2022-11-02,13:42:29.000,306,11027575,12725,0,1667396548,13137.010582419993,60.38489144999767,53556.1957284 2022-11-02,13:42:30.000,306,11027576,12605,0,1667396549,13136.902801459997,60.33554754000215,53556.14681856 2022-11-02,13:42:31.000,306,11027606,12565,0,1667396550,13136.774811570001,60.328498410002794,53556.09790872 2022-11-02,13:42:32.000,306,11027575,12885,0,1667396551,13136.653557990001,60.30735102000472,53556.02803752 2022-11-02,13:42:33.000,306,11027565,12565,0,1667396552,13136.52556809999,60.265056240001286,53555.951179200005 2022-11-02,13:42:34.000,306,11027618,12565,0,1667396553,13136.46494130999,60.23685972000385,53555.853359520006 2022-11-02,13:42:35.000,306,11027522,12685,0,1667396554,13136.3908419,60.272105370000645,53555.797462559996 2022-11-02,13:42:36.000,306,11027590,12485,0,1667396555,13136.256115699995,60.29325275999872,53555.7415656 2022-11-02,13:42:37.000,306,11027565,12645,0,1667396556,13136.128125809999,60.29325275999872,53555.629771679996 2022-11-02,13:42:38.000,306,11027618,12445,0,1667396557,13136.000135919989,60.24390885000321,53555.54592624 2022-11-02,13:42:39.000,306,11027554,12605,0,1667396558,13135.798046620002,60.22981059000449,53555.448106560005 2022-11-02,13:42:40.000,306,11027610,12685,0,1667396559,13135.683529349997,60.17341755000234,53555.45509368 2022-11-02,13:42:41.000,306,11027584,12525,0,1667396560,13135.515121600001,60.12407363999955,53555.38522248 2022-11-02,13:42:42.000,306,11027549,12805,0,1667396561,13135.30629598999,60.01128756000253,53555.32233840001 2022-11-02,13:42:43.000,306,11027542,12645,0,1667396562,13135.158097169995,59.96194364999974,53555.14067328 2022-11-02,13:42:44.000,306,11027555,12765,0,1667396563,13134.996425729994,59.820961049998004,53555.08477632001 2022-11-02,13:42:45.000,306,11027562,12405,0,1667396564,13134.875172149994,59.7222732299997,53555.014905120006 2022-11-02,13:42:46.000,306,11027559,12565,0,1667396565,13134.706764399998,59.56014323999989,53554.96599528001 2022-11-02,13:42:47.000,306,11027590,12725,0,1667396566,13134.504675099997,59.49670106999838,53554.84022712001 2022-11-02,13:42:48.000,306,11027580,12685,0,1667396567,13134.349739969992,59.43325890000415,53554.78433016 2022-11-02,13:42:49.000,306,11027569,12325,0,1667396568,13134.248695319991,59.31342369000049,53554.67253624001 2022-11-02,13:42:50.000,306,11027574,12965,0,1667396569,13134.15438698,59.24293238999962,53554.5886908 2022-11-02,13:42:51.000,306,11027573,12765,0,1667396570,13133.96577029999,59.221785000001546,53554.46990976 2022-11-02,13:42:52.000,306,11027578,12485,0,1667396571,13133.837780409995,59.19358848000411,53554.35112872 2022-11-02,13:42:53.000,306,11027573,12645,0,1667396572,13133.655900039994,59.10194978999789,53554.21837344001 2022-11-02,13:42:54.000,306,11027570,13045,0,1667396573,13133.581800629989,58.98916371000087,53554.12754088001 2022-11-02,13:42:55.000,306,11027589,12565,0,1667396574,13133.447074429998,58.95391806000407,53554.07164392 2022-11-02,13:42:56.000,306,11027592,12685,0,1667396575,13133.325820849997,58.89047589000256,53553.952862879996 2022-11-02,13:42:57.000,306,11027606,12805,0,1667396576,13133.137204170001,58.819984590001695,53553.90395304 2022-11-02,13:42:58.000,306,11027570,12765,0,1667396577,13133.042895829996,58.75654242000019,53553.79215912001 2022-11-02,13:42:59.000,306,11027566,12525,0,1667396578,13132.9553238,58.770640679998905,53553.73626216 2022-11-02,13:43:00.000,306,11027547,12765,0,1667396579,13132.861015459996,58.74949329000083,53553.5406228 2022-11-02,13:43:01.000,306,11027590,12565,0,1667396580,13132.77344343,58.6719528600006,53553.45677736001 2022-11-02,13:43:02.000,306,11027603,12845,0,1667396581,13132.820597599995,58.70719851000467,53553.42882888001 2022-11-02,13:43:03.000,306,11027586,12565,0,1667396582,13132.679135089995,58.75654242000019,53553.2960736 2022-11-02,13:43:04.000,306,11027571,12605,0,1667396583,13132.63198092,58.79883720000362,53553.2262024 2022-11-02,13:43:05.000,306,11027606,12645,0,1667396584,13132.456836859994,58.72834590000275,53553.07248576001 2022-11-02,13:43:06.000,306,11027579,12525,0,1667396585,13132.443364239989,58.66490373000124,53553.06549864 2022-11-02,13:43:07.000,306,11027592,12485,0,1667396586,13132.396210069994,58.601461559999734,53553.05851152 2022-11-02,13:43:08.000,306,11027587,12685,0,1667396587,13132.301901729988,58.55211765000422,53552.89780776 2022-11-02,13:43:09.000,306,11027606,12645,0,1667396588,13132.180648150003,58.48867548000271,53552.86985928 2022-11-02,13:43:10.000,306,11027589,12485,0,1667396589,13132.120021360002,58.467528090004635,53552.75107824 2022-11-02,13:43:11.000,306,11027585,12725,0,1667396590,13132.005504089997,58.418184180001845,53552.68120704 2022-11-02,13:43:12.000,306,11027589,12645,0,1667396591,13131.917932060001,58.404085920003126,53552.6322972 2022-11-02,13:43:13.000,306,11027581,12445,0,1667396592,13131.769733239991,58.34769288000098,53552.562426 2022-11-02,13:43:14.000,306,11027571,12525,0,1667396593,13131.65521597,58.33359462000226,53552.4576192 2022-11-02,13:43:15.000,306,11027548,12565,0,1667396594,13131.601325489995,58.24900506000267,53552.35281240001 2022-11-02,13:43:16.000,306,11027632,12725,0,1667396595,13131.45312667,58.19966114999988,53552.28992832 2022-11-02,13:43:17.000,306,11027563,12565,0,1667396596,13131.38576356999,58.129169849999016,53552.20608288001 2022-11-02,13:43:18.000,306,11027594,12605,0,1667396597,13131.271246299999,58.0798259400035,53552.08031472 2022-11-02,13:43:19.000,306,11027593,12725,0,1667396598,13131.197146889994,58.04458028999943,53551.91961096001 2022-11-02,13:43:20.000,306,11027586,12605,0,1667396599,13131.224092129989,57.959990729999845,53551.89166248 2022-11-02,13:43:21.000,306,11027562,12685,0,1667396600,13131.210619509999,57.8683520400009,53551.89166248 2022-11-02,13:43:22.000,306,11027579,12685,0,1667396601,13131.183674269989,57.826057260004745,53551.758907200005 2022-11-02,13:43:23.000,306,11027577,12605,0,1667396602,13131.109574859998,57.79786074000003,53551.6191648 2022-11-02,13:43:24.000,306,11027572,12685,0,1667396603,13131.001793899988,57.783762480001315,53551.46544816001 2022-11-02,13:43:25.000,306,11027581,12525,0,1667396604,13131.015266519993,57.71327118000045,53551.39557696001 2022-11-02,13:43:26.000,306,11027538,12605,0,1667396605,13131.055684379993,57.6216324900015,53551.38858984 2022-11-02,13:43:27.000,306,11027506,12605,0,1667396606,13131.062420689988,57.551141190000635,53551.31173152 2022-11-02,13:43:28.000,306,11027585,12645,0,1667396607,13131.089365929998,57.57933770999807,53551.22089896 2022-11-02,13:43:29.000,306,11027580,12765,0,1667396608,13131.136520099994,57.51589554000384,53551.10211792001 2022-11-02,13:43:30.000,306,11027577,12605,0,1667396609,13131.163465339989,57.58638684000471,53551.158014880006 2022-11-02,13:43:31.000,306,11027590,12605,0,1667396610,13131.136520099994,57.607534230002784,53551.088143680005 2022-11-02,13:43:32.000,306,11027533,12765,0,1667396611,13131.042211759988,57.62868162000086,53551.00429824 2022-11-02,13:43:33.000,306,11027529,12725,0,1667396612,13130.995057589993,57.64277987999958,53550.8855172 2022-11-02,13:43:34.000,306,11027580,12685,0,1667396613,13130.920958180002,57.70622205000109,53550.80865888 2022-11-02,13:43:35.000,306,11027543,12685,0,1667396614,13130.840122460002,57.74851683000452,53550.79468464001 2022-11-02,13:43:36.000,306,11027585,12765,0,1667396615,13130.819913530002,57.79786074000003,53550.78769752 2022-11-02,13:43:37.000,306,11027546,12645,0,1667396616,13130.678451020001,57.86130291000154,53550.703852080005 2022-11-02,13:43:38.000,306,11027577,12565,0,1667396617,13130.651505779992,57.92474508000305,53550.654942240006 2022-11-02,13:43:39.000,306,11027624,12605,0,1667396618,13130.671714709992,58.05162941999879,53550.633980880004 2022-11-02,13:43:40.000,306,11027587,12805,0,1667396619,13130.510043269991,58.136218979998375,53550.56410968 2022-11-02,13:43:41.000,306,11027552,12685,0,1667396620,13130.38878968999,58.15736637000373,53550.47327712 2022-11-02,13:43:42.000,306,11027577,12645,0,1667396621,13130.321426589995,58.0798259400035,53550.42436728 2022-11-02,13:43:43.000,306,11027584,12605,0,1667396622,13130.220381939995,58.065727680004784,53550.35449608 2022-11-02,13:43:44.000,306,11027530,12565,0,1667396623,13130.13280991,58.016383770001994,53550.34052184001 2022-11-02,13:43:45.000,306,11027562,12725,0,1667396624,13130.078919429994,57.94589247000113,53550.34052184001 2022-11-02,13:43:46.000,306,11027595,12765,0,1667396625,13130.011556329999,57.93884334000177,53550.30558624 2022-11-02,13:43:47.000,306,11027610,12565,0,1667396626,13129.944193229989,57.88245029999962,53550.24270216001 2022-11-02,13:43:48.000,306,11027569,12845,0,1667396627,13129.782521790003,57.86130291000154,53550.1868052 2022-11-02,13:43:49.000,306,11027573,12525,0,1667396628,13129.694949759993,57.88245029999962,53550.08898552 2022-11-02,13:43:50.000,306,11027567,12605,0,1667396629,13129.641059280002,57.826057260004745,53550.116934 2022-11-02,13:43:51.000,306,11027554,12525,0,1667396630,13129.519805700002,57.790811610000674,53550.04007568 2022-11-02,13:43:52.000,306,11027577,12605,0,1667396631,13129.412024739991,57.776713350001955,53550.04007568 2022-11-02,13:43:53.000,306,11027545,12605,0,1667396632,13129.223408059996,57.76261509000324,53549.963217360004 2022-11-02,13:43:54.000,306,11027589,12845,0,1667396633,13129.102154479995,57.720320309999806,53549.85142344 2022-11-02,13:43:55.000,306,11027558,12805,0,1667396634,13128.980900899995,57.720320309999806,53549.84443632 2022-11-02,13:43:56.000,306,11027591,12565,0,1667396635,13128.852911009999,57.76261509000324,53549.76059088001 2022-11-02,13:43:57.000,306,11027551,12685,0,1667396636,13128.778811599994,57.783762480001315,53549.73962952001 2022-11-02,13:43:58.000,306,11027578,12445,0,1667396637,13128.610403849998,57.734418569998525,53549.65578408 2022-11-02,13:43:59.000,306,11027571,12605,0,1667396638,13128.603667539988,57.75556596000388,53549.627835600004 2022-11-02,13:44:00.000,306,11027596,12605,0,1667396639,13128.677766949993,57.74851683000452,53549.54399016 2022-11-02,13:44:01.000,306,11027570,12925,0,1667396640,13128.691239569998,57.720320309999806,53549.52302880001 2022-11-02,13:44:02.000,306,11027584,12685,0,1667396641,13128.745130049989,57.79786074000003,53549.49508032 2022-11-02,13:44:03.000,306,11027556,12565,0,1667396642,13128.731657429998,57.8683520400009,53549.34136368 2022-11-02,13:44:04.000,306,11027572,12805,0,1667396643,13128.751866359999,57.92474508000305,53549.33437656001 2022-11-02,13:44:05.000,306,11027563,12765,0,1667396644,13128.738393739994,57.93179421000241,53549.28546672001 2022-11-02,13:44:06.000,306,11027569,12405,0,1667396645,13128.751866359999,57.89654855999834,53549.30642808001 2022-11-02,13:44:07.000,306,11027577,12725,0,1667396646,13128.671030639998,57.94589247000113,53549.22956976 2022-11-02,13:44:08.000,306,11027580,12565,0,1667396647,13128.799020529994,57.93179421000241,53549.264505360006 2022-11-02,13:44:09.000,306,11027544,12885,0,1667396648,13128.832702079999,57.903597689997696,53549.32738944 2022-11-02,13:44:10.000,306,11027601,12565,0,1667396649,13128.82596576999,57.92474508000305,53549.2784796 2022-11-02,13:44:11.000,306,11027620,12725,0,1667396650,13128.765338979989,57.8683520400009,53549.18065992 2022-11-02,13:44:12.000,306,11027583,12645,0,1667396651,13128.82596576999,57.85425378000218,53549.13873720001 2022-11-02,13:44:13.000,306,11027577,12845,0,1667396652,13128.812493149999,57.826057260004745,53549.08284024 2022-11-02,13:44:14.000,306,11027579,12685,0,1667396653,13128.873119939999,57.840155520003464,53549.05489176 2022-11-02,13:44:15.000,306,11027609,12965,0,1667396654,13128.89332887,57.826057260004745,53549.06187888 2022-11-02,13:44:16.000,306,11027581,12445,0,1667396655,13129.00784613999,57.833106390004104,53549.145724320006 2022-11-02,13:44:17.000,306,11027571,12685,0,1667396656,13129.021318759995,57.81195899999875,53549.06886600001 2022-11-02,13:44:18.000,306,11027603,12725,0,1667396657,13129.01458245,57.81195899999875,53549.026943280005 2022-11-02,13:44:19.000,306,11027602,12525,0,1667396658,13129.14930864999,57.769664220002596,53549.11078872 2022-11-02,13:44:20.000,306,11027602,12605,0,1667396659,13129.21667175,57.734418569998525,53549.06886600001 2022-11-02,13:44:21.000,306,11027540,12685,0,1667396660,13129.304243779996,57.74851683000452,53549.06187888 2022-11-02,13:44:22.000,306,11027556,12605,0,1667396661,13129.344661639996,57.776713350001955,53549.00598192 2022-11-02,13:44:23.000,306,11027637,12645,0,1667396662,13129.344661639996,57.826057260004745,53549.01995616001 2022-11-02,13:44:24.000,306,11027586,12525,0,1667396663,13129.432233669992,57.93179421000241,53548.99899480001 2022-11-02,13:44:25.000,306,11027556,12885,0,1667396664,13129.526542009997,57.959990729999845,53549.026943280005 2022-11-02,13:44:26.000,306,11027569,12725,0,1667396665,13129.668004519997,57.98818725000456,53549.06886600001 2022-11-02,13:44:27.000,306,11027574,12805,0,1667396666,13129.742103930002,58.10097333000158,53549.06886600001 2022-11-02,13:44:28.000,306,11027566,12765,0,1667396667,13129.755576549993,58.07277681000414,53549.00598192 2022-11-02,13:44:29.000,306,11027555,12365,0,1667396668,13129.769049169998,58.12212071999966,53549.06187888 2022-11-02,13:44:30.000,306,11027528,12445,0,1667396669,13129.748840239998,58.10097333000158,53549.01995616001 2022-11-02,13:44:31.000,306,11027549,12605,0,1667396670,13129.742103930002,58.10097333000158,53549.04790464001 2022-11-02,13:44:32.000,306,11027575,12605,0,1667396671,13129.769049169998,58.05867854999815,53549.04790464001 2022-11-02,13:44:33.000,306,11027587,12805,0,1667396672,13129.708422379998,58.016383770001994,53549.0339304 2022-11-02,13:44:34.000,306,11027548,12645,0,1667396673,13129.688213449997,58.009334640002635,53549.05489176 2022-11-02,13:44:35.000,306,11027578,12645,0,1667396674,13129.647795589997,57.967039859999204,53549.05489176 2022-11-02,13:44:36.000,306,11027568,12685,0,1667396675,13129.641059280002,57.97408898999856,53549.06187888 2022-11-02,13:44:37.000,306,11027571,12765,0,1667396676,13129.607377729997,57.98113811999792,53549.0339304 2022-11-02,13:44:38.000,306,11027586,12685,0,1667396677,13129.587168799997,58.002285510003276,53549.026943280005 2022-11-02,13:44:39.000,306,11027591,12645,0,1667396678,13129.573696179992,57.98113811999792,53549.04091752 2022-11-02,13:44:40.000,306,11027588,12765,0,1667396679,13129.580432490002,57.959990729999845,53549.05489176 2022-11-02,13:44:41.000,306,11027530,12525,0,1667396680,13129.668004519997,58.016383770001994,53549.08284024 2022-11-02,13:44:42.000,306,11027564,12805,0,1667396681,13129.748840239998,58.04458028999943,53549.124762960004 2022-11-02,13:44:43.000,306,11027655,12805,0,1667396682,13129.701686070002,58.07277681000414,53549.00598192 2022-11-02,13:44:44.000,306,11027628,12565,0,1667396683,13129.755576549993,58.15031724000437,53549.05489176 2022-11-02,13:44:45.000,306,11027575,12645,0,1667396684,13129.728631309998,58.178513760001806,53549.11078872 2022-11-02,13:44:46.000,306,11027590,12805,0,1667396685,13129.748840239998,58.2137594099986,53549.11777584001 2022-11-02,13:44:47.000,306,11027589,12365,0,1667396686,13129.782521790003,58.27015245000075,53549.06886600001 2022-11-02,13:44:48.000,306,11027606,12485,0,1667396687,13129.829675959998,58.27720158000011,53549.08982736001 2022-11-02,13:44:49.000,306,11027584,12485,0,1667396688,13129.950929539998,58.29834896999819,53549.194634160005 2022-11-02,13:44:50.000,306,11027560,12605,0,1667396689,13130.058710499994,58.34769288000098,53549.20162128 2022-11-02,13:44:51.000,306,11027609,12445,0,1667396690,13130.14628252999,58.44638069999928,53549.22258264 2022-11-02,13:44:52.000,306,11027584,12605,0,1667396691,13130.17322777,58.51687200000015,53549.1736728 2022-11-02,13:44:53.000,306,11027648,12765,0,1667396692,13130.139546219994,58.58031417000166,53549.16668568001 2022-11-02,13:44:54.000,306,11027607,12565,0,1667396693,13130.159755149994,58.67900198999996,53549.194634160005 2022-11-02,13:44:55.000,306,11027587,12645,0,1667396694,13130.21364563,58.763591549999546,53549.313415200006 2022-11-02,13:44:56.000,306,11027579,12805,0,1667396695,13130.23385456,58.79883720000362,53549.37629928 2022-11-02,13:44:57.000,306,11027562,12965,0,1667396696,13130.27427242,58.79178807000426,53549.39027352 2022-11-02,13:44:58.000,306,11027599,12645,0,1667396697,13130.281008729995,58.827033720001054,53549.37629928 2022-11-02,13:44:59.000,306,11027581,12765,0,1667396698,13130.35510814,58.79178807000426,53549.42520912001 2022-11-02,13:45:00.000,306,11027566,12605,0,1667396699,13130.361844449995,58.74949329000083,53549.460144720004 2022-11-02,13:45:01.000,306,11027574,12565,0,1667396700,13130.44941647999,58.73539503000211,53549.52302880001 2022-11-02,13:45:02.000,306,11027571,12645,0,1667396701,13130.489834339991,58.70014937999804,53549.460144720004 2022-11-02,13:45:03.000,306,11027594,12525,0,1667396702,13130.489834339991,58.69310024999868,53549.460144720004 2022-11-02,13:45:04.000,306,11027606,12525,0,1667396703,13130.604351609996,58.68605111999932,53549.52302880001 2022-11-02,13:45:05.000,306,11027542,12765,0,1667396704,13130.664978399996,58.68605111999932,53549.62084848001 2022-11-02,13:45:06.000,306,11027545,12805,0,1667396705,13130.739077810002,58.70014937999804,53549.697706800005 2022-11-02,13:45:07.000,306,11027611,12605,0,1667396706,13130.678451020001,58.68605111999932,53549.71168104 2022-11-02,13:45:08.000,306,11027549,12565,0,1667396707,13130.584142679996,58.65785460000188,53549.67674544 2022-11-02,13:45:09.000,306,11027528,12845,0,1667396708,13130.597615300001,58.61555981999845,53549.697706800005 2022-11-02,13:45:10.000,306,11027598,12845,0,1667396709,13130.685187329997,58.594412430000375,53549.80950072001 2022-11-02,13:45:11.000,306,11027565,12765,0,1667396710,13130.685187329997,58.58031417000166,53549.89334616 2022-11-02,13:45:12.000,306,11027548,12605,0,1667396711,13130.698659950001,58.587363300001016,53549.942256 2022-11-02,13:45:13.000,306,11027615,12605,0,1667396712,13130.577406370001,58.56621591000294,53550.033088560005 2022-11-02,13:45:14.000,306,11027572,12805,0,1667396713,13130.543724819996,58.538019389998226,53549.99815296 2022-11-02,13:45:15.000,306,11027578,12805,0,1667396714,13130.42920754999,58.54506852000486,53550.04007568 2022-11-02,13:45:16.000,306,11027548,12485,0,1667396715,13130.382053379995,58.48867548000271,53550.06802416 2022-11-02,13:45:17.000,306,11027576,12805,0,1667396716,13130.36858075999,58.474577220003994,53550.116934 2022-11-02,13:45:18.000,306,11027579,12645,0,1667396717,13130.33489921,58.50982287000079,53550.06802416 2022-11-02,13:45:19.000,306,11027528,12645,0,1667396718,13130.260799799995,58.52392112999951,53550.15885672 2022-11-02,13:45:20.000,306,11027604,12605,0,1667396719,13130.220381939995,58.48867548000271,53550.27763776 2022-11-02,13:45:21.000,306,11027595,13005,0,1667396720,13130.159755149994,58.48162635000335,53550.30558624 2022-11-02,13:45:22.000,306,11027573,12445,0,1667396721,13130.12607359999,58.48162635000335,53550.29161200001 2022-11-02,13:45:23.000,306,11027615,12725,0,1667396722,13129.984611089989,58.44638069999928,53550.27763776 2022-11-02,13:45:24.000,306,11027538,12805,0,1667396723,13129.910511679998,58.33359462000226,53550.27763776 2022-11-02,13:45:25.000,306,11027596,12725,0,1667396724,13129.984611089989,58.22080853999796,53550.34750896 2022-11-02,13:45:26.000,306,11027577,12645,0,1667396725,13129.937456919994,58.234906800003955,53550.35449608 2022-11-02,13:45:27.000,306,11027596,12805,0,1667396726,13129.822939649988,58.227857670004596,53550.319560480006 2022-11-02,13:45:28.000,306,11027631,12845,0,1667396727,13129.775785479993,58.16441550000309,53550.36148320001 2022-11-02,13:45:29.000,306,11027582,12805,0,1667396728,13129.775785479993,58.2137594099986,53550.43135440001 2022-11-02,13:45:30.000,306,11027575,12605,0,1667396729,13129.634322969992,58.17146463000245,53550.36148320001 2022-11-02,13:45:31.000,306,11027556,12725,0,1667396730,13129.688213449997,58.10097333000158,53550.37545744 2022-11-02,13:45:32.000,306,11027600,12485,0,1667396731,13129.681477140002,58.03753116000007,53550.33353472 2022-11-02,13:45:33.000,306,11027564,12845,0,1667396732,13129.607377729997,58.016383770001994,53550.270650640006 2022-11-02,13:45:34.000,306,11027545,12685,0,1667396733,13129.708422379998,57.952941600000486,53550.298599120004 2022-11-02,13:45:35.000,306,11027614,12805,0,1667396734,13129.748840239998,57.952941600000486,53550.34750896 2022-11-02,13:45:36.000,306,11027538,12525,0,1667396735,13129.816203339993,57.952941600000486,53550.3265476 2022-11-02,13:45:37.000,306,11027607,12805,0,1667396736,13129.977874779994,58.04458028999943,53550.3265476 2022-11-02,13:45:38.000,306,11027593,12685,0,1667396737,13129.977874779994,58.0798259400035,53550.319560480006 2022-11-02,13:45:39.000,306,11027571,12885,0,1667396738,13130.04523787999,57.959990729999845,53550.368470320005 2022-11-02,13:45:40.000,306,11027599,12445,0,1667396739,13130.119337289994,57.952941600000486,53550.36148320001 2022-11-02,13:45:41.000,306,11027583,12605,0,1667396740,13130.11260098,57.92474508000305,53550.30558624 2022-11-02,13:45:42.000,306,11027590,12605,0,1667396741,13130.099128359994,57.84720465000282,53550.270650640006 2022-11-02,13:45:43.000,306,11027527,12645,0,1667396742,13130.13280991,57.80490986999939,53550.298599120004 2022-11-02,13:45:44.000,306,11027545,12605,0,1667396743,13130.099128359994,57.67802553000365,53550.270650640006 2022-11-02,13:45:45.000,306,11027567,12885,0,1667396744,13130.092392049999,57.607534230002784,53550.270650640006 2022-11-02,13:45:46.000,306,11027574,12565,0,1667396745,13130.099128359994,57.57933770999807,53550.26366352001 2022-11-02,13:45:47.000,306,11027582,12605,0,1667396746,13130.08565573999,57.53704293000192,53550.23571504 2022-11-02,13:45:48.000,306,11027577,12565,0,1667396747,13130.004820019989,57.47360076000041,53550.26366352001 2022-11-02,13:45:49.000,306,11027597,12605,0,1667396748,13129.917247989993,57.45950250000169,53550.22174080001 2022-11-02,13:45:50.000,306,11027578,12605,0,1667396749,13129.795994409993,57.34671642000467,53550.19379232001 2022-11-02,13:45:51.000,306,11027571,12565,0,1667396750,13129.789258099998,57.325569029999315,53550.16584384 2022-11-02,13:45:52.000,306,11027573,12605,0,1667396751,13129.735367619993,57.29032338000252,53550.20776656 2022-11-02,13:45:53.000,306,11027590,12445,0,1667396752,13129.661268210002,57.30442164000124,53550.14488248001 2022-11-02,13:45:54.000,306,11027630,12765,0,1667396753,13129.553487249992,57.2762251200038,53550.08898552 2022-11-02,13:45:55.000,306,11027579,12965,0,1667396754,13129.479387840001,57.21983208000165,53550.08898552 2022-11-02,13:45:56.000,306,11027574,12845,0,1667396755,13129.371606879991,57.149340780000784,53549.99815296 2022-11-02,13:45:57.000,306,11027583,12485,0,1667396756,13129.29750747,57.142291650001425,53549.92129464 2022-11-02,13:45:58.000,306,11027585,12805,0,1667396757,13129.20993543999,57.10704600000463,53549.94924312 2022-11-02,13:45:59.000,306,11027578,12725,0,1667396758,13129.04826399999,56.98016166000161,53549.83046208 2022-11-02,13:46:00.000,306,11027587,12685,0,1667396759,13129.01458245,56.84622818999924,53549.84443632 2022-11-02,13:46:01.000,306,11027568,12845,0,1667396760,13128.94721934999,56.76868775999901,53549.84443632 2022-11-02,13:46:02.000,306,11027560,12925,0,1667396761,13128.84617469999,56.75458950000029,53549.78853936001 2022-11-02,13:46:03.000,306,11027562,12965,0,1667396762,13128.704712189989,56.61360689999856,53549.73962952001 2022-11-02,13:46:04.000,306,11027589,12485,0,1667396763,13128.549777059998,56.507869950000895,53549.6627712 2022-11-02,13:46:05.000,306,11027626,12525,0,1667396764,13128.381369310002,56.388034740004514,53549.55097728001 2022-11-02,13:46:06.000,306,11027584,12645,0,1667396765,13128.239906800001,56.21180648999871,53549.56495152 2022-11-02,13:46:07.000,306,11027589,12605,0,1667396766,13128.165807389996,56.162462580003194,53549.50206744001 2022-11-02,13:46:08.000,306,11027598,12925,0,1667396767,13127.99739964,56.08492215000297,53549.418222 2022-11-02,13:46:09.000,306,11027568,12645,0,1667396768,13127.71447462,56.0144308500021,53549.32040232 2022-11-02,13:46:10.000,306,11027608,12645,0,1667396769,13127.586484729989,55.873448250000365,53549.243544000004 2022-11-02,13:46:11.000,306,11027562,12565,0,1667396770,13127.546066869989,55.82410434000485,53549.264505360006 2022-11-02,13:46:12.000,306,11027607,12525,0,1667396771,13127.465231149989,55.78885869000078,53549.145724320006 2022-11-02,13:46:13.000,306,11027592,12725,0,1667396772,13127.269878159997,55.746563910004625,53549.01296904 2022-11-02,13:46:14.000,306,11027567,12605,0,1667396773,13127.209251369997,55.6690234800044,53548.9640592 2022-11-02,13:46:15.000,306,11027593,12645,0,1667396774,13127.162097200002,55.59148305000417,53548.929123600006 2022-11-02,13:46:16.000,306,11027589,12605,0,1667396775,13127.128415649997,55.513942620003945,53548.85226528001 2022-11-02,13:46:17.000,306,11027540,12525,0,1667396776,13126.986953139996,55.471647840000514,53548.75444560001 2022-11-02,13:46:18.000,306,11027589,12605,0,1667396777,13126.953271589991,55.408205669999006,53548.740471360004 2022-11-02,13:46:19.000,306,11027570,12325,0,1667396778,13126.919590040001,55.35886176000349,53548.68457440001 2022-11-02,13:46:20.000,306,11027604,12565,0,1667396779,13126.872435869991,55.33771436999814,53548.54483200001 2022-11-02,13:46:21.000,306,11027641,12605,0,1667396780,13126.81180907999,55.32361610999942,53548.53085776 2022-11-02,13:46:22.000,306,11027604,12885,0,1667396781,13126.75118228999,55.30246872000134,53548.48194792 2022-11-02,13:46:23.000,306,11027584,12685,0,1667396782,13126.623192399995,55.3095178500007,53548.36316688 2022-11-02,13:46:24.000,306,11027539,12805,0,1667396783,13126.582774539995,55.35181263000413,53548.32124416 2022-11-02,13:46:25.000,306,11027594,12645,0,1667396784,13126.58951084999,55.40115653999965,53548.32124416 2022-11-02,13:46:26.000,306,11027612,12605,0,1667396785,13126.582774539995,55.42935306000436,53548.29329568 2022-11-02,13:46:27.000,306,11027588,12765,0,1667396786,13126.42783940999,55.58443392000481,53548.195476 2022-11-02,13:46:28.000,306,11027577,12485,0,1667396787,13126.387421549989,55.690170870002476,53548.090669200006 2022-11-02,13:46:29.000,306,11027576,12645,0,1667396788,13126.192068559998,55.753613040003984,53547.99983664 2022-11-02,13:46:30.000,306,11027582,12645,0,1667396789,13126.084287600002,55.72541651999927,53547.9858624 2022-11-02,13:46:31.000,306,11027567,12685,0,1667396790,13126.003451880002,55.72541651999927,53547.93695256 2022-11-02,13:46:32.000,306,11027559,12565,0,1667396791,13126.037133429993,55.704269130001194,53547.88804272 2022-11-02,13:46:33.000,306,11027605,12565,0,1667396792,13126.023660810002,55.73951477999799,53547.83913288 2022-11-02,13:46:34.000,306,11027576,12565,0,1667396793,13125.996715569992,55.79590782000014,53547.71336472 2022-11-02,13:46:35.000,306,11027552,12605,0,1667396794,13125.969770329997,55.84525173000293,53547.71336472 2022-11-02,13:46:36.000,306,11027566,12725,0,1667396795,13125.969770329997,55.82410434000485,53547.615545040004 2022-11-02,13:46:37.000,306,11027586,12965,0,1667396796,13125.949561399997,55.85934999000165,53547.58060944001 2022-11-02,13:46:38.000,306,11027621,12685,0,1667396797,13125.888934609997,55.873448250000365,53547.48977688001 2022-11-02,13:46:39.000,306,11027584,12685,0,1667396798,13125.895670919992,55.90869390000444,53547.447854160004 2022-11-02,13:46:40.000,306,11027630,12645,0,1667396799,13125.929352469997,55.9016447699978,53547.39195720001 2022-11-02,13:46:41.000,306,11027572,12525,0,1667396800,13125.976506639992,55.929841290002514,53547.34304736001 2022-11-02,13:46:42.000,306,11027563,12765,0,1667396801,13126.016924499992,55.89459563999844,53547.29413752001 2022-11-02,13:46:43.000,306,11027541,12605,0,1667396802,13125.983242950002,55.97918519999803,53547.20330496001 2022-11-02,13:46:44.000,306,11027582,12645,0,1667396803,13125.996715569992,56.056725629998255,53547.15439512001 2022-11-02,13:46:45.000,306,11027568,12605,0,1667396804,13126.003451880002,56.113118670000404,53547.133433760006 2022-11-02,13:46:46.000,306,11027576,12565,0,1667396805,13125.969770329997,56.19770822999999,53547.07054968 2022-11-02,13:46:47.000,306,11027564,12845,0,1667396806,13125.888934609997,56.29639604999829,53546.98670424001 2022-11-02,13:46:48.000,306,11027542,12565,0,1667396807,13125.956297709992,56.36688734999916,53547.014652720005 2022-11-02,13:46:49.000,306,11027588,12765,0,1667396808,13125.989979259997,56.451476909998746,53547.00067848 2022-11-02,13:46:50.000,306,11027581,12565,0,1667396809,13126.023660810002,56.514919080000254,53547.02163984 2022-11-02,13:46:51.000,306,11027559,12685,0,1667396810,13126.037133429993,56.57836125000176,53546.916833040006 2022-11-02,13:46:52.000,306,11027533,12765,0,1667396811,13126.037133429993,56.684098199999426,53546.83997472001 2022-11-02,13:46:53.000,306,11027612,12485,0,1667396812,13125.922616160002,56.796884280003724,53546.85394896 2022-11-02,13:46:54.000,306,11027563,12525,0,1667396813,13125.902407230002,56.82508080000116,53546.79106488001 2022-11-02,13:46:55.000,306,11027608,12365,0,1667396814,13125.902407230002,56.89557210000203,53546.86792320001 2022-11-02,13:46:56.000,306,11027560,12605,0,1667396815,13125.868725679997,56.966063400002895,53546.78407776 2022-11-02,13:46:57.000,306,11027581,12725,0,1667396816,13125.855253059992,56.966063400002895,53546.82600048 2022-11-02,13:46:58.000,306,11027604,12325,0,1667396817,13125.848516749997,56.973112530002254,53546.75612928 2022-11-02,13:46:59.000,306,11027573,12645,0,1667396818,13125.767681029996,56.98016166000161,53546.6583096 2022-11-02,13:47:00.000,306,11027562,12765,0,1667396819,13125.801362580001,56.959014270003536,53546.6932452 2022-11-02,13:47:01.000,306,11027579,12685,0,1667396820,13125.801362580001,57.00130904999969,53546.67228384001 2022-11-02,13:47:02.000,306,11027581,12605,0,1667396821,13125.774417339991,57.04360383000312,53546.68625808 2022-11-02,13:47:03.000,306,11027562,12805,0,1667396822,13125.673372689991,56.98016166000161,53546.64433536 2022-11-02,13:47:04.000,306,11027587,12605,0,1667396823,13125.70031793,56.916719490000105,53546.59542552 2022-11-02,13:47:05.000,306,11027585,12805,0,1667396824,13125.707054239996,56.916719490000105,53546.6583096 2022-11-02,13:47:06.000,306,11027575,12645,0,1667396825,13125.713790549991,56.90262123000139,53546.65132248001 2022-11-02,13:47:07.000,306,11027646,12605,0,1667396826,13125.727263169996,56.916719490000105,53546.61638688 2022-11-02,13:47:08.000,306,11027599,13125,0,1667396827,13125.747472099996,56.88852297000267,53546.581451280006 2022-11-02,13:47:09.000,306,11027561,12405,0,1667396828,13125.801362580001,56.916719490000105,53546.5884384 2022-11-02,13:47:10.000,306,11027559,12605,0,1667396829,13125.848516749997,56.909670360000746,53546.581451280006 2022-11-02,13:47:11.000,306,11027563,12445,0,1667396830,13125.875461989992,56.966063400002895,53546.560489920004 2022-11-02,13:47:12.000,306,11027540,12685,0,1667396831,13125.963034020002,56.88147384000331,53546.67228384001 2022-11-02,13:47:13.000,306,11027566,12645,0,1667396832,13125.942825090002,56.88852297000267,53546.65132248001 2022-11-02,13:47:14.000,306,11027561,12645,0,1667396833,13126.016924499992,56.916719490000105,53546.70023232001 2022-11-02,13:47:15.000,306,11027566,12445,0,1667396834,13126.043869740002,56.98721079000097,53546.73516792 2022-11-02,13:47:16.000,306,11027545,12965,0,1667396835,13125.989979259997,57.04360383000312,53546.70721944 2022-11-02,13:47:17.000,306,11027566,12605,0,1667396836,13125.929352469997,57.04360383000312,53546.777090640004 2022-11-02,13:47:18.000,306,11027581,12645,0,1667396837,13125.814835199992,57.05770209000184,53546.68625808 2022-11-02,13:47:19.000,306,11027543,12645,0,1667396838,13125.754208409991,57.01540730999841,53546.68625808 2022-11-02,13:47:20.000,306,11027557,12605,0,1667396839,13125.740735790001,56.98016166000161,53546.777090640004 2022-11-02,13:47:21.000,306,11027576,12605,0,1667396840,13125.686845309996,56.923768619999464,53546.83997472001 2022-11-02,13:47:22.000,306,11027568,12765,0,1667396841,13125.61948221,56.909670360000746,53546.82600048 2022-11-02,13:47:23.000,306,11027588,12645,0,1667396842,13125.59253696999,56.8532773199986,53546.82600048 2022-11-02,13:47:24.000,306,11027615,12725,0,1667396843,13125.686845309996,56.83917905999988,53546.79106488001 2022-11-02,13:47:25.000,306,11027589,12765,0,1667396844,13125.740735790001,56.83212993000052,53546.82600048 2022-11-02,13:47:26.000,306,11027554,12805,0,1667396845,13125.767681029996,56.8532773199986,53546.81901336001 2022-11-02,13:47:27.000,306,11027531,12525,0,1667396846,13125.720526860001,56.83212993000052,53546.81202624 2022-11-02,13:47:28.000,306,11027617,12805,0,1667396847,13125.733999479991,56.80393341000308,53546.82600048 2022-11-02,13:47:29.000,306,11027620,12805,0,1667396848,13125.774417339991,56.740491240001575,53546.9028588 2022-11-02,13:47:30.000,306,11027605,12765,0,1667396849,13125.794626269992,56.691147329998785,53546.95176864 2022-11-02,13:47:31.000,306,11027623,12445,0,1667396850,13125.801362580001,56.61360689999856,53546.92382016 2022-11-02,13:47:32.000,306,11027563,12525,0,1667396851,13125.781153650001,56.6065577699992,53546.895871680004 2022-11-02,13:47:33.000,306,11027600,12725,0,1667396852,13125.814835199992,56.59950863999984,53546.88888456001 2022-11-02,13:47:34.000,306,11027569,12405,0,1667396853,13125.841780440001,56.52901733999897,53546.90984592001 2022-11-02,13:47:35.000,306,11027579,12965,0,1667396854,13125.909143539997,56.54311559999769,53546.916833040006 2022-11-02,13:47:36.000,306,11027574,12725,0,1667396855,13125.936088779992,56.500820820001536,53547.014652720005 2022-11-02,13:47:37.000,306,11027590,12645,0,1667396856,13125.936088779992,56.451476909998746,53547.02163984 2022-11-02,13:47:38.000,306,11027592,12605,0,1667396857,13125.909143539997,56.388034740004514,53546.95875576001 2022-11-02,13:47:39.000,306,11027630,12605,0,1667396858,13125.956297709992,56.324592570003006,53547.00766560001 2022-11-02,13:47:40.000,306,11027610,12565,0,1667396859,13125.963034020002,56.2611504000015,53547.00766560001 2022-11-02,13:47:41.000,306,11027574,12645,0,1667396860,13126.010188189997,56.19770822999999,53547.014652720005 2022-11-02,13:47:42.000,306,11027591,12725,0,1667396861,13126.043869740002,56.16951171000255,53547.0426012 2022-11-02,13:47:43.000,306,11027569,12645,0,1667396862,13126.104496530003,56.13426605999848,53547.014652720005 2022-11-02,13:47:44.000,306,11027565,12805,0,1667396863,13126.124705460003,56.099020410001685,53547.063562560004 2022-11-02,13:47:45.000,306,11027565,12565,0,1667396864,13126.245959039989,56.049676499998895,53547.07054968 2022-11-02,13:47:46.000,306,11027573,12645,0,1667396865,13126.279640589994,56.03557824000018,53547.11945952 2022-11-02,13:47:47.000,306,11027614,12525,0,1667396866,13126.347003689989,55.94393955000123,53547.09849816 2022-11-02,13:47:48.000,306,11027604,12645,0,1667396867,13126.313322139998,55.89459563999844,53546.99369136 2022-11-02,13:47:49.000,306,11027572,12725,0,1667396868,13126.347003689989,55.95098868000059,53546.99369136 2022-11-02,13:47:50.000,306,11027570,12645,0,1667396869,13126.326794759989,55.94393955000123,53546.97273 2022-11-02,13:47:51.000,306,11027580,12645,0,1667396870,13126.461520959994,55.83115347000421,53547.09849816 2022-11-02,13:47:52.000,306,11027596,12805,0,1667396871,13126.59624716,55.79590782000014,53547.147408 2022-11-02,13:47:53.000,306,11027629,12605,0,1667396872,13126.60971977999,55.71836738999991,53547.18933072 2022-11-02,13:47:54.000,306,11027587,12605,0,1667396873,13126.59624716,55.62672870000097,53547.14042088 2022-11-02,13:47:55.000,306,11027628,12645,0,1667396874,13126.69729181,55.56328652999946,53547.15439512001 2022-11-02,13:47:56.000,306,11027597,12765,0,1667396875,13126.7579186,55.52804088000266,53547.15439512001 2022-11-02,13:47:57.000,306,11027571,12645,0,1667396876,13126.845490629996,55.54213914000138,53547.20330496001 2022-11-02,13:47:58.000,306,11027608,12925,0,1667396877,13126.872435869991,55.520991750003304,53547.21029208 2022-11-02,13:47:59.000,306,11027553,12445,0,1667396878,13126.845490629996,55.56328652999946,53547.182343600005 2022-11-02,13:48:00.000,306,11027572,12685,0,1667396879,13126.85896325,55.513942620003945,53547.25920192 2022-11-02,13:48:01.000,306,11027561,12685,0,1667396880,13126.872435869991,55.49279522999859,53547.301124640006 2022-11-02,13:48:02.000,306,11027569,12445,0,1667396881,13126.83875432,55.49984435999795,53547.36400872 2022-11-02,13:48:03.000,306,11027612,12765,0,1667396882,13126.805072769996,55.52804088000266,53547.252214800006 2022-11-02,13:48:04.000,306,11027596,12805,0,1667396883,13126.87917218,55.471647840000514,53547.26618904 2022-11-02,13:48:05.000,306,11027584,12605,0,1667396884,13126.980216830001,55.52804088000266,53547.32907312 2022-11-02,13:48:06.000,306,11027578,12685,0,1667396885,13127.067788859997,55.58443392000481,53547.33606024 2022-11-02,13:48:07.000,306,11027586,12645,0,1667396886,13127.054316239992,55.66197434999776,53547.27317616001 2022-11-02,13:48:08.000,306,11027586,12645,0,1667396887,13127.087997789997,55.73246564999863,53547.231253440004 2022-11-02,13:48:09.000,306,11027595,12805,0,1667396888,13127.121679340002,55.73246564999863,53547.31509888 2022-11-02,13:48:10.000,306,11027613,12565,0,1667396889,13127.182306130002,55.73951477999799,53547.32208600001 2022-11-02,13:48:11.000,306,11027551,12285,0,1667396890,13127.222723990002,55.71836738999991,53547.33606024 2022-11-02,13:48:12.000,306,11027579,12605,0,1667396891,13127.047579929997,55.76066217000334,53547.26618904 2022-11-02,13:48:13.000,306,11027585,12765,0,1667396892,13127.034107309992,55.73246564999863,53547.32907312 2022-11-02,13:48:14.000,306,11027602,12725,0,1667396893,13127.094734099992,55.753613040003984,53547.301124640006 2022-11-02,13:48:15.000,306,11027571,12565,0,1667396894,13127.114943029992,55.81000607999886,53547.32208600001 2022-11-02,13:48:16.000,306,11027546,12485,0,1667396895,13127.189042439997,55.81000607999886,53547.40593144 2022-11-02,13:48:17.000,306,11027558,12645,0,1667396896,13127.148624579997,55.84525173000293,53547.36400872 2022-11-02,13:48:18.000,306,11027571,12645,0,1667396897,13127.148624579997,55.866399120001006,53547.3570216 2022-11-02,13:48:19.000,306,11027624,12485,0,1667396898,13127.222723990002,55.83115347000421,53547.34304736001 2022-11-02,13:48:20.000,306,11027560,12645,0,1667396899,13127.263141850002,55.96508693999931,53547.36400872 2022-11-02,13:48:21.000,306,11027599,12565,0,1667396900,13127.283350780002,56.08492215000297,53547.3570216 2022-11-02,13:48:22.000,306,11027588,12765,0,1667396901,13127.135151959992,56.113118670000404,53547.36400872 2022-11-02,13:48:23.000,306,11027560,12685,0,1667396902,13127.114943029992,56.16951171000255,53547.32208600001 2022-11-02,13:48:24.000,306,11027620,12645,0,1667396903,13127.135151959992,56.25410127000214,53547.25920192 2022-11-02,13:48:25.000,306,11027610,12525,0,1667396904,13127.094734099992,56.25410127000214,53547.32907312 2022-11-02,13:48:26.000,306,11027567,12725,0,1667396905,13127.027370999996,56.275248660000216,53547.34304736001 2022-11-02,13:48:27.000,306,11027567,12525,0,1667396906,13126.980216830001,56.19770822999999,53547.34304736001 2022-11-02,13:48:28.000,306,11027588,12485,0,1667396907,13126.865699559996,56.2259047500047,53547.24522768001 2022-11-02,13:48:29.000,306,11027598,12605,0,1667396908,13126.77139121999,56.19770822999999,53547.23824056 2022-11-02,13:48:30.000,306,11027561,12765,0,1667396909,13126.805072769996,56.21180648999871,53547.27317616001 2022-11-02,13:48:31.000,306,11027576,12485,0,1667396910,13126.77812753,56.275248660000216,53547.2871504 2022-11-02,13:48:32.000,306,11027558,12685,0,1667396911,13126.65687395,56.282297789999575,53547.231253440004 2022-11-02,13:48:33.000,306,11027571,12925,0,1667396912,13126.53562037,56.29639604999829,53547.252214800006 2022-11-02,13:48:34.000,306,11027576,12685,0,1667396913,13126.50867512999,56.2611504000015,53547.16138224 2022-11-02,13:48:35.000,306,11027629,12605,0,1667396914,13126.47499358,56.282297789999575,53547.16138224 2022-11-02,13:48:36.000,306,11027553,12685,0,1667396915,13126.373948929999,56.289346919998934,53547.15439512001 2022-11-02,13:48:37.000,306,11027556,12765,0,1667396916,13126.320058449994,56.31754344000365,53547.10548528001 2022-11-02,13:48:38.000,306,11027598,12685,0,1667396917,13126.266167969989,56.26819953000086,53547.05657544001 2022-11-02,13:48:39.000,306,11027601,12565,0,1667396918,13126.138178079993,56.282297789999575,53547.084523920006 2022-11-02,13:48:40.000,306,11027597,12685,0,1667396919,13126.198804869993,56.20475735999935,53547.12644664001 2022-11-02,13:48:41.000,306,11027600,12725,0,1667396920,13126.178595939993,56.21885561999807,53547.07753680001 2022-11-02,13:48:42.000,306,11027596,12725,0,1667396921,13126.225750109988,56.24705214000278,53547.063562560004 2022-11-02,13:48:43.000,306,11027578,12565,0,1667396922,13126.097760219993,56.23295388000406,53546.97273 2022-11-02,13:48:44.000,306,11027578,12805,0,1667396923,13126.104496530003,56.16951171000255,53546.916833040006 2022-11-02,13:48:45.000,306,11027571,12445,0,1667396924,13126.097760219993,56.106069540001045,53546.93080728 2022-11-02,13:48:46.000,306,11027537,12605,0,1667396925,13126.050606049997,56.042627369999536,53546.81202624 2022-11-02,13:48:47.000,306,11027549,12765,0,1667396926,13126.023660810002,55.97213606999867,53546.81901336001 2022-11-02,13:48:48.000,306,11027584,12765,0,1667396927,13126.030397119997,55.93689042000187,53546.82600048 2022-11-02,13:48:49.000,306,11027524,12605,0,1667396928,13126.030397119997,55.866399120001006,53546.895871680004 2022-11-02,13:48:50.000,306,11027585,12445,0,1667396929,13125.996715569992,55.866399120001006,53546.88189744 2022-11-02,13:48:51.000,306,11027614,12725,0,1667396930,13125.922616160002,55.83115347000421,53546.83997472001 2022-11-02,13:48:52.000,306,11027604,12725,0,1667396931,13125.855253059992,55.78885869000078,53546.798052000006 2022-11-02,13:48:53.000,306,11027589,12765,0,1667396932,13125.727263169996,55.753613040003984,53546.67228384001 2022-11-02,13:48:54.000,306,11027618,12725,0,1667396933,13125.666636379996,55.704269130001194,53546.66529672 2022-11-02,13:48:55.000,306,11027559,12605,0,1667396934,13125.680109,55.62672870000097,53546.70023232001 2022-11-02,13:48:56.000,306,11027605,12605,0,1667396935,13125.70031793,55.63377783000033,53546.728180800004 2022-11-02,13:48:57.000,306,11027588,12605,0,1667396936,13125.686845309996,55.63377783000033,53546.679270960005 2022-11-02,13:48:58.000,306,11027583,12565,0,1667396937,13125.653163759991,55.647876089999045,53546.5884384 2022-11-02,13:48:59.000,306,11027568,12605,0,1667396938,13125.57232803999,55.690170870002476,53546.54651568 2022-11-02,13:49:00.000,306,11027619,12605,0,1667396939,13125.585800659996,55.72541651999927,53546.52555432 2022-11-02,13:49:01.000,306,11027573,12645,0,1667396940,13125.55885542,55.78180956000142,53546.55350280001 2022-11-02,13:49:02.000,306,11027614,12805,0,1667396941,13125.51170124999,55.7677113000027,53546.49760584 2022-11-02,13:49:03.000,306,11027566,12565,0,1667396942,13125.525173869995,55.73951477999799,53546.46965736 2022-11-02,13:49:04.000,306,11027568,12445,0,1667396943,13125.53864649,55.72541651999927,53546.441708880004 2022-11-02,13:49:05.000,306,11027578,12645,0,1667396944,13125.525173869995,55.690170870002476,53546.48363160001 2022-11-02,13:49:06.000,306,11027545,12685,0,1667396945,13125.525173869995,55.67607261000376,53546.45568312001 2022-11-02,13:49:07.000,306,11027617,12565,0,1667396946,13125.504964939995,55.60558131000289,53546.43472176001 2022-11-02,13:49:08.000,306,11027548,12645,0,1667396947,13125.464547079995,55.57033565999882,53546.42074752 2022-11-02,13:49:09.000,306,11027632,12645,0,1667396948,13125.504964939995,55.49279522999859,53546.37183768 2022-11-02,13:49:10.000,306,11027566,12885,0,1667396949,13125.606009589996,55.471647840000514,53546.38581192001 2022-11-02,13:49:11.000,306,11027558,12805,0,1667396950,13125.59253696999,55.35886176000349,53546.40677328001 2022-11-02,13:49:12.000,306,11027606,12445,0,1667396951,13125.61274589999,55.288370460002625,53546.343889200005 2022-11-02,13:49:13.000,306,11027567,12805,0,1667396952,13125.53864649,55.14738786000089,53546.33690208001 2022-11-02,13:49:14.000,306,11027540,12525,0,1667396953,13125.585800659996,55.020503519997874,53546.35087632 2022-11-02,13:49:15.000,306,11027624,12725,0,1667396954,13125.666636379996,54.95001222000428,53546.36485056001 2022-11-02,13:49:16.000,306,11027575,12725,0,1667396955,13125.70031793,54.886570050002774,53546.33690208001 2022-11-02,13:49:17.000,306,11027557,12765,0,1667396956,13125.65990007,54.837226139999984,53546.33690208001 2022-11-02,13:49:18.000,306,11027563,12845,0,1667396957,13125.673372689991,54.80198049000319,53546.294979360006 2022-11-02,13:49:19.000,306,11027578,12525,0,1667396958,13125.686845309996,54.78788223000447,53546.32991496 2022-11-02,13:49:20.000,306,11027640,12885,0,1667396959,13125.707054239996,54.76673483999912,53546.343889200005 2022-11-02,13:49:21.000,306,11027580,12685,0,1667396960,13125.680109,54.80902962000255,53546.31594072001 2022-11-02,13:49:22.000,306,11027559,12885,0,1667396961,13125.53864649,54.79493136000383,53546.31594072001 2022-11-02,13:49:23.000,306,11027613,12525,0,1667396962,13125.49822863,54.69624353999825,53546.246069520006 2022-11-02,13:49:24.000,306,11027546,12765,0,1667396963,13125.444338149995,54.597555719999946,53546.18318544 2022-11-02,13:49:25.000,306,11027616,12805,0,1667396964,13125.41739291,54.59050659000059,53546.19715968001 2022-11-02,13:49:26.000,306,11027588,12765,0,1667396965,13125.47128338999,54.505917030001,53546.26703088001 2022-11-02,13:49:27.000,306,11027606,12565,0,1667396966,13125.444338149995,54.49181877000228,53546.19715968001 2022-11-02,13:49:28.000,306,11027600,12445,0,1667396967,13125.41065659999,54.38608182000462,53546.2041468 2022-11-02,13:49:29.000,306,11027581,12725,0,1667396968,13125.47128338999,54.28034486999968,53546.19715968001 2022-11-02,13:49:30.000,306,11027585,12645,0,1667396969,13125.484756009995,54.22395183000481,53546.18318544 2022-11-02,13:49:31.000,306,11027592,12565,0,1667396970,13125.45781077,54.11116575000051,53546.14126272 2022-11-02,13:49:32.000,306,11027566,12685,0,1667396971,13125.45107445999,54.068870970004355,53546.106327120004 2022-11-02,13:49:33.000,306,11027567,12565,0,1667396972,13125.403920289995,53.9490357600007,53546.09934000001 2022-11-02,13:49:34.000,306,11027556,12605,0,1667396973,13125.444338149995,53.85034794000239,53546.0644044 2022-11-02,13:49:35.000,306,11027618,12525,0,1667396974,13125.49149231999,53.76575838000281,53546.106327120004 2022-11-02,13:49:36.000,306,11027615,12685,0,1667396975,13125.525173869995,53.730512729998736,53546.05043016001 2022-11-02,13:49:37.000,306,11027600,12525,0,1667396976,13125.545382799995,53.67411969000386,53546.02946880001 2022-11-02,13:49:38.000,306,11027578,12565,0,1667396977,13125.53864649,53.63887403999979,53545.97357184 2022-11-02,13:49:39.000,306,11027610,12685,0,1667396978,13125.545382799995,53.59657926000364,53546.01549456 2022-11-02,13:49:40.000,306,11027558,12765,0,1667396979,13125.59927328,53.4908423099987,53545.9945332 2022-11-02,13:49:41.000,306,11027565,12805,0,1667396980,13125.59253696999,53.378056230001675,53545.98055896001 2022-11-02,13:49:42.000,306,11027600,12725,0,1667396981,13125.65990007,53.321663189999526,53546.008507440005 2022-11-02,13:49:43.000,306,11027564,12725,0,1667396982,13125.653163759991,53.208877110002504,53546.008507440005 2022-11-02,13:49:44.000,306,11027582,12605,0,1667396983,13125.653163759991,53.16658232999907,53546.00152032001 2022-11-02,13:49:45.000,306,11027557,12525,0,1667396984,13125.720526860001,53.145434940000996,53546.05043016001 2022-11-02,13:49:46.000,306,11027607,12805,0,1667396985,13125.65990007,53.11723842000356,53546.008507440005 2022-11-02,13:49:47.000,306,11027631,12765,0,1667396986,13125.646427449996,53.00445233999926,53546.008507440005 2022-11-02,13:49:48.000,306,11027614,12605,0,1667396987,13125.61948221,52.90576452000096,53545.924662 2022-11-02,13:49:49.000,306,11027670,12685,0,1667396988,13125.680109,52.8634697400048,53545.91767488 2022-11-02,13:49:50.000,306,11027591,12485,0,1667396989,13125.680109,52.89166626000224,53545.95261048001 2022-11-02,13:49:51.000,306,11027601,12525,0,1667396990,13125.653163759991,52.785929310004576,53545.93164912001 2022-11-02,13:49:52.000,306,11027564,13005,0,1667396991,13125.733999479991,52.743634530001145,53545.93164912001 2022-11-02,13:49:53.000,306,11027580,12605,0,1667396992,13125.733999479991,52.72248714000307,53545.95261048001 2022-11-02,13:49:54.000,306,11027613,12445,0,1667396993,13125.767681029996,52.71543801000371,53545.924662 2022-11-02,13:49:55.000,306,11027576,12565,0,1667396994,13125.814835199992,52.77183104999858,53545.96658472 2022-11-02,13:49:56.000,306,11027591,12605,0,1667396995,13125.814835199992,52.757732789999864,53545.938636240004 2022-11-02,13:49:57.000,306,11027611,12565,0,1667396996,13125.787889959996,52.750683660000504,53545.91767488 2022-11-02,13:49:58.000,306,11027566,12645,0,1667396997,13125.781153650001,52.701339749997715,53545.84780368 2022-11-02,13:49:59.000,306,11027522,12725,0,1667396998,13125.835044129992,52.71543801000371,53545.86177792001 2022-11-02,13:50:00.000,306,11027542,12645,0,1667396999,13125.888934609997,52.67314323000028,53545.90370064001 2022-11-02,13:50:01.000,306,11027585,12525,0,1667397000,13126.003451880002,52.71543801000371,53545.88273928001 2022-11-02,13:50:02.000,306,11027585,12885,0,1667397001,13125.929352469997,52.72953627000243,53545.90370064001 2022-11-02,13:50:03.000,306,11027562,12565,0,1667397002,13125.915879849992,52.687241489998996,53545.87575216 2022-11-02,13:50:04.000,306,11027625,12685,0,1667397003,13125.976506639992,52.623799320004764,53545.8198552 2022-11-02,13:50:05.000,306,11027541,12485,0,1667397004,13125.949561399997,52.61675018999813,53545.8198552 2022-11-02,13:50:06.000,306,11027579,12525,0,1667397005,13125.969770329997,52.58150454000133,53545.83382944001 2022-11-02,13:50:07.000,306,11027562,12565,0,1667397006,13125.902407230002,52.47576759000367,53545.80588096 2022-11-02,13:50:08.000,306,11027570,12565,0,1667397007,13125.835044129992,52.41232542000216,53545.82684232 2022-11-02,13:50:09.000,306,11027541,12645,0,1667397008,13125.808098889996,52.32068673000322,53545.81286808001 2022-11-02,13:50:10.000,306,11027587,12645,0,1667397009,13125.794626269992,52.23609717000363,53545.8547908 2022-11-02,13:50:11.000,306,11027590,12805,0,1667397010,13125.666636379996,52.21494977999828,53545.82684232 2022-11-02,13:50:12.000,306,11027561,12605,0,1667397011,13125.632954829991,52.109212830000615,53545.81286808001 2022-11-02,13:50:13.000,306,11027535,12845,0,1667397012,13125.525173869995,52.052819789998466,53545.72902264 2022-11-02,13:50:14.000,306,11027632,12885,0,1667397013,13125.444338149995,51.989377620004234,53545.71504840001 2022-11-02,13:50:15.000,306,11027591,12685,0,1667397014,13125.28940301999,51.925935450002726,53545.69408704001 2022-11-02,13:50:16.000,306,11027589,12605,0,1667397015,13125.235512539999,51.86954241000058,53545.770945360004 2022-11-02,13:50:17.000,306,11027548,12645,0,1667397016,13125.073841099998,51.82724763000442,53545.70107416 2022-11-02,13:50:18.000,306,11027567,12525,0,1667397017,13124.925642280003,51.80610023999907,53545.61722872001 2022-11-02,13:50:19.000,306,11027623,12805,0,1667397018,13124.777443459992,51.742658070004836,53545.59626736001 2022-11-02,13:50:20.000,306,11027568,12765,0,1667397019,13124.689871429997,51.707412420000765,53545.5403704 2022-11-02,13:50:21.000,306,11027600,12445,0,1667397020,13124.548408919996,51.700363290001405,53545.53338328 2022-11-02,13:50:22.000,306,11027608,12925,0,1667397021,13124.454100579991,51.62987199000054,53545.49844768001 2022-11-02,13:50:23.000,306,11027627,12525,0,1667397022,13124.35305592999,51.62987199000054,53545.40062800001 2022-11-02,13:50:24.000,306,11027590,12565,0,1667397023,13124.31937438,51.67921590000333,53545.386653760004 2022-11-02,13:50:25.000,306,11027591,12685,0,1667397024,13124.285692829995,51.67216677000397,53545.407615120006 2022-11-02,13:50:26.000,306,11027593,12525,0,1667397025,13124.21159341999,51.763805460002914,53545.33075680001 2022-11-02,13:50:27.000,306,11027584,12805,0,1667397026,13124.07013090999,51.742658070004836,53545.26088560001 2022-11-02,13:50:28.000,306,11027596,12645,0,1667397027,13123.908459469989,51.742658070004836,53545.20498864 2022-11-02,13:50:29.000,306,11027621,12605,0,1667397028,13123.827623749989,51.700363290001405,53545.1560788 2022-11-02,13:50:30.000,306,11027582,13045,0,1667397029,13123.800678509993,51.62987199000054,53545.14210456001 2022-11-02,13:50:31.000,306,11027588,12805,0,1667397030,13123.699633859993,51.58052807999775,53545.09319472001 2022-11-02,13:50:32.000,306,11027564,12685,0,1667397031,13123.726579099988,51.481840259999444,53545.03729776 2022-11-02,13:50:33.000,306,11027596,12525,0,1667397032,13123.733315409998,51.481840259999444,53544.98838792 2022-11-02,13:50:34.000,306,11027556,12605,0,1667397033,13123.713106479998,51.481840259999444,53544.87659400001 2022-11-02,13:50:35.000,306,11027575,12805,0,1667397034,13123.713106479998,51.49593851999816,53544.86261976 2022-11-02,13:50:36.000,306,11027563,12725,0,1667397035,13123.726579099988,51.46069287000137,53544.77877432001 2022-11-02,13:50:37.000,306,11027583,12525,0,1667397036,13123.679424929993,51.44659461000265,53544.701916 2022-11-02,13:50:38.000,306,11027575,12885,0,1667397037,13123.591852899997,51.45364374000201,53544.68794176001 2022-11-02,13:50:39.000,306,11027610,12525,0,1667397038,13123.477335629992,51.46069287000137,53544.666980400005 2022-11-02,13:50:40.000,306,11027591,12605,0,1667397039,13123.497544559992,51.39725069999986,53544.65300616 2022-11-02,13:50:41.000,306,11027602,12605,0,1667397040,13123.443654080002,51.41134895999858,53544.60409632 2022-11-02,13:50:42.000,306,11027575,12565,0,1667397041,13123.383027290001,51.36905418000242,53544.56217360001 2022-11-02,13:50:43.000,306,11027616,12725,0,1667397042,13123.329136809996,51.40429982999922,53544.499289520005 2022-11-02,13:50:44.000,306,11027545,12405,0,1667397043,13123.322400500001,51.43954548000329,53544.41544408 2022-11-02,13:50:45.000,306,11027624,12485,0,1667397044,13123.342609430001,51.481840259999444,53544.42243120001 2022-11-02,13:50:46.000,306,11027577,12685,0,1667397045,13123.403236220001,51.45364374000201,53544.33858576 2022-11-02,13:50:47.000,306,11027608,12445,0,1667397046,13123.423445150001,51.56642981999903,53544.3874956 2022-11-02,13:50:48.000,306,11027610,12685,0,1667397047,13123.484071940002,51.651019379998615,53544.31063728 2022-11-02,13:50:49.000,306,11027637,12805,0,1667397048,13123.409972529997,51.67216677000397,53544.25474032001 2022-11-02,13:50:50.000,306,11027598,12645,0,1667397049,13123.369554669996,51.60872460000246,53544.22679184001 2022-11-02,13:50:51.000,306,11027592,12645,0,1667397050,13123.443654080002,51.62282286000118,53544.20583048001 2022-11-02,13:50:52.000,306,11027574,12645,0,1667397051,13123.416708839992,51.58757721000438,53544.17089488 2022-11-02,13:50:53.000,306,11027576,12685,0,1667397052,13123.383027290001,51.54528243000095,53544.05910096001 2022-11-02,13:50:54.000,306,11027554,12685,0,1667397053,13123.450390389997,51.474791130000085,53544.045126720004 2022-11-02,13:50:55.000,306,11027619,12565,0,1667397054,13123.544698730002,51.474791130000085,53544.08704944001 2022-11-02,13:50:56.000,306,11027595,12685,0,1667397055,13123.672688619998,51.45364374000201,53544.08704944001 2022-11-02,13:50:57.000,306,11027617,12645,0,1667397056,13123.726579099988,51.42544722000457,53544.05211384 2022-11-02,13:50:58.000,306,11027599,12605,0,1667397057,13123.753524339998,51.46069287000137,53543.9333328 2022-11-02,13:50:59.000,306,11027569,13045,0,1667397058,13123.814151129998,51.5029876500048,53543.96128128 2022-11-02,13:51:00.000,306,11027567,12845,0,1667397059,13123.827623749989,51.46069287000137,53543.94031992001 2022-11-02,13:51:01.000,306,11027594,12765,0,1667397060,13123.868041609989,51.467742000000726,53543.96826840001 2022-11-02,13:51:02.000,306,11027558,12525,0,1667397061,13123.962349949994,51.43249635000393,53543.96826840001 2022-11-02,13:51:03.000,306,11027565,12725,0,1667397062,13123.928668399989,51.517085910003516,53543.82153888001 2022-11-02,13:51:04.000,306,11027569,12485,0,1667397063,13123.942141019994,51.5029876500048,53543.92634568 2022-11-02,13:51:05.000,306,11027597,12685,0,1667397064,13123.948877329989,51.4888893899988,53543.898397200006 2022-11-02,13:51:06.000,306,11027596,12525,0,1667397065,13123.98929518999,51.5029876500048,53543.92634568 2022-11-02,13:51:07.000,306,11027577,12605,0,1667397066,13123.942141019994,51.524135040002875,53543.87044872001 2022-11-02,13:51:08.000,306,11027613,12725,0,1667397067,13123.908459469989,51.44659461000265,53543.842500239996 2022-11-02,13:51:09.000,306,11027578,12645,0,1667397068,13123.901723159994,51.43954548000329,53543.779616160005 2022-11-02,13:51:10.000,306,11027627,12765,0,1667397069,13123.915195779999,51.45364374000201,53543.88442296 2022-11-02,13:51:11.000,306,11027597,12765,0,1667397070,13123.928668399989,51.42544722000457,53543.82153888001 2022-11-02,13:51:12.000,306,11027617,12485,0,1667397071,13123.881514229994,51.40429982999922,53543.83551312 2022-11-02,13:51:13.000,306,11027546,12565,0,1667397072,13123.814151129998,51.33380852999835,53543.78660328 2022-11-02,13:51:14.000,306,11027603,12565,0,1667397073,13123.847832679989,51.27741549000348,53543.7586548 2022-11-02,13:51:15.000,306,11027628,12685,0,1667397074,13123.841096369993,51.19282593000389,53543.73769344 2022-11-02,13:51:16.000,306,11027579,12645,0,1667397075,13123.773733269998,51.12938376000238,53543.57698968 2022-11-02,13:51:17.000,306,11027547,12445,0,1667397076,13123.807414819988,51.072990720000234,53543.660835120005 2022-11-02,13:51:18.000,306,11027592,12565,0,1667397077,13123.901723159994,50.96725377000257,53543.60493816001 2022-11-02,13:51:19.000,306,11027550,12805,0,1667397078,13124.00950411999,50.95315551000385,53543.63987376 2022-11-02,13:51:20.000,306,11027608,12685,0,1667397079,13124.103812459995,50.882664210002986,53543.65384800001 2022-11-02,13:51:21.000,306,11027578,12445,0,1667397080,13124.204857109995,50.86856595000427,53543.674809359996 2022-11-02,13:51:22.000,306,11027559,12605,0,1667397081,13124.33958331,50.882664210002986,53543.60493816001 2022-11-02,13:51:23.000,306,11027588,12605,0,1667397082,13124.285692829995,50.95315551000385,53543.57698968 2022-11-02,13:51:24.000,306,11027587,12565,0,1667397083,13124.265483899995,50.946106380004494,53543.57000256 2022-11-02,13:51:25.000,306,11027578,12765,0,1667397084,13124.265483899995,50.98135203000129,53543.60493816001 2022-11-02,13:51:26.000,306,11027579,12565,0,1667397085,13124.21159341999,50.92495898999914,53543.5490412 2022-11-02,13:51:27.000,306,11027543,12285,0,1667397086,13124.103812459995,50.946106380004494,53543.52109272 2022-11-02,13:51:28.000,306,11027583,12725,0,1667397087,13124.09033983999,50.882664210002986,53543.55602832001 2022-11-02,13:51:29.000,306,11027581,12885,0,1667397088,13124.07686722,50.74168161000125,53543.5490412 2022-11-02,13:51:30.000,306,11027571,12485,0,1667397089,13124.07013090999,50.69938682999782,53543.58397680001 2022-11-02,13:51:31.000,306,11027553,12645,0,1667397090,13124.09033983999,50.650042920002306,53543.52807984 2022-11-02,13:51:32.000,306,11027563,12485,0,1667397091,13124.07686722,50.600699009999516,53543.507118479996 2022-11-02,13:51:33.000,306,11027550,12685,0,1667397092,13124.03644936,50.54430597000464,53543.43026016 2022-11-02,13:51:34.000,306,11027588,12845,0,1667397093,13124.02971304999,50.45971640999778,53543.47218288 2022-11-02,13:51:35.000,306,11027580,12605,0,1667397094,13123.962349949994,50.375126849998196,53543.47218288 2022-11-02,13:51:36.000,306,11027550,12365,0,1667397095,13123.948877329989,50.255291640001815,53543.50013136 2022-11-02,13:51:37.000,306,11027566,12685,0,1667397096,13123.894986849999,50.19184947000031,53543.444234400005 2022-11-02,13:51:38.000,306,11027554,12565,0,1667397097,13123.894986849999,50.1284072999988,53543.38833744001 2022-11-02,13:51:39.000,306,11027643,12645,0,1667397098,13123.881514229994,50.05791599999793,53543.43026016 2022-11-02,13:51:40.000,306,11027596,12525,0,1667397099,13123.854568989998,50.036768609999854,53543.36038896 2022-11-02,13:51:41.000,306,11027590,12885,0,1667397100,13123.942141019994,49.973326439998345,53543.38135032 2022-11-02,13:51:42.000,306,11027597,12605,0,1667397101,13123.948877329989,49.93103166000219,53543.33244048 2022-11-02,13:51:43.000,306,11027590,12805,0,1667397102,13123.975822569999,49.8816877499994,53543.2346208 2022-11-02,13:51:44.000,306,11027591,12525,0,1667397103,13123.948877329989,49.846442100002605,53543.19968520001 2022-11-02,13:51:45.000,306,11027561,12645,0,1667397104,13123.996031499999,49.71955775999959,53543.19968520001 2022-11-02,13:51:46.000,306,11027540,12605,0,1667397105,13124.17117555999,49.677262980003434,53543.227633680006 2022-11-02,13:51:47.000,306,11027631,12445,0,1667397106,13124.103812459995,49.613820810001926,53543.24859504001 2022-11-02,13:51:48.000,306,11027583,12765,0,1667397107,13124.07686722,49.5010347300049,53543.17872384001 2022-11-02,13:51:49.000,306,11027546,12725,0,1667397108,13124.05665829,49.41644516999804,53543.12981400001 2022-11-02,13:51:50.000,306,11027591,12525,0,1667397109,13124.016240429999,49.34595387000445,53543.15077536001 2022-11-02,13:51:51.000,306,11027568,12605,0,1667397110,13124.04992197999,49.261364310004865,53543.17872384001 2022-11-02,13:51:52.000,306,11027576,13045,0,1667397111,13124.05665829,49.190873010004,53543.157762480005 2022-11-02,13:51:53.000,306,11027553,12525,0,1667397112,13124.00950411999,49.169725619998644,53543.0948784 2022-11-02,13:51:54.000,306,11027584,12765,0,1667397113,13123.928668399989,49.0780869299997,53543.07391704 2022-11-02,13:51:55.000,306,11027595,12805,0,1667397114,13123.820887439993,49.00759562999883,53542.98308448001 2022-11-02,13:51:56.000,306,11027597,12445,0,1667397115,13123.760260649993,48.95120259000396,53543.0250072 2022-11-02,13:51:57.000,306,11027560,12445,0,1667397116,13123.760260649993,48.87366216000373,53543.0250072 2022-11-02,13:51:58.000,306,11027572,12685,0,1667397117,13123.686161240003,48.91595693999989,53542.99705872 2022-11-02,13:51:59.000,306,11027593,12485,0,1667397118,13123.564907660002,48.88776042000245,53542.94814888 2022-11-02,13:52:00.000,306,11027612,12605,0,1667397119,13123.497544559992,48.803170860002865,53542.92718752 2022-11-02,13:52:01.000,306,11027603,12645,0,1667397120,13123.477335629992,48.71858130000328,53542.96212312001 2022-11-02,13:52:02.000,306,11027601,12645,0,1667397121,13123.383027290001,48.64809000000241,53542.9202004 2022-11-02,13:52:03.000,306,11027601,12605,0,1667397122,13123.288718949996,48.6198934799977,53542.8503292 2022-11-02,13:52:04.000,306,11027572,12405,0,1667397123,13123.207883229996,48.56350044000283,53542.780458 2022-11-02,13:52:05.000,306,11027578,12525,0,1667397124,13123.187674299996,48.49300914000196,53542.76648376001 2022-11-02,13:52:06.000,306,11027545,12645,0,1667397125,13123.15399274999,48.42251784000109,53542.73154816 2022-11-02,13:52:07.000,306,11027546,12565,0,1667397126,13123.11357488999,48.36612479999894,53542.7105868 2022-11-02,13:52:08.000,306,11027561,12685,0,1667397127,13123.11357488999,48.26038785000128,53542.64770272001 2022-11-02,13:52:09.000,306,11027608,12685,0,1667397128,13123.09336595999,48.161700030002976,53542.61276712 2022-11-02,13:52:10.000,306,11027557,12965,0,1667397129,13123.147256439996,48.09120873000211,53542.654689840005 2022-11-02,13:52:11.000,306,11027583,12645,0,1667397130,13123.1203112,47.999570040003164,53542.57783152001 2022-11-02,13:52:12.000,306,11027576,12485,0,1667397131,13123.09336595999,47.96432438999909,53542.56385728 2022-11-02,13:52:13.000,306,11027593,12765,0,1667397132,13123.066420719995,47.929078740002296,53542.47302472 2022-11-02,13:52:14.000,306,11027592,12565,0,1667397133,13123.005793929995,47.816292659998,53542.42411488 2022-11-02,13:52:15.000,306,11027594,12645,0,1667397134,13122.985584999995,47.717604839999694,53542.4660376 2022-11-02,13:52:16.000,306,11027575,12285,0,1667397135,13123.03273916999,47.66826093000418,53542.40315352 2022-11-02,13:52:17.000,306,11027604,12525,0,1667397136,13122.93169451999,47.54842572000052,53542.34026944001 2022-11-02,13:52:18.000,306,11027579,12605,0,1667397137,13122.904749279995,47.541376590001164,53542.29834672 2022-11-02,13:52:19.000,306,11027600,12805,0,1667397138,13123.03273916999,47.42859051000414,53542.34725656 2022-11-02,13:52:20.000,306,11027628,12605,0,1667397139,13123.03273916999,47.37219747000199,53542.28437248 2022-11-02,13:52:21.000,306,11027557,12725,0,1667397140,13123.01926655,47.344000950004556,53542.22847552 2022-11-02,13:52:22.000,306,11027557,12685,0,1667397141,13123.07315702999,47.32990268999856,53542.21450128001 2022-11-02,13:52:23.000,306,11027558,12805,0,1667397142,13123.066420719995,47.33695181999792,53542.12366872001 2022-11-02,13:52:24.000,306,11027568,12805,0,1667397143,13123.09336595999,47.37219747000199,53542.13764296 2022-11-02,13:52:25.000,306,11027560,13005,0,1667397144,13123.106838579995,47.38629573000071,53542.151617200005 2022-11-02,13:52:26.000,306,11027589,12685,0,1667397145,13123.03947548,47.37219747000199,53542.13764296 2022-11-02,13:52:27.000,306,11027596,12845,0,1667397146,13123.005793929995,47.308755300000485,53542.1166816 2022-11-02,13:52:28.000,306,11027582,12605,0,1667397147,13122.884540349994,47.27350965000369,53541.983926320005 2022-11-02,13:52:29.000,306,11027576,12485,0,1667397148,13122.85759511,47.26646052000433,53541.99790056001 2022-11-02,13:52:30.000,306,11027582,12605,0,1667397149,13122.844122489994,47.259411389997695,53541.9420036 2022-11-02,13:52:31.000,306,11027577,12685,0,1667397150,13122.81044093999,47.17482182999811,53541.92104224 2022-11-02,13:52:32.000,306,11027543,12325,0,1667397151,13122.81044093999,47.125477920002595,53541.935016480005 2022-11-02,13:52:33.000,306,11027551,12685,0,1667397152,13122.736341529999,47.083183139999164,53541.89309376 2022-11-02,13:52:34.000,306,11027595,12765,0,1667397153,13122.689187359989,47.00564270999894,53541.80924832001 2022-11-02,13:52:35.000,306,11027577,12605,0,1667397154,13122.682451049994,46.942200540004706,53541.82322256 2022-11-02,13:52:36.000,306,11027594,12685,0,1667397155,13122.689187359989,46.92105314999935,53541.767325600005 2022-11-02,13:52:37.000,306,11027603,12645,0,1667397156,13122.695923669999,46.899905760001275,53541.73239 2022-11-02,13:52:38.000,306,11027573,12565,0,1667397157,13122.668978429989,46.82941446000041,53541.599634720005 2022-11-02,13:52:39.000,306,11027573,12725,0,1667397158,13122.642033189994,46.79416881000361,53541.66251880001 2022-11-02,13:52:40.000,306,11027535,12525,0,1667397159,13122.675714739999,46.75187403000018,53541.550724880006 2022-11-02,13:52:41.000,306,11027593,12365,0,1667397160,13122.682451049994,46.69548098999803,53541.599634720005 2022-11-02,13:52:42.000,306,11027578,12605,0,1667397161,13122.716132599999,46.65318621000188,53541.51578928 2022-11-02,13:52:43.000,306,11027570,12725,0,1667397162,13122.675714739999,46.58974404000037,53541.43893096 2022-11-02,13:52:44.000,306,11027575,12605,0,1667397163,13122.628560569989,46.60384229999909,53541.37604688001 2022-11-02,13:52:45.000,306,11027554,12885,0,1667397164,13122.615087949998,46.56154752000293,53541.383034000006 2022-11-02,13:52:46.000,306,11027550,12565,0,1667397165,13122.554461159998,46.56154752000293,53541.29918856 2022-11-02,13:52:47.000,306,11027632,12645,0,1667397166,13122.493834369998,46.56154752000293,53541.25726584001 2022-11-02,13:52:48.000,306,11027563,12605,0,1667397167,13122.453416509998,46.58269491000101,53541.2432916 2022-11-02,13:52:49.000,306,11027617,12605,0,1667397168,13122.392789719997,46.58269491000101,53541.20136888 2022-11-02,13:52:50.000,306,11027593,12725,0,1667397169,13122.237854589992,46.55449839000357,53541.1734204 2022-11-02,13:52:51.000,306,11027554,12525,0,1667397170,13122.103128390001,46.484007090002706,53541.11752344001 2022-11-02,13:52:52.000,306,11027608,12285,0,1667397171,13122.062710530001,46.434663179999916,53541.06861360001 2022-11-02,13:52:53.000,306,11027549,12445,0,1667397172,13121.98187481,46.39941753000312,53540.99175528001 2022-11-02,13:52:54.000,306,11027618,12845,0,1667397173,13121.93472063999,46.28663144999882,53540.90790984 2022-11-02,13:52:55.000,306,11027573,12765,0,1667397174,13121.87409384999,46.258434930001386,53540.92188408001 2022-11-02,13:52:56.000,306,11027590,12765,0,1667397175,13121.79325812999,46.202041889999236,53540.86598712 2022-11-02,13:52:57.000,306,11027588,12525,0,1667397176,13121.73263133999,46.13859971999773,53540.83105152001 2022-11-02,13:52:58.000,306,11027584,12805,0,1667397177,13121.665268239994,46.039911899999424,53540.761180320005 2022-11-02,13:52:59.000,306,11027565,12805,0,1667397178,13121.624850379994,46.00466625000263,53540.74720608 2022-11-02,13:53:00.000,306,11027578,12885,0,1667397179,13121.55075096999,45.95532233999984,53540.62143792 2022-11-02,13:53:01.000,306,11027602,12645,0,1667397180,13121.530542039989,45.84253626000282,53540.642399280005 2022-11-02,13:53:02.000,306,11027597,12605,0,1667397181,13121.517069419999,45.74384844000451,53540.62143792 2022-11-02,13:53:03.000,306,11027563,12805,0,1667397182,13121.449706319989,45.666308010004286,53540.523618240004 2022-11-02,13:53:04.000,306,11027620,12765,0,1667397183,13121.510333109989,45.616964100001496,53540.53759248001 2022-11-02,13:53:05.000,306,11027580,12765,0,1667397184,13121.564223589994,45.5817184500047,53540.49566976001 2022-11-02,13:53:06.000,306,11027590,12605,0,1667397185,13121.510333109989,45.56057105999935,53540.46073416 2022-11-02,13:53:07.000,306,11027620,12605,0,1667397186,13121.490124179989,45.51827628000319,53540.4397728 2022-11-02,13:53:08.000,306,11027575,12525,0,1667397187,13121.409288459989,45.49007975999848,53540.41182432 2022-11-02,13:53:09.000,306,11027608,12765,0,1667397188,13121.321716429993,45.440735850002966,53540.334966 2022-11-02,13:53:10.000,306,11027585,12445,0,1667397189,13121.362134289993,45.37729368000146,53540.307017520005 2022-11-02,13:53:11.000,306,11027565,12645,0,1667397190,13121.355397979998,45.29975325000123,53540.34894024001 2022-11-02,13:53:12.000,306,11027587,12565,0,1667397191,13121.321716429993,45.17991804000485,53540.34195312 2022-11-02,13:53:13.000,306,11027570,12725,0,1667397192,13121.355397979998,45.01778804999776,53540.334966 2022-11-02,13:53:14.000,306,11027585,12725,0,1667397193,13121.355397979998,44.94024762000481,53540.32099176001 2022-11-02,13:53:15.000,306,11027604,12525,0,1667397194,13121.335189049998,44.96139501000289,53540.258107680005 2022-11-02,13:53:16.000,306,11027591,12605,0,1667397195,13121.247617020003,44.84860892999859,53540.258107680005 2022-11-02,13:53:17.000,306,11027553,12725,0,1667397196,13121.261089639993,44.74287198000093,53540.29304328 2022-11-02,13:53:18.000,306,11027580,12725,0,1667397197,13121.085945580002,44.65828242000134,53540.188236480004 2022-11-02,13:53:19.000,306,11027591,12645,0,1667397198,13120.931010449996,44.60893850999855,53540.14631376 2022-11-02,13:53:20.000,306,11027610,12605,0,1667397199,13120.937746759992,44.51729981999961,53540.188236480004 2022-11-02,13:53:21.000,306,11027586,12765,0,1667397200,13120.917537829991,44.44680851999874,53540.25112056001 2022-11-02,13:53:22.000,306,11027578,12605,0,1667397201,13120.82322949,44.30582592000428,53540.258107680005 2022-11-02,13:53:23.000,306,11027602,12565,0,1667397202,13120.71544852999,44.24943288000213,53540.15330088001 2022-11-02,13:53:24.000,306,11027584,12685,0,1667397203,13120.60093126,44.1084502800004,53540.14631376 2022-11-02,13:53:25.000,306,11027612,12765,0,1667397204,13120.47967768,43.953369419999945,53540.06246832001 2022-11-02,13:53:26.000,306,11027615,12645,0,1667397205,13120.55377708999,43.84058334000292,53540.11137816001 2022-11-02,13:53:27.000,306,11027581,12525,0,1667397206,13120.45946875,43.74894465000398,53540.09740392 2022-11-02,13:53:28.000,306,11027587,12645,0,1667397207,13120.45273243999,43.67140422000375,53540.06246832001 2022-11-02,13:53:29.000,306,11027590,12485,0,1667397208,13120.41905089,43.65730595999776,53540.04849408 2022-11-02,13:53:30.000,306,11027585,12525,0,1667397209,13120.358424099999,43.62910944000032,53539.97862288 2022-11-02,13:53:31.000,306,11027568,12605,0,1667397210,13120.358424099999,43.56566726999881,53539.99259712001 2022-11-02,13:53:32.000,306,11027590,12925,0,1667397211,13120.358424099999,43.50927423000394,53539.88779032 2022-11-02,13:53:33.000,306,11027588,12565,0,1667397212,13120.338215169999,43.41763553999772,53539.84586760001 2022-11-02,13:53:34.000,306,11027599,12525,0,1667397213,13120.378633029999,43.354193370003486,53539.803944880005 2022-11-02,13:53:35.000,306,11027594,12565,0,1667397214,13120.486413989995,43.27665294000326,53539.8808032 2022-11-02,13:53:36.000,306,11027599,12645,0,1667397215,13120.61440387999,43.192063380003674,53539.8808032 2022-11-02,13:53:37.000,306,11027602,12685,0,1667397216,13120.648085429995,43.128621210002166,53539.76900928 2022-11-02,13:53:38.000,306,11027593,12605,0,1667397217,13120.70197591,43.06517904000066,53539.7410608 2022-11-02,13:53:39.000,306,11027560,12605,0,1667397218,13120.73565745999,42.98763861000043,53539.755035040005 2022-11-02,13:53:40.000,306,11027588,12605,0,1667397219,13120.789547939996,42.98058948000107,53539.69215096 2022-11-02,13:53:41.000,306,11027543,12805,0,1667397220,13120.78281163,42.93829470000492,53539.72708656001 2022-11-02,13:53:42.000,306,11027568,12765,0,1667397221,13120.84343842,42.846656009998696,53539.73407368 2022-11-02,13:53:43.000,306,11027572,12765,0,1667397222,13120.883856280001,42.79026297000382,53539.62926688001 2022-11-02,13:53:44.000,306,11027614,12405,0,1667397223,13120.931010449996,42.75501731999975,53539.61529264 2022-11-02,13:53:45.000,306,11027602,12725,0,1667397224,13121.018582479992,42.677476889999525,53539.69913808001 2022-11-02,13:53:46.000,306,11027572,12565,0,1667397225,13121.052264029997,42.59288732999994,53539.67817672001 2022-11-02,13:53:47.000,306,11027595,12605,0,1667397226,13121.106154510002,42.550592550003785,53539.6711896 2022-11-02,13:53:48.000,306,11027601,12485,0,1667397227,13121.126363440002,42.48715038000228,53539.59433128 2022-11-02,13:53:49.000,306,11027579,12525,0,1667397228,13121.180253919993,42.40960995000205,53539.6013184 2022-11-02,13:53:50.000,306,11027610,13005,0,1667397229,13121.294771189998,42.38141343000461,53539.587344160005 2022-11-02,13:53:51.000,306,11027567,12645,0,1667397230,13121.375606909998,42.33206952000182,53539.685163840004 2022-11-02,13:53:52.000,306,11027562,12725,0,1667397231,13121.382343219993,42.30387300000439,53539.58035704001 2022-11-02,13:53:53.000,306,11027557,12725,0,1667397232,13121.597905139999,42.24747996000224,53539.67817672001 2022-11-02,13:53:54.000,306,11027579,12725,0,1667397233,13121.665268239994,42.261578220000956,53539.636254000005 2022-11-02,13:53:55.000,306,11027591,12565,0,1667397234,13121.725895029995,42.317971260003105,53539.6013184 2022-11-02,13:53:56.000,306,11027604,12485,0,1667397235,13121.826939679995,42.275676479999674,53539.636254000005 2022-11-02,13:53:57.000,306,11027600,12805,0,1667397236,13121.867357539995,42.34616778000054,53539.60830552001 2022-11-02,13:53:58.000,306,11027523,12445,0,1667397237,13121.92124802,42.325020390002464,53539.64324112 2022-11-02,13:53:59.000,306,11027532,12405,0,1667397238,13121.91451170999,42.261578220000956,53539.62926688001 2022-11-02,13:54:00.000,306,11027549,12445,0,1667397239,13122.02229267,42.2545290900016,53539.65721536001 2022-11-02,13:54:01.000,306,11027575,12605,0,1667397240,13122.109864699996,42.2192834400048,53539.755035040005 2022-11-02,13:54:02.000,306,11027565,12605,0,1667397241,13122.103128390001,42.19813604999945,53539.72708656001 2022-11-02,13:54:03.000,306,11027564,12525,0,1667397242,13122.029028979996,42.141743010004575,53539.72009944 2022-11-02,13:54:04.000,306,11027611,12645,0,1667397243,13121.948193259996,42.16993953000201,53539.72009944 2022-11-02,13:54:05.000,306,11027591,12645,0,1667397244,13121.907775399995,42.16289040000265,53539.74804792001 2022-11-02,13:54:06.000,306,11027612,12685,0,1667397245,13121.85388491999,42.099448230001144,53539.78997064 2022-11-02,13:54:07.000,306,11027607,12765,0,1667397246,13121.71915872,42.092399100001785,53539.755035040005 2022-11-02,13:54:08.000,306,11027584,12685,0,1667397247,13121.63158668999,42.06420258000435,53539.78298352 2022-11-02,13:54:09.000,306,11027588,12645,0,1667397248,13121.597905139999,41.99371128000348,53539.79695776001 2022-11-02,13:54:10.000,306,11027551,12805,0,1667397249,13121.469915249989,41.93026911000197,53539.84586760001 2022-11-02,13:54:11.000,306,11027646,12605,0,1667397250,13121.409288459989,41.88797432999854,53539.810932 2022-11-02,13:54:12.000,306,11027609,12525,0,1667397251,13121.308243809988,41.84567955000239,53539.82490624001 2022-11-02,13:54:13.000,306,11027629,12525,0,1667397252,13121.213935469998,41.76813912000216,53539.810932 2022-11-02,13:54:14.000,306,11027562,12645,0,1667397253,13121.106154510002,41.690598690001934,53539.77599640001 2022-11-02,13:54:15.000,306,11027596,12685,0,1667397254,13121.099418199992,41.60600913000235,53539.7410608 2022-11-02,13:54:16.000,306,11027608,12725,0,1667397255,13121.173517609997,41.56371434999892,53539.91573880001 2022-11-02,13:54:17.000,306,11027530,12405,0,1667397256,13121.133099749997,41.465026530000614,53539.88779032 2022-11-02,13:54:18.000,306,11027587,12685,0,1667397257,13121.112890819997,41.48617391999869,53539.88779032 2022-11-02,13:54:19.000,306,11027655,12685,0,1667397258,13121.038791409992,41.37338784000167,53539.83888048 2022-11-02,13:54:20.000,306,11027602,12565,0,1667397259,13120.951219379996,41.36633871000231,53539.810932 2022-11-02,13:54:21.000,306,11027581,12565,0,1667397260,13121.018582479992,41.33109305999824,53539.86682896001 2022-11-02,13:54:22.000,306,11027577,12525,0,1667397261,13121.059000339992,41.274700020003365,53539.922725920005 2022-11-02,13:54:23.000,306,11027610,12605,0,1667397262,13121.045527720002,41.21125785000186,53539.922725920005 2022-11-02,13:54:24.000,306,11027605,12805,0,1667397263,13121.126363440002,41.12666829000227,53540.020545600004 2022-11-02,13:54:25.000,306,11027625,12965,0,1667397264,13121.133099749997,41.02798047000397,53540.03451984001 2022-11-02,13:54:26.000,306,11027631,12645,0,1667397265,13121.207199160002,41.01388220999797,53539.97862288 2022-11-02,13:54:27.000,306,11027615,12645,0,1667397266,13121.301507499993,40.999783949999255,53539.90875168 2022-11-02,13:54:28.000,306,11027567,12525,0,1667397267,13121.422761079994,40.96453830000246,53539.95766152 2022-11-02,13:54:29.000,306,11027592,12565,0,1667397268,13121.624850379994,40.98568569000054,53539.99259712001 2022-11-02,13:54:30.000,306,11027611,12965,0,1667397269,13121.705686099995,41.006833079998614,53539.93670016 2022-11-02,13:54:31.000,306,11027584,12485,0,1667397270,13121.96166588,40.98568569000054,53540.020545600004 2022-11-02,13:54:32.000,306,11027597,12645,0,1667397271,13122.197436729992,41.02093134000461,53540.06945544 2022-11-02,13:54:33.000,306,11027576,12645,0,1667397272,13122.372580789997,41.11961916000291,53540.0554812 2022-11-02,13:54:34.000,306,11027555,12805,0,1667397273,13122.534252229998,41.16191393999907,53540.1253524 2022-11-02,13:54:35.000,306,11027637,12765,0,1667397274,13122.608351639989,41.267650890004006,53540.06945544 2022-11-02,13:54:36.000,306,11027615,12725,0,1667397275,13122.682451049994,41.38748610000039,53540.041506960006 2022-11-02,13:54:37.000,306,11027620,12605,0,1667397276,13122.89127665999,41.36633871000231,53540.1952236 2022-11-02,13:54:38.000,306,11027577,12485,0,1667397277,13123.01253023999,41.42273175000446,53540.23015920001 2022-11-02,13:54:39.000,306,11027619,12645,0,1667397278,13123.07989334,41.42978088000382,53540.2650948 2022-11-02,13:54:40.000,306,11027551,12485,0,1667397279,13123.214619539991,41.465026530000614,53540.27906904001 2022-11-02,13:54:41.000,306,11027608,12365,0,1667397280,13123.302191570001,41.47207565999997,53540.36291448 2022-11-02,13:54:42.000,306,11027564,12565,0,1667397281,13123.436917769992,41.5496160900002,53540.376888720006 2022-11-02,13:54:43.000,306,11027568,12645,0,1667397282,13123.450390389997,41.48617391999869,53540.4397728 2022-11-02,13:54:44.000,306,11027590,12805,0,1667397283,13123.470599319997,41.5496160900002,53540.38387584 2022-11-02,13:54:45.000,306,11027628,12605,0,1667397284,13123.558171349992,41.58486174000427,53540.43278568 2022-11-02,13:54:46.000,306,11027615,12885,0,1667397285,13123.598589209992,41.53551783000148,53540.48169552 2022-11-02,13:54:47.000,306,11027603,12765,0,1667397286,13123.686161240003,41.59896000000299,53540.56554096001 2022-11-02,13:54:48.000,306,11027572,12845,0,1667397287,13123.659215999993,41.60600913000235,53540.57252808 2022-11-02,13:54:49.000,306,11027594,12685,0,1667397288,13123.625534450002,41.641254779999144,53540.57252808 2022-11-02,13:54:50.000,306,11027622,12565,0,1667397289,13123.713106479998,41.634205649999785,53540.69829624 2022-11-02,13:54:51.000,306,11027626,12885,0,1667397290,13123.645743380002,41.52141957000276,53540.75419320001 2022-11-02,13:54:52.000,306,11027575,12565,0,1667397291,13123.639007069993,41.56371434999892,53540.75419320001 2022-11-02,13:54:53.000,306,11027597,12645,0,1667397292,13123.585116590002,41.5496160900002,53540.72624472 2022-11-02,13:54:54.000,306,11027570,12645,0,1667397293,13123.457126699992,41.49322304999805,53540.810090160005 2022-11-02,13:54:55.000,306,11027569,12645,0,1667397294,13123.396499909992,41.415682619997824,53540.90092272001 2022-11-02,13:54:56.000,306,11027589,12645,0,1667397295,13123.342609430001,41.225356110000575,53540.90092272001 2022-11-02,13:54:57.000,306,11027548,12725,0,1667397296,13123.19441060999,41.13371742000163,53540.92188408001 2022-11-02,13:54:58.000,306,11027584,12965,0,1667397297,13123.106838579995,41.02093134000461,53540.97079392001 2022-11-02,13:54:59.000,306,11027586,12485,0,1667397298,13123.026002859995,40.858801350004796,53541.04066512001 2022-11-02,13:55:00.000,306,11027598,12725,0,1667397299,13122.95190344999,40.72486788000242,53541.08957496001 2022-11-02,13:55:01.000,306,11027632,12805,0,1667397300,13122.87106772999,40.597983539999404,53541.194381760004 2022-11-02,13:55:02.000,306,11027568,12565,0,1667397301,13122.79023200999,40.45700093999767,53541.145471920005 2022-11-02,13:55:03.000,306,11027590,12805,0,1667397302,13122.662242119994,40.365362249998725,53541.13149768 2022-11-02,13:55:04.000,306,11027547,12485,0,1667397303,13122.608351639989,40.13979009000468,53541.22931736 2022-11-02,13:55:05.000,306,11027581,12485,0,1667397304,13122.547724849988,39.98470923000423,53541.25027872 2022-11-02,13:55:06.000,306,11027575,12565,0,1667397305,13122.514043299998,39.822579240004416,53541.313162800005 2022-11-02,13:55:07.000,306,11027553,12685,0,1667397306,13122.406262340002,39.71684228999948,53541.33412416001 2022-11-02,13:55:08.000,306,11027600,12605,0,1667397307,13122.305217690002,39.604056210002454,53541.30617568001 2022-11-02,13:55:09.000,306,11027623,12525,0,1667397308,13122.197436729992,39.53356491000159,53541.29220144 2022-11-02,13:55:10.000,306,11027611,12605,0,1667397309,13122.204173040001,39.364385790002416,53541.313162800005 2022-11-02,13:55:11.000,306,11027573,12645,0,1667397310,13122.210909349997,39.25159970999812,53541.41098248 2022-11-02,13:55:12.000,306,11027605,12685,0,1667397311,13122.251327209997,39.07537145999959,53541.431943840005 2022-11-02,13:55:13.000,306,11027620,12565,0,1667397312,13122.251327209997,38.955536250003206,53541.35508552001 2022-11-02,13:55:14.000,306,11027594,12805,0,1667397313,13122.291745069997,38.83570103999955,53541.42495672001 2022-11-02,13:55:15.000,306,11027596,12765,0,1667397314,13122.332162929997,38.737013220001245,53541.45290520001 2022-11-02,13:55:16.000,306,11027572,12285,0,1667397315,13122.379317099992,38.617178010004864,53541.49482792001 2022-11-02,13:55:17.000,306,11027611,12605,0,1667397316,13122.406262340002,38.52553931999864,53541.480853680005 2022-11-02,13:55:18.000,306,11027613,12605,0,1667397317,13122.419734959993,38.42685150000034,53541.480853680005 2022-11-02,13:55:19.000,306,11027630,12685,0,1667397318,13122.473625439998,38.34226194000075,53541.45290520001 2022-11-02,13:55:20.000,306,11027583,12645,0,1667397319,13122.642033189994,38.24357412000245,53541.58566048 2022-11-02,13:55:21.000,306,11027559,12565,0,1667397320,13122.662242119994,38.18013195000094,53541.50181504001 2022-11-02,13:55:22.000,306,11027620,12605,0,1667397321,13122.722868909994,38.11668977999943,53541.4878408 2022-11-02,13:55:23.000,306,11027639,12885,0,1667397322,13122.87106772999,38.06734587000392,53541.50880216 2022-11-02,13:55:24.000,306,11027618,12645,0,1667397323,13123.066420719995,38.06734587000392,53541.53675064 2022-11-02,13:55:25.000,306,11027612,12765,0,1667397324,13123.16072906,37.99685457000305,53541.54373776001 2022-11-02,13:55:26.000,306,11027598,12765,0,1667397325,13123.322400500001,37.94751066000026,53541.57168624001 2022-11-02,13:55:27.000,306,11027580,12605,0,1667397326,13123.423445150001,37.98275631000433,53541.53675064 2022-11-02,13:55:28.000,306,11027590,12485,0,1667397327,13123.672688619998,37.926363270002184,53541.57867336 2022-11-02,13:55:29.000,306,11027569,12565,0,1667397328,13123.807414819988,37.96160891999898,53541.57168624001 2022-11-02,13:55:30.000,306,11027610,12485,0,1667397329,13124.00950411999,38.01095283000177,53541.58566048 2022-11-02,13:55:31.000,306,11027565,12285,0,1667397330,13124.13075769999,38.03914934999921,53541.599634720005 2022-11-02,13:55:32.000,306,11027574,12725,0,1667397331,13124.27895652,38.01800196000113,53541.550724880006 2022-11-02,13:55:33.000,306,11027592,12765,0,1667397332,13124.406946409996,38.01800196000113,53541.557712 2022-11-02,13:55:34.000,306,11027593,12405,0,1667397333,13124.507991059996,38.07439500000328,53541.53675064 2022-11-02,13:55:35.000,306,11027607,12605,0,1667397334,13124.595563089992,38.109640650000074,53541.61360896 2022-11-02,13:55:36.000,306,11027577,12685,0,1667397335,13124.703344050002,38.06029674000456,53541.63457032 2022-11-02,13:55:37.000,306,11027599,12765,0,1667397336,13124.676398809992,38.08144413000264,53541.6275832 2022-11-02,13:55:38.000,306,11027596,12685,0,1667397337,13124.716816669992,38.088493260002,53541.6275832 2022-11-02,13:55:39.000,306,11027606,12805,0,1667397338,13124.689871429997,38.109640650000074,53541.61360896 2022-11-02,13:55:40.000,306,11027575,12685,0,1667397339,13124.743761910002,38.109640650000074,53541.57867336 2022-11-02,13:55:41.000,306,11027614,12685,0,1667397340,13124.669662499997,38.16603369000222,53541.6275832 2022-11-02,13:55:42.000,306,11027623,12405,0,1667397341,13124.656189879992,38.13078803999815,53541.62059608001 2022-11-02,13:55:43.000,306,11027618,12565,0,1667397342,13124.534936299991,38.06734587000392,53541.59264760001 2022-11-02,13:55:44.000,306,11027586,12525,0,1667397343,13124.521463680001,38.03210021999985,53541.59264760001 2022-11-02,13:55:45.000,306,11027584,12725,0,1667397344,13124.521463680001,37.99685457000305,53541.66251880001 2022-11-02,13:55:46.000,306,11027589,12605,0,1667397345,13124.521463680001,37.98275631000433,53541.64155744001 2022-11-02,13:55:47.000,306,11027617,12685,0,1667397346,13124.44062796,37.9404615300009,53541.60662184 2022-11-02,13:55:48.000,306,11027609,12405,0,1667397347,13124.366528549996,37.919314140002825,53541.56469912 2022-11-02,13:55:49.000,306,11027573,12525,0,1667397348,13124.305901759995,37.869970230000035,53541.60662184 2022-11-02,13:55:50.000,306,11027602,12645,0,1667397349,13124.21159341999,37.869970230000035,53541.56469912 2022-11-02,13:55:51.000,306,11027527,12765,0,1667397350,13124.03644936,37.84882284000196,53541.557712 2022-11-02,13:55:52.000,306,11027597,12285,0,1667397351,13123.982558879994,37.71488936999958,53541.697454400004 2022-11-02,13:55:53.000,306,11027592,12645,0,1667397352,13123.773733269998,37.60210329000256,53541.66950592001 2022-11-02,13:55:54.000,306,11027570,12565,0,1667397353,13123.659215999993,37.55275937999977,53541.64155744001 2022-11-02,13:55:55.000,306,11027593,12445,0,1667397354,13123.511017179997,37.4822680799989,53541.648544560005 2022-11-02,13:55:56.000,306,11027627,12645,0,1667397355,13123.349345739996,37.39767851999932,53541.57867336 2022-11-02,13:55:57.000,306,11027598,12885,0,1667397356,13123.147256439996,37.284892440002295,53541.557712 2022-11-02,13:55:58.000,306,11027601,12845,0,1667397357,13122.965376069995,37.22145027000079,53541.550724880006 2022-11-02,13:55:59.000,306,11027571,12805,0,1667397358,13122.722868909994,37.16505722999864,53541.50880216 2022-11-02,13:56:00.000,306,11027613,12605,0,1667397359,13122.588142709988,37.04522202000226,53541.51578928 2022-11-02,13:56:01.000,306,11027565,12405,0,1667397360,13122.386053410002,36.97473072000139,53541.46687944 2022-11-02,13:56:02.000,306,11027606,12645,0,1667397361,13122.345635550002,36.86194464000437,53541.529763520004 2022-11-02,13:56:03.000,306,11027590,12565,0,1667397362,13122.116601009991,36.78440421000414,53541.45290520001 2022-11-02,13:56:04.000,306,11027616,12805,0,1667397363,13121.948193259996,36.72096204000263,53541.41098248 2022-11-02,13:56:05.000,306,11027594,12925,0,1667397364,13121.88083016,36.63637248000305,53541.45989232 2022-11-02,13:56:06.000,306,11027611,12885,0,1667397365,13121.826939679995,36.608175959998334,53541.46687944 2022-11-02,13:56:07.000,306,11027584,12485,0,1667397366,13121.73936765,36.57293031000154,53541.43893096 2022-11-02,13:56:08.000,306,11027569,12485,0,1667397367,13121.63158668999,36.45309509999788,53541.34111128 2022-11-02,13:56:09.000,306,11027581,12805,0,1667397368,13121.63158668999,36.467193360003876,53541.40399536001 2022-11-02,13:56:10.000,306,11027588,12605,0,1667397369,13121.65853193,36.49538988000131,53541.383034000006 2022-11-02,13:56:11.000,306,11027650,12285,0,1667397370,13121.685477169995,36.39670206000301,53541.37604688001 2022-11-02,13:56:12.000,306,11027598,12765,0,1667397371,13121.67874086,36.38965293000365,53541.30617568001 2022-11-02,13:56:13.000,306,11027577,12725,0,1667397372,13121.685477169995,36.38260380000429,53541.27124008 2022-11-02,13:56:14.000,306,11027580,12805,0,1667397373,13121.638323,36.34030902000086,53541.194381760004 2022-11-02,13:56:15.000,306,11027582,12485,0,1667397374,13121.69221347999,36.27686684999935,53541.23630448001 2022-11-02,13:56:16.000,306,11027600,12725,0,1667397375,13121.746103959995,36.22752294000384,53541.313162800005 2022-11-02,13:56:17.000,306,11027602,12885,0,1667397376,13121.79999444,36.192277289999765,53541.313162800005 2022-11-02,13:56:18.000,306,11027605,12805,0,1667397377,13121.88083016,36.199326419999124,53541.29918856 2022-11-02,13:56:19.000,306,11027616,12605,0,1667397378,13121.907775399995,36.17817903000105,53541.23630448001 2022-11-02,13:56:20.000,306,11027614,12725,0,1667397379,13121.988611119996,36.11473685999954,53541.20136888 2022-11-02,13:56:21.000,306,11027613,12805,0,1667397380,13122.00208374,36.10063860000082,53541.264252960005 2022-11-02,13:56:22.000,306,11027549,12765,0,1667397381,13122.035765289991,36.09358947000146,53541.20136888 2022-11-02,13:56:23.000,306,11027584,12365,0,1667397382,13122.0425016,36.12883511999826,53541.13149768 2022-11-02,13:56:24.000,306,11027582,12485,0,1667397383,13122.210909349997,36.11473685999954,53541.145471920005 2022-11-02,13:56:25.000,306,11027535,12605,0,1667397384,13122.345635550002,36.1217859899989,53541.20835600001 2022-11-02,13:56:26.000,306,11027566,12605,0,1667397385,13122.406262340002,36.12883511999826,53541.194381760004 2022-11-02,13:56:27.000,306,11027659,12685,0,1667397386,13122.453416509998,36.072442080003384,53541.22931736 2022-11-02,13:56:28.000,306,11027617,12885,0,1667397387,13122.473625439998,36.07949121000274,53541.13848480001 2022-11-02,13:56:29.000,306,11027596,12605,0,1667397388,13122.534252229998,36.05129468999803,53541.15245904 2022-11-02,13:56:30.000,306,11027596,12885,0,1667397389,13122.628560569989,36.072442080003384,53541.11752344001 2022-11-02,13:56:31.000,306,11027605,12525,0,1667397390,13122.662242119994,36.016049040001235,53541.1734204 2022-11-02,13:56:32.000,306,11027618,12805,0,1667397391,13122.655505809998,36.065392950004025,53541.1035492 2022-11-02,13:56:33.000,306,11027594,12845,0,1667397392,13122.722868909994,36.008999910001876,53541.11752344001 2022-11-02,13:56:34.000,306,11027578,12605,0,1667397393,13122.796968319999,35.98080339000444,53541.16643328001 2022-11-02,13:56:35.000,306,11027570,12565,0,1667397394,13122.776759389999,35.94555774000037,53541.13848480001 2022-11-02,13:56:36.000,306,11027580,12645,0,1667397395,13122.803704629994,35.88916469999822,53541.11752344001 2022-11-02,13:56:37.000,306,11027589,12885,0,1667397396,13122.74981414999,35.91031209000357,53541.11752344001 2022-11-02,13:56:38.000,306,11027584,12805,0,1667397397,13122.709396289989,35.85391905000142,53541.033678 2022-11-02,13:56:39.000,306,11027595,12485,0,1667397398,13122.695923669999,35.76228036000248,53541.1035492 2022-11-02,13:56:40.000,306,11027569,12605,0,1667397399,13122.74981414999,35.64244514999882,53541.08957496001 2022-11-02,13:56:41.000,306,11027592,12645,0,1667397400,13122.682451049994,35.600150370002666,53541.08258784 2022-11-02,13:56:42.000,306,11027608,12445,0,1667397401,13122.601615329993,35.557855589999235,53541.1035492 2022-11-02,13:56:43.000,306,11027589,12885,0,1667397402,13122.446680200002,35.51556081000308,53541.00572952 2022-11-02,13:56:44.000,306,11027649,12685,0,1667397403,13122.439943889993,35.45211864000157,53541.04066512001 2022-11-02,13:56:45.000,306,11027614,12605,0,1667397404,13122.332162929997,35.325234299998556,53541.01271664 2022-11-02,13:56:46.000,306,11027568,12645,0,1667397405,13122.237854589992,35.27589039000304,53540.98476816 2022-11-02,13:56:47.000,306,11027605,12445,0,1667397406,13122.069446839996,35.141956920000666,53540.92188408001 2022-11-02,13:56:48.000,306,11027610,12645,0,1667397407,13121.97513849999,35.036219970003,53540.8939356 2022-11-02,13:56:49.000,306,11027579,12685,0,1667397408,13121.91451170999,34.9375321500047,53540.92188408001 2022-11-02,13:56:50.000,306,11027592,12805,0,1667397409,13121.826939679995,34.81769694000104,53540.928871200005 2022-11-02,13:56:51.000,306,11027643,12525,0,1667397410,13121.69221347999,34.71900912000274,53540.83803864 2022-11-02,13:56:52.000,306,11027627,12525,0,1667397411,13121.557487279999,34.64851782000187,53540.79611592 2022-11-02,13:56:53.000,306,11027589,13045,0,1667397412,13121.429497389989,34.521633479998854,53540.74720608 2022-11-02,13:56:54.000,306,11027607,12765,0,1667397413,13121.281298569993,34.42999478999991,53540.68432200001 2022-11-02,13:56:55.000,306,11027606,12765,0,1667397414,13121.227408090002,34.31720871000289,53540.72624472 2022-11-02,13:56:56.000,306,11027593,12565,0,1667397415,13121.112890819997,34.2326191500033,53540.67733488 2022-11-02,13:56:57.000,306,11027557,13005,0,1667397416,13120.951219379996,34.098685680000926,53540.593489440005 2022-11-02,13:56:58.000,306,11027565,12605,0,1667397417,13120.897328899991,34.00704699000198,53540.57252808 2022-11-02,13:56:59.000,306,11027574,12605,0,1667397418,13120.890592589996,33.880162649998965,53540.593489440005 2022-11-02,13:57:00.000,306,11027579,12645,0,1667397419,13120.78281163,33.79557308999938,53540.51663112001 2022-11-02,13:57:01.000,306,11027620,12845,0,1667397420,13120.708712219996,33.675737880003,53540.474708400005 2022-11-02,13:57:02.000,306,11027638,12805,0,1667397421,13120.65482173999,33.55590266999934,53540.39785008001 2022-11-02,13:57:03.000,306,11027637,12725,0,1667397422,13120.58072233,33.45721485000104,53540.29304328 2022-11-02,13:57:04.000,306,11027637,12485,0,1667397423,13120.58072233,33.35852703000273,53540.45374704 2022-11-02,13:57:05.000,306,11027602,12965,0,1667397424,13120.54030447,33.252790079997794,53540.39086296 2022-11-02,13:57:06.000,306,11027614,12525,0,1667397425,13120.445996129994,33.16115138999885,53540.30003040001 2022-11-02,13:57:07.000,306,11027622,12605,0,1667397426,13120.37189671999,33.076561829999264,53540.23015920001 2022-11-02,13:57:08.000,306,11027633,12525,0,1667397427,13120.33147885999,32.9708248800016,53540.24413344 2022-11-02,13:57:09.000,306,11027637,12845,0,1667397428,13120.237170519998,32.886235320002015,53540.23015920001 2022-11-02,13:57:10.000,306,11027590,12485,0,1667397429,13120.257379449999,32.77344923999772,53540.20221072001 2022-11-02,13:57:11.000,306,11027546,12525,0,1667397430,13120.237170519998,32.660663160000695,53540.139326640005 2022-11-02,13:57:12.000,306,11027613,12565,0,1667397431,13120.243906829994,32.56197534000239,53540.09740392 2022-11-02,13:57:13.000,306,11027614,12605,0,1667397432,13120.216961589998,32.53377881999768,53540.09740392 2022-11-02,13:57:14.000,306,11027614,12405,0,1667397433,13120.203488969993,32.491484040001524,53539.99259712001 2022-11-02,13:57:15.000,306,11027622,12605,0,1667397434,13120.257379449999,32.420992740000656,53540.020545600004 2022-11-02,13:57:16.000,306,11027614,12365,0,1667397435,13120.270852069989,32.39984535000258,53539.99958424 2022-11-02,13:57:17.000,306,11027580,12685,0,1667397436,13120.297797309999,32.371648829997866,53539.90875168 2022-11-02,13:57:18.000,306,11027589,12725,0,1667397437,13120.237170519998,32.308206660003634,53539.810932 2022-11-02,13:57:19.000,306,11027592,12525,0,1667397438,13120.223697899994,32.28705926999828,53539.72708656001 2022-11-02,13:57:20.000,306,11027577,12765,0,1667397439,13120.270852069989,32.23066623000341,53539.755035040005 2022-11-02,13:57:21.000,306,11027626,12645,0,1667397440,13120.33147885999,32.195420579999336,53539.78997064 2022-11-02,13:57:22.000,306,11027571,12725,0,1667397441,13120.270852069989,32.11788014999911,53539.73407368 2022-11-02,13:57:23.000,306,11027592,12725,0,1667397442,13120.243906829994,32.068536240003596,53539.65022824001 2022-11-02,13:57:24.000,306,11027621,12765,0,1667397443,13120.075499079998,31.99099581000337,53539.517472960004 2022-11-02,13:57:25.000,306,11027581,12725,0,1667397444,13120.055290149998,31.9205045100025,53539.48253736001 2022-11-02,13:57:26.000,306,11027580,12605,0,1667397445,13120.136125869998,31.828865820003557,53539.587344160005 2022-11-02,13:57:27.000,306,11027562,12565,0,1667397446,13120.163071109993,31.76542365000205,53539.55939568001 2022-11-02,13:57:28.000,306,11027610,12565,0,1667397447,13120.088971699988,31.71607973999926,53539.52446008 2022-11-02,13:57:29.000,306,11027602,12485,0,1667397448,13120.068762770003,31.673784960003104,53539.47555024 2022-11-02,13:57:30.000,306,11027621,12485,0,1667397449,13119.981190739993,31.53280236000137,53539.38471768 2022-11-02,13:57:31.000,306,11027603,12685,0,1667397450,13120.062026459993,31.462311060000502,53539.44760176 2022-11-02,13:57:32.000,306,11027602,12565,0,1667397451,13120.048553840003,31.441163670002425,53539.39869192 2022-11-02,13:57:33.000,306,11027565,12525,0,1667397452,13120.048553840003,31.370672370001557,53539.23100104 2022-11-02,13:57:34.000,306,11027608,12645,0,1667397453,13120.062026459993,31.257886290004535,53539.26593664 2022-11-02,13:57:35.000,306,11027606,12725,0,1667397454,13120.115916939998,31.201493250002386,53539.286898 2022-11-02,13:57:36.000,306,11027585,12845,0,1667397455,13120.149598489988,31.208542380001745,53539.27991088 2022-11-02,13:57:37.000,306,11027606,12765,0,1667397456,13120.115916939998,31.095756300004723,53539.27292376001 2022-11-02,13:57:38.000,306,11027586,12525,0,1667397457,13120.035081219998,31.032314130003215,53539.19606544001 2022-11-02,13:57:39.000,306,11027593,12605,0,1667397458,13120.008135980002,30.95477370000299,53539.23100104 2022-11-02,13:57:40.000,306,11027646,12605,0,1667397459,13120.055290149998,30.926577179998276,53539.154142720006 2022-11-02,13:57:41.000,306,11027573,12765,0,1667397460,13120.028344910002,30.89838066000084,53539.154142720006 2022-11-02,13:57:42.000,306,11027603,12645,0,1667397461,13119.934036569997,30.84198761999869,53539.084271520005 2022-11-02,13:57:43.000,306,11027672,12645,0,1667397462,13119.853200849997,30.799692840002535,53539.02837456001 2022-11-02,13:57:44.000,306,11027571,12605,0,1667397463,13119.853200849997,30.67280849999952,53539.02138744 2022-11-02,13:57:45.000,306,11027607,12605,0,1667397464,13119.806046680002,30.552973290003138,53539.02138744 2022-11-02,13:57:46.000,306,11027587,12645,0,1667397465,13119.711738339996,30.49658025000099,53538.97946472001 2022-11-02,13:57:47.000,306,11027628,12565,0,1667397466,13119.597221069991,30.454285470004834,53538.94452912 2022-11-02,13:57:48.000,306,11027607,12445,0,1667397467,13119.51638534999,30.334450260001177,53538.86068368001 2022-11-02,13:57:49.000,306,11027616,12565,0,1667397468,13119.44228594,30.24986070000159,53538.87465792 2022-11-02,13:57:50.000,306,11027603,12525,0,1667397469,13119.428813319995,30.186418530000083,53538.916580640005 2022-11-02,13:57:51.000,306,11027604,12725,0,1667397470,13119.30082343,30.101828970000497,53538.78382536 2022-11-02,13:57:52.000,306,11027629,12885,0,1667397471,13119.19304246999,30.052485059997707,53538.78382536 2022-11-02,13:57:53.000,306,11027595,12645,0,1667397472,13119.071788889989,29.939698980000685,53538.679018560004 2022-11-02,13:57:54.000,306,11027606,12485,0,1667397473,13118.964007929993,29.81281463999767,53538.67203144001 2022-11-02,13:57:55.000,306,11027599,12685,0,1667397474,13118.829281730003,29.67183204000321,53538.61613448 2022-11-02,13:57:56.000,306,11027596,12645,0,1667397475,13118.667610290002,29.587242480003624,53538.56023752 2022-11-02,13:57:57.000,306,11027605,12565,0,1667397476,13118.512675159996,29.474456399999326,53538.50434056001 2022-11-02,13:57:58.000,306,11027573,12805,0,1667397477,13118.30384955,29.43216162000317,53538.40652088001 2022-11-02,13:57:59.000,306,11027575,12565,0,1667397478,13118.12196918,29.3969159699991,53538.364598160006 2022-11-02,13:58:00.000,306,11027584,12685,0,1667397479,13117.97377035999,29.354621190002945,53538.37158528 2022-11-02,13:58:01.000,306,11027599,12685,0,1667397480,13117.744735819993,29.20658946000185,53538.32966256 2022-11-02,13:58:02.000,306,11027572,12605,0,1667397481,13117.576328069998,29.086754249998194,53538.21786864001 2022-11-02,13:58:03.000,306,11027610,12445,0,1667397482,13117.387711390002,28.98101730000053,53538.127036080004 2022-11-02,13:58:04.000,306,11027625,12605,0,1667397483,13117.286666740001,28.903476870000304,53538.064152 2022-11-02,13:58:05.000,306,11027638,12725,0,1667397484,13117.1249953,28.81888731000072,53538.05017776001 2022-11-02,13:58:06.000,306,11027591,12685,0,1667397485,13117.00374172,28.727248620001774,53537.980306560006 2022-11-02,13:58:07.000,306,11027581,12565,0,1667397486,13116.82186135,28.63560993000283,53537.812615680006 2022-11-02,13:58:08.000,306,11027602,12565,0,1667397487,13116.71408038999,28.536922110004525,53537.73575736001 2022-11-02,13:58:09.000,306,11027576,12565,0,1667397488,13116.687135149994,28.487578200001735,53537.76370584001 2022-11-02,13:58:10.000,306,11027587,12765,0,1667397489,13116.545672639993,28.473479940003017,53537.76370584001 2022-11-02,13:58:11.000,306,11027595,12645,0,1667397490,13116.431155369988,28.417086900000868,53537.72877024 2022-11-02,13:58:12.000,306,11027608,12725,0,1667397491,13116.363792269993,28.332497340001282,53537.59601496001 2022-11-02,13:58:13.000,306,11027620,12805,0,1667397492,13116.262747619992,28.254956910001056,53537.48422104 2022-11-02,13:58:14.000,306,11027581,12725,0,1667397493,13116.202120829992,28.247907780001697,53537.42832408001 2022-11-02,13:58:15.000,306,11027594,12605,0,1667397494,13116.141494039992,28.21971126000426,53537.41434984 2022-11-02,13:58:16.000,306,11027570,12485,0,1667397495,13116.134757729997,28.149219960003393,53537.44928544001 2022-11-02,13:58:17.000,306,11027617,12445,0,1667397496,13116.114548799997,28.085777790001885,53537.37242712 2022-11-02,13:58:18.000,306,11027626,12685,0,1667397497,13116.128021420001,28.11397430999932,53537.25364608 2022-11-02,13:58:19.000,306,11027602,12605,0,1667397498,13116.128021420001,28.064630400003807,53537.23268472001 2022-11-02,13:58:20.000,306,11027600,12885,0,1667397499,13116.121285109992,28.092826920001244,53537.16281352001 2022-11-02,13:58:21.000,306,11027610,12805,0,1667397500,13116.121285109992,28.078728660002525,53537.13486504001 2022-11-02,13:58:22.000,306,11027618,12765,0,1667397501,13116.175175589997,28.015286490001017,53537.00909688 2022-11-02,13:58:23.000,306,11027561,12605,0,1667397502,13116.128021420001,28.0011882300023,53536.92525144001 2022-11-02,13:58:24.000,306,11027594,12685,0,1667397503,13116.134757729997,28.029384749999736,53536.86236736 2022-11-02,13:58:25.000,306,11027602,12725,0,1667397504,13116.148230350002,27.99413910000294,53536.86236736 2022-11-02,13:58:26.000,306,11027635,12445,0,1667397505,13116.148230350002,27.93774606000079,53536.785509040004 2022-11-02,13:58:27.000,306,11027594,12805,0,1667397506,13116.222329759992,27.94479519000015,53536.806470400006 2022-11-02,13:58:28.000,306,11027582,12525,0,1667397507,13116.242538689992,27.95184431999951,53536.7016636 2022-11-02,13:58:29.000,306,11027582,12605,0,1667397508,13116.289692860002,27.958893449998868,53536.64576664 2022-11-02,13:58:30.000,306,11027623,12485,0,1667397509,13116.316638099997,28.008237360001658,53536.67371512 2022-11-02,13:58:31.000,306,11027569,12565,0,1667397510,13116.316638099997,27.98708997000358,53536.62480528 2022-11-02,13:58:32.000,306,11027579,12765,0,1667397511,13116.370528580002,27.958893449998868,53536.61083104001 2022-11-02,13:58:33.000,306,11027612,12725,0,1667397512,13116.424419059993,27.958893449998868,53536.568908320005 2022-11-02,13:58:34.000,306,11027599,12565,0,1667397513,13116.431155369988,28.064630400003807,53536.46410152001 2022-11-02,13:58:35.000,306,11027600,12805,0,1667397514,13116.478309539998,28.064630400003807,53536.401217440005 2022-11-02,13:58:36.000,306,11027611,12365,0,1667397515,13116.505254779993,28.11397430999932,53536.35929472 2022-11-02,13:58:37.000,306,11027613,12645,0,1667397516,13116.559145259998,28.17741648000083,53536.38025608 2022-11-02,13:58:38.000,306,11027612,12605,0,1667397517,13116.599563119998,28.240858650002338,53536.233526560005 2022-11-02,13:58:39.000,306,11027593,12485,0,1667397518,13116.599563119998,28.22676039000362,53536.233526560005 2022-11-02,13:58:40.000,306,11027587,12605,0,1667397519,13116.666926219994,28.254956910001056,53536.2475008 2022-11-02,13:58:41.000,306,11027583,12725,0,1667397520,13116.680398839999,28.283153429998492,53536.19160384 2022-11-02,13:58:42.000,306,11027565,12685,0,1667397521,13116.727553009994,28.304300820003846,53536.12871976001 2022-11-02,13:58:43.000,306,11027599,12645,0,1667397522,13116.673662529989,28.297251690004487,53536.08679704001 2022-11-02,13:58:44.000,306,11027594,12365,0,1667397523,13116.71408038999,28.38889038000343,53536.03788720001 2022-11-02,13:58:45.000,306,11027624,12485,0,1667397524,13116.653453599989,28.417086900000868,53536.02391296 2022-11-02,13:58:46.000,306,11027621,12765,0,1667397525,13116.613035739989,28.487578200001735,53535.8632092 2022-11-02,13:58:47.000,306,11027611,12805,0,1667397526,13116.572617879989,28.508725589999813,53535.83526072 2022-11-02,13:58:48.000,306,11027573,12605,0,1667397527,13116.680398839999,28.543971240003884,53535.91910616001 2022-11-02,13:58:49.000,306,11027619,12525,0,1667397528,13116.613035739989,28.508725589999813,53535.898144800005 2022-11-02,13:58:50.000,306,11027595,12645,0,1667397529,13116.592826809989,28.473479940003017,53535.87718344 2022-11-02,13:58:51.000,306,11027569,12605,0,1667397530,13116.572617879989,28.487578200001735,53535.849234960006 2022-11-02,13:58:52.000,306,11027622,12925,0,1667397531,13116.545672639993,28.52987297999789,53535.81429936 2022-11-02,13:58:53.000,306,11027615,12525,0,1667397532,13116.471573229988,28.52282384999853,53535.77237664001 2022-11-02,13:58:54.000,306,11027604,12565,0,1667397533,13116.511991089988,28.487578200001735,53535.69551832 2022-11-02,13:58:55.000,306,11027606,13045,0,1667397534,13116.559145259998,28.494627330001094,53535.76538952 2022-11-02,13:58:56.000,306,11027565,12565,0,1667397535,13116.410946440003,28.452332549997664,53535.76538952 2022-11-02,13:58:57.000,306,11027614,12685,0,1667397536,13116.397473819998,28.38889038000343,53535.779363760004 2022-11-02,13:58:58.000,306,11027594,12485,0,1667397537,13116.384001199993,28.35364472999936,53535.77237664001 2022-11-02,13:58:59.000,306,11027652,12725,0,1667397538,13116.303165479992,28.304300820003846,53535.730453920005 2022-11-02,13:59:00.000,306,11027643,12965,0,1667397539,13116.256011309997,28.21971126000426,53535.7584024 2022-11-02,13:59:01.000,306,11027592,12485,0,1667397540,13116.208857140002,28.11397430999932,53535.77237664001 2022-11-02,13:59:02.000,306,11027606,12605,0,1667397541,13116.168439280002,28.043483009998454,53535.76538952 2022-11-02,13:59:03.000,306,11027595,12885,0,1667397542,13116.020240459991,27.99413910000294,53535.730453920005 2022-11-02,13:59:04.000,306,11027579,12805,0,1667397543,13115.993295219996,27.93069693000143,53535.73744104 2022-11-02,13:59:05.000,306,11027530,12405,0,1667397544,13115.86530533,27.839058240002487,53535.70949256 2022-11-02,13:59:06.000,306,11027622,12805,0,1667397545,13115.81815115999,27.76151781000226,53535.730453920005 2022-11-02,13:59:07.000,306,11027601,12765,0,1667397546,13115.77773329999,27.676928250002675,53535.71647968 2022-11-02,13:59:08.000,306,11027597,12485,0,1667397547,13115.730579129995,27.5429947800003,53535.6885312 2022-11-02,13:59:09.000,306,11027625,12605,0,1667397548,13115.70363389,27.47955260999879,53535.70949256 2022-11-02,13:59:10.000,306,11027573,12765,0,1667397549,13115.589116619994,27.500700000004144,53535.681544080006 2022-11-02,13:59:11.000,306,11027604,12765,0,1667397550,13115.55543506999,27.465454350000073,53535.66756984 2022-11-02,13:59:12.000,306,11027611,12645,0,1667397551,13115.49480827999,27.36676653000177,53535.76538952 2022-11-02,13:59:13.000,306,11027615,12445,0,1667397552,13115.454390419989,27.261029580004106,53535.70949256 2022-11-02,13:59:14.000,306,11027608,12765,0,1667397553,13115.467863039994,27.169390889997885,53535.63962136 2022-11-02,13:59:15.000,306,11027570,12645,0,1667397554,13115.56217138,27.105948720003653,53535.65359560001 2022-11-02,13:59:16.000,306,11027577,12645,0,1667397555,13115.53522613999,27.0848013299983,53535.58372440001 2022-11-02,13:59:17.000,306,11027635,12725,0,1667397556,13115.56217138,26.993162639999355,53535.56975016 2022-11-02,13:59:18.000,306,11027607,12525,0,1667397557,13115.548698759994,26.93676960000448,53535.50686608001 2022-11-02,13:59:19.000,306,11027571,12525,0,1667397558,13115.63627078999,26.88742569000169,53535.53481456001 2022-11-02,13:59:20.000,306,11027602,12765,0,1667397559,13115.609325549995,26.809885260001465,53535.5487888 2022-11-02,13:59:21.000,306,11027610,12525,0,1667397560,13115.669952339995,26.704148310003802,53535.53481456001 2022-11-02,13:59:22.000,306,11027604,12965,0,1667397561,13115.730579129995,26.55611658000271,53535.513853200006 2022-11-02,13:59:23.000,306,11027603,12685,0,1667397562,13115.690161269995,26.44333049999841,53535.47193048 2022-11-02,13:59:24.000,306,11027622,12405,0,1667397563,13115.750788059995,26.379888330004178,53535.443982000004 2022-11-02,13:59:25.000,306,11027575,12685,0,1667397564,13115.77773329999,26.30234790000395,53535.38808504001 2022-11-02,13:59:26.000,306,11027627,12805,0,1667397565,13115.851832709996,26.182512690000294,53535.41603352001 2022-11-02,13:59:27.000,306,11027594,12645,0,1667397566,13115.77773329999,26.119070519998786,53535.36013656 2022-11-02,13:59:28.000,306,11027570,12605,0,1667397567,13115.72384282,25.992186180003046,53535.3741108 2022-11-02,13:59:29.000,306,11027636,12605,0,1667397568,13115.73731543999,25.91464575000282,53535.395072160005 2022-11-02,13:59:30.000,306,11027629,12845,0,1667397569,13115.71710650999,25.823007060003874,53535.31821384001 2022-11-02,13:59:31.000,306,11027566,12605,0,1667397570,13115.710370199995,25.773663150001084,53535.325200960004 2022-11-02,13:59:32.000,306,11027593,12685,0,1667397571,13115.71710650999,25.696122720000858,53535.28327824 2022-11-02,13:59:33.000,306,11027619,12965,0,1667397572,13115.63627078999,25.646778809998068,53535.19943280001 2022-11-02,13:59:34.000,306,11027587,12725,0,1667397573,13115.62279817,25.590385770003195,53535.04571616 2022-11-02,13:59:35.000,306,11027578,12365,0,1667397574,13115.56217138,25.590385770003195,53535.06667752 2022-11-02,13:59:36.000,306,11027593,12685,0,1667397575,13115.669952339995,25.533992730001046,53535.094626 2022-11-02,13:59:37.000,306,11027557,12685,0,1667397576,13115.649743409995,25.51284534000297,53535.0247548 2022-11-02,13:59:38.000,306,11027569,12605,0,1667397577,13115.61606185999,25.49169795000489,53535.01776768 2022-11-02,13:59:39.000,306,11027574,12885,0,1667397578,13115.568907689994,25.40710838999803,53534.88501240001 2022-11-02,13:59:40.000,306,11027607,12645,0,1667397579,13115.68342496,25.40005925999867,53534.891999520005 2022-11-02,13:59:41.000,306,11027621,12765,0,1667397580,13115.67668864999,25.45645230000082,53534.80116696 2022-11-02,13:59:42.000,306,11027597,12645,0,1667397581,13115.68342496,25.428255780003383,53534.724308640005 2022-11-02,13:59:43.000,306,11027593,12365,0,1667397582,13115.589116619994,25.4423540400021,53534.63347608 2022-11-02,13:59:44.000,306,11027613,12605,0,1667397583,13115.60258924,25.44940317000146,53534.605527600004 2022-11-02,13:59:45.000,306,11027569,12445,0,1667397584,13115.568907689994,25.385960999999952,53534.56360488 2022-11-02,13:59:46.000,306,11027609,12805,0,1667397585,13115.568907689994,25.308420569999726,53534.59155336 2022-11-02,13:59:47.000,306,11027619,12725,0,1667397586,13115.501544589999,25.294322310001007,53534.458798080006 2022-11-02,13:59:48.000,306,11027585,12645,0,1667397587,13115.440917799999,25.287273180001648,53534.33302992001 2022-11-02,13:59:49.000,306,11027614,12805,0,1667397588,13115.413972559989,25.287273180001648,53534.24219736001 2022-11-02,13:59:50.000,306,11027626,12605,0,1667397589,13115.387027319994,25.28022405000229,53534.23521024 2022-11-02,13:59:51.000,306,11027597,12405,0,1667397590,13115.339873149998,25.287273180001648,53534.10944208 2022-11-02,13:59:52.000,306,11027578,12605,0,1667397591,13115.326400529993,25.252027530004852,53534.07450648001 2022-11-02,13:59:53.000,306,11027632,12725,0,1667397592,13115.245564809993,25.322518829998444,53533.983673920004 2022-11-02,13:59:54.000,306,11027596,12405,0,1667397593,13115.232092189988,25.357764480002515,53533.90681560001 2022-11-02,13:59:55.000,306,11027625,12645,0,1667397594,13115.292718979988,25.378911870000593,53533.836944400005 2022-11-02,13:59:56.000,306,11027621,12565,0,1667397595,13115.292718979988,25.40710838999803,53533.75309896 2022-11-02,13:59:57.000,306,11027588,12685,0,1667397596,13115.265773739993,25.428255780003383,53533.70418912 2022-11-02,13:59:58.000,306,11027607,12485,0,1667397597,13115.265773739993,25.46350143000018,53533.54348536001 2022-11-02,13:59:59.000,306,11027640,12485,0,1667397598,13115.238828499998,25.533992730001046,53533.57842096 2022-11-02,14:00:00.000,306,11027594,12765,0,1667397599,13115.265773739993,25.555140119999123,53533.52252400001 2022-11-02,14:00:01.000,306,11027595,12645,0,1667397600,13115.205146949993,25.541041860000405,53533.47361416001 2022-11-02,14:00:02.000,306,11027604,12725,0,1667397601,13115.191674330003,25.50579621000361,53533.431691440004 2022-11-02,14:00:03.000,306,11027620,12845,0,1667397602,13115.124311229993,25.526943600001687,53533.3129104 2022-11-02,14:00:04.000,306,11027594,12645,0,1667397603,13115.083893369992,25.541041860000405,53533.2430392 2022-11-02,14:00:05.000,306,11027583,12645,0,1667397604,13114.996321339997,25.576287510004477,53533.25002632 2022-11-02,14:00:06.000,306,11027587,12645,0,1667397605,13114.868331450001,25.526943600001687,53533.1032968 2022-11-02,14:00:07.000,306,11027596,12885,0,1667397606,13114.794232039996,25.56923837999784,53533.00547712 2022-11-02,14:00:08.000,306,11027592,12765,0,1667397607,13114.753814179996,25.555140119999123,53532.998490000005 2022-11-02,14:00:09.000,306,11027587,12965,0,1667397608,13114.693187389996,25.562189249998482,53532.93560592 2022-11-02,14:00:10.000,306,11027597,12565,0,1667397609,13114.67971476999,25.590385770003195,53532.97752864 2022-11-02,14:00:11.000,306,11027585,12445,0,1667397610,13114.53825225999,25.63268054999935,53532.90765744 2022-11-02,14:00:12.000,306,11027633,12605,0,1667397611,13114.49783439999,25.653827940004703,53532.80983776 2022-11-02,14:00:13.000,306,11027594,12445,0,1667397612,13114.349635579994,25.67497533000278,53532.69105672 2022-11-02,14:00:14.000,306,11027617,12765,0,1667397613,13114.35637188999,25.703171850000217,53532.68406960001 2022-11-02,14:00:15.000,306,11027633,12445,0,1667397614,13114.241854619999,25.724319239998295,53532.63515976001 2022-11-02,14:00:16.000,306,11027616,12685,0,1667397615,13114.25532723999,25.717270109998935,53532.62118552 2022-11-02,14:00:17.000,306,11027575,12845,0,1667397616,13114.147546279994,25.731368369997654,53532.53734008001 2022-11-02,14:00:18.000,306,11027620,12645,0,1667397617,13114.140809969998,25.766614020001725,53532.474456 2022-11-02,14:00:19.000,306,11027636,12725,0,1667397618,13114.059974249998,25.773663150001084,53532.45349464 2022-11-02,14:00:20.000,306,11027596,12565,0,1667397619,13113.931984360002,25.80890879999788,53532.376636320005 2022-11-02,14:00:21.000,306,11027618,12565,0,1667397620,13113.911775430002,25.752515760003007,53532.390610559996 2022-11-02,14:00:22.000,306,11027627,12685,0,1667397621,13113.925248049993,25.6890735900015,53532.29279088 2022-11-02,14:00:23.000,306,11027635,12645,0,1667397622,13113.864621259992,25.68202446000214,53532.25086816001 2022-11-02,14:00:24.000,306,11027598,12805,0,1667397623,13113.830939710002,25.68202446000214,53532.257855280004 2022-11-02,14:00:25.000,306,11027596,12685,0,1667397624,13113.817467089997,25.63972967999871,53532.208945440005 2022-11-02,14:00:26.000,306,11027619,12525,0,1667397625,13113.851148640002,25.660877070004062,53532.208945440005 2022-11-02,14:00:27.000,306,11027618,12525,0,1667397626,13113.696213509997,25.611533160001272,53532.090164400004 2022-11-02,14:00:28.000,306,11027568,12485,0,1667397627,13113.676004579997,25.562189249998482,53532.10413864001 2022-11-02,14:00:29.000,306,11027630,12725,0,1667397628,13113.763576609992,25.49169795000489,53532.07619016 2022-11-02,14:00:30.000,306,11027612,12685,0,1667397629,13113.891566500002,25.477599689998897,53532.08317728001 2022-11-02,14:00:31.000,306,11027598,12525,0,1667397630,13113.911775430002,25.477599689998897,53532.055228799996 2022-11-02,14:00:32.000,306,11027599,12725,0,1667397631,13113.958929599998,25.428255780003383,53532.08317728001 2022-11-02,14:00:33.000,306,11027609,12445,0,1667397632,13113.952193290002,25.45645230000082,53532.04824168 2022-11-02,14:00:34.000,306,11027623,12725,0,1667397633,13113.931984360002,25.46350143000018,53532.04824168 2022-11-02,14:00:35.000,306,11027582,12805,0,1667397634,13114.006083769993,25.46350143000018,53532.14606136 2022-11-02,14:00:36.000,306,11027640,12765,0,1667397635,13114.059974249998,25.44940317000146,53532.04824168 2022-11-02,14:00:37.000,306,11027605,12685,0,1667397636,13114.107128419993,25.435304910002742,53532.06221592001 2022-11-02,14:00:38.000,306,11027611,12685,0,1667397637,13114.134073659989,25.421206650004024,53532.0202932 2022-11-02,14:00:39.000,306,11027621,12525,0,1667397638,13114.161018899998,25.40710838999803,53532.06221592001 2022-11-02,14:00:40.000,306,11027646,12765,0,1667397639,13114.302481409999,25.378911870000593,53532.111125760006 2022-11-02,14:00:41.000,306,11027618,12725,0,1667397640,13114.40352606,25.371862740001234,53532.15304848001 2022-11-02,14:00:42.000,306,11027585,12605,0,1667397641,13114.49783439999,25.343666220003797,53532.14606136 2022-11-02,14:00:43.000,306,11027619,12525,0,1667397642,13114.51804332999,25.371862740001234,53532.1251 2022-11-02,14:00:44.000,306,11027584,12605,0,1667397643,13114.551724879995,25.350715350003156,53532.1251 2022-11-02,14:00:45.000,306,11027582,12605,0,1667397644,13114.5651975,25.287273180001648,53532.14606136 2022-11-02,14:00:46.000,306,11027591,12565,0,1667397645,13114.592142739995,25.26612579000357,53532.15304848001 2022-11-02,14:00:47.000,306,11027569,12645,0,1667397646,13114.592142739995,25.20973275000142,53532.1949712 2022-11-02,14:00:48.000,306,11027600,12725,0,1667397647,13114.52477964,25.118094060002477,53532.160035600005 2022-11-02,14:00:49.000,306,11027596,12565,0,1667397648,13114.571933809995,25.05465189000097,53532.25086816001 2022-11-02,14:00:50.000,306,11027641,12525,0,1667397649,13114.5651975,25.026455370003532,53532.222919679996 2022-11-02,14:00:51.000,306,11027594,12485,0,1667397650,13114.5651975,24.906620159999875,53532.23689392 2022-11-02,14:00:52.000,306,11027601,12605,0,1667397651,13114.491098089995,24.87137451000308,53532.18099696001 2022-11-02,14:00:53.000,306,11027605,12765,0,1667397652,13114.42373499,24.86432538000372,53532.18099696001 2022-11-02,14:00:54.000,306,11027629,12605,0,1667397653,13114.40352606,24.800883210002212,53532.20195832001 2022-11-02,14:00:55.000,306,11027612,12725,0,1667397654,13114.41699867999,24.723342780001985,53532.2648424 2022-11-02,14:00:56.000,306,11027595,12725,0,1667397655,13114.44394392,24.702195390003908,53532.278816640006 2022-11-02,14:00:57.000,306,11027565,12565,0,1667397656,13114.35637188999,24.666949739999836,53532.29279088 2022-11-02,14:00:58.000,306,11027597,12685,0,1667397657,13114.369844509994,24.59645843999897,53532.17400984 2022-11-02,14:00:59.000,306,11027611,12485,0,1667397658,13114.309217719994,24.46252497000387,53532.17400984 2022-11-02,14:01:00.000,306,11027626,12525,0,1667397659,13114.34289927,24.441377579998516,53532.222919679996 2022-11-02,14:01:01.000,306,11027593,12805,0,1667397660,13114.33616295999,24.328591500001494,53532.21593256 2022-11-02,14:01:02.000,306,11027645,12605,0,1667397661,13114.37658081999,24.258100200000627,53532.10413864001 2022-11-02,14:01:03.000,306,11027593,12605,0,1667397662,13114.369844509994,24.17351064000104,53532.16702272 2022-11-02,14:01:04.000,306,11027631,12525,0,1667397663,13114.3631082,24.12416672999825,53532.06920304 2022-11-02,14:01:05.000,306,11027640,12605,0,1667397664,13114.430471299995,24.018429780000588,53532.07619016 2022-11-02,14:01:06.000,306,11027618,12605,0,1667397665,13114.44394392,23.969085869997798,53532.02728032 2022-11-02,14:01:07.000,306,11027653,12525,0,1667397666,13114.35637188999,23.912692830002925,53531.98535760001 2022-11-02,14:01:08.000,306,11027574,12645,0,1667397667,13114.3631082,23.891545440004847,53531.95740912 2022-11-02,14:01:09.000,306,11027608,12725,0,1667397668,13114.29574509999,23.81400501000462,53531.85958944 2022-11-02,14:01:10.000,306,11027611,12845,0,1667397669,13114.31595402999,23.750562840003113,53531.86657656001 2022-11-02,14:01:11.000,306,11027613,12485,0,1667397670,13114.35637188999,23.673022410002886,53531.89452504001 2022-11-02,14:01:12.000,306,11027608,12605,0,1667397671,13114.39678974999,23.644825889998174,53531.86657656001 2022-11-02,14:01:13.000,306,11027601,12645,0,1667397672,13114.39678974999,23.616629370000737,53531.83862808 2022-11-02,14:01:14.000,306,11027581,12605,0,1667397673,13114.37658081999,23.616629370000737,53531.78971824 2022-11-02,14:01:15.000,306,11027643,12925,0,1667397674,13114.3631082,23.560236329998588,53531.76875688001 2022-11-02,14:01:16.000,306,11027599,12405,0,1667397675,13114.34289927,23.503843290003715,53531.73382128 2022-11-02,14:01:17.000,306,11027639,12845,0,1667397676,13114.282272479999,23.454499380000925,53531.69189856 2022-11-02,14:01:18.000,306,11027623,12845,0,1667397677,13114.29574509999,23.3769589500007,53531.58010464001 2022-11-02,14:01:19.000,306,11027611,12485,0,1667397678,13114.29574509999,23.31351677999919,53531.61504024 2022-11-02,14:01:20.000,306,11027541,12965,0,1667397679,13114.39678974999,23.30646764999983,53531.58010464001 2022-11-02,14:01:21.000,306,11027613,12565,0,1667397680,13114.349635579994,23.35581156000262,53531.59407888 2022-11-02,14:01:22.000,306,11027615,12525,0,1667397681,13114.32269034,23.41925373000413,53531.4962592 2022-11-02,14:01:23.000,306,11027633,12525,0,1667397682,13114.221645689999,23.391057209999417,53531.370491040005 2022-11-02,14:01:24.000,306,11027623,12845,0,1667397683,13114.214909379989,23.391057209999417,53531.36350392001 2022-11-02,14:01:25.000,306,11027606,12645,0,1667397684,13114.208173069994,23.41925373000413,53531.321581200005 2022-11-02,14:01:26.000,306,11027623,12805,0,1667397685,13114.248590929994,23.475646769999003,53531.321581200005 2022-11-02,14:01:27.000,306,11027581,12565,0,1667397686,13114.201436759999,23.524990680001792,53531.2866456 2022-11-02,14:01:28.000,306,11027592,12645,0,1667397687,13114.107128419993,23.496794160004356,53531.16087744 2022-11-02,14:01:29.000,306,11027611,12725,0,1667397688,13114.073446869988,23.510892420003074,53531.19581304001 2022-11-02,14:01:30.000,306,11027641,12685,0,1667397689,13114.006083769993,23.609580240001378,53531.05607064001 2022-11-02,14:01:31.000,306,11027585,12525,0,1667397690,13114.046501629993,23.637776759998815,53531.11895472 2022-11-02,14:01:32.000,306,11027570,12365,0,1667397691,13114.012820079988,23.644825889998174,53531.02812216001 2022-11-02,14:01:33.000,306,11027623,12805,0,1667397692,13113.871357570002,23.665973280003527,53530.90934112001 2022-11-02,14:01:34.000,306,11027649,12685,0,1667397693,13113.803994469992,23.658924150004168,53530.937289600006 2022-11-02,14:01:35.000,306,11027574,12645,0,1667397694,13113.702949819992,23.658924150004168,53530.87440552 2022-11-02,14:01:36.000,306,11027616,12605,0,1667397695,13113.588432550001,23.623678500000096,53530.89536688 2022-11-02,14:01:37.000,306,11027604,12725,0,1667397696,13113.46717897,23.5884328500033,53530.769598720006 2022-11-02,14:01:38.000,306,11027569,12725,0,1667397697,13113.352661699995,23.5884328500033,53530.727676 2022-11-02,14:01:39.000,306,11027619,12765,0,1667397698,13113.18425395,23.53203981000115,53530.62286920001 2022-11-02,14:01:40.000,306,11027612,12565,0,1667397699,13113.029318819994,23.461548510000284,53530.52504952001 2022-11-02,14:01:41.000,306,11027592,12765,0,1667397700,13112.982164649999,23.41220460000477,53530.46216544 2022-11-02,14:01:42.000,306,11027603,12645,0,1667397701,13112.914801549989,23.384008080000058,53530.434216960006 2022-11-02,14:01:43.000,306,11027620,12485,0,1667397702,13112.712712250002,23.30646764999983,53530.32941016 2022-11-02,14:01:44.000,306,11027616,12645,0,1667397703,13112.618403909997,23.257123740004317,53530.21761624001 2022-11-02,14:01:45.000,306,11027585,12805,0,1667397704,13112.584722359992,23.228927219999605,53530.15473216 2022-11-02,14:01:46.000,306,11027629,12645,0,1667397705,13112.429787230001,23.15138678999938,53530.09184808001 2022-11-02,14:01:47.000,306,11027613,12605,0,1667397706,13112.254643169996,23.14433766000002,53529.9590928 2022-11-02,14:01:48.000,306,11027615,12805,0,1667397707,13112.20075268999,23.08794461999787,53529.85428600001 2022-11-02,14:01:49.000,306,11027670,12485,0,1667397708,13112.06602649,23.066797229999793,53529.8193504 2022-11-02,14:01:50.000,306,11027629,12645,0,1667397709,13111.951509219994,22.989256799999566,53529.693582240005 2022-11-02,14:01:51.000,306,11027546,12405,0,1667397710,13111.89761873999,22.95401115000277,53529.68659512001 2022-11-02,14:01:52.000,306,11027619,12605,0,1667397711,13111.803310399999,22.95401115000277,53529.60274968 2022-11-02,14:01:53.000,306,11027572,12765,0,1667397712,13111.709002059994,22.939912890004052,53529.525891360005 2022-11-02,14:01:54.000,306,11027598,12645,0,1667397713,13111.567539549993,22.9187654999987,53529.3651876 2022-11-02,14:01:55.000,306,11027596,12885,0,1667397714,13111.513649070002,22.834175939999113,53529.30230352001 2022-11-02,14:01:56.000,306,11027657,12285,0,1667397715,13111.432813350002,22.841225069998472,53529.23243232001 2022-11-02,14:01:57.000,306,11027631,12605,0,1667397716,13111.277878219997,22.805979420001677,53529.11365128001 2022-11-02,14:01:58.000,306,11027624,12325,0,1667397717,13111.183569879991,22.763684639998246,53529.071728560004 2022-11-02,14:01:59.000,306,11027631,12765,0,1667397718,13111.02189843999,22.693193340004655,53528.99487024001 2022-11-02,14:02:00.000,306,11027582,12925,0,1667397719,13110.96127164999,22.657947690000583,53528.88307632 2022-11-02,14:02:01.000,306,11027590,12485,0,1667397720,13110.893908549995,22.601554649998434,53528.84814072001 2022-11-02,14:02:02.000,306,11027614,12685,0,1667397721,13110.78612759,22.714340730002732,53528.72935968001 2022-11-02,14:02:03.000,306,11027661,12765,0,1667397722,13110.651401389994,22.622702040003787,53528.60359152 2022-11-02,14:02:04.000,306,11027662,12765,0,1667397723,13110.584038289999,22.664996819999942,53528.519746080005 2022-11-02,14:02:05.000,306,11027629,12485,0,1667397724,13110.462784709998,22.636800300002506,53528.48481048 2022-11-02,14:02:06.000,306,11027575,12685,0,1667397725,13110.442575779998,22.580407260000356,53528.42891352 2022-11-02,14:02:07.000,306,11027581,12645,0,1667397726,13110.361740059998,22.622702040003787,53528.36602944001 2022-11-02,14:02:08.000,306,11027566,12845,0,1667397727,13110.240486479997,22.608603779997793,53528.24026128 2022-11-02,14:02:09.000,306,11027596,12685,0,1667397728,13110.233750170002,22.580407260000356,53528.19833856001 2022-11-02,14:02:10.000,306,11027641,12485,0,1667397729,13110.193332310002,22.5381124800042,53528.12148024 2022-11-02,14:02:11.000,306,11027633,12525,0,1667397730,13110.146178139992,22.50286683000013,53528.065583280004 2022-11-02,14:02:12.000,306,11027582,12805,0,1667397731,13110.173123380002,22.566309000001638,53528.016673440005 2022-11-02,14:02:13.000,306,11027593,12605,0,1667397732,13110.018188249996,22.5381124800042,53527.932828 2022-11-02,14:02:14.000,306,11027637,12885,0,1667397733,13110.031660870001,22.49581770000077,53527.84199544001 2022-11-02,14:02:15.000,306,11027625,13125,0,1667397734,13109.984506699991,22.48876857000141,53527.84199544001 2022-11-02,14:02:16.000,306,11027612,12565,0,1667397735,13109.91040729,22.432375529999263,53527.75815 2022-11-02,14:02:17.000,306,11027622,12645,0,1667397736,13109.86998943,22.481719440002053,53527.71622728 2022-11-02,14:02:18.000,306,11027587,12525,0,1667397737,13109.89019836,22.48876857000141,53527.71622728 2022-11-02,14:02:19.000,306,11027600,12885,0,1667397738,13109.856516809996,22.439424659998622,53527.63936896 2022-11-02,14:02:20.000,306,11027586,12605,0,1667397739,13109.863253119991,22.411228140001185,53527.59045912 2022-11-02,14:02:21.000,306,11027563,12525,0,1667397740,13109.876725739996,22.368933359997754,53527.59045912 2022-11-02,14:02:22.000,306,11027558,12605,0,1667397741,13109.876725739996,22.31254032000288,53527.513600800004 2022-11-02,14:02:23.000,306,11027600,12765,0,1667397742,13109.8497805,22.28434379999817,53527.40879400001 2022-11-02,14:02:24.000,306,11027596,12605,0,1667397743,13109.795890019996,22.213852500004577,53527.345909920004 2022-11-02,14:02:25.000,306,11027599,12565,0,1667397744,13109.903670979991,22.171557720001147,53527.394819760004 2022-11-02,14:02:26.000,306,11027623,12445,0,1667397745,13109.91040729,22.08696816000156,53527.3039872 2022-11-02,14:02:27.000,306,11027628,12805,0,1667397746,13109.944088839991,22.058771640004124,53527.31796144001 2022-11-02,14:02:28.000,306,11027598,12685,0,1667397747,13109.89019836,22.065820770003484,53527.1642448 2022-11-02,14:02:29.000,306,11027633,12605,0,1667397748,13109.923879909991,22.016476860000694,53527.15725768 2022-11-02,14:02:30.000,306,11027587,12565,0,1667397749,13109.950825150001,21.945985559999826,53527.199180400006 2022-11-02,14:02:31.000,306,11027575,12485,0,1667397750,13109.876725739996,21.87549425999896,53527.08738648 2022-11-02,14:02:32.000,306,11027595,12565,0,1667397751,13109.89019836,21.826150350003445,53527.03847664 2022-11-02,14:02:33.000,306,11027606,12685,0,1667397752,13109.997979319996,21.783855570000014,53527.059438000004 2022-11-02,14:02:34.000,306,11027613,12565,0,1667397753,13109.944088839991,21.74156079000386,53526.95463120001 2022-11-02,14:02:35.000,306,11027635,12685,0,1667397754,13109.930616220001,21.656971230004274,53527.02450240001 2022-11-02,14:02:36.000,306,11027654,12885,0,1667397755,13109.91040729,21.600578190002125,53526.94065696 2022-11-02,14:02:37.000,306,11027609,12645,0,1667397756,13109.903670979991,21.530086890001257,53526.90572136001 2022-11-02,14:02:38.000,306,11027644,12805,0,1667397757,13109.8497805,21.46664471999975,53526.842837280004 2022-11-02,14:02:39.000,306,11027617,12685,0,1667397758,13109.903670979991,21.431399070002954,53526.78694032001 2022-11-02,14:02:40.000,306,11027582,12685,0,1667397759,13110.031660870001,21.382055160000164,53526.85681152001 2022-11-02,14:02:41.000,306,11027641,12765,0,1667397760,13110.045133489992,21.346809510003368,53526.78694032001 2022-11-02,14:02:42.000,306,11027570,12965,0,1667397761,13110.018188249996,21.353858640002727,53526.75899184 2022-11-02,14:02:43.000,306,11027650,12685,0,1667397762,13109.937352529996,21.297465600000578,53526.577326720006 2022-11-02,14:02:44.000,306,11027621,12645,0,1667397763,13109.984506699991,21.248121689997788,53526.57033960001 2022-11-02,14:02:45.000,306,11027640,12605,0,1667397764,13110.011451940001,21.255170820004423,53526.57033960001 2022-11-02,14:02:46.000,306,11027606,12605,0,1667397765,13110.072078730002,21.262219950003782,53526.57033960001 2022-11-02,14:02:47.000,306,11027592,12605,0,1667397766,13110.051869800001,21.191728650002915,53526.50046840001 2022-11-02,14:02:48.000,306,11027617,12285,0,1667397767,13110.065342419992,21.212876040000992,53526.4655328 2022-11-02,14:02:49.000,306,11027652,12325,0,1667397768,13110.099023969997,21.205826910001633,53526.360726000006 2022-11-02,14:02:50.000,306,11027579,12765,0,1667397769,13110.092287660002,21.22697429999971,53526.34675176 2022-11-02,14:02:51.000,306,11027637,12605,0,1667397770,13110.031660870001,21.184679520003556,53526.26989344 2022-11-02,14:02:52.000,306,11027589,12645,0,1667397771,13109.903670979991,21.191728650002915,53526.16508664001 2022-11-02,14:02:53.000,306,11027619,12605,0,1667397772,13109.917143599996,21.156482999998843,53526.15809952 2022-11-02,14:02:54.000,306,11027594,12605,0,1667397773,13109.950825150001,21.149433869999484,53526.172073760004 2022-11-02,14:02:55.000,306,11027590,12645,0,1667397774,13109.957561459996,21.163532129998202,53526.1511124 2022-11-02,14:02:56.000,306,11027588,12965,0,1667397775,13109.863253119991,21.198777780002274,53526.01137 2022-11-02,14:02:57.000,306,11027630,12405,0,1667397776,13109.84304418999,21.142384740000125,53525.99739576001 2022-11-02,14:02:58.000,306,11027647,12565,0,1667397777,13109.84304418999,21.135335610000766,53525.955473040005 2022-11-02,14:02:59.000,306,11027603,12645,0,1667397778,13109.82283525999,21.128286480001407,53525.955473040005 2022-11-02,14:03:00.000,306,11027604,12645,0,1667397779,13109.78915371,21.09304083000461,53525.8716276 2022-11-02,14:03:01.000,306,11027612,12645,0,1667397780,13109.76894478,21.09304083000461,53525.787782160005 2022-11-02,14:03:02.000,306,11027585,12605,0,1667397781,13109.72852692,21.085991699997976,53525.81573064 2022-11-02,14:03:03.000,306,11027604,12485,0,1667397782,13109.60053702999,21.029598660003103,53525.71092384001 2022-11-02,14:03:04.000,306,11027596,12285,0,1667397783,13109.68810906,21.015500400004385,53525.68297536001 2022-11-02,14:03:05.000,306,11027585,12885,0,1667397784,13109.70831799,21.015500400004385,53525.717910960004 2022-11-02,14:03:06.000,306,11027615,12565,0,1667397785,13109.78915371,21.029598660003103,53525.6969496 2022-11-02,14:03:07.000,306,11027631,12565,0,1667397786,13109.76220846999,21.04369692000182,53525.5572072 2022-11-02,14:03:08.000,306,11027582,12525,0,1667397787,13109.72852692,21.05779518000054,53525.501310240004 2022-11-02,14:03:09.000,306,11027615,12845,0,1667397788,13109.694845369995,20.99435300999903,53525.48034888 2022-11-02,14:03:10.000,306,11027620,12805,0,1667397789,13109.74199953999,20.973205620000954,53525.36156784 2022-11-02,14:03:11.000,306,11027634,12885,0,1667397790,13109.795890019996,21.022549530003744,53525.333619360004 2022-11-02,14:03:12.000,306,11027617,12725,0,1667397791,13109.86998943,21.036647790002462,53525.36156784 2022-11-02,14:03:13.000,306,11027593,12605,0,1667397792,13109.82283525999,21.015500400004385,53525.333619360004 2022-11-02,14:03:14.000,306,11027585,12605,0,1667397793,13109.816098949996,20.980254750000313,53525.31964512 2022-11-02,14:03:15.000,306,11027614,12725,0,1667397794,13109.82957157,20.973205620000954,53525.214838320004 2022-11-02,14:03:16.000,306,11027616,12565,0,1667397795,13109.74199953999,21.0648443099999,53525.15894136001 2022-11-02,14:03:17.000,306,11027604,12645,0,1667397796,13109.66790013,21.0648443099999,53525.117018640005 2022-11-02,14:03:18.000,306,11027624,12765,0,1667397797,13109.72179060999,21.00140213999839,53525.02618608 2022-11-02,14:03:19.000,306,11027625,12645,0,1667397798,13109.70158167999,21.05074605000118,53525.019198960006 2022-11-02,14:03:20.000,306,11027625,12605,0,1667397799,13109.70831799,21.036647790002462,53524.99125048001 2022-11-02,14:03:21.000,306,11027595,12605,0,1667397800,13109.68137274999,21.036647790002462,53524.97727624 2022-11-02,14:03:22.000,306,11027612,12485,0,1667397801,13109.68137274999,21.09304083000461,53524.89343080001 2022-11-02,14:03:23.000,306,11027625,12605,0,1667397802,13109.62074595999,21.142384740000125,53524.8584952 2022-11-02,14:03:24.000,306,11027585,12525,0,1667397803,13109.64095488999,21.121237350002048,53524.76766264 2022-11-02,14:03:25.000,306,11027600,12605,0,1667397804,13109.674636439995,21.135335610000766,53524.732727040006 2022-11-02,14:03:26.000,306,11027623,12645,0,1667397805,13109.68137274999,21.23402342999907,53524.65586872001 2022-11-02,14:03:27.000,306,11027610,12725,0,1667397806,13109.614009649995,21.33271125000465,53524.57202328 2022-11-02,14:03:28.000,306,11027581,12965,0,1667397807,13109.56011916999,21.346809510003368,53524.59298464 2022-11-02,14:03:29.000,306,11027591,12605,0,1667397808,13109.60053702999,21.375006030000804,53524.53010056 2022-11-02,14:03:30.000,306,11027607,12885,0,1667397809,13109.593800719995,21.431399070002954,53524.544074800004 2022-11-02,14:03:31.000,306,11027583,12485,0,1667397810,13109.53991023999,21.45959559000039,53524.36939680001 2022-11-02,14:03:32.000,306,11027609,12605,0,1667397811,13109.51970130999,21.480742979998467,53524.376383920004 2022-11-02,14:03:33.000,306,11027560,12885,0,1667397812,13109.425392969999,21.579430800004047,53524.25061576001 2022-11-02,14:03:34.000,306,11027605,12605,0,1667397813,13109.46581083,21.600578190002125,53524.29253848 2022-11-02,14:03:35.000,306,11027585,12685,0,1667397814,13109.45907451999,21.572381670004688,53524.18773168 2022-11-02,14:03:36.000,306,11027593,12565,0,1667397815,13109.58706441,21.579430800004047,53524.208693040004 2022-11-02,14:03:37.000,306,11027600,12645,0,1667397816,13109.614009649995,21.586479930003406,53524.13183472001 2022-11-02,14:03:38.000,306,11027550,12485,0,1667397817,13109.573591789995,21.63582383999892,53524.16677032 2022-11-02,14:03:39.000,306,11027602,12645,0,1667397818,13109.52643762,21.671069490002992,53523.97811808 2022-11-02,14:03:40.000,306,11027573,12525,0,1667397819,13109.533173929995,21.68516775000171,53524.03401504001 2022-11-02,14:03:41.000,306,11027616,12405,0,1667397820,13109.512964999994,21.706315139999788,53523.96414384001 2022-11-02,14:03:42.000,306,11027589,12725,0,1667397821,13109.46581083,21.64287296999828,53523.92920824 2022-11-02,14:03:43.000,306,11027601,12605,0,1667397822,13109.378238799989,21.671069490002992,53523.76850448001 2022-11-02,14:03:44.000,306,11027570,12605,0,1667397823,13109.378238799989,21.649922100004915,53523.8104272 2022-11-02,14:03:45.000,306,11027618,12725,0,1667397824,13109.344557249999,21.67811862000235,53523.8104272 2022-11-02,14:03:46.000,306,11027601,12525,0,1667397825,13109.337820939989,21.621725580000202,53523.78946584 2022-11-02,14:03:47.000,306,11027605,12565,0,1667397826,13109.310875699994,21.607627320001484,53523.62177496 2022-11-02,14:03:48.000,306,11027610,12765,0,1667397827,13109.317612009989,21.671069490002992,53523.537929520004 2022-11-02,14:03:49.000,306,11027607,12645,0,1667397828,13109.230039979993,21.713364269999147,53523.509981040006 2022-11-02,14:03:50.000,306,11027609,12565,0,1667397829,13109.290666769994,21.656971230004274,53523.55190376001 2022-11-02,14:03:51.000,306,11027580,12885,0,1667397830,13109.250248909993,21.67811862000235,53523.48203256001 2022-11-02,14:03:52.000,306,11027618,12645,0,1667397831,13109.223303669998,21.664020360003633,53523.39818712 2022-11-02,14:03:53.000,306,11027633,12525,0,1667397832,13109.155940569988,21.614676450000843,53523.370238640004 2022-11-02,14:03:54.000,306,11027545,12805,0,1667397833,13109.122259019998,21.621725580000202,53523.4261356 2022-11-02,14:03:55.000,306,11027588,12645,0,1667397834,13109.048159609993,21.649922100004915,53523.38421288001 2022-11-02,14:03:56.000,306,11027587,12645,0,1667397835,13109.007741749992,21.621725580000202,53523.32831592 2022-11-02,14:03:57.000,306,11027599,12565,0,1667397836,13108.913433410002,21.64287296999828,53523.29338032001 2022-11-02,14:03:58.000,306,11027589,12925,0,1667397837,13108.947114959992,21.69221688000107,53523.25844472 2022-11-02,14:03:59.000,306,11027616,12525,0,1667397838,13108.967323889992,21.720413399998506,53523.2514576 2022-11-02,14:04:00.000,306,11027654,12805,0,1667397839,13108.974060200002,21.769757310001296,53523.26543184001 2022-11-02,14:04:01.000,306,11027642,12605,0,1667397840,13108.832597690001,21.797953829998733,53523.174599280006 2022-11-02,14:04:02.000,306,11027597,12725,0,1667397841,13108.899960789997,21.67811862000235,53523.21652200001 2022-11-02,14:04:03.000,306,11027607,12605,0,1667397842,13108.792179830001,21.74860992000322,53523.16062504 2022-11-02,14:04:04.000,306,11027595,12645,0,1667397843,13108.832597690001,21.74860992000322,53523.16761216001 2022-11-02,14:04:05.000,306,11027614,12805,0,1667397844,13108.886488169992,21.790904699999373,53523.13267656 2022-11-02,14:04:06.000,306,11027591,12765,0,1667397845,13108.974060200002,21.87549425999896,53523.1117152 2022-11-02,14:04:07.000,306,11027602,12605,0,1667397846,13108.926906029992,21.931887300001108,53523.006908400006 2022-11-02,14:04:08.000,306,11027629,12485,0,1667397847,13108.967323889992,21.960083819998545,53523.034856880004 2022-11-02,14:04:09.000,306,11027565,12925,0,1667397848,13109.007741749992,22.030575119999412,53523.06280536 2022-11-02,14:04:10.000,306,11027606,12725,0,1667397849,13109.048159609993,21.981231210003898,53522.99293416 2022-11-02,14:04:11.000,306,11027622,12725,0,1667397850,13108.974060200002,22.03762424999877,53523.034856880004 2022-11-02,14:04:12.000,306,11027626,12685,0,1667397851,13108.967323889992,21.988280340003257,53522.95799856001 2022-11-02,14:04:13.000,306,11027589,12525,0,1667397852,13108.960587579997,22.016476860000694,53522.85319176 2022-11-02,14:04:14.000,306,11027627,12885,0,1667397853,13109.088577469993,22.016476860000694,53522.839217520006 2022-11-02,14:04:15.000,306,11027626,12885,0,1667397854,13109.155940569988,22.03762424999877,53522.888127360005 2022-11-02,14:04:16.000,306,11027603,12765,0,1667397855,13109.223303669998,22.079919030002202,53522.94402432 2022-11-02,14:04:17.000,306,11027580,12765,0,1667397856,13109.203094739998,22.08696816000156,53522.91607584 2022-11-02,14:04:18.000,306,11027616,12685,0,1667397857,13109.196358429988,22.08696816000156,53522.85319176 2022-11-02,14:04:19.000,306,11027669,12565,0,1667397858,13109.169413189993,22.115164679998998,53522.88114024001 2022-11-02,14:04:20.000,306,11027643,12605,0,1667397859,13109.209831049993,22.072869900002843,53522.7972948 2022-11-02,14:04:21.000,306,11027612,12565,0,1667397860,13109.182885809998,22.065820770003484,53522.81126904001 2022-11-02,14:04:22.000,306,11027607,12645,0,1667397861,13109.263721529998,22.072869900002843,53522.7972948 2022-11-02,14:04:23.000,306,11027630,12605,0,1667397862,13109.304139389998,22.072869900002843,53522.80428192 2022-11-02,14:04:24.000,306,11027583,12765,0,1667397863,13109.411920349994,22.206803369997942,53522.69947512 2022-11-02,14:04:25.000,306,11027580,12765,0,1667397864,13109.411920349994,22.15745946000243,53522.69947512 2022-11-02,14:04:26.000,306,11027614,12805,0,1667397865,13109.573591789995,22.14336120000371,53522.7972948 2022-11-02,14:04:27.000,306,11027623,12525,0,1667397866,13109.58706441,22.14336120000371,53522.74139784001 2022-11-02,14:04:28.000,306,11027629,12525,0,1667397867,13109.62074595999,22.178606850000506,53522.720436480005 2022-11-02,14:04:29.000,306,11027657,12765,0,1667397868,13109.614009649995,22.192705109999224,53522.68550088 2022-11-02,14:04:30.000,306,11027615,12605,0,1667397869,13109.62748227,22.199754239998583,53522.71344936001 2022-11-02,14:04:31.000,306,11027603,12885,0,1667397870,13109.654427509995,22.185655979999865,53522.77633344 2022-11-02,14:04:32.000,306,11027595,12685,0,1667397871,13109.72179060999,22.072869900002843,53522.73441072 2022-11-02,14:04:33.000,306,11027616,12885,0,1667397872,13109.74199953999,22.030575119999412,53522.80428192 2022-11-02,14:04:34.000,306,11027611,12605,0,1667397873,13109.735263229995,21.953034689999186,53522.69947512 2022-11-02,14:04:35.000,306,11027625,12245,0,1667397874,13109.896934669996,21.938936430000467,53522.74838496 2022-11-02,14:04:36.000,306,11027596,12805,0,1667397875,13110.031660870001,21.945985559999826,53522.80428192 2022-11-02,14:04:37.000,306,11027623,12365,0,1667397876,13110.045133489992,21.988280340003257,53522.7972948 2022-11-02,14:04:38.000,306,11027594,12565,0,1667397877,13110.112496590002,21.988280340003257,53522.67851376 2022-11-02,14:04:39.000,306,11027614,12805,0,1667397878,13110.173123380002,21.97418208000454,53522.73441072 2022-11-02,14:04:40.000,306,11027631,12645,0,1667397879,13110.274168030002,21.931887300001108,53522.81126904001 2022-11-02,14:04:41.000,306,11027643,12685,0,1667397880,13110.247222789993,21.91073991000303,53522.71344936001 2022-11-02,14:04:42.000,306,11027665,12645,0,1667397881,13110.328058509993,21.896641650004312,53522.75537208 2022-11-02,14:04:43.000,306,11027619,12445,0,1667397882,13110.402157919998,21.91073991000303,53522.769346320005 2022-11-02,14:04:44.000,306,11027629,12805,0,1667397883,13110.435839469988,21.938936430000467,53522.74139784001 2022-11-02,14:04:45.000,306,11027602,12525,0,1667397884,13110.429103159993,21.931887300001108,53522.769346320005 2022-11-02,14:04:46.000,306,11027579,12805,0,1667397885,13110.503202569998,21.91073991000303,53522.769346320005 2022-11-02,14:04:47.000,306,11027629,12765,0,1667397886,13110.462784709998,21.91778904000239,53522.71344936001 2022-11-02,14:04:48.000,306,11027596,12605,0,1667397887,13110.570565669994,21.91778904000239,53522.7972948 2022-11-02,14:04:49.000,306,11027637,12725,0,1667397888,13110.563829359999,21.90369078000367,53522.71344936001 2022-11-02,14:04:50.000,306,11027598,12685,0,1667397889,13110.74570973,21.90369078000367,53522.7972948 2022-11-02,14:04:51.000,306,11027601,12685,0,1667397890,13110.772654969995,21.931887300001108,53522.839217520006 2022-11-02,14:04:52.000,306,11027567,12605,0,1667397891,13110.80633652,21.995329470002616,53522.74139784001 2022-11-02,14:04:53.000,306,11027630,12445,0,1667397892,13110.76591866,22.03762424999877,53522.7274236 2022-11-02,14:04:54.000,306,11027621,12645,0,1667397893,13110.772654969995,22.08696816000156,53522.68550088 2022-11-02,14:04:55.000,306,11027626,12645,0,1667397894,13110.813072829995,22.129262939997716,53522.76235920001 2022-11-02,14:04:56.000,306,11027592,13045,0,1667397895,13110.873699619995,22.08696816000156,53522.81126904001 2022-11-02,14:04:57.000,306,11027632,12685,0,1667397896,13110.833281759995,22.15041033000307,53522.7972948 2022-11-02,14:04:58.000,306,11027648,12605,0,1667397897,13110.732237109994,22.178606850000506,53522.71344936001 2022-11-02,14:04:59.000,306,11027623,12645,0,1667397898,13110.73897341999,22.15745946000243,53522.7274236 2022-11-02,14:05:00.000,306,11027632,12925,0,1667397899,13110.631192459994,22.09401729000092,53522.720436480005 2022-11-02,14:05:01.000,306,11027622,12805,0,1667397900,13110.624456149999,22.051722510004765,53522.671526640006 2022-11-02,14:05:02.000,306,11027641,12605,0,1667397901,13110.68508294,22.023525990000053,53522.67851376 2022-11-02,14:05:03.000,306,11027603,12685,0,1667397902,13110.624456149999,22.009427730001335,53522.6575524 2022-11-02,14:05:04.000,306,11027572,12485,0,1667397903,13110.610983529994,22.058771640004124,53522.62261680001 2022-11-02,14:05:05.000,306,11027617,12605,0,1667397904,13110.563829359999,22.002378600001975,53522.69947512 2022-11-02,14:05:06.000,306,11027606,12725,0,1667397905,13110.530147809994,22.009427730001335,53522.6575524 2022-11-02,14:05:07.000,306,11027604,12845,0,1667397906,13110.482993639998,21.995329470002616,53522.62261680001 2022-11-02,14:05:08.000,306,11027619,12725,0,1667397907,13110.355003750003,21.988280340003257,53522.55973272 2022-11-02,14:05:09.000,306,11027651,12525,0,1667397908,13110.253959100002,21.988280340003257,53522.55973272 2022-11-02,14:05:10.000,306,11027631,12605,0,1667397909,13110.173123380002,21.97418208000454,53522.56671984 2022-11-02,14:05:11.000,306,11027624,12605,0,1667397910,13110.072078730002,21.92483817000175,53522.59466832001 2022-11-02,14:05:12.000,306,11027597,12605,0,1667397911,13110.004715629992,21.8684451299996,53522.56671984 2022-11-02,14:05:13.000,306,11027576,12685,0,1667397912,13109.950825150001,21.797953829998733,53522.615629679996 2022-11-02,14:05:14.000,306,11027621,12725,0,1667397913,13109.903670979991,21.783855570000014,53522.53178424 2022-11-02,14:05:15.000,306,11027606,12645,0,1667397914,13109.82957157,21.69221688000107,53522.44095168 2022-11-02,14:05:16.000,306,11027607,12485,0,1667397915,13109.755472159995,21.614676450000843,53522.41999032 2022-11-02,14:05:17.000,306,11027624,12565,0,1667397916,13109.78915371,21.5230377600019,53522.53877136 2022-11-02,14:05:18.000,306,11027612,12765,0,1667397917,13109.80936264,21.46664471999975,53522.42697744001 2022-11-02,14:05:19.000,306,11027640,12685,0,1667397918,13109.84304418999,21.47369384999911,53522.32915776001 2022-11-02,14:05:20.000,306,11027617,12645,0,1667397919,13109.896934669996,21.40320254999824,53522.343132 2022-11-02,14:05:21.000,306,11027628,12805,0,1667397920,13109.964297769991,21.360907770002086,53522.385054720005 2022-11-02,14:05:22.000,306,11027610,12685,0,1667397921,13109.997979319996,21.367956900001445,53522.385054720005 2022-11-02,14:05:23.000,306,11027651,12725,0,1667397922,13109.8497805,21.353858640002727,53522.280247919996 2022-11-02,14:05:24.000,306,11027574,12605,0,1667397923,13109.82283525999,21.22697429999971,53522.29422216 2022-11-02,14:05:25.000,306,11027638,12645,0,1667397924,13109.82957157,21.135335610000766,53522.315183520004 2022-11-02,14:05:26.000,306,11027632,12605,0,1667397925,13109.795890019996,21.121237350002048,53522.25229944 2022-11-02,14:05:27.000,306,11027636,12525,0,1667397926,13109.755472159995,21.085991699997976,53522.22435096 2022-11-02,14:05:28.000,306,11027636,12605,0,1667397927,13109.694845369995,21.022549530003744,53522.18941536001 2022-11-02,14:05:29.000,306,11027629,12805,0,1667397928,13109.68810906,20.945009100003517,53522.17544112 2022-11-02,14:05:30.000,306,11027613,12805,0,1667397929,13109.62074595999,20.82517388999986,53522.112557039996 2022-11-02,14:05:31.000,306,11027664,12565,0,1667397930,13109.64095488999,20.733535200000915,53522.112557039996 2022-11-02,14:05:32.000,306,11027601,12805,0,1667397931,13109.593800719995,20.740584330000274,53522.05666008 2022-11-02,14:05:33.000,306,11027611,12485,0,1667397932,13109.56011916999,20.775829980004346,53521.979801760004 2022-11-02,14:05:34.000,306,11027576,12445,0,1667397933,13109.56685548,20.719436940002197,53521.86102072 2022-11-02,14:05:35.000,306,11027655,12965,0,1667397934,13109.52643762,20.69828955000412,53521.84704648 2022-11-02,14:05:36.000,306,11027625,12605,0,1667397935,13109.472547139994,20.64894564000133,53521.80512376001 2022-11-02,14:05:37.000,306,11027606,12765,0,1667397936,13109.50622869,20.522061299998313,53521.79813664 2022-11-02,14:05:38.000,306,11027606,12525,0,1667397937,13109.533173929995,20.557306950002385,53521.75621392001 2022-11-02,14:05:39.000,306,11027636,12725,0,1667397938,13109.452338209994,20.564356080001744,53521.665381360006 2022-11-02,14:05:40.000,306,11027681,12605,0,1667397939,13109.51970130999,20.493864780000877,53521.644420000004 2022-11-02,14:05:41.000,306,11027626,12605,0,1667397940,13109.512964999994,20.515012169998954,53521.69332984 2022-11-02,14:05:42.000,306,11027624,12605,0,1667397941,13109.47928344999,20.529110429997672,53521.62345864 2022-11-02,14:05:43.000,306,11027594,12805,0,1667397942,13109.405184039999,20.515012169998954,53521.546600320005 2022-11-02,14:05:44.000,306,11027589,12605,0,1667397943,13109.46581083,20.45861913000408,53521.546600320005 2022-11-02,14:05:45.000,306,11027605,12485,0,1667397944,13109.52643762,20.444520869998087,53521.52563896 2022-11-02,14:05:46.000,306,11027607,12645,0,1667397945,13109.47928344999,20.444520869998087,53521.51865184001 2022-11-02,14:05:47.000,306,11027641,12805,0,1667397946,13109.472547139994,20.402226090001932,53521.427819280005 2022-11-02,14:05:48.000,306,11027609,12565,0,1667397947,13109.45907451999,20.395176960002573,53521.40685792 2022-11-02,14:05:49.000,306,11027629,12885,0,1667397948,13109.351293559994,20.451570000004722,53521.34397384 2022-11-02,14:05:50.000,306,11027615,12845,0,1667397949,13109.250248909993,20.402226090001932,53521.260128400005 2022-11-02,14:05:51.000,306,11027616,12805,0,1667397950,13109.270457839993,20.437471739998728,53521.260128400005 2022-11-02,14:05:52.000,306,11027650,12605,0,1667397951,13109.216567359988,20.4727173900028,53521.20423144001 2022-11-02,14:05:53.000,306,11027611,12765,0,1667397952,13109.149204259993,20.395176960002573,53521.211218560005 2022-11-02,14:05:54.000,306,11027638,12685,0,1667397953,13109.068368539993,20.40927522000129,53521.13436024001 2022-11-02,14:05:55.000,306,11027638,12565,0,1667397954,13109.027950679993,20.324685660001705,53521.02256632 2022-11-02,14:05:56.000,306,11027614,12965,0,1667397955,13109.054895920002,20.345833049999783,53521.01557920001 2022-11-02,14:05:57.000,306,11027625,12725,0,1667397956,13109.027950679993,20.388127830003214,53520.93173376 2022-11-02,14:05:58.000,306,11027610,12805,0,1667397957,13108.920169719997,20.331734790001065,53520.91775952001 2022-11-02,14:05:59.000,306,11027629,12405,0,1667397958,13108.798916139996,20.388127830003214,53520.79897848001 2022-11-02,14:06:00.000,306,11027596,12725,0,1667397959,13108.771970900001,20.381078700003854,53520.81993984001 2022-11-02,14:06:01.000,306,11027604,12525,0,1667397960,13108.738289349996,20.268292619999556,53520.79897848001 2022-11-02,14:06:02.000,306,11027588,12685,0,1667397961,13108.745025659991,20.331734790001065,53520.72212016 2022-11-02,14:06:03.000,306,11027623,12565,0,1667397962,13108.58335421999,20.345833049999783,53520.603339119996 2022-11-02,14:06:04.000,306,11027643,12685,0,1667397963,13108.46210063999,20.28944001000491,53520.596352 2022-11-02,14:06:05.000,306,11027601,12805,0,1667397964,13108.394737539995,20.2259978400034,53520.53346792001 2022-11-02,14:06:06.000,306,11027624,12565,0,1667397965,13108.374528609995,20.19075218999933,53520.47757096 2022-11-02,14:06:07.000,306,11027613,12605,0,1667397966,13108.334110749995,20.204850449998048,53520.3867384 2022-11-02,14:06:08.000,306,11027625,12525,0,1667397967,13108.34084705999,20.2259978400034,53520.34481568001 2022-11-02,14:06:09.000,306,11027587,12565,0,1667397968,13108.354319679995,20.211899580004683,53520.26097024 2022-11-02,14:06:10.000,306,11027558,12725,0,1667397969,13108.30716551,20.17665393000061,53520.28891872 2022-11-02,14:06:11.000,306,11027627,12645,0,1667397970,13108.226329789999,20.141408280003816,53520.2120604 2022-11-02,14:06:12.000,306,11027619,12645,0,1667397971,13108.26674765,20.134359150004457,53520.1421892 2022-11-02,14:06:13.000,306,11027624,12565,0,1667397972,13108.30042919999,20.204850449998048,53520.09327936 2022-11-02,14:06:14.000,306,11027626,12605,0,1667397973,13108.30716551,20.268292619999556,53519.988472560006 2022-11-02,14:06:15.000,306,11027565,12685,0,1667397974,13108.354319679995,20.275341749998915,53520.01642104 2022-11-02,14:06:16.000,306,11027583,12365,0,1667397975,13108.38126491999,20.28944001000491,53519.988472560006 2022-11-02,14:06:17.000,306,11027682,12365,0,1667397976,13108.34758337,20.24009610000212,53519.93257560001 2022-11-02,14:06:18.000,306,11027579,12565,0,1667397977,13108.36105598999,20.19075218999933,53519.87667864 2022-11-02,14:06:19.000,306,11027648,12685,0,1667397978,13108.40147384999,20.162555670001893,53519.89764 2022-11-02,14:06:20.000,306,11027573,12525,0,1667397979,13108.435155399995,20.162555670001893,53519.80680744 2022-11-02,14:06:21.000,306,11027618,12445,0,1667397980,13108.46883695,20.17665393000061,53519.79283320001 2022-11-02,14:06:22.000,306,11027609,12805,0,1667397981,13108.44862802,20.162555670001893,53519.79283320001 2022-11-02,14:06:23.000,306,11027602,12845,0,1667397982,13108.40147384999,20.162555670001893,53519.71597488 2022-11-02,14:06:24.000,306,11027608,12885,0,1667397983,13108.46210063999,20.106162629999744,53519.72296200001 2022-11-02,14:06:25.000,306,11027608,12885,0,1667397984,13108.58335421999,20.17665393000061,53519.73693624 2022-11-02,14:06:26.000,306,11027583,12525,0,1667397985,13108.536200049995,20.24714523000148,53519.67405216001 2022-11-02,14:06:27.000,306,11027626,12965,0,1667397986,13108.40147384999,20.254194360000838,53519.63911656 2022-11-02,14:06:28.000,306,11027656,12805,0,1667397987,13108.32737444,20.2259978400034,53519.49937416 2022-11-02,14:06:29.000,306,11027647,12805,0,1667397988,13108.34084705999,20.17665393000061,53519.52033552 2022-11-02,14:06:30.000,306,11027629,12725,0,1667397989,13108.38126491999,20.17665393000061,53519.52033552 2022-11-02,14:06:31.000,306,11027625,12445,0,1667397990,13108.42168277999,20.17665393000061,53519.49937416 2022-11-02,14:06:32.000,306,11027624,12765,0,1667397991,13108.48904588,20.211899580004683,53519.52033552 2022-11-02,14:06:33.000,306,11027622,12885,0,1667397992,13108.455364329995,20.261243490000197,53519.47841280001 2022-11-02,14:06:34.000,306,11027571,12565,0,1667397993,13108.414946469995,20.2259978400034,53519.39456736 2022-11-02,14:06:35.000,306,11027644,12645,0,1667397994,13108.455364329995,20.17665393000061,53519.366618880005 2022-11-02,14:06:36.000,306,11027590,12445,0,1667397995,13108.42841909,20.155506540002534,53519.31072192001 2022-11-02,14:06:37.000,306,11027622,12885,0,1667397996,13108.40821016,20.113211759999103,53519.26181208001 2022-11-02,14:06:38.000,306,11027636,12485,0,1667397997,13108.50251849999,20.07091698000295,53519.296747680004 2022-11-02,14:06:39.000,306,11027599,12525,0,1667397998,13108.515991119995,20.06386785000359,53519.247837840005 2022-11-02,14:06:40.000,306,11027594,12725,0,1667397999,13108.50251849999,20.042720459998236,53519.21290224 2022-11-02,14:06:41.000,306,11027632,12725,0,1667398000,13108.495782189995,19.95813089999865,53519.20591512 2022-11-02,14:06:42.000,306,11027620,12405,0,1667398001,13108.50251849999,19.972229160004645,53519.19194088001 2022-11-02,14:06:43.000,306,11027616,12445,0,1667398002,13108.354319679995,19.922885250001855,53519.14303104001 2022-11-02,14:06:44.000,306,11027630,12605,0,1667398003,13108.40147384999,19.82419743000355,53519.080146960005 2022-11-02,14:06:45.000,306,11027619,12605,0,1667398004,13108.435155399995,19.77485352000076,53519.13604392 2022-11-02,14:06:46.000,306,11027624,12565,0,1667398005,13108.42168277999,19.78895177999948,53519.07315984001 2022-11-02,14:06:47.000,306,11027649,12765,0,1667398006,13108.32063812999,19.7678043900014,53518.9893144 2022-11-02,14:06:48.000,306,11027613,12805,0,1667398007,13108.32063812999,19.676165700002457,53519.02425000001 2022-11-02,14:06:49.000,306,11027604,12605,0,1667398008,13108.30042919999,19.619772660000308,53518.961365920004 2022-11-02,14:06:50.000,306,11027661,12605,0,1667398009,13108.313901819994,19.54928135999944,53518.94739168 2022-11-02,14:06:51.000,306,11027651,12685,0,1667398010,13108.185911929999,19.5563304899988,53518.93341744001 2022-11-02,14:06:52.000,306,11027590,12885,0,1667398011,13108.091603589994,19.478790059998573,53518.80764928001 2022-11-02,14:06:53.000,306,11027622,12965,0,1667398012,13108.091603589994,19.394200499998988,53518.75175232 2022-11-02,14:06:54.000,306,11027583,12925,0,1667398013,13108.125285139999,19.351905720002833,53518.744765200005 2022-11-02,14:06:55.000,306,11027569,12685,0,1667398014,13108.152230379994,19.358954850002192,53518.80066216 2022-11-02,14:06:56.000,306,11027609,12605,0,1667398015,13108.165702999999,19.31666006999876,53518.814636400006 2022-11-02,14:06:57.000,306,11027626,12645,0,1667398016,13108.091603589994,19.20387399000174,53518.75175232 2022-11-02,14:06:58.000,306,11027573,12565,0,1667398017,13108.138757759989,19.217972250000457,53518.744765200005 2022-11-02,14:06:59.000,306,11027647,12645,0,1667398018,13108.105076209999,19.18272660000366,53518.66091976 2022-11-02,14:07:00.000,306,11027669,12605,0,1667398019,13108.105076209999,19.13338269000087,53518.6050228 2022-11-02,14:07:01.000,306,11027637,12445,0,1667398020,13108.192648239994,19.069940519999363,53518.66091976 2022-11-02,14:07:02.000,306,11027636,12525,0,1667398021,13108.246538719999,19.069940519999363,53518.61899704001 2022-11-02,14:07:03.000,306,11027627,12805,0,1667398022,13108.23980240999,19.098137040004076,53518.56310008 2022-11-02,14:07:04.000,306,11027635,12645,0,1667398023,13108.226329789999,19.098137040004076,53518.55611296 2022-11-02,14:07:05.000,306,11027599,12405,0,1667398024,13108.206120859999,19.069940519999363,53518.646945520006 2022-11-02,14:07:06.000,306,11027648,12605,0,1667398025,13108.172439309994,18.9642035700017,53518.63995840001 2022-11-02,14:07:07.000,306,11027636,12605,0,1667398026,13108.246538719999,18.97830183000042,53518.63995840001 2022-11-02,14:07:08.000,306,11027610,12765,0,1667398027,13108.185911929999,19.02059661000385,53518.54912584001 2022-11-02,14:07:09.000,306,11027605,12565,0,1667398028,13108.206120859999,18.992400089999137,53518.50720312 2022-11-02,14:07:10.000,306,11027644,12525,0,1667398029,13108.30042919999,18.985350959999778,53518.57008720001 2022-11-02,14:07:11.000,306,11027633,12645,0,1667398030,13108.32737444,18.992400089999137,53518.44431904 2022-11-02,14:07:12.000,306,11027652,12965,0,1667398031,13108.40147384999,18.985350959999778,53518.51419024 2022-11-02,14:07:13.000,306,11027648,12685,0,1667398032,13108.374528609995,18.985350959999778,53518.458293280004 2022-11-02,14:07:14.000,306,11027620,12885,0,1667398033,13108.44862802,18.928957920004905,53518.44431904 2022-11-02,14:07:15.000,306,11027635,12885,0,1667398034,13108.56314528999,18.865515750003397,53518.43034480001 2022-11-02,14:07:16.000,306,11027550,12605,0,1667398035,13108.596826839996,18.879614010002115,53518.38842208 2022-11-02,14:07:17.000,306,11027648,12565,0,1667398036,13108.718080419996,18.90781052999955,53518.38842208 2022-11-02,14:07:18.000,306,11027623,12685,0,1667398037,13108.765234589991,18.943056180003623,53518.29758952 2022-11-02,14:07:19.000,306,11027609,12645,0,1667398038,13108.852806620002,18.97125270000106,53518.30457664001 2022-11-02,14:07:20.000,306,11027648,12725,0,1667398039,13108.980796509997,18.95715444000234,53518.40239632001 2022-11-02,14:07:21.000,306,11027634,12525,0,1667398040,13109.088577469993,18.9642035700017,53518.34649936 2022-11-02,14:07:22.000,306,11027608,12645,0,1667398041,13109.270457839993,19.034694870002568,53518.33951224 2022-11-02,14:07:23.000,306,11027573,12485,0,1667398042,13109.283930459998,19.055842260000645,53518.30457664001 2022-11-02,14:07:24.000,306,11027608,12405,0,1667398043,13109.384975109999,19.076989649998723,53518.25566680001 2022-11-02,14:07:25.000,306,11027673,12685,0,1667398044,13109.56685548,19.08403877999808,53518.31855088 2022-11-02,14:07:26.000,306,11027603,12645,0,1667398045,13109.66116381999,19.091087910004717,53518.311563760006 2022-11-02,14:07:27.000,306,11027612,12965,0,1667398046,13109.82283525999,19.13338269000087,53518.31855088 2022-11-02,14:07:28.000,306,11027631,12565,0,1667398047,13109.91040729,19.13338269000087,53518.38143496001 2022-11-02,14:07:29.000,306,11027627,12845,0,1667398048,13109.977770389996,19.168628339997667,53518.40239632001 2022-11-02,14:07:30.000,306,11027605,12645,0,1667398049,13110.146178139992,19.217972250000457,53518.42335768001 2022-11-02,14:07:31.000,306,11027632,12605,0,1667398050,13110.253959100002,19.330758330004755,53518.4652804 2022-11-02,14:07:32.000,306,11027630,12805,0,1667398051,13110.334794820003,19.41534789000434,53518.458293280004 2022-11-02,14:07:33.000,306,11027633,12685,0,1667398052,13110.375212679988,19.457642670000496,53518.38842208 2022-11-02,14:07:34.000,306,11027618,12605,0,1667398053,13110.482993639998,19.633870919999026,53518.38842208 2022-11-02,14:07:35.000,306,11027600,12845,0,1667398054,13110.610983529994,19.746657000003324,53518.51419024 2022-11-02,14:07:36.000,306,11027591,12605,0,1667398055,13110.76591866,19.859443080000347,53518.52117736001 2022-11-02,14:07:37.000,306,11027655,12485,0,1667398056,13110.84675438,19.972229160004645,53518.56310008 2022-11-02,14:07:38.000,306,11027674,12565,0,1667398057,13110.7255008,20.042720459998236,53518.44431904 2022-11-02,14:07:39.000,306,11027644,12805,0,1667398058,13110.79960020999,20.155506540002534,53518.479254640006 2022-11-02,14:07:40.000,306,11027613,12725,0,1667398059,13110.88717224,20.23304697000276,53518.51419024 2022-11-02,14:07:41.000,306,11027593,12885,0,1667398060,13110.86022699999,20.261243490000197,53518.61899704001 2022-11-02,14:07:42.000,306,11027627,12645,0,1667398061,13110.88043592999,20.204850449998048,53518.6050228 2022-11-02,14:07:43.000,306,11027600,12805,0,1667398062,13110.90064485999,20.211899580004683,53518.6050228 2022-11-02,14:07:44.000,306,11027603,12445,0,1667398063,13110.934326409995,20.211899580004683,53518.6050228 2022-11-02,14:07:45.000,306,11027630,12965,0,1667398064,13110.94779903,20.169604800001252,53518.70284248 2022-11-02,14:07:46.000,306,11027625,12725,0,1667398065,13111.015162129996,20.19780131999869,53518.72380384 2022-11-02,14:07:47.000,306,11027627,12645,0,1667398066,13110.94779903,20.28944001000491,53518.70284248 2022-11-02,14:07:48.000,306,11027622,12565,0,1667398067,13110.84001806999,20.324685660001705,53518.625984160004 2022-11-02,14:07:49.000,306,11027624,12685,0,1667398068,13110.68508294,20.28944001000491,53518.6050228 2022-11-02,14:07:50.000,306,11027631,12765,0,1667398069,13110.7255008,20.29648914000427,53518.68188112 2022-11-02,14:07:51.000,306,11027632,12765,0,1667398070,13110.68508294,20.29648914000427,53518.63995840001 2022-11-02,14:07:52.000,306,11027638,12725,0,1667398071,13110.631192459994,20.303538270003628,53518.674894 2022-11-02,14:07:53.000,306,11027621,12685,0,1667398072,13110.516675189989,20.24009610000212,53518.66091976 2022-11-02,14:07:54.000,306,11027616,12685,0,1667398073,13110.435839469988,20.275341749998915,53518.59104856001 2022-11-02,14:07:55.000,306,11027671,12765,0,1667398074,13110.402157919998,20.275341749998915,53518.59104856001 2022-11-02,14:07:56.000,306,11027633,12605,0,1667398075,13110.240486479997,20.211899580004683,53518.56310008 2022-11-02,14:07:57.000,306,11027630,12525,0,1667398076,13110.112496590002,20.113211759999103,53518.528164480005 2022-11-02,14:07:58.000,306,11027602,12685,0,1667398077,13110.024924559992,20.06386785000359,53518.458293280004 2022-11-02,14:07:59.000,306,11027654,12645,0,1667398078,13109.86998943,19.993376550002722,53518.458293280004 2022-11-02,14:08:00.000,306,11027625,12725,0,1667398079,13109.89019836,19.866492209999706,53518.479254640006 2022-11-02,14:08:01.000,306,11027619,12645,0,1667398080,13109.76894478,19.78895177999948,53518.45130616001 2022-11-02,14:08:02.000,306,11027637,12645,0,1667398081,13109.56685548,19.718460479998612,53518.458293280004 2022-11-02,14:08:03.000,306,11027590,12525,0,1667398082,13109.384975109999,19.577477880004153,53518.36746072 2022-11-02,14:08:04.000,306,11027603,12605,0,1667398083,13109.230039979993,19.521084840002004,53518.31855088 2022-11-02,14:08:05.000,306,11027610,12605,0,1667398084,13109.061632229997,19.485839189997932,53518.24867968 2022-11-02,14:08:06.000,306,11027596,12685,0,1667398085,13108.873015550002,19.457642670000496,53518.28361528001 2022-11-02,14:08:07.000,306,11027659,12725,0,1667398086,13108.62377207999,19.41534789000434,53518.15784712 2022-11-02,14:08:08.000,306,11027609,12885,0,1667398087,13108.435155399995,19.38715136999963,53518.17182136 2022-11-02,14:08:09.000,306,11027632,12565,0,1667398088,13108.414946469995,19.351905720002833,53518.15086 2022-11-02,14:08:10.000,306,11027624,12765,0,1667398089,13108.226329789999,19.394200499998988,53518.09496304001 2022-11-02,14:08:11.000,306,11027573,12605,0,1667398090,13108.064658349998,19.358954850002192,53517.955220640004 2022-11-02,14:08:12.000,306,11027655,12565,0,1667398091,13108.004031559998,19.302561810000043,53517.88534944 2022-11-02,14:08:13.000,306,11027609,12525,0,1667398092,13107.849096429993,19.41534789000434,53517.73163280001 2022-11-02,14:08:14.000,306,11027646,12605,0,1667398093,13107.700897609997,19.38715136999963,53517.689710080005 2022-11-02,14:08:15.000,306,11027623,12805,0,1667398094,13107.734579160002,19.344856590003474,53517.63381312001 2022-11-02,14:08:16.000,306,11027605,12645,0,1667398095,13107.748051779992,19.36600398000155,53517.59887752 2022-11-02,14:08:17.000,306,11027647,12645,0,1667398096,13107.727842849992,19.394200499998988,53517.473109360006 2022-11-02,14:08:18.000,306,11027588,12645,0,1667398097,13107.761524399997,19.408298759997706,53517.38926392 2022-11-02,14:08:19.000,306,11027586,12525,0,1667398098,13107.822151189997,19.506986580003286,53517.36131544 2022-11-02,14:08:20.000,306,11027615,12365,0,1667398099,13107.788469639992,19.521084840002004,53517.24952152001 2022-11-02,14:08:21.000,306,11027621,12765,0,1667398100,13107.781733329997,19.499937450003927,53517.1726632 2022-11-02,14:08:22.000,306,11027610,12805,0,1667398101,13107.936668459988,19.506986580003286,53517.137727600006 2022-11-02,14:08:23.000,306,11027643,12645,0,1667398102,13107.855832740002,19.521084840002004,53516.97702384 2022-11-02,14:08:24.000,306,11027656,12805,0,1667398103,13107.882777979998,19.42944615000306,53516.970036720006 2022-11-02,14:08:25.000,306,11027622,12605,0,1667398104,13107.929932149993,19.36600398000155,53516.96304960001 2022-11-02,14:08:26.000,306,11027604,12565,0,1667398105,13107.936668459988,19.281414420001965,53516.921126880006 2022-11-02,14:08:27.000,306,11027616,12645,0,1667398106,13107.849096429993,19.288463550001325,53516.81632008 2022-11-02,14:08:28.000,306,11027645,12725,0,1667398107,13107.721106539997,19.232070509999176,53516.732474640005 2022-11-02,14:08:29.000,306,11027640,12805,0,1667398108,13107.667216059992,19.20387399000174,53516.65561632001 2022-11-02,14:08:30.000,306,11027638,12525,0,1667398109,13107.620061889997,19.168628339997667,53516.634654960006 2022-11-02,14:08:31.000,306,11027610,12645,0,1667398110,13107.559435099996,19.13338269000087,53516.564783760005 2022-11-02,14:08:32.000,306,11027652,12805,0,1667398111,13107.599852959996,19.098137040004076,53516.57177088 2022-11-02,14:08:33.000,306,11027632,12565,0,1667398112,13107.579644029996,19.14748094999959,53516.45298984 2022-11-02,14:08:34.000,306,11027631,12565,0,1667398113,13107.579644029996,19.217972250000457,53516.446002720004 2022-11-02,14:08:35.000,306,11027615,12445,0,1667398114,13107.593116650001,19.260267030003888,53516.418054240006 2022-11-02,14:08:36.000,306,11027640,12885,0,1667398115,13107.606589269992,19.38715136999963,53516.348183040005 2022-11-02,14:08:37.000,306,11027613,12805,0,1667398116,13107.653743440002,19.464691799999855,53516.28529896 2022-11-02,14:08:38.000,306,11027571,12605,0,1667398117,13107.788469639992,19.499937450003927,53516.2643376 2022-11-02,14:08:39.000,306,11027599,12285,0,1667398118,13107.822151189997,19.60567440000159,53516.15254368001 2022-11-02,14:08:40.000,306,11027622,12685,0,1667398119,13107.983822629998,19.619772660000308,53516.06869824 2022-11-02,14:08:41.000,306,11027637,12605,0,1667398120,13108.28022026999,19.647969179997745,53516.180492160005 2022-11-02,14:08:42.000,306,11027652,12565,0,1667398121,13108.394737539995,19.676165700002457,53516.12459520001 2022-11-02,14:08:43.000,306,11027637,12805,0,1667398122,13108.48904588,19.72550960999797,53516.11760808 2022-11-02,14:08:44.000,306,11027641,12645,0,1667398123,13108.643981009991,19.669116570003098,53516.061711120004 2022-11-02,14:08:45.000,306,11027648,12805,0,1667398124,13108.617035769996,19.732558740004606,53516.02677552 2022-11-02,14:08:46.000,306,11027594,12605,0,1667398125,13108.556408979995,19.626821789999667,53516.02677552 2022-11-02,14:08:47.000,306,11027585,12605,0,1667398126,13108.556408979995,19.54928135999944,53516.082672480006 2022-11-02,14:08:48.000,306,11027608,12805,0,1667398127,13108.556408979995,19.499937450003927,53516.09664672 2022-11-02,14:08:49.000,306,11027630,12605,0,1667398128,13108.46883695,19.443544410001778,53516.06869824 2022-11-02,14:08:50.000,306,11027616,12445,0,1667398129,13108.50925481,19.38715136999963,53516.082672480006 2022-11-02,14:08:51.000,306,11027607,12805,0,1667398130,13108.414946469995,19.394200499998988,53516.0896596 2022-11-02,14:08:52.000,306,11027638,12485,0,1667398131,13108.475573259995,19.394200499998988,53516.05472400001 2022-11-02,14:08:53.000,306,11027601,12565,0,1667398132,13108.48904588,19.42944615000306,53516.02677552 2022-11-02,14:08:54.000,306,11027612,12205,0,1667398133,13108.54293635999,19.457642670000496,53515.99183992 2022-11-02,14:08:55.000,306,11027629,12525,0,1667398134,13108.54967267,19.443544410001778,53515.963891440006 2022-11-02,14:08:56.000,306,11027607,12685,0,1667398135,13108.657453629996,19.492888320004568,53516.03376264001 2022-11-02,14:08:57.000,306,11027636,12645,0,1667398136,13108.765234589991,19.521084840002004,53516.06869824 2022-11-02,14:08:58.000,306,11027617,12805,0,1667398137,13108.839333999997,19.54928135999944,53516.10363384001 2022-11-02,14:08:59.000,306,11027661,12765,0,1667398138,13108.933642340002,19.577477880004153,53516.05472400001 2022-11-02,14:09:00.000,306,11027639,12605,0,1667398139,13108.960587579997,19.66206744000374,53515.99882704 2022-11-02,14:09:01.000,306,11027626,12605,0,1667398140,13109.034686990002,19.760755260002043,53515.99882704 2022-11-02,14:09:02.000,306,11027633,12565,0,1667398141,13109.216567359988,19.859443080000347,53516.04074976 2022-11-02,14:09:03.000,306,11027606,12845,0,1667398142,13109.256985219989,19.936983510000573,53516.04074976 2022-11-02,14:09:04.000,306,11027602,12565,0,1667398143,13109.364766179999,19.979278290004004,53516.07568536001 2022-11-02,14:09:05.000,306,11027637,12805,0,1667398144,13109.41865665999,20.077966110002308,53516.131582320006 2022-11-02,14:09:06.000,306,11027586,12365,0,1667398145,13109.243512599998,20.134359150004457,53516.1595308 2022-11-02,14:09:07.000,306,11027655,12805,0,1667398146,13109.176149499988,20.077966110002308,53516.110620960004 2022-11-02,14:09:08.000,306,11027603,12485,0,1667398147,13109.122259019998,20.00042568000208,53516.04074976 2022-11-02,14:09:09.000,306,11027606,12845,0,1667398148,13109.135731640003,19.929934380001214,53516.09664672 2022-11-02,14:09:10.000,306,11027608,12525,0,1667398149,13109.196358429988,19.866492209999706,53516.13856944 2022-11-02,14:09:11.000,306,11027642,12605,0,1667398150,13109.162676879998,19.852393950000987,53516.1595308 2022-11-02,14:09:12.000,306,11027573,12565,0,1667398151,13109.182885809998,19.803050039998197,53516.14555656 2022-11-02,14:09:13.000,306,11027639,12365,0,1667398152,13109.108786399993,19.704362219999894,53516.12459520001 2022-11-02,14:09:14.000,306,11027597,12565,0,1667398153,13109.142467949998,19.65501831000438,53516.082672480006 2022-11-02,14:09:15.000,306,11027590,12445,0,1667398154,13109.095313780002,19.619772660000308,53516.13856944 2022-11-02,14:09:16.000,306,11027619,12605,0,1667398155,13109.048159609993,19.633870919999026,53516.10363384001 2022-11-02,14:09:17.000,306,11027654,12605,0,1667398156,13108.879751859997,19.61272353000095,53516.082672480006 2022-11-02,14:09:18.000,306,11027618,12525,0,1667398157,13108.758498279996,19.66206744000374,53516.04074976 2022-11-02,14:09:19.000,306,11027611,12645,0,1667398158,13108.664189939991,19.676165700002457,53516.04773688 2022-11-02,14:09:20.000,306,11027618,12805,0,1667398159,13108.65071732,19.66206744000374,53516.05472400001 2022-11-02,14:09:21.000,306,11027636,12645,0,1667398160,13108.617035769996,19.640920049998385,53516.03376264001 2022-11-02,14:09:22.000,306,11027635,12645,0,1667398161,13108.62377207999,19.626821789999667,53515.99183992 2022-11-02,14:09:23.000,306,11027671,12685,0,1667398162,13108.54967267,19.676165700002457,53515.942930080004 2022-11-02,14:09:24.000,306,11027638,12645,0,1667398163,13108.58335421999,19.683214830001816,53515.90100736 2022-11-02,14:09:25.000,306,11027608,12565,0,1667398164,13108.576617909996,19.78190265000012,53515.95690432001 2022-11-02,14:09:26.000,306,11027613,12685,0,1667398165,13108.60356314999,19.852393950000987,53515.92196872 2022-11-02,14:09:27.000,306,11027572,12405,0,1667398166,13108.52946374,19.810099170004833,53515.80318768 2022-11-02,14:09:28.000,306,11027659,12525,0,1667398167,13108.56314528999,19.81714830000419,53515.845110400005 2022-11-02,14:09:29.000,306,11027584,12565,0,1667398168,13108.59009053,19.859443080000347,53515.845110400005 2022-11-02,14:09:30.000,306,11027611,12965,0,1667398169,13108.5698816,19.866492209999706,53515.80318768 2022-11-02,14:09:31.000,306,11027619,12645,0,1667398170,13108.56314528999,19.852393950000987,53515.78222632 2022-11-02,14:09:32.000,306,11027706,12805,0,1667398171,13108.44862802,19.936983510000573,53515.69838088001 2022-11-02,14:09:33.000,306,11027625,12605,0,1667398172,13108.30042919999,19.894688730004418,53515.6354968 2022-11-02,14:09:34.000,306,11027610,12805,0,1667398173,13108.28022026999,19.803050039998197,53515.64947104001 2022-11-02,14:09:35.000,306,11027631,12645,0,1667398174,13108.30042919999,19.83829569000227,53515.69139376 2022-11-02,14:09:36.000,306,11027620,12805,0,1667398175,13108.26001133999,19.83124656000291,53515.62152256001 2022-11-02,14:09:37.000,306,11027664,12485,0,1667398176,13108.192648239994,19.810099170004833,53515.64248392 2022-11-02,14:09:38.000,306,11027648,12845,0,1667398177,13108.118548829989,19.78190265000012,53515.53069000001 2022-11-02,14:09:39.000,306,11027618,12765,0,1667398178,13108.004031559998,19.711411349999253,53515.51671576 2022-11-02,14:09:40.000,306,11027568,12445,0,1667398179,13107.970350009993,19.690263960001175,53515.47479304 2022-11-02,14:09:41.000,306,11027636,12725,0,1667398180,13107.902986909998,19.626821789999667,53515.390947600004 2022-11-02,14:09:42.000,306,11027656,12685,0,1667398181,13107.909723219993,19.521084840002004,53515.41889608 2022-11-02,14:09:43.000,306,11027629,12845,0,1667398182,13107.828887499993,19.499937450003927,53515.31408928001 2022-11-02,14:09:44.000,306,11027644,12805,0,1667398183,13107.801942259997,19.485839189997932,53515.342037760005 2022-11-02,14:09:45.000,306,11027649,12765,0,1667398184,13107.828887499993,19.401249629998347,53515.32806352 2022-11-02,14:09:46.000,306,11027628,12805,0,1667398185,13107.950141079993,19.394200499998988,53515.342037760005 2022-11-02,14:09:47.000,306,11027634,12765,0,1667398186,13107.943404769998,19.42944615000306,53515.3210764 2022-11-02,14:09:48.000,306,11027681,12645,0,1667398187,13108.010767869993,19.42944615000306,53515.19530824001 2022-11-02,14:09:49.000,306,11027631,12525,0,1667398188,13108.105076209999,19.450593540001137,53515.125437040006 2022-11-02,14:09:50.000,306,11027647,12845,0,1667398189,13108.30716551,19.450593540001137,53515.15338552 2022-11-02,14:09:51.000,306,11027623,12725,0,1667398190,13108.495782189995,19.584527010003512,53515.15338552 2022-11-02,14:09:52.000,306,11027632,12965,0,1667398191,13108.61029946,19.640920049998385,53515.11844992001 2022-11-02,14:09:53.000,306,11027604,12485,0,1667398192,13108.664189939991,19.61272353000095,53515.13941128 2022-11-02,14:09:54.000,306,11027607,12525,0,1667398193,13108.805652449992,19.60567440000159,53515.15338552 2022-11-02,14:09:55.000,306,11027651,12525,0,1667398194,13108.873015550002,19.633870919999026,53515.08351432 2022-11-02,14:09:56.000,306,11027637,12765,0,1667398195,13108.960587579997,19.570428750004794,53515.125437040006 2022-11-02,14:09:57.000,306,11027662,12605,0,1667398196,13109.027950679993,19.54928135999944,53515.06255296 2022-11-02,14:09:58.000,306,11027608,12445,0,1667398197,13108.987532819992,19.577477880004153,53515.006656000005 2022-11-02,14:09:59.000,306,11027644,12725,0,1667398198,13108.953851270002,19.528133970001363,53515.055565840004 2022-11-02,14:10:00.000,306,11027642,12525,0,1667398199,13108.893224480002,19.408298759997706,53515.09050144 2022-11-02,14:10:01.000,306,11027613,12565,0,1667398200,13108.920169719997,19.31666006999876,53515.06255296 2022-11-02,14:10:02.000,306,11027632,12725,0,1667398201,13108.886488169992,19.337807460004115,53515.04857872001 2022-11-02,14:10:03.000,306,11027620,12445,0,1667398202,13108.718080419996,19.32370919999812,53514.96473328 2022-11-02,14:10:04.000,306,11027622,12365,0,1667398203,13108.724816729991,19.267316160003247,53514.99966888001 2022-11-02,14:10:05.000,306,11027635,12685,0,1667398204,13108.724816729991,19.25321790000453,53514.957746160006 2022-11-02,14:10:06.000,306,11027638,12845,0,1667398205,13108.657453629996,19.267316160003247,53514.98569464 2022-11-02,14:10:07.000,306,11027603,12605,0,1667398206,13108.56314528999,19.232070509999176,53514.91582344 2022-11-02,14:10:08.000,306,11027612,12965,0,1667398207,13108.515991119995,19.217972250000457,53514.87390072 2022-11-02,14:10:09.000,306,11027603,12565,0,1667398208,13108.44189170999,19.14043182000023,53514.91582344 2022-11-02,14:10:10.000,306,11027605,12605,0,1667398209,13108.38800123,19.098137040004076,53514.82499088 2022-11-02,14:10:11.000,306,11027642,12725,0,1667398210,13108.38126491999,19.006498349997855,53514.78306816001 2022-11-02,14:10:12.000,306,11027646,12605,0,1667398211,13108.36105598999,19.055842260000645,53514.76210680001 2022-11-02,14:10:13.000,306,11027611,12565,0,1667398212,13108.34758337,19.126333560001513,53514.70620984 2022-11-02,14:10:14.000,306,11027628,12525,0,1667398213,13108.273483959994,19.14043182000023,53514.622364400006 2022-11-02,14:10:15.000,306,11027606,12445,0,1667398214,13108.125285139999,19.091087910004717,53514.61537728001 2022-11-02,14:10:16.000,306,11027563,12485,0,1667398215,13108.030976799993,19.048793130001286,53514.53851896 2022-11-02,14:10:17.000,306,11027645,12605,0,1667398216,13108.017504179988,19.034694870002568,53514.601403040004 2022-11-02,14:10:18.000,306,11027592,12685,0,1667398217,13107.956877389988,18.97125270000106,53514.52454472001 2022-11-02,14:10:19.000,306,11027634,12805,0,1667398218,13107.876041670002,18.92190878999827,53514.48960912 2022-11-02,14:10:20.000,306,11027638,12805,0,1667398219,13107.714370230002,18.943056180003623,53514.29396976 2022-11-02,14:10:21.000,306,11027628,12605,0,1667398220,13107.626798199992,18.865515750003397,53514.35685384001 2022-11-02,14:10:22.000,306,11027634,12765,0,1667398221,13107.47186307,18.893712270000833,53514.23108568001 2022-11-02,14:10:23.000,306,11027609,12445,0,1667398222,13107.30345531999,18.879614010002115,53514.17518872 2022-11-02,14:10:24.000,306,11027624,12805,0,1667398223,13107.18893805,18.766827929997817,53514.07736904 2022-11-02,14:10:25.000,306,11027600,12805,0,1667398224,13107.04073922999,18.717484020002303,53514.02147208001 2022-11-02,14:10:26.000,306,11027623,12725,0,1667398225,13106.912749339994,18.625845330003358,53513.92365240001 2022-11-02,14:10:27.000,306,11027656,12445,0,1667398226,13106.831913619993,18.604697939998005,53513.84679408 2022-11-02,14:10:28.000,306,11027672,12485,0,1667398227,13106.676978490003,18.639943590002076,53513.72801304001 2022-11-02,14:10:29.000,306,11027656,12685,0,1667398228,13106.555724910002,18.696336630004225,53513.62320624 2022-11-02,14:10:30.000,306,11027631,12805,0,1667398229,13106.495098120002,18.759778799998458,53513.567309280006 2022-11-02,14:10:31.000,306,11027619,12685,0,1667398230,13106.380580849996,18.78797532000317,53513.3646828 2022-11-02,14:10:32.000,306,11027582,12605,0,1667398231,13106.434471330002,18.830270099999325,53513.33673432 2022-11-02,14:10:33.000,306,11027637,12845,0,1667398232,13106.400789779997,18.865515750003397,53513.23891464 2022-11-02,14:10:34.000,306,11027620,12605,0,1667398233,13106.454680260002,18.879614010002115,53513.13410784001 2022-11-02,14:10:35.000,306,11027687,12565,0,1667398234,13106.697187420003,18.900761400000192,53513.064236640006 2022-11-02,14:10:36.000,306,11027665,12485,0,1667398235,13106.737605279988,19.02059661000385,53512.945455600006 2022-11-02,14:10:37.000,306,11027654,12845,0,1667398236,13106.744341589998,19.15453007999895,53512.93846848001 2022-11-02,14:10:38.000,306,11027592,12725,0,1667398237,13106.582670149997,19.31666006999876,53512.67994504001 2022-11-02,14:10:39.000,306,11027587,12725,0,1667398238,13106.575933840002,19.288463550001325,53512.6659708 2022-11-02,14:10:40.000,306,11027625,12525,0,1667398239,13106.616351700002,19.351905720002833,53512.610073840005 2022-11-02,14:10:41.000,306,11027639,12685,0,1667398240,13106.548988599992,19.38010224000027,53512.62404808 2022-11-02,14:10:42.000,306,11027624,12565,0,1667398241,13106.367108229992,19.38010224000027,53512.393473120006 2022-11-02,14:10:43.000,306,11027680,12605,0,1667398242,13106.319954059996,19.401249629998347,53512.28866632 2022-11-02,14:10:44.000,306,11027610,12405,0,1667398243,13106.259327269996,19.4223970200037,53512.3515504 2022-11-02,14:10:45.000,306,11027638,12605,0,1667398244,13106.077446899995,19.38715136999963,53512.26770496001 2022-11-02,14:10:46.000,306,11027606,12485,0,1667398245,13105.96292962999,19.358954850002192,53512.18385952 2022-11-02,14:10:47.000,306,11027619,12965,0,1667398246,13105.82146711999,19.37305311000091,53512.00918152001 2022-11-02,14:10:48.000,306,11027657,12605,0,1667398247,13105.747367709999,19.401249629998347,53512.037130000004 2022-11-02,14:10:49.000,306,11027663,12565,0,1667398248,13105.619377819989,19.38010224000027,53511.96027168001 2022-11-02,14:10:50.000,306,11027635,12685,0,1667398249,13105.518333169988,19.394200499998988,53511.820529280005 2022-11-02,14:10:51.000,306,11027580,12445,0,1667398250,13105.491387929993,19.401249629998347,53511.78559368 2022-11-02,14:10:52.000,306,11027648,12445,0,1667398251,13105.417288520002,19.464691799999855,53511.67379976001 2022-11-02,14:10:53.000,306,11027655,12485,0,1667398252,13105.269089699992,19.492888320004568,53511.58995432 2022-11-02,14:10:54.000,306,11027638,12565,0,1667398253,13105.296034940002,19.54223223000008,53511.54104448 2022-11-02,14:10:55.000,306,11027622,12725,0,1667398254,13105.322980179997,19.499937450003927,53511.52707024001 2022-11-02,14:10:56.000,306,11027630,12605,0,1667398255,13105.363398039997,19.54223223000008,53511.4432248 2022-11-02,14:10:57.000,306,11027623,12805,0,1667398256,13105.329716489992,19.669116570003098,53511.3733536 2022-11-02,14:10:58.000,306,11027621,12645,0,1667398257,13105.316243870002,19.690263960001175,53511.40828920001 2022-11-02,14:10:59.000,306,11027647,12805,0,1667398258,13105.275826010002,19.66206744000374,53511.28950816001 2022-11-02,14:11:00.000,306,11027631,12445,0,1667398259,13105.329716489992,19.640920049998385,53511.19168848001 2022-11-02,14:11:01.000,306,11027646,12525,0,1667398260,13105.242144459997,19.619772660000308,53511.17072712001 2022-11-02,14:11:02.000,306,11027635,12765,0,1667398261,13105.235408150002,19.640920049998385,53511.13579152 2022-11-02,14:11:03.000,306,11027636,12565,0,1667398262,13105.114154570001,19.704362219999894,53511.08688168 2022-11-02,14:11:04.000,306,11027645,12525,0,1667398263,13105.05352778,19.640920049998385,53511.051946080006 2022-11-02,14:11:05.000,306,11027666,12445,0,1667398264,13104.95248313,19.528133970001363,53510.982074880005 2022-11-02,14:11:06.000,306,11027604,12725,0,1667398265,13104.959219439996,19.535183100000722,53511.030984720004 2022-11-02,14:11:07.000,306,11027634,12605,0,1667398266,13104.858174789995,19.61272353000095,53510.982074880005 2022-11-02,14:11:08.000,306,11027625,12605,0,1667398267,13104.70323965999,19.697313090000534,53510.85630672001 2022-11-02,14:11:09.000,306,11027611,12725,0,1667398268,13104.588722389999,19.711411349999253,53510.87726808001 2022-11-02,14:11:10.000,306,11027640,12605,0,1667398269,13104.474205119994,19.746657000003324,53510.77246128 2022-11-02,14:11:11.000,306,11027585,12605,0,1667398270,13104.56177714999,19.669116570003098,53510.79342264 2022-11-02,14:11:12.000,306,11027628,12605,0,1667398271,13104.68976704,19.690263960001175,53510.80739688001 2022-11-02,14:11:13.000,306,11027617,12925,0,1667398272,13104.797547999995,19.704362219999894,53510.78643552001 2022-11-02,14:11:14.000,306,11027616,12325,0,1667398273,13104.918801579995,19.711411349999253,53510.75848704001 2022-11-02,14:11:15.000,306,11027606,12725,0,1667398274,13105.181517669997,19.77485352000076,53510.716564320006 2022-11-02,14:11:16.000,306,11027639,12725,0,1667398275,13105.370134349992,19.83829569000227,53510.6746416 2022-11-02,14:11:17.000,306,11027672,12765,0,1667398276,13105.511596859993,19.901737860003777,53510.66765448001 2022-11-02,14:11:18.000,306,11027640,12645,0,1667398277,13105.727158779999,19.901737860003777,53510.765474160005 2022-11-02,14:11:19.000,306,11027628,12805,0,1667398278,13105.794521879994,19.894688730004418,53510.73752568001 2022-11-02,14:11:20.000,306,11027629,12605,0,1667398279,13105.94272069999,19.936983510000573,53510.7445128 2022-11-02,14:11:21.000,306,11027657,12605,0,1667398280,13106.10439213999,19.986327420003363,53510.85630672001 2022-11-02,14:11:22.000,306,11027647,13085,0,1667398281,13106.02355641999,20.02157307000016,53510.82137112 2022-11-02,14:11:23.000,306,11027643,12685,0,1667398282,13106.02355641999,20.04976959000487,53510.80739688001 2022-11-02,14:11:24.000,306,11027640,12565,0,1667398283,13106.0100838,20.106162629999744,53510.72355144 2022-11-02,14:11:25.000,306,11027649,12565,0,1667398284,13106.0100838,20.24714523000148,53510.78643552001 2022-11-02,14:11:26.000,306,11027615,12685,0,1667398285,13105.92924808,20.46566826000344,53510.79342264 2022-11-02,14:11:27.000,306,11027639,12485,0,1667398286,13105.80125818999,20.507963039999595,53510.78643552001 2022-11-02,14:11:28.000,306,11027640,12525,0,1667398287,13105.774312949994,20.4727173900028,53510.7445128 2022-11-02,14:11:29.000,306,11027640,12565,0,1667398288,13105.747367709999,20.571405210001103,53510.7794484 2022-11-02,14:11:30.000,306,11027617,12765,0,1667398289,13105.76084032999,20.70533868000348,53510.79342264 2022-11-02,14:11:31.000,306,11027650,12725,0,1667398290,13105.713686159994,20.670093029999407,53510.73752568001 2022-11-02,14:11:32.000,306,11027641,12805,0,1667398291,13105.659795679989,20.684191289998125,53510.695602960004 2022-11-02,14:11:33.000,306,11027624,12525,0,1667398292,13105.733895089994,20.754682589998993,53510.63970600001 2022-11-02,14:11:34.000,306,11027644,12725,0,1667398293,13105.78104925999,20.86746867000329,53510.597783280005 2022-11-02,14:11:35.000,306,11027617,12605,0,1667398294,13105.794521879994,20.952058230002876,53510.59079616001 2022-11-02,14:11:36.000,306,11027635,12685,0,1667398295,13105.976402249995,21.029598660003103,53510.6047704 2022-11-02,14:11:37.000,306,11027623,12725,0,1667398296,13106.03029273,21.078942569998617,53510.63271888 2022-11-02,14:11:38.000,306,11027622,12525,0,1667398297,13106.03029273,21.156482999998843,53510.59079616001 2022-11-02,14:11:39.000,306,11027633,12725,0,1667398298,13106.037029039995,21.11418822000269,53510.48598936 2022-11-02,14:11:40.000,306,11027666,12605,0,1667398299,13106.14480999999,21.078942569998617,53510.492976479996 2022-11-02,14:11:41.000,306,11027646,12365,0,1667398300,13106.259327269996,21.212876040000992,53510.55586056 2022-11-02,14:11:42.000,306,11027631,12525,0,1667398301,13106.319954059996,21.311563859999296,53510.5348992 2022-11-02,14:11:43.000,306,11027612,12525,0,1667398302,13106.138073689996,21.318612989998655,53510.41611816 2022-11-02,14:11:44.000,306,11027603,12805,0,1667398303,13106.218909409996,21.346809510003368,53510.42310528001 2022-11-02,14:11:45.000,306,11027603,12765,0,1667398304,13106.501834429997,21.375006030000804,53510.548873440006 2022-11-02,14:11:46.000,306,11027612,12805,0,1667398305,13106.623088009997,21.46664471999975,53510.47201512001 2022-11-02,14:11:47.000,306,11027596,12725,0,1667398306,13106.703923729998,21.64287296999828,53510.42310528001 2022-11-02,14:11:48.000,306,11027647,12605,0,1667398307,13106.703923729998,21.68516775000171,53510.45804088 2022-11-02,14:11:49.000,306,11027668,12525,0,1667398308,13106.676978490003,21.889592519997677,53510.36720832 2022-11-02,14:11:50.000,306,11027638,12605,0,1667398309,13106.636560630002,22.10811554999964,53510.360221200004 2022-11-02,14:11:51.000,306,11027646,12445,0,1667398310,13106.602879079997,22.28434379999817,53510.38816968 2022-11-02,14:11:52.000,306,11027624,12525,0,1667398311,13106.569197529992,22.242049020002014,53510.42310528001 2022-11-02,14:11:53.000,306,11027649,12605,0,1667398312,13106.555724910002,22.31958945000224,53510.36720832 2022-11-02,14:11:54.000,306,11027636,12605,0,1667398313,13106.562461219997,22.425326399999904,53510.33925984 2022-11-02,14:11:55.000,306,11027630,12765,0,1667398314,13106.670242179993,22.573358130000997,53510.36720832 2022-11-02,14:11:56.000,306,11027636,12565,0,1667398315,13106.744341589998,22.72138986000209,53510.40214392001 2022-11-02,14:11:57.000,306,11027652,12485,0,1667398316,13106.751077899993,22.89761811000062,53510.38816968 2022-11-02,14:11:58.000,306,11027621,12725,0,1667398317,13106.764550519998,23.01745332000428,53510.33227272001 2022-11-02,14:11:59.000,306,11027620,12685,0,1667398318,13106.872331479994,23.094993750004505,53510.35323408001 2022-11-02,14:12:00.000,306,11027591,12845,0,1667398319,13107.04747554,23.165485049998097,53510.43707952 2022-11-02,14:12:01.000,306,11027620,12765,0,1667398320,13107.195674359995,23.257123740004317,53510.48598936 2022-11-02,14:12:02.000,306,11027673,12645,0,1667398321,13107.236092219995,23.384008080000058,53510.527912080004 2022-11-02,14:12:03.000,306,11027596,12685,0,1667398322,13107.114838639995,23.41220460000477,53510.40913104 2022-11-02,14:12:04.000,306,11027620,12925,0,1667398323,13107.175465429995,23.36990982000134,53510.54188632001 2022-11-02,14:12:05.000,306,11027621,12605,0,1667398324,13107.155256499995,23.440401120002207,53510.479002240005 2022-11-02,14:12:06.000,306,11027589,12605,0,1667398325,13107.027266609999,23.524990680001792,53510.61175752 2022-11-02,14:12:07.000,306,11027649,12605,0,1667398326,13106.825177309998,23.517941550002433,53510.50695072 2022-11-02,14:12:08.000,306,11027620,12765,0,1667398327,13106.804968379998,23.440401120002207,53510.62573176 2022-11-02,14:12:09.000,306,11027641,12525,0,1667398328,13106.804968379998,23.41220460000477,53510.62573176 2022-11-02,14:12:10.000,306,11027629,12485,0,1667398329,13106.798232069988,23.475646769999003,53510.68861584001 2022-11-02,14:12:11.000,306,11027620,12725,0,1667398330,13106.852122549994,23.59548198000266,53510.695602960004 2022-11-02,14:12:12.000,306,11027627,12605,0,1667398331,13106.892540409994,23.630727629999456,53510.70957720001 2022-11-02,14:12:13.000,306,11027669,12645,0,1667398332,13106.973376129994,23.71531718999904,53510.6746416 2022-11-02,14:12:14.000,306,11027600,12485,0,1667398333,13107.16199280999,23.76466110000183,53510.75848704001 2022-11-02,14:12:15.000,306,11027587,12605,0,1667398334,13107.36408210999,23.82810327000334,53510.8493196 2022-11-02,14:12:16.000,306,11027588,12565,0,1667398335,13107.505544619991,23.95498760999908,53510.989062 2022-11-02,14:12:17.000,306,11027618,12725,0,1667398336,13107.680688679997,23.983184130003792,53511.030984720004 2022-11-02,14:12:18.000,306,11027625,12645,0,1667398337,13108.017504179988,24.025478909999947,53511.10784304 2022-11-02,14:12:19.000,306,11027571,12685,0,1667398338,13108.19938454999,24.152363250002963,53511.14277864001 2022-11-02,14:12:20.000,306,11027620,12485,0,1667398339,13108.38800123,24.286296719998063,53511.24758544 2022-11-02,14:12:21.000,306,11027621,12805,0,1667398340,13108.414946469995,24.34973888999957,53511.27553392 2022-11-02,14:12:22.000,306,11027614,12765,0,1667398341,13108.556408979995,24.427279319999798,53511.42226344 2022-11-02,14:12:23.000,306,11027609,12525,0,1667398342,13108.63050839,24.540065400004096,53511.45719904001 2022-11-02,14:12:24.000,306,11027646,12365,0,1667398343,13108.805652449992,24.5259671399981,53511.65982552 2022-11-02,14:12:25.000,306,11027609,12405,0,1667398344,13108.960587579997,24.58236018000025,53511.70873536 2022-11-02,14:12:26.000,306,11027651,12485,0,1667398345,13108.994269130002,24.568261920001532,53511.86245200001 2022-11-02,14:12:27.000,306,11027603,12645,0,1667398346,13108.980796509997,24.554163660002814,53511.85546488 2022-11-02,14:12:28.000,306,11027618,12645,0,1667398347,13109.135731640003,24.58940930999961,53511.9672588 2022-11-02,14:12:29.000,306,11027609,12485,0,1667398348,13109.081841159998,24.744490170000063,53512.00918152001 2022-11-02,14:12:30.000,306,11027629,12805,0,1667398349,13109.034686990002,24.723342780001985,53512.12097544 2022-11-02,14:12:31.000,306,11027614,12645,0,1667398350,13108.913433410002,24.737441040000704,53512.12097544 2022-11-02,14:12:32.000,306,11027674,12605,0,1667398351,13108.751761970001,24.730391910001345,53512.211808 2022-11-02,14:12:33.000,306,11027639,12885,0,1667398352,13108.637244699996,24.610556699997687,53512.2816792 2022-11-02,14:12:34.000,306,11027631,12525,0,1667398353,13108.59009053,24.476623230002588,53512.253730720004 2022-11-02,14:12:35.000,306,11027590,12845,0,1667398354,13108.536200049995,24.35678801999893,53512.30962768 2022-11-02,14:12:36.000,306,11027620,12645,0,1667398355,13108.59009053,24.335640630000853,53512.3515504 2022-11-02,14:12:37.000,306,11027625,12805,0,1667398356,13108.475573259995,24.384984540003643,53512.35853752 2022-11-02,14:12:38.000,306,11027612,12685,0,1667398357,13108.34084705999,24.342689760000212,53512.323601920005 2022-11-02,14:12:39.000,306,11027610,12605,0,1667398358,13108.212857169994,24.321542370002135,53512.34456328001 2022-11-02,14:12:40.000,306,11027644,12725,0,1667398359,13108.138757759989,24.24400194000191,53512.393473120006 2022-11-02,14:12:41.000,306,11027654,12485,0,1667398360,13108.111812519994,24.05367543000466,53512.442382960005 2022-11-02,14:12:42.000,306,11027610,12805,0,1667398361,13108.172439309994,23.95498760999908,53512.37949888 2022-11-02,14:12:43.000,306,11027616,12845,0,1667398362,13108.071394659994,24.018429780000588,53512.34456328001 2022-11-02,14:12:44.000,306,11027667,12805,0,1667398363,13107.956877389988,23.99023326000315,53512.30962768 2022-11-02,14:12:45.000,306,11027628,12525,0,1667398364,13107.700897609997,23.884496309998212,53512.21879512001 2022-11-02,14:12:46.000,306,11027642,12485,0,1667398365,13107.620061889997,23.76466110000183,53512.225782240006 2022-11-02,14:12:47.000,306,11027673,12525,0,1667398366,13107.444917829991,23.708268059999682,53512.16988528 2022-11-02,14:12:48.000,306,11027640,12605,0,1667398367,13107.236092219995,23.673022410002886,53512.09302696 2022-11-02,14:12:49.000,306,11027607,12685,0,1667398368,13106.993585059994,23.616629370000737,53512.09302696 2022-11-02,14:12:50.000,306,11027662,12525,0,1667398369,13106.838649929989,23.48269589999836,53512.02315576 2022-11-02,14:12:51.000,306,11027626,12885,0,1667398370,13106.697187420003,23.440401120002207,53511.8275164 2022-11-02,14:12:52.000,306,11027665,12765,0,1667398371,13106.609615389993,23.447450250001566,53511.73668384 2022-11-02,14:12:53.000,306,11027601,12925,0,1667398372,13106.454680260002,23.503843290003715,53511.5829672 2022-11-02,14:12:54.000,306,11027626,12605,0,1667398373,13106.474889190002,23.53203981000115,53511.499121759996 2022-11-02,14:12:55.000,306,11027607,12765,0,1667398374,13106.481625499997,23.5884328500033,53511.47117328 2022-11-02,14:12:56.000,306,11027605,12725,0,1667398375,13106.548988599992,23.517941550002433,53511.41527632 2022-11-02,14:12:57.000,306,11027615,12725,0,1667398376,13106.528779669992,23.510892420003074,53511.268546800005 2022-11-02,14:12:58.000,306,11027634,12765,0,1667398377,13106.650033249993,23.53203981000115,53511.12181728001 2022-11-02,14:12:59.000,306,11027606,12605,0,1667398378,13106.778023139988,23.53908894000051,53511.10784304 2022-11-02,14:13:00.000,306,11027596,12525,0,1667398379,13106.885804099998,23.673022410002886,53511.02399760001 2022-11-02,14:13:01.000,306,11027628,12525,0,1667398380,13106.845386239998,23.81400501000462,53510.96111352 2022-11-02,14:13:02.000,306,11027618,12325,0,1667398381,13106.778023139988,23.750562840003113,53510.89822944 2022-11-02,14:13:03.000,306,11027637,12565,0,1667398382,13106.751077899993,23.701218930000323,53510.78643552001 2022-11-02,14:13:04.000,306,11027597,12565,0,1667398383,13106.825177309998,23.701218930000323,53510.79342264 2022-11-02,14:13:05.000,306,11027636,12845,0,1667398384,13106.858858859989,23.72941544999776,53510.7445128 2022-11-02,14:13:06.000,306,11027632,12805,0,1667398385,13106.751077899993,23.750562840003113,53510.63970600001 2022-11-02,14:13:07.000,306,11027617,12685,0,1667398386,13106.737605279988,23.72941544999776,53510.61175752 2022-11-02,14:13:08.000,306,11027614,12645,0,1667398387,13106.670242179993,23.623678500000096,53510.465028 2022-11-02,14:13:09.000,306,11027632,12525,0,1667398388,13106.676978490003,23.673022410002886,53510.430092400005 2022-11-02,14:13:10.000,306,11027624,12605,0,1667398389,13106.838649929989,23.59548198000266,53510.381182560006 2022-11-02,14:13:11.000,306,11027658,12605,0,1667398390,13106.919485649989,23.637776759998815,53510.311311360005 2022-11-02,14:13:12.000,306,11027640,12565,0,1667398391,13106.959903509989,23.7223663199984,53510.29035 2022-11-02,14:13:13.000,306,11027582,12765,0,1667398392,13106.885804099998,23.806955879997986,53510.23445304001 2022-11-02,14:13:14.000,306,11027630,12765,0,1667398393,13106.764550519998,23.82105414000398,53510.23445304001 2022-11-02,14:13:15.000,306,11027605,12805,0,1667398394,13106.663505869998,23.884496309998212,53510.20650456001 2022-11-02,14:13:16.000,306,11027625,12525,0,1667398395,13106.548988599992,23.891545440004847,53510.11567200001 2022-11-02,14:13:17.000,306,11027631,12965,0,1667398396,13106.441207639997,23.912692830002925,53510.045800800006 2022-11-02,14:13:18.000,306,11027609,12765,0,1667398397,13106.427735019992,23.856299790000776,53509.96195536 2022-11-02,14:13:19.000,306,11027623,12645,0,1667398398,13106.319954059996,23.912692830002925,53509.91304552 2022-11-02,14:13:20.000,306,11027595,12485,0,1667398399,13106.360371919996,23.94793847999972,53509.91304552 2022-11-02,14:13:21.000,306,11027642,12805,0,1667398400,13106.353635610001,24.06072456000402,53509.86413568 2022-11-02,14:13:22.000,306,11027627,13005,0,1667398401,13106.306481439991,24.18760889999976,53509.88509704 2022-11-02,14:13:23.000,306,11027608,12765,0,1667398402,13105.94945701,24.342689760000212,53509.78727736 2022-11-02,14:13:24.000,306,11027672,12645,0,1667398403,13105.787785569999,24.476623230002588,53509.654522079996 2022-11-02,14:13:25.000,306,11027617,12565,0,1667398404,13105.558751029988,24.617605830004322,53509.63356072001 2022-11-02,14:13:26.000,306,11027660,12605,0,1667398405,13105.410552209993,24.62465496000368,53509.57067664 2022-11-02,14:13:27.000,306,11027593,12605,0,1667398406,13105.329716489992,24.744490170000063,53509.49381832001 2022-11-02,14:13:28.000,306,11027631,12485,0,1667398407,13105.194990290001,24.934816680004587,53509.423947120005 2022-11-02,14:13:29.000,306,11027626,12605,0,1667398408,13104.94574681999,24.970062330001383,53509.29817896001 2022-11-02,14:13:30.000,306,11027603,12605,0,1667398409,13104.797547999995,25.075799279999046,53509.34010168 2022-11-02,14:13:31.000,306,11027611,12565,0,1667398410,13104.60893132,25.16038883999863,53509.23529488 2022-11-02,14:13:32.000,306,11027636,12525,0,1667398411,13104.494414049994,25.252027530004852,53509.13048808001 2022-11-02,14:13:33.000,306,11027658,12685,0,1667398412,13104.319269989988,25.2308801399995,53508.9977328 2022-11-02,14:13:34.000,306,11027616,12645,0,1667398413,13104.137389620002,25.174487100004626,53508.9278616 2022-11-02,14:13:35.000,306,11027663,12525,0,1667398414,13104.016136040002,25.075799279999046,53508.91388736001 2022-11-02,14:13:36.000,306,11027597,12765,0,1667398415,13103.928564009992,25.019406240004173,53508.80908056 2022-11-02,14:13:37.000,306,11027632,12805,0,1667398416,13103.948772939992,24.9841605900001,53508.77414496001 2022-11-02,14:13:38.000,306,11027593,12645,0,1667398417,13103.840991979996,25.075799279999046,53508.66933816 2022-11-02,14:13:39.000,306,11027581,12565,0,1667398418,13103.61195744,25.111044930003118,53508.52260864 2022-11-02,14:13:40.000,306,11027584,12565,0,1667398419,13103.376186589994,25.089897539997764,53508.45972456001 2022-11-02,14:13:41.000,306,11027653,12805,0,1667398420,13103.194306219993,25.16743796999799,53508.4038276 2022-11-02,14:13:42.000,306,11027621,12565,0,1667398421,13103.032634779993,25.28022405000229,53508.201201120006 2022-11-02,14:13:43.000,306,11027632,12725,0,1667398422,13102.823809169997,25.371862740001234,53508.12434280001 2022-11-02,14:13:44.000,306,11027642,12965,0,1667398423,13102.668874039991,25.414157520004665,53508.06844584 2022-11-02,14:13:45.000,306,11027602,12525,0,1667398424,13102.42636687999,25.428255780003383,53507.98460040001 2022-11-02,14:13:46.000,306,11027705,12725,0,1667398425,13102.109760309999,25.385960999999952,53507.76101256 2022-11-02,14:13:47.000,306,11027652,12885,0,1667398426,13101.887462079998,25.364813610001875,53507.65620576 2022-11-02,14:13:48.000,306,11027618,12605,0,1667398427,13101.685372779997,25.25907666000421,53507.48851488 2022-11-02,14:13:49.000,306,11027643,12565,0,1667398428,13101.26772155999,25.22383101000014,53507.362746720006 2022-11-02,14:13:50.000,306,11027592,12445,0,1667398429,13100.863542959989,25.21678188000078,53507.195055840006 2022-11-02,14:13:51.000,306,11027575,12605,0,1667398430,13100.398737570002,25.111044930003118,53507.09723616001 2022-11-02,14:13:52.000,306,11027606,12805,0,1667398431,13100.061922069995,25.089897539997764,53506.87364832 2022-11-02,14:13:53.000,306,11027617,12525,0,1667398432,13099.74531549999,25.00530797999818,53506.671021840004 2022-11-02,14:13:54.000,306,11027622,12645,0,1667398433,13099.536489889993,25.019406240004173,53506.51031808 2022-11-02,14:13:55.000,306,11027642,12445,0,1667398434,13099.341136900002,25.012357110004814,53506.34961432001 2022-11-02,14:13:56.000,306,11027650,12645,0,1667398435,13099.132311289992,24.977111460000742,53506.12602648 2022-11-02,14:13:57.000,306,11027635,12885,0,1667398436,13099.031266639991,24.934816680004587,53505.92340000001 2022-11-02,14:13:58.000,306,11027642,12725,0,1667398437,13098.842649959995,24.934816680004587,53505.748722 2022-11-02,14:13:59.000,306,11027619,12605,0,1667398438,13098.61361542,25.00530797999818,53505.567056880005 2022-11-02,14:14:00.000,306,11027645,12445,0,1667398439,13098.398053499994,24.970062330001383,53505.40635312 2022-11-02,14:14:01.000,306,11027653,12805,0,1667398440,13098.263327299988,24.970062330001383,53505.301546320006 2022-11-02,14:14:02.000,306,11027609,12525,0,1667398441,13098.081446930002,25.05465189000097,53505.1198812 2022-11-02,14:14:03.000,306,11027654,12685,0,1667398442,13097.899566560001,25.111044930003118,53504.81943504001 2022-11-02,14:14:04.000,306,11027613,12845,0,1667398443,13097.906302869997,25.139241450000554,53504.65174416001 2022-11-02,14:14:05.000,306,11027621,12605,0,1667398444,13097.872621319992,25.294322310001007,53504.491040400004 2022-11-02,14:14:06.000,306,11027647,12605,0,1667398445,13097.832203459991,25.315469699999085,53504.30238816 2022-11-02,14:14:07.000,306,11027646,12885,0,1667398446,13097.879357630001,25.364813610001875,53504.19758136001 2022-11-02,14:14:08.000,306,11027638,12445,0,1667398447,13097.892830249992,25.555140119999123,53503.987967760004 2022-11-02,14:14:09.000,306,11027651,12645,0,1667398448,13097.966929659997,25.73841750000429,53503.841238240006 2022-11-02,14:14:10.000,306,11027650,12725,0,1667398449,13098.047765379997,25.86530184000003,53503.827264 2022-11-02,14:14:11.000,306,11027610,12645,0,1667398450,13098.014083829992,26.062677480003913,53503.6875216 2022-11-02,14:14:12.000,306,11027627,12685,0,1667398451,13098.135337409993,26.175463560000935,53503.554766320005 2022-11-02,14:14:13.000,306,11027624,12405,0,1667398452,13098.364371949989,26.25300399000116,53503.42899816001 2022-11-02,14:14:14.000,306,11027652,12485,0,1667398453,13098.65403328,26.379888330004178,53503.35912696001 2022-11-02,14:14:15.000,306,11027623,12525,0,1667398454,13098.91001305999,26.37283920000482,53503.33117848001 2022-11-02,14:14:16.000,306,11027622,12645,0,1667398455,13099.192938079992,26.464477890003764,53503.25432016 2022-11-02,14:14:17.000,306,11027641,12645,0,1667398456,13099.273773799992,26.612509620004857,53503.20541032 2022-11-02,14:14:18.000,306,11027635,12645,0,1667398457,13099.192938079992,26.690050049997808,53503.11457776001 2022-11-02,14:14:19.000,306,11027668,12645,0,1667398458,13099.361345830002,26.647755270001653,53503.121564880006 2022-11-02,14:14:20.000,306,11027632,12445,0,1667398459,13099.502808339988,26.71824657000252,53503.09361640001 2022-11-02,14:14:21.000,306,11027632,12685,0,1667398460,13099.617325609994,26.852180040004896,53503.03771944 2022-11-02,14:14:22.000,306,11027610,12685,0,1667398461,13099.624061919989,26.866278300003614,53502.96784824 2022-11-02,14:14:23.000,306,11027624,12525,0,1667398462,13099.475863099993,26.84513090999826,53502.96086112 2022-11-02,14:14:24.000,306,11027641,12605,0,1667398463,13099.368082139998,26.859229170004255,53502.86304144 2022-11-02,14:14:25.000,306,11027643,12605,0,1667398464,13099.246828559997,26.972015250001277,53502.87002856 2022-11-02,14:14:26.000,306,11027643,12725,0,1667398465,13099.213147009992,27.07070306999958,53502.8490672 2022-11-02,14:14:27.000,306,11027666,12605,0,1667398466,13098.95716723,27.0848013299983,53502.79317024 2022-11-02,14:14:28.000,306,11027623,12725,0,1667398467,13098.95716723,27.07070306999958,53502.765221760004 2022-11-02,14:14:29.000,306,11027625,12725,0,1667398468,13098.91674937,27.148243499999808,53502.72329904 2022-11-02,14:14:30.000,306,11027667,12605,0,1667398469,13098.903276749996,27.18348915000388,53502.68836344001 2022-11-02,14:14:31.000,306,11027615,12685,0,1667398470,13098.95716723,27.18348915000388,53502.667402080006 2022-11-02,14:14:32.000,306,11027626,12645,0,1667398471,13098.990848779991,27.13414524000109,53502.65342784 2022-11-02,14:14:33.000,306,11027642,12485,0,1667398472,13099.011057709991,27.063653940000222,53502.63945360001 2022-11-02,14:14:34.000,306,11027620,12565,0,1667398473,13098.923485679996,27.07775219999894,53502.54163392001 2022-11-02,14:14:35.000,306,11027633,12765,0,1667398474,13098.68771482999,27.09185045999766,53502.499711200006 2022-11-02,14:14:36.000,306,11027623,12605,0,1667398475,13098.67424221,27.056604810000863,53502.429840000004 2022-11-02,14:14:37.000,306,11027614,12605,0,1667398476,13098.640560659995,27.19053828000324,53502.44381424001 2022-11-02,14:14:38.000,306,11027603,12605,0,1667398477,13098.60687910999,27.31742261999898,53502.32503320001 2022-11-02,14:14:39.000,306,11027648,12365,0,1667398478,13098.418262429994,27.275127840002824,53502.31804608 2022-11-02,14:14:40.000,306,11027612,12685,0,1667398479,13098.458680289994,27.239882189998752,53502.38791728 2022-11-02,14:14:41.000,306,11027601,12765,0,1667398480,13098.371108259998,27.31742261999898,53502.36695592 2022-11-02,14:14:42.000,306,11027685,12685,0,1667398481,13098.135337409993,27.36676653000177,53502.30407184001 2022-11-02,14:14:43.000,306,11027662,12605,0,1667398482,13097.933248109992,27.261029580004106,53502.22721352 2022-11-02,14:14:44.000,306,11027633,12605,0,1667398483,13097.899566560001,27.162341759998526,53502.1503552 2022-11-02,14:14:45.000,306,11027602,12605,0,1667398484,13097.879357630001,27.162341759998526,53502.115419600006 2022-11-02,14:14:46.000,306,11027618,12645,0,1667398485,13097.845676079996,27.169390889997885,53502.1503552 2022-11-02,14:14:47.000,306,11027625,12645,0,1667398486,13097.60990522999,27.261029580004106,53502.02458704 2022-11-02,14:14:48.000,306,11027664,12485,0,1667398487,13097.360661759994,27.423159570003918,53501.87087040001 2022-11-02,14:14:49.000,306,11027589,12685,0,1667398488,13097.064264119988,27.514798260002863,53501.91279312 2022-11-02,14:14:50.000,306,11027619,12605,0,1667398489,13096.707239689997,27.493650870004785,53501.877857520005 2022-11-02,14:14:51.000,306,11027618,12645,0,1667398490,13096.47146883999,27.47955260999879,53501.73112800001 2022-11-02,14:14:52.000,306,11027587,12645,0,1667398491,13096.41084204999,27.35971740000241,53501.6263212 2022-11-02,14:14:53.000,306,11027652,12525,0,1667398492,13096.55904087,27.35266827000305,53501.591385600004 2022-11-02,14:14:54.000,306,11027622,12445,0,1667398493,13096.848702199997,27.373815660001128,53501.43068184 2022-11-02,14:14:55.000,306,11027590,12685,0,1667398494,13097.077736739993,27.331520879997697,53501.36779776001 2022-11-02,14:14:56.000,306,11027609,12765,0,1667398495,13097.28656234999,27.253980450004747,53501.374784880005 2022-11-02,14:14:57.000,306,11027651,12805,0,1667398496,13097.46844271999,27.12709611000173,53501.3119008 2022-11-02,14:14:58.000,306,11027623,12605,0,1667398497,13097.55601475,26.979064380000636,53501.21408112 2022-11-02,14:14:59.000,306,11027639,12485,0,1667398498,13097.879357630001,26.78168874000403,53501.21408112 2022-11-02,14:15:00.000,306,11027668,12645,0,1667398499,13098.101655860002,26.90857307999977,53501.09530008 2022-11-02,14:15:01.000,306,11027631,12685,0,1667398500,13098.249854679998,27.021359160004067,53501.16517128 2022-11-02,14:15:02.000,306,11027597,12725,0,1667398501,13098.371108259998,27.07070306999958,53501.158184160005 2022-11-02,14:15:03.000,306,11027652,12445,0,1667398502,13098.57319756,27.12004698000237,53501.05337736 2022-11-02,14:15:04.000,306,11027603,12605,0,1667398503,13098.86959519999,27.232833059999393,53501.109274320006 2022-11-02,14:15:05.000,306,11027636,12885,0,1667398504,13099.044739259996,27.373815660001128,53501.158184160005 2022-11-02,14:15:06.000,306,11027614,12685,0,1667398505,13099.071684499992,27.5429947800003,53501.14420992 2022-11-02,14:15:07.000,306,11027657,12405,0,1667398506,13099.024530329996,27.733321290004824,53501.158184160005 2022-11-02,14:15:08.000,306,11027621,12725,0,1667398507,13098.970639849991,27.895451280004636,53501.137222800004 2022-11-02,14:15:09.000,306,11027586,12805,0,1667398508,13098.990848779991,27.923647800002072,53501.20010688001 2022-11-02,14:15:10.000,306,11027589,12685,0,1667398509,13098.997585090001,27.93774606000079,53501.14420992 2022-11-02,14:15:11.000,306,11027606,12405,0,1667398510,13099.293982729992,27.888402149998,53501.207094000005 2022-11-02,14:15:12.000,306,11027591,12645,0,1667398511,13099.590380369998,27.796763459999056,53501.26997808001 2022-11-02,14:15:13.000,306,11027659,12565,0,1667398512,13099.80594228999,27.789714329999697,53501.29093944 2022-11-02,14:15:14.000,306,11027626,12645,0,1667398513,13100.06865837999,27.7544686800029,53501.374784880005 2022-11-02,14:15:15.000,306,11027661,12725,0,1667398514,13100.311165539992,27.71217389999947,53501.423694720004 2022-11-02,14:15:16.000,306,11027620,12565,0,1667398515,13100.634508419993,27.655780860004597,53501.47959168 2022-11-02,14:15:17.000,306,11027609,12645,0,1667398516,13100.681662589988,27.691026510001393,53501.58439848001 2022-11-02,14:15:18.000,306,11027601,12925,0,1667398517,13100.466100669997,27.796763459999056,53501.6263212 2022-11-02,14:15:19.000,306,11027619,12845,0,1667398518,13100.216857200001,27.691026510001393,53501.71715376 2022-11-02,14:15:20.000,306,11027645,12245,0,1667398519,13100.082130999996,27.606436950001807,53501.77305072001 2022-11-02,14:15:21.000,306,11027605,12525,0,1667398520,13100.05518576,27.59938782000245,53501.89183176 2022-11-02,14:15:22.000,306,11027630,12445,0,1667398521,13100.082130999996,27.606436950001807,53501.85689616 2022-11-02,14:15:23.000,306,11027619,12885,0,1667398522,13100.00803158999,27.514798260002863,53501.877857520005 2022-11-02,14:15:24.000,306,11027685,12525,0,1667398523,13100.05518576,27.493650870004785,53501.828947680006 2022-11-02,14:15:25.000,306,11027668,12765,0,1667398524,13100.00803158999,27.521847390002222,53501.91279312 2022-11-02,14:15:26.000,306,11027663,12605,0,1667398525,13099.95414111,27.57824043000437,53501.947728720006 2022-11-02,14:15:27.000,306,11027666,12565,0,1667398526,13099.86656907999,27.662829990003956,53501.926767360004 2022-11-02,14:15:28.000,306,11027645,12805,0,1667398527,13099.664479779989,27.782665200000338,53501.93375448 2022-11-02,14:15:29.000,306,11027653,12685,0,1667398528,13099.529753579998,27.691026510001393,53501.95471584 2022-11-02,14:15:30.000,306,11027658,12765,0,1667398529,13099.320927970002,27.740370420004183,53501.975677200004 2022-11-02,14:15:31.000,306,11027657,12565,0,1667398530,13099.300719040002,27.76856694000162,53502.01759992001 2022-11-02,14:15:32.000,306,11027597,12445,0,1667398531,13099.199674390002,27.867254759999923,53501.93375448 2022-11-02,14:15:33.000,306,11027641,12805,0,1667398532,13099.085157119996,27.99413910000294,53501.91279312 2022-11-02,14:15:34.000,306,11027613,12685,0,1667398533,13099.132311289992,27.98708997000358,53501.877857520005 2022-11-02,14:15:35.000,306,11027631,12645,0,1667398534,13099.334400589993,27.972991710004862,53501.96170296 2022-11-02,14:15:36.000,306,11027627,12645,0,1667398535,13099.563435129989,28.057581270004448,53501.96170296 2022-11-02,14:15:37.000,306,11027638,12805,0,1667398536,13099.671216089999,28.106925179999962,53501.98965144001 2022-11-02,14:15:38.000,306,11027629,12805,0,1667398537,13099.570171439998,28.17741648000083,53501.98266432 2022-11-02,14:15:39.000,306,11027640,12845,0,1667398538,13099.482599409988,28.11397430999932,53502.03856128001 2022-11-02,14:15:40.000,306,11027651,12605,0,1667398539,13099.509544649998,27.93774606000079,53501.975677200004 2022-11-02,14:15:41.000,306,11027645,12685,0,1667398540,13099.718370259994,27.796763459999056,53501.975677200004 2022-11-02,14:15:42.000,306,11027570,12525,0,1667398541,13099.86656907999,27.733321290004824,53502.03157416 2022-11-02,14:15:43.000,306,11027664,13045,0,1667398542,13099.97435004,27.71217389999947,53502.03157416 2022-11-02,14:15:44.000,306,11027654,12845,0,1667398543,13099.89351432,27.98004084000422,53502.05253552 2022-11-02,14:15:45.000,306,11027623,12445,0,1667398544,13099.630798229999,28.11397430999932,53502.05253552 2022-11-02,14:15:46.000,306,11027625,12965,0,1667398545,13099.233355939992,28.35364472999936,53502.03856128001 2022-11-02,14:15:47.000,306,11027637,12765,0,1667398546,13098.9369583,28.466430810003658,53502.03856128001 2022-11-02,14:15:48.000,306,11027613,12445,0,1667398547,13098.79549579,28.536922110004525,53502.0106128 2022-11-02,14:15:49.000,306,11027611,12525,0,1667398548,13098.56646124999,28.536922110004525,53501.89183176 2022-11-02,14:15:50.000,306,11027669,12685,0,1667398549,13098.478889219994,28.58626602000004,53501.926767360004 2022-11-02,14:15:51.000,306,11027632,12445,0,1667398550,13098.229645749998,28.5933151499994,53501.96170296 2022-11-02,14:15:52.000,306,11027632,12725,0,1667398551,13098.000611210002,28.62151167000411,53502.03157416 2022-11-02,14:15:53.000,306,11027638,12525,0,1667398552,13097.906302869997,28.58626602000004,53501.996638560006 2022-11-02,14:15:54.000,306,11027596,12485,0,1667398553,13097.879357630001,28.832985569999437,53501.88484464 2022-11-02,14:15:55.000,306,11027645,12925,0,1667398554,13097.913039179992,29.065606860000116,53501.91978024001 2022-11-02,14:15:56.000,306,11027608,12605,0,1667398555,13097.859148700001,29.21363859000121,53501.89881888001 2022-11-02,14:15:57.000,306,11027655,12765,0,1667398556,13097.919775490001,29.09380338000483,53501.91279312 2022-11-02,14:15:58.000,306,11027616,12805,0,1667398557,13098.175755269993,29.03036121000332,53501.84990904001 2022-11-02,14:15:59.000,306,11027611,12525,0,1667398558,13098.499098149994,28.952820780003094,53501.88484464 2022-11-02,14:16:00.000,306,11027597,12565,0,1667398559,13098.86959519999,28.93167338999774,53501.94074160001 2022-11-02,14:16:01.000,306,11027615,12725,0,1667398560,13099.051475569991,28.889378610001586,53501.905806 2022-11-02,14:16:02.000,306,11027616,12605,0,1667398561,13099.280510110002,28.910525999999663,53501.93375448 2022-11-02,14:16:03.000,306,11027693,12405,0,1667398562,13099.293982729992,28.99511555999925,53501.85689616 2022-11-02,14:16:04.000,306,11027687,12845,0,1667398563,13099.199674390002,29.09380338000483,53501.84990904001 2022-11-02,14:16:05.000,306,11027661,12605,0,1667398564,13099.139047600002,28.98101730000053,53501.82196056001 2022-11-02,14:16:06.000,306,11027602,12765,0,1667398565,13099.159256530002,28.917575129999022,53501.94074160001 2022-11-02,14:16:07.000,306,11027650,12725,0,1667398566,13099.280510110002,28.875280350002868,53501.947728720006 2022-11-02,14:16:08.000,306,11027623,12685,0,1667398567,13099.455654169993,28.889378610001586,53501.89183176 2022-11-02,14:16:09.000,306,11027644,12965,0,1667398568,13099.617325609994,28.98806642999989,53501.96170296 2022-11-02,14:16:10.000,306,11027623,12645,0,1667398569,13099.839623839995,28.98806642999989,53501.98266432 2022-11-02,14:16:11.000,306,11027637,12445,0,1667398570,13100.041713139995,28.910525999999663,53502.0106128 2022-11-02,14:16:12.000,306,11027636,12805,0,1667398571,13100.230329819991,28.98101730000053,53502.03157416 2022-11-02,14:16:13.000,306,11027645,12365,0,1667398572,13100.358319710002,28.98101730000053,53501.98965144001 2022-11-02,14:16:14.000,306,11027645,12565,0,1667398573,13100.493045909992,29.072655989999475,53502.03157416 2022-11-02,14:16:15.000,306,11027658,12645,0,1667398574,13100.540200080002,29.319375539998873,53502.1503552 2022-11-02,14:16:16.000,306,11027630,12685,0,1667398575,13100.365056019997,29.418063360004453,53502.19926504 2022-11-02,14:16:17.000,306,11027613,12965,0,1667398576,13100.243802439996,29.516751180002757,53502.18529080001 2022-11-02,14:16:18.000,306,11027646,12645,0,1667398577,13100.142757789996,29.411014229997818,53502.26913624 2022-11-02,14:16:19.000,306,11027634,12805,0,1667398578,13100.216857200001,29.326424669998232,53502.213239280005 2022-11-02,14:16:20.000,306,11027623,12765,0,1667398579,13100.472836979992,29.312326409999514,53502.311058960004 2022-11-02,14:16:21.000,306,11027646,12445,0,1667398580,13100.674926279993,29.291179020001437,53502.33900744 2022-11-02,14:16:22.000,306,11027607,12645,0,1667398581,13100.829861409999,29.192491200003133,53502.36695592 2022-11-02,14:16:23.000,306,11027617,12605,0,1667398582,13100.998269159994,29.02331208000396,53502.37394304001 2022-11-02,14:16:24.000,306,11027609,12565,0,1667398583,13101.220567389995,28.889378610001586,53502.499711200006 2022-11-02,14:16:25.000,306,11027641,12605,0,1667398584,13101.557382890001,28.81183818000136,53502.58355664 2022-11-02,14:16:26.000,306,11027634,12645,0,1667398585,13101.712318019992,28.99511555999925,53502.65342784 2022-11-02,14:16:27.000,306,11027651,12645,0,1667398586,13101.523701339996,29.199540330002492,53502.63945360001 2022-11-02,14:16:28.000,306,11027645,12605,0,1667398587,13101.24751262999,29.248884239998006,53502.66041496001 2022-11-02,14:16:29.000,306,11027619,12485,0,1667398588,13101.26772155999,29.248884239998006,53502.65342784 2022-11-02,14:16:30.000,306,11027595,12485,0,1667398589,13101.33508466,29.425112490003812,53502.75124752 2022-11-02,14:16:31.000,306,11027621,12805,0,1667398590,13101.24751262999,29.580193350004265,53502.75124752 2022-11-02,14:16:32.000,306,11027632,12805,0,1667398591,13100.96458760999,29.692979430001287,53502.79317024 2022-11-02,14:16:33.000,306,11027632,12805,0,1667398592,13100.829861409999,29.784618120000232,53502.835092960006 2022-11-02,14:16:34.000,306,11027650,12565,0,1667398593,13100.850070339999,29.79871637999895,53502.82111872 2022-11-02,14:16:35.000,306,11027588,12645,0,1667398594,13100.937642369994,29.90445333000389,53502.84208008 2022-11-02,14:16:36.000,306,11027595,12765,0,1667398595,13100.802916169989,30.144123750003928,53502.8490672 2022-11-02,14:16:37.000,306,11027638,12605,0,1667398596,13100.506518529997,30.235762440002873,53502.89797704 2022-11-02,14:16:38.000,306,11027624,12765,0,1667398597,13100.418946500002,30.165271140002005,53502.8490672 2022-11-02,14:16:39.000,306,11027644,12645,0,1667398598,13100.621035800003,30.20756591999816,53502.89098992 2022-11-02,14:16:40.000,306,11027639,12485,0,1667398599,13100.978060229994,30.411990690001403,53503.04470656001 2022-11-02,14:16:41.000,306,11027610,12605,0,1667398600,13101.17341322,30.623464590004005,53503.00977096 2022-11-02,14:16:42.000,306,11027612,12685,0,1667398601,13101.32834834999,30.60936632999801,53503.07265504001 2022-11-02,14:16:43.000,306,11027606,12645,0,1667398602,13101.503492409996,30.67280849999952,53503.07964216 2022-11-02,14:16:44.000,306,11027618,12565,0,1667398603,13101.483283479996,30.919528049998917,53503.11457776001 2022-11-02,14:16:45.000,306,11027685,12605,0,1667398604,13101.25424894,31.053461520001292,53503.17746184 2022-11-02,14:16:46.000,306,11027662,12965,0,1667398605,13101.018478089994,31.222640640000463,53503.21239744001 2022-11-02,14:16:47.000,306,11027609,12445,0,1667398606,13100.829861409999,31.145100210000237,53503.1984232 2022-11-02,14:16:48.000,306,11027640,12565,0,1667398607,13100.890488199999,31.095756300004723,53503.268294400004 2022-11-02,14:16:49.000,306,11027646,12885,0,1667398608,13101.018478089994,31.10985456000344,53503.42201104 2022-11-02,14:16:50.000,306,11027692,12525,0,1667398609,13100.98479653999,31.1169036900028,53503.30323 2022-11-02,14:16:51.000,306,11027604,12685,0,1667398610,13101.01174178,31.271984550003253,53503.338165600006 2022-11-02,14:16:52.000,306,11027620,12605,0,1667398611,13100.930906059999,31.46936018999986,53503.41502392 2022-11-02,14:16:53.000,306,11027646,12645,0,1667398612,13100.573881629993,31.723128869998618,53503.42899816001 2022-11-02,14:16:54.000,306,11027646,12725,0,1667398613,13100.06865837999,31.850013210001634,53503.42899816001 2022-11-02,14:16:55.000,306,11027613,12605,0,1667398614,13099.82615121999,31.687883220001822,53503.54079208 2022-11-02,14:16:56.000,306,11027618,12925,0,1667398615,13099.778997049994,31.462311060000502,53503.51983072 2022-11-02,14:16:57.000,306,11027596,12685,0,1667398616,13099.920459559995,31.29313194000133,53503.49188224 2022-11-02,14:16:58.000,306,11027609,12645,0,1667398617,13099.98782265999,31.145100210000237,53503.47092088 2022-11-02,14:16:59.000,306,11027595,12805,0,1667398618,13100.05518576,31.13100195000152,53503.4429724 2022-11-02,14:17:00.000,306,11027630,12725,0,1667398619,13100.082130999996,31.1169036900028,53503.456946640006 2022-11-02,14:17:01.000,306,11027634,12645,0,1667398620,13099.93393218,31.187394990003668,53503.4429724 2022-11-02,14:17:02.000,306,11027631,12645,0,1667398621,13099.75205181,31.12395282000216,53503.38008832001 2022-11-02,14:17:03.000,306,11027640,12525,0,1667398622,13099.617325609994,31.12395282000216,53503.33117848001 2022-11-02,14:17:04.000,306,11027669,12685,0,1667398623,13099.644270849989,31.12395282000216,53503.317204240004 2022-11-02,14:17:05.000,306,11027643,12805,0,1667398624,13099.630798229999,31.07460890999937,53503.34515272 2022-11-02,14:17:06.000,306,11027659,12725,0,1667398625,13099.482599409988,31.088707169998088,53503.33117848001 2022-11-02,14:17:07.000,306,11027612,12725,0,1667398626,13099.071684499992,31.215591510001104,53503.289255760006 2022-11-02,14:17:08.000,306,11027633,12645,0,1667398627,13098.445207669989,31.2508371599979,53503.13553912 2022-11-02,14:17:09.000,306,11027629,12605,0,1667398628,13098.162282650002,31.166247599998314,53503.051693680005 2022-11-02,14:17:10.000,306,11027641,12525,0,1667398629,13098.182491580003,30.982970220000425,53502.932912640004 2022-11-02,14:17:11.000,306,11027644,12645,0,1667398630,13098.263327299988,30.990019349999784,53502.96086112 2022-11-02,14:17:12.000,306,11027635,12805,0,1667398631,13098.391317189999,30.89838066000084,53502.89797704 2022-11-02,14:17:13.000,306,11027586,12885,0,1667398632,13098.364371949989,30.877233270002762,53502.84208008 2022-11-02,14:17:14.000,306,11027595,12645,0,1667398633,13098.337426709993,30.792643710003176,53502.65342784 2022-11-02,14:17:15.000,306,11027600,12685,0,1667398634,13098.46541659999,30.764447189998464,53502.63945360001 2022-11-02,14:17:16.000,306,11027654,12445,0,1667398635,13098.65403328,30.644611980002082,53502.597530880004 2022-11-02,14:17:17.000,306,11027644,12685,0,1667398636,13098.930221989991,30.595268069999292,53502.5346468 2022-11-02,14:17:18.000,306,11027614,12845,0,1667398637,13099.327664279997,30.48953112000163,53502.44381424001 2022-11-02,14:17:19.000,306,11027641,12765,0,1667398638,13099.731842879999,30.4472363399982,53502.450801360006 2022-11-02,14:17:20.000,306,11027635,12525,0,1667398639,13100.06865837999,30.503629380000348,53502.5346468 2022-11-02,14:17:21.000,306,11027589,12965,0,1667398640,13100.223593509996,30.397892430002685,53502.52067256001 2022-11-02,14:17:22.000,306,11027615,12645,0,1667398641,13100.378528640002,30.362646779998613,53502.52765968 2022-11-02,14:17:23.000,306,11027623,12565,0,1667398642,13100.371792329992,30.32035200000246,53502.48573696 2022-11-02,14:17:24.000,306,11027616,12605,0,1667398643,13100.486309599997,30.144123750003928,53502.57656952 2022-11-02,14:17:25.000,306,11027613,12605,0,1667398644,13100.809652479998,30.235762440002873,53502.52067256001 2022-11-02,14:17:26.000,306,11027611,12685,0,1667398645,13100.930906059999,30.454285470004834,53502.548621040005 2022-11-02,14:17:27.000,306,11027649,12605,0,1667398646,13100.836597719994,30.560022420002497,53502.56259528 2022-11-02,14:17:28.000,306,11027628,12285,0,1667398647,13100.701871519988,30.623464590004005,53502.59054376001 2022-11-02,14:17:29.000,306,11027641,12805,0,1667398648,13100.546936389997,30.778545450004458,53502.66041496001 2022-11-02,14:17:30.000,306,11027599,12565,0,1667398649,13100.19664827,30.94067544000427,53502.667402080006 2022-11-02,14:17:31.000,306,11027662,12645,0,1667398650,13099.92719586999,30.88428240000212,53502.66041496001 2022-11-02,14:17:32.000,306,11027641,12605,0,1667398651,13099.98782265999,30.70100502000423,53502.646440720004 2022-11-02,14:17:33.000,306,11027609,12605,0,1667398652,13100.19664827,30.630513720003364,53502.62547936 2022-11-02,14:17:34.000,306,11027621,12845,0,1667398653,13100.425682809997,30.70805415000359,53502.62547936 2022-11-02,14:17:35.000,306,11027637,12645,0,1667398654,13100.553672699993,30.785594580003817,53502.70932480001 2022-11-02,14:17:36.000,306,11027639,12525,0,1667398655,13100.519991150002,30.750348929999745,53502.63246648 2022-11-02,14:17:37.000,306,11027617,12605,0,1667398656,13100.755761999993,30.778545450004458,53502.7442604 2022-11-02,14:17:38.000,306,11027623,12645,0,1667398657,13100.802916169989,30.870184140003403,53502.716311920005 2022-11-02,14:17:39.000,306,11027625,12645,0,1667398658,13100.769234619998,30.9054297900002,53502.77220888 2022-11-02,14:17:40.000,306,11027642,12765,0,1667398659,13100.681662589988,30.785594580003817,53502.72329904 2022-11-02,14:17:41.000,306,11027632,12605,0,1667398660,13100.493045909992,30.778545450004458,53502.70233768 2022-11-02,14:17:42.000,306,11027640,12525,0,1667398661,13100.466100669997,30.806741970001895,53502.68836344001 2022-11-02,14:17:43.000,306,11027623,12805,0,1667398662,13100.324638159997,30.89838066000084,53502.75124752 2022-11-02,14:17:44.000,306,11027641,12725,0,1667398663,13100.237066130001,31.004117609998502,53502.73727328001 2022-11-02,14:17:45.000,306,11027629,12685,0,1667398664,13099.90698693999,31.088707169998088,53502.77220888 2022-11-02,14:17:46.000,306,11027629,12685,0,1667398665,13099.624061919989,31.088707169998088,53502.667402080006 2022-11-02,14:17:47.000,306,11027599,12405,0,1667398666,13099.347873209997,31.264935420003894,53502.667402080006 2022-11-02,14:17:48.000,306,11027650,12965,0,1667398667,13098.990848779991,31.34247585000412,53502.604518 2022-11-02,14:17:49.000,306,11027623,12845,0,1667398668,13098.55298863,31.370672370001557,53502.57656952 2022-11-02,14:17:50.000,306,11027659,12565,0,1667398669,13098.344163019989,31.30723020000005,53502.52067256001 2022-11-02,14:17:51.000,306,11027624,12805,0,1667398670,13098.202700510003,31.405918019998353,53502.49272408001 2022-11-02,14:17:52.000,306,11027611,12605,0,1667398671,13098.263327299988,31.46936018999986,53502.42285288001 2022-11-02,14:17:53.000,306,11027636,12965,0,1667398672,13098.377844569994,31.546900620000088,53502.40189152001 2022-11-02,14:17:54.000,306,11027606,12685,0,1667398673,13098.377844569994,31.52575323000201,53502.40189152001 2022-11-02,14:17:55.000,306,11027663,12605,0,1667398674,13098.276799919993,31.51870410000265,53502.30407184001 2022-11-02,14:17:56.000,306,11027586,12325,0,1667398675,13098.249854679998,31.441163670002425,53502.2202264 2022-11-02,14:17:57.000,306,11027642,12805,0,1667398676,13098.391317189999,31.30018107000069,53502.23420064001 2022-11-02,14:17:58.000,306,11027636,12805,0,1667398677,13098.478889219994,31.257886290004535,53502.19926504 2022-11-02,14:17:59.000,306,11027652,12725,0,1667398678,13098.67424221,31.215591510001104,53502.094458240004 2022-11-02,14:18:00.000,306,11027624,12605,0,1667398679,13098.79549579,31.271984550003253,53502.12240672 2022-11-02,14:18:01.000,306,11027660,12445,0,1667398680,13098.87633151,31.384770630000276,53502.143368080004 2022-11-02,14:18:02.000,306,11027617,12605,0,1667398681,13098.822441029995,31.420016280004347,53502.12240672 2022-11-02,14:18:03.000,306,11027674,12565,0,1667398682,13098.55298863,31.638539309999032,53502.045548400005 2022-11-02,14:18:04.000,306,11027641,12765,0,1667398683,13098.297008849993,31.828865820003557,53501.96869008001 2022-11-02,14:18:05.000,306,11027650,12685,0,1667398684,13098.020820140002,32.068536240003596,53501.88484464 2022-11-02,14:18:06.000,306,11027630,12725,0,1667398685,13097.919775490001,32.18837144999998,53501.88484464 2022-11-02,14:18:07.000,306,11027634,12605,0,1667398686,13097.778312980001,32.17427319000126,53501.78702496 2022-11-02,14:18:08.000,306,11027603,12405,0,1667398687,13097.502124269995,32.16017493000254,53501.63330832001 2022-11-02,14:18:09.000,306,11027630,12645,0,1667398688,13097.49538796,32.026241460000165,53501.68920528 2022-11-02,14:18:10.000,306,11027686,12645,0,1667398689,13097.44823378999,31.828865820003557,53501.68221816001 2022-11-02,14:18:11.000,306,11027613,12525,0,1667398690,13097.47517903,31.786571040000126,53501.57042424 2022-11-02,14:18:12.000,306,11027651,12805,0,1667398691,13097.522333199995,31.659686700004386,53501.52850152 2022-11-02,14:18:13.000,306,11027628,12525,0,1667398692,13097.49538796,31.624441050000314,53501.43068184 2022-11-02,14:18:14.000,306,11027655,12605,0,1667398693,13097.44823378999,31.666735830003745,53501.36081064 2022-11-02,14:18:15.000,306,11027650,12645,0,1667398694,13097.54927843999,31.511654970003292,53501.35382352 2022-11-02,14:18:16.000,306,11027610,12525,0,1667398695,13097.966929659997,31.427065410003706,53501.33984928 2022-11-02,14:18:17.000,306,11027635,12765,0,1667398696,13098.249854679998,31.497556710004574,53501.33984928 2022-11-02,14:18:18.000,306,11027577,12765,0,1667398697,13098.532779699999,31.497556710004574,53501.3119008 2022-11-02,14:18:19.000,306,11027589,12525,0,1667398698,13098.499098149994,31.49050757999794,53501.29792656001 2022-11-02,14:18:20.000,306,11027605,12725,0,1667398699,13098.478889219994,31.47640931999922,53501.304913680004 2022-11-02,14:18:21.000,306,11027614,12805,0,1667398700,13098.398053499994,31.441163670002425,53501.33984928 2022-11-02,14:18:22.000,306,11027664,12645,0,1667398701,13098.411526119999,31.420016280004347,53501.3119008 2022-11-02,14:18:23.000,306,11027611,12605,0,1667398702,13098.424998739989,31.441163670002425,53501.28395232 2022-11-02,14:18:24.000,306,11027630,12725,0,1667398703,13098.59340649,31.53985149000073,53501.304913680004 2022-11-02,14:18:25.000,306,11027655,12605,0,1667398704,13098.802232099995,31.687883220001822,53501.374784880005 2022-11-02,14:18:26.000,306,11027647,12685,0,1667398705,13098.782023169995,31.70198148000054,53501.38875912 2022-11-02,14:18:27.000,306,11027634,12645,0,1667398706,13098.91001305999,31.64558843999839,53501.33984928 2022-11-02,14:18:28.000,306,11027598,12885,0,1667398707,13099.159256530002,31.687883220001822,53501.325875040005 2022-11-02,14:18:29.000,306,11027629,12885,0,1667398708,13099.576907749994,31.772472780001408,53501.36081064 2022-11-02,14:18:30.000,306,11027614,12685,0,1667398709,13099.85309646,31.793620169999485,53501.45863032 2022-11-02,14:18:31.000,306,11027654,12485,0,1667398710,13099.92719586999,31.76542365000205,53501.51452728001 2022-11-02,14:18:32.000,306,11027632,12685,0,1667398711,13100.03497683,31.800669299998845,53501.57741136 2022-11-02,14:18:33.000,306,11027641,12445,0,1667398712,13100.08886730999,31.850013210001634,53501.65426968001 2022-11-02,14:18:34.000,306,11027661,12565,0,1667398713,13100.11581255,32.033290589999524,53501.59837272 2022-11-02,14:18:35.000,306,11027635,12645,0,1667398714,13100.08886730999,32.17427319000126,53501.73811512 2022-11-02,14:18:36.000,306,11027637,12645,0,1667398715,13100.05518576,32.294108400004916,53501.710166640005 2022-11-02,14:18:37.000,306,11027629,12605,0,1667398716,13099.920459559995,32.39984535000258,53501.78702496 2022-11-02,14:18:38.000,306,11027611,12765,0,1667398717,13099.839623839995,32.51968055999896,53501.7660636 2022-11-02,14:18:39.000,306,11027644,12525,0,1667398718,13099.799205979994,32.58312273000047,53501.82196056001 2022-11-02,14:18:40.000,306,11027622,12765,0,1667398719,13099.87330539,32.33640318000107,53501.89183176 2022-11-02,14:18:41.000,306,11027635,12885,0,1667398720,13100.07539469,32.075585370002955,53501.98266432 2022-11-02,14:18:42.000,306,11027644,12565,0,1667398721,13100.432419119992,31.93460277000122,53502.06650976001 2022-11-02,14:18:43.000,306,11027653,12805,0,1667398722,13100.513254839992,31.906406250003783,53502.02458704 2022-11-02,14:18:44.000,306,11027681,12325,0,1667398723,13100.742289379989,31.842964080002275,53502.094458240004 2022-11-02,14:18:45.000,306,11027641,12765,0,1667398724,13100.715344139993,31.828865820003557,53502.164329440006 2022-11-02,14:18:46.000,306,11027625,12845,0,1667398725,13100.688398899998,31.75837452000269,53502.18529080001 2022-11-02,14:18:47.000,306,11027615,12645,0,1667398726,13100.668189969998,31.779521910000767,53502.24118776 2022-11-02,14:18:48.000,306,11027612,12605,0,1667398727,13100.836597719994,31.850013210001634,53502.24817488 2022-11-02,14:18:49.000,306,11027655,12565,0,1667398728,13101.19362215,31.969848419998016,53502.37394304001 2022-11-02,14:18:50.000,306,11027633,12725,0,1667398729,13101.577591820002,32.251813620001485,53502.37394304001 2022-11-02,14:18:51.000,306,11027625,12805,0,1667398730,13101.826835289998,32.61836838000454,53502.40887864 2022-11-02,14:18:52.000,306,11027611,12805,0,1667398731,13102.001979349989,32.73115446000156,53502.45778848 2022-11-02,14:18:53.000,306,11027636,12605,0,1667398732,13102.055869829994,32.80164576000243,53502.429840000004 2022-11-02,14:18:54.000,306,11027636,12525,0,1667398733,13102.38594901999,32.79459663000307,53502.5346468 2022-11-02,14:18:55.000,306,11027631,12485,0,1667398734,13102.588038319991,32.75230184999964,53502.72329904 2022-11-02,14:18:56.000,306,11027649,12485,0,1667398735,13102.716028210001,32.74525272000028,53502.75823464001 2022-11-02,14:18:57.000,306,11027627,12685,0,1667398736,13102.783391309997,32.73115446000156,53502.884002800005 2022-11-02,14:18:58.000,306,11027658,12445,0,1667398737,13102.837281790002,32.79459663000307,53502.953874000006 2022-11-02,14:18:59.000,306,11027676,12525,0,1667398738,13102.695819280001,32.850989669997944,53502.94688688001 2022-11-02,14:19:00.000,306,11027658,12525,0,1667398739,13102.628456179991,32.836891409999225,53503.0586808 2022-11-02,14:19:01.000,306,11027657,12645,0,1667398740,13102.48699366999,32.85803880000458,53503.002783840006 2022-11-02,14:19:02.000,306,11027641,12485,0,1667398741,13102.648665109991,32.99197226999968,53503.121564880006 2022-11-02,14:19:03.000,306,11027662,12485,0,1667398742,13102.709291899992,33.111807480003336,53503.170474720006 2022-11-02,14:19:04.000,306,11027661,12605,0,1667398743,13102.891172269992,33.118856610002695,53503.24034592001 2022-11-02,14:19:05.000,306,11027633,12525,0,1667398744,13102.958535370002,33.33033050999802,53503.26130728001 2022-11-02,14:19:06.000,306,11027651,12525,0,1667398745,13102.891172269992,33.577050060004694,53503.317204240004 2022-11-02,14:19:07.000,306,11027639,12605,0,1667398746,13102.561093079996,33.63344309999957,53503.31021712001 2022-11-02,14:19:08.000,306,11027623,12485,0,1667398747,13102.39268533,33.68983614000172,53503.39406256 2022-11-02,14:19:09.000,306,11027666,12645,0,1667398748,13102.278168059995,33.62639397000021,53503.40803680001 2022-11-02,14:19:10.000,306,11027701,12885,0,1667398749,13102.31184961,33.61934484000085,53503.42899816001 2022-11-02,14:19:11.000,306,11027621,12565,0,1667398750,13102.41289426,33.647541359998286,53503.4429724 2022-11-02,14:19:12.000,306,11027638,12605,0,1667398751,13102.500466289996,33.696885270001076,53503.57572768001 2022-11-02,14:19:13.000,306,11027664,12805,0,1667398752,13102.460048429995,33.68278701000236,53503.59668904001 2022-11-02,14:19:14.000,306,11027615,12685,0,1667398753,13102.26469543999,33.73918005000451,53503.61765040001 2022-11-02,14:19:15.000,306,11027662,12645,0,1667398754,13101.961561489989,33.696885270001076,53503.61066328 2022-11-02,14:19:16.000,306,11027620,12725,0,1667398755,13101.739263260002,33.64049222999893,53503.673547360006 2022-11-02,14:19:17.000,306,11027638,12485,0,1667398756,13101.564119199997,33.513607890003186,53503.68053448 2022-11-02,14:19:18.000,306,11027648,12725,0,1667398757,13101.368766209991,33.527706150001904,53503.652586000004 2022-11-02,14:19:19.000,306,11027639,12645,0,1667398758,13101.39571145,33.42196920000424,53503.66656024001 2022-11-02,14:19:20.000,306,11027603,12525,0,1667398759,13101.530437649992,33.344428770004015,53503.76437992001 2022-11-02,14:19:21.000,306,11027602,12965,0,1667398760,13101.745999569997,33.245740949998435,53503.78534128001 2022-11-02,14:19:22.000,306,11027593,12885,0,1667398761,13101.954825179993,33.27393747000315,53503.81328976001 2022-11-02,14:19:23.000,306,11027655,12725,0,1667398762,13102.14344185999,33.41492007000488,53503.70848296 2022-11-02,14:19:24.000,306,11027680,12805,0,1667398763,13102.23101389,33.513607890003186,53503.792328400006 2022-11-02,14:19:25.000,306,11027614,12605,0,1667398764,13102.217541269994,33.45721485000104,53503.83425112001 2022-11-02,14:19:26.000,306,11027666,12845,0,1667398765,13102.23101389,33.40082180999889,53503.83425112001 2022-11-02,14:19:27.000,306,11027611,12525,0,1667398766,13102.22427757999,33.22459356000036,53503.81328976001 2022-11-02,14:19:28.000,306,11027636,12565,0,1667398767,13102.10302399999,33.118856610002695,53503.88316096001 2022-11-02,14:19:29.000,306,11027667,12525,0,1667398768,13102.001979349989,32.9708248800016,53503.87617384 2022-11-02,14:19:30.000,306,11027637,12605,0,1667398769,13101.968297799998,32.843940539998584,53503.87617384 2022-11-02,14:19:31.000,306,11027684,12445,0,1667398770,13102.035660899994,32.886235320002015,53503.87617384 2022-11-02,14:19:32.000,306,11027623,12485,0,1667398771,13102.156914479994,32.85803880000458,53503.792328400006 2022-11-02,14:19:33.000,306,11027653,12885,0,1667398772,13102.38594901999,32.80164576000243,53503.820276880004 2022-11-02,14:19:34.000,306,11027599,12645,0,1667398773,13102.59477463,32.80869489000179,53503.827264 2022-11-02,14:19:35.000,306,11027638,12485,0,1667398774,13102.641928799996,32.79459663000307,53503.79931552 2022-11-02,14:19:36.000,306,11027636,12725,0,1667398775,13102.50720259999,32.611319249997905,53503.841238240006 2022-11-02,14:19:37.000,306,11027647,12445,0,1667398776,13102.480257359995,32.4139436100013,53503.8971352 2022-11-02,14:19:38.000,306,11027615,12645,0,1667398777,13102.50720259999,32.32230492000235,53503.91809656 2022-11-02,14:19:39.000,306,11027642,12965,0,1667398778,13102.40615794999,32.15312580000318,53503.93207080001 2022-11-02,14:19:40.000,306,11027604,12685,0,1667398779,13102.36574008999,32.068536240003596,53503.86219960001 2022-11-02,14:19:41.000,306,11027629,12685,0,1667398780,13102.46678473999,32.04738884999824,53503.87617384 2022-11-02,14:19:42.000,306,11027655,12605,0,1667398781,13102.709291899992,32.27296100999956,53503.86918672 2022-11-02,14:19:43.000,306,11027651,12565,0,1667398782,13102.648665109991,32.54787708000367,53503.77835416 2022-11-02,14:19:44.000,306,11027603,12685,0,1667398783,13102.55435677,32.886235320002015,53503.84822536 2022-11-02,14:19:45.000,306,11027625,12405,0,1667398784,13102.35226747,32.942628360004164,53503.91809656 2022-11-02,14:19:46.000,306,11027605,12445,0,1667398785,13102.16365078999,32.80869489000179,53503.86918672 2022-11-02,14:19:47.000,306,11027636,12565,0,1667398786,13102.12323292999,32.540827950004314,53503.91110944001 2022-11-02,14:19:48.000,306,11027592,12445,0,1667398787,13102.16365078999,32.470336650003446,53503.841238240006 2022-11-02,14:19:49.000,306,11027727,12685,0,1667398788,13102.25122282,32.491484040001524,53503.79931552 2022-11-02,14:19:50.000,306,11027629,12645,0,1667398789,13102.39268533,32.36459969999851,53503.83425112001 2022-11-02,14:19:51.000,306,11027619,12605,0,1667398790,13102.46678473999,32.28001013999892,53503.792328400006 2022-11-02,14:19:52.000,306,11027649,12725,0,1667398791,13102.42636687999,32.11083101999975,53503.827264 2022-11-02,14:19:53.000,306,11027646,12725,0,1667398792,13102.29164068,31.74427626000397,53503.77835416 2022-11-02,14:19:54.000,306,11027621,12925,0,1667398793,13102.30511329999,31.53280236000137,53503.673547360006 2022-11-02,14:19:55.000,306,11027659,12605,0,1667398794,13102.460048429995,31.53280236000137,53503.63861176 2022-11-02,14:19:56.000,306,11027659,12645,0,1667398795,13102.561093079996,31.511654970003292,53503.61066328 2022-11-02,14:19:57.000,306,11027615,12725,0,1667398796,13102.59477463,31.427065410003706,53503.66656024001 2022-11-02,14:19:58.000,306,11027650,12525,0,1667398797,13102.581302009996,31.321328459998767,53503.70149584 2022-11-02,14:19:59.000,306,11027607,12845,0,1667398798,13102.48699366999,31.441163670002425,53503.5827148 2022-11-02,14:20:00.000,306,11027605,12525,0,1667398799,13102.278168059995,31.631490179999673,53503.52681784001 2022-11-02,14:20:01.000,306,11027640,12885,0,1667398800,13102.062606139989,31.81476756000484,53503.603676160004 2022-11-02,14:20:02.000,306,11027624,12605,0,1667398801,13101.732526949992,31.93460277000122,53503.53380496 2022-11-02,14:20:03.000,306,11027655,12725,0,1667398802,13101.510228719992,31.807718429998204,53503.4429724 2022-11-02,14:20:04.000,306,11027630,12445,0,1667398803,13101.30813941999,31.74427626000397,53503.35912696001 2022-11-02,14:20:05.000,306,11027665,12325,0,1667398804,13101.16667690999,31.680834090002463,53503.39406256 2022-11-02,14:20:06.000,306,11027646,12765,0,1667398805,13101.018478089994,31.730177999997977,53503.35213984 2022-11-02,14:20:07.000,306,11027660,12725,0,1667398806,13100.843334029989,31.779521910000767,53503.1984232 2022-11-02,14:20:08.000,306,11027653,12525,0,1667398807,13100.802916169989,31.666735830003745,53503.22637168 2022-11-02,14:20:09.000,306,11027655,12685,0,1667398808,13100.877015579994,31.58919540000352,53503.268294400004 2022-11-02,14:20:10.000,306,11027622,12765,0,1667398809,13100.96458760999,31.596244530002878,53503.22637168 2022-11-02,14:20:11.000,306,11027664,12765,0,1667398810,13101.11278643,31.64558843999839,53503.149513360004 2022-11-02,14:20:12.000,306,11027600,12845,0,1667398811,13101.24751262999,31.89230798999779,53503.100603520004 2022-11-02,14:20:13.000,306,11027596,12845,0,1667398812,13101.10605011999,32.082634500002314,53503.11457776001 2022-11-02,14:20:14.000,306,11027619,12605,0,1667398813,13100.850070339999,32.244764490002126,53503.09361640001 2022-11-02,14:20:15.000,306,11027640,12285,0,1667398814,13100.587354249998,32.31525579000299,53503.07964216 2022-11-02,14:20:16.000,306,11027611,12445,0,1667398815,13100.371792329992,32.371648829997866,53503.07964216 2022-11-02,14:20:17.000,306,11027614,12645,0,1667398816,13100.331374469992,32.491484040001524,53503.051693680005 2022-11-02,14:20:18.000,306,11027618,12525,0,1667398817,13100.230329819991,32.58312273000047,53502.9189384 2022-11-02,14:20:19.000,306,11027639,12645,0,1667398818,13099.98782265999,32.73115446000156,53502.92592552001 2022-11-02,14:20:20.000,306,11027622,12805,0,1667398819,13099.610589299999,32.843940539998584,53502.82111872 2022-11-02,14:20:21.000,306,11027647,12805,0,1667398820,13099.071684499992,33.02721792000375,53502.79317024 2022-11-02,14:20:22.000,306,11027664,12685,0,1667398821,13098.337426709993,33.19639704000292,53502.75124752 2022-11-02,14:20:23.000,306,11027656,12605,0,1667398822,13097.6570594,33.19639704000292,53502.52765968 2022-11-02,14:20:24.000,306,11027638,12525,0,1667398823,13097.28656234999,33.062463570000546,53502.4647756 2022-11-02,14:20:25.000,306,11027594,12645,0,1667398824,13097.138363529994,32.98492314000032,53502.33900744 2022-11-02,14:20:26.000,306,11027606,12605,0,1667398825,13097.360661759994,33.02016879000439,53502.30407184001 2022-11-02,14:20:27.000,306,11027632,12685,0,1667398826,13097.42802485999,33.04131618000247,53502.1503552 2022-11-02,14:20:28.000,306,11027635,12645,0,1667398827,13097.50886057999,33.08361095999862,53502.02458704 2022-11-02,14:20:29.000,306,11027624,12765,0,1667398828,13097.51559689,33.02721792000375,53501.947728720006 2022-11-02,14:20:30.000,306,11027627,12725,0,1667398829,13097.42802485999,32.78049837000435,53501.81497344 2022-11-02,14:20:31.000,306,11027608,12845,0,1667398830,13097.30677127999,32.6254175100039,53501.73112800001 2022-11-02,14:20:32.000,306,11027670,12645,0,1667398831,13097.138363529994,32.653614030001336,53501.68920528 2022-11-02,14:20:33.000,306,11027650,12605,0,1667398832,13096.835229579992,32.6254175100039,53501.57741136 2022-11-02,14:20:34.000,306,11027632,12645,0,1667398833,13096.646612899996,32.477385780002805,53501.41670760001 2022-11-02,14:20:35.000,306,11027685,12445,0,1667398834,13096.666821829996,32.28001013999892,53501.33286216 2022-11-02,14:20:36.000,306,11027675,12605,0,1667398835,13096.740921240002,32.06148711000424,53501.23504248 2022-11-02,14:20:37.000,306,11027638,12605,0,1667398836,13096.889120059997,31.98394668000401,53501.08132584001 2022-11-02,14:20:38.000,306,11027659,12485,0,1667398837,13097.037318879993,32.05443798000488,53501.02542888 2022-11-02,14:20:39.000,306,11027603,12805,0,1667398838,13097.145099839989,32.10378189000039,53501.01844176 2022-11-02,14:20:40.000,306,11027604,12685,0,1667398839,13097.165308769989,32.13902754000446,53500.941583440006 2022-11-02,14:20:41.000,306,11027580,12765,0,1667398840,13097.084473049988,32.1672240600019,53500.857738 2022-11-02,14:20:42.000,306,11027621,12605,0,1667398841,13097.111418289998,32.1672240600019,53500.79485392001 2022-11-02,14:20:43.000,306,11027655,12605,0,1667398842,13097.077736739993,32.04033971999888,53500.73196984 2022-11-02,14:20:44.000,306,11027632,12605,0,1667398843,13096.949746849998,31.9205045100025,53500.63415016 2022-11-02,14:20:45.000,306,11027640,12805,0,1667398844,13096.990164709998,31.772472780001408,53500.52934336001 2022-11-02,14:20:46.000,306,11027654,12725,0,1667398845,13097.172045079998,31.58214627000416,53500.5433176 2022-11-02,14:20:47.000,306,11027650,12605,0,1667398846,13097.38760699999,31.610342790001596,53500.52934336001 2022-11-02,14:20:48.000,306,11027613,12645,0,1667398847,13097.421288549995,31.624441050000314,53500.4734464 2022-11-02,14:20:49.000,306,11027614,12725,0,1667398848,13097.47517903,31.673784960003104,53500.50838200001 2022-11-02,14:20:50.000,306,11027621,12885,0,1667398849,13097.380870689994,31.75837452000269,53500.34767824 2022-11-02,14:20:51.000,306,11027621,12565,0,1667398850,13097.59643261,31.7090306099999,53500.39658808 2022-11-02,14:20:52.000,306,11027604,12965,0,1667398851,13097.744631429996,31.74427626000397,53500.36165248001 2022-11-02,14:20:53.000,306,11027651,12725,0,1667398852,13097.825467149996,31.88525885999843,53500.26383280001 2022-11-02,14:20:54.000,306,11027619,12605,0,1667398853,13097.63685047,32.082634500002314,53500.249858560004 2022-11-02,14:20:55.000,306,11027670,12605,0,1667398854,13097.225935559989,32.23066623000341,53500.159026 2022-11-02,14:20:56.000,306,11027614,12605,0,1667398855,13096.996901019993,32.13902754000446,53500.200948720005 2022-11-02,14:20:57.000,306,11027647,12845,0,1667398856,13097.057527809993,31.962799289998657,53500.20793584 2022-11-02,14:20:58.000,306,11027625,12765,0,1667398857,13097.320243899994,31.828865820003557,53500.13806464 2022-11-02,14:20:59.000,306,11027610,12525,0,1667398858,13097.502124269995,31.779521910000767,53500.09614192001 2022-11-02,14:21:00.000,306,11027609,12805,0,1667398859,13097.704213569996,31.842964080002275,53500.05421920001 2022-11-02,14:21:01.000,306,11027631,12925,0,1667398860,13097.872621319992,31.913455380003143,53500.11011616 2022-11-02,14:21:02.000,306,11027645,12765,0,1667398861,13098.047765379997,31.9205045100025,53500.0891548 2022-11-02,14:21:03.000,306,11027660,12525,0,1667398862,13098.128601099997,31.99099581000337,53500.05421920001 2022-11-02,14:21:04.000,306,11027617,12805,0,1667398863,13098.411526119999,32.026241460000165,53500.06819344 2022-11-02,14:21:05.000,306,11027601,12645,0,1667398864,13098.539516009994,32.13197840999783,53499.99133512 2022-11-02,14:21:06.000,306,11027642,12565,0,1667398865,13098.57319756,32.15312580000318,53500.103129040006 2022-11-02,14:21:07.000,306,11027645,12605,0,1667398866,13098.290272539998,32.209518839998054,53500.06120632 2022-11-02,14:21:08.000,306,11027615,12765,0,1667398867,13097.872621319992,32.14607667000382,53500.047232079996 2022-11-02,14:21:09.000,306,11027600,12685,0,1667398868,13097.421288549995,31.955750159999297,53499.99832224 2022-11-02,14:21:10.000,306,11027625,12725,0,1667398869,13097.225935559989,31.857062340000994,53500.033257840005 2022-11-02,14:21:11.000,306,11027659,12565,0,1667398870,13097.158572459994,31.857062340000994,53499.99832224 2022-11-02,14:21:12.000,306,11027604,12885,0,1667398871,13097.212462939999,31.857062340000994,53499.95639952001 2022-11-02,14:21:13.000,306,11027631,12365,0,1667398872,13097.111418289998,31.913455380003143,53499.88652832001 2022-11-02,14:21:14.000,306,11027618,12445,0,1667398873,13097.077736739993,31.99099581000337,53499.83761848001 2022-11-02,14:21:15.000,306,11027593,12605,0,1667398874,13096.943010540002,31.99804494000273,53499.7747344 2022-11-02,14:21:16.000,306,11027606,12605,0,1667398875,13097.003637329988,31.955750159999297,53499.83761848001 2022-11-02,14:21:17.000,306,11027636,12805,0,1667398876,13097.010373639998,31.98394668000401,53499.7747344 2022-11-02,14:21:18.000,306,11027640,12805,0,1667398877,13097.138363529994,32.04033971999888,53499.78870864001 2022-11-02,14:21:19.000,306,11027589,12645,0,1667398878,13097.232671869999,32.22361710000405,53499.69088896001 2022-11-02,14:21:20.000,306,11027620,12645,0,1667398879,13097.259617109994,32.35755056999915,53499.67691472 2022-11-02,14:21:21.000,306,11027616,12725,0,1667398880,13097.165308769989,32.491484040001524,53499.66992760001 2022-11-02,14:21:22.000,306,11027642,12805,0,1667398881,13097.151836149998,32.58312273000047,53499.648966240005 2022-11-02,14:21:23.000,306,11027637,12805,0,1667398882,13097.023846259988,32.702957940004126,53499.64197912001 2022-11-02,14:21:24.000,306,11027648,12645,0,1667398883,13096.713975999992,32.85803880000458,53499.530185200005 2022-11-02,14:21:25.000,306,11027660,12445,0,1667398884,13096.33000632999,32.82279315000051,53499.481275360005 2022-11-02,14:21:26.000,306,11027647,12805,0,1667398885,13096.100971789994,32.57607360000111,53499.52319808001 2022-11-02,14:21:27.000,306,11027589,12725,0,1667398886,13096.06729023999,32.435090999999375,53499.45332688001 2022-11-02,14:21:28.000,306,11027620,12765,0,1667398887,13096.060553929994,32.308206660003634,53499.42537840001 2022-11-02,14:21:29.000,306,11027631,12805,0,1667398888,13095.966245589989,32.308206660003634,53499.313584480005 2022-11-02,14:21:30.000,306,11027635,12645,0,1667398889,13095.919091419993,32.32935405000171,53499.27166176 2022-11-02,14:21:31.000,306,11027625,12605,0,1667398890,13095.696793189993,32.442140129998734,53499.20179056 2022-11-02,14:21:32.000,306,11027580,12565,0,1667398891,13095.373450309991,32.58312273000047,53499.076022400004 2022-11-02,14:21:33.000,306,11027609,12605,0,1667398892,13094.942326469994,32.717056200002844,53498.93628 2022-11-02,14:21:34.000,306,11027649,12405,0,1667398893,13094.693082999998,32.75230184999964,53498.81749896 2022-11-02,14:21:35.000,306,11027658,12605,0,1667398894,13094.598774659993,32.91443183999945,53498.78256336001 2022-11-02,14:21:36.000,306,11027651,12605,0,1667398895,13094.511202629998,32.99197226999968,53498.68474368001 2022-11-02,14:21:37.000,306,11027667,12685,0,1667398896,13094.443839530002,32.97787401000096,53498.62884672 2022-11-02,14:21:38.000,306,11027662,12965,0,1667398897,13094.423630600002,32.78754750000371,53498.48910432 2022-11-02,14:21:39.000,306,11027656,12645,0,1667398898,13094.497730009993,32.64656490000198,53498.356349040005 2022-11-02,14:21:40.000,306,11027598,12885,0,1667398899,13094.794127649999,32.51968055999896,53498.36333616 2022-11-02,14:21:41.000,306,11027629,12645,0,1667398900,13094.982744329995,32.55492621000303,53498.3423748 2022-11-02,14:21:42.000,306,11027626,12565,0,1667398901,13095.103997909995,32.491484040001524,53498.237568000004 2022-11-02,14:21:43.000,306,11027648,12605,0,1667398902,13094.98948063999,32.52672968999832,53498.21660664 2022-11-02,14:21:44.000,306,11027652,12445,0,1667398903,13094.794127649999,32.28001013999892,53498.188658160005 2022-11-02,14:21:45.000,306,11027612,12685,0,1667398904,13094.841281819994,32.00509407000209,53498.19564528 2022-11-02,14:21:46.000,306,11027653,12285,0,1667398905,13095.11747053,31.89230798999779,53498.14673544 2022-11-02,14:21:47.000,306,11027645,12605,0,1667398906,13095.33976876,31.955750159999297,53498.11878696 2022-11-02,14:21:48.000,306,11027644,12525,0,1667398907,13095.373450309991,32.11083101999975,53498.020967280005 2022-11-02,14:21:49.000,306,11027645,12685,0,1667398908,13095.366713999996,32.18837144999998,53497.99301880001 2022-11-02,14:21:50.000,306,11027635,12485,0,1667398909,13095.434077099992,32.28001013999892,53498.04192864001 2022-11-02,14:21:51.000,306,11027657,12525,0,1667398910,13095.454286029992,32.51968055999896,53498.01398016001 2022-11-02,14:21:52.000,306,11027618,12645,0,1667398911,13095.541858060002,32.56902447000175,53497.93013472 2022-11-02,14:21:53.000,306,11027659,12725,0,1667398912,13095.737211049993,32.653614030001336,53497.95109608 2022-11-02,14:21:54.000,306,11027646,12685,0,1667398913,13095.999927139994,32.61836838000454,53497.97904456 2022-11-02,14:21:55.000,306,11027629,12765,0,1667398914,13096.040344999994,32.611319249997905,53497.94410896001 2022-11-02,14:21:56.000,306,11027630,12565,0,1667398915,13096.161598579994,32.38574709000386,53497.91616048001 2022-11-02,14:21:57.000,306,11027610,12605,0,1667398916,13096.26937953999,32.13902754000446,53497.804366560005 2022-11-02,14:21:58.000,306,11027615,12565,0,1667398917,13096.612931349991,32.075585370002955,53497.853276400005 2022-11-02,14:21:59.000,306,11027600,12645,0,1667398918,13096.902592680002,31.99804494000273,53497.87423776001 2022-11-02,14:22:00.000,306,11027647,12765,0,1667398919,13097.33371652,32.05443798000488,53498.020967280005 2022-11-02,14:22:01.000,306,11027650,12485,0,1667398920,13097.59643261,32.019192330000806,53498.04192864001 2022-11-02,14:22:02.000,306,11027624,12765,0,1667398921,13097.811994529991,31.955750159999297,53498.05590288 2022-11-02,14:22:03.000,306,11027615,12725,0,1667398922,13097.879357630001,31.94165190000058,53498.03494152001 2022-11-02,14:22:04.000,306,11027660,12725,0,1667398923,13098.054501689992,31.88525885999843,53498.05590288 2022-11-02,14:22:05.000,306,11027651,12645,0,1667398924,13098.014083829992,31.864111470000353,53498.08385136001 2022-11-02,14:22:06.000,306,11027584,12405,0,1667398925,13097.973665969992,31.89230798999779,53498.090838480006 2022-11-02,14:22:07.000,306,11027590,12565,0,1667398926,13097.724422499996,32.209518839998054,53498.08385136001 2022-11-02,14:22:08.000,306,11027622,12805,0,1667398927,13097.421288549995,32.50558230000024,53498.15372256 2022-11-02,14:22:09.000,306,11027630,12765,0,1667398928,13097.151836149998,32.56197534000239,53498.19564528 2022-11-02,14:22:10.000,306,11027633,12525,0,1667398929,13096.801548030002,32.56902447000175,53498.19564528 2022-11-02,14:22:11.000,306,11027644,12525,0,1667398930,13096.491677769991,32.53377881999768,53498.1676968 2022-11-02,14:22:12.000,306,11027609,12645,0,1667398931,13096.39063311999,32.40689448000194,53498.12577408 2022-11-02,14:22:13.000,306,11027641,12805,0,1667398932,13096.51862301,32.23771536000277,53498.0978256 2022-11-02,14:22:14.000,306,11027638,12605,0,1667398933,13096.841965890002,31.99099581000337,53498.04192864001 2022-11-02,14:22:15.000,306,11027658,12485,0,1667398934,13097.380870689994,31.857062340000994,53498.069877120004 2022-11-02,14:22:16.000,306,11027657,12525,0,1667398935,13097.845676079996,31.842964080002275,53498.12577408 2022-11-02,14:22:17.000,306,11027626,12605,0,1667398936,13098.081446930002,31.850013210001634,53498.12577408 2022-11-02,14:22:18.000,306,11027654,12605,0,1667398937,13098.094919549992,31.69493235000118,53498.11179984001 2022-11-02,14:22:19.000,306,11027695,12805,0,1667398938,13098.041029070002,31.504605840003933,53498.18167104001 2022-11-02,14:22:20.000,306,11027668,12645,0,1667398939,13098.169018959998,31.29313194000133,53498.20263240001 2022-11-02,14:22:21.000,306,11027636,12725,0,1667398940,13098.169018959998,31.504605840003933,53498.237568000004 2022-11-02,14:22:22.000,306,11027642,12765,0,1667398941,13097.899566560001,31.842964080002275,53498.258529360006 2022-11-02,14:22:23.000,306,11027621,12725,0,1667398942,13097.41455224,32.082634500002314,53498.07686424 2022-11-02,14:22:24.000,306,11027623,12645,0,1667398943,13097.219199249994,32.23771536000277,53498.13276120001 2022-11-02,14:22:25.000,306,11027635,12525,0,1667398944,13096.969955779998,32.477385780002805,53498.20961952001 2022-11-02,14:22:26.000,306,11027649,12605,0,1667398945,13096.774602789992,32.653614030001336,53498.16070968001 2022-11-02,14:22:27.000,306,11027640,12525,0,1667398946,13096.612931349991,32.74525272000028,53498.20961952001 2022-11-02,14:22:28.000,306,11027680,12845,0,1667398947,13096.525359319996,32.759350979999,53498.07686424 2022-11-02,14:22:29.000,306,11027635,12645,0,1667398948,13096.323270019995,32.77344923999772,53498.07686424 2022-11-02,14:22:30.000,306,11027684,12645,0,1667398949,13096.11444441,32.68885967999813,53498.090838480006 2022-11-02,14:22:31.000,306,11027583,12645,0,1667398950,13095.952772969998,32.59722098999919,53498.0279544 2022-11-02,14:22:32.000,306,11027649,12645,0,1667398951,13095.993190829999,32.54787708000367,53498.0279544 2022-11-02,14:22:33.000,306,11027647,12445,0,1667398952,13096.08749916999,32.51968055999896,53497.888212 2022-11-02,14:22:34.000,306,11027636,12645,0,1667398953,13096.06729023999,32.50558230000024,53497.8183408 2022-11-02,14:22:35.000,306,11027630,12525,0,1667398954,13096.06729023999,32.308206660003634,53497.79039232 2022-11-02,14:22:36.000,306,11027609,12645,0,1667398955,13096.23569799,32.10378189000039,53497.7834052 2022-11-02,14:22:37.000,306,11027642,12765,0,1667398956,13096.47146883999,32.075585370002955,53497.72052112 2022-11-02,14:22:38.000,306,11027641,12525,0,1667398957,13096.646612899996,32.1672240600019,53497.62968856001 2022-11-02,14:22:39.000,306,11027642,12565,0,1667398958,13096.720712310002,32.36459969999851,53497.60872720001 2022-11-02,14:22:40.000,306,11027681,12725,0,1667398959,13096.545568249996,32.52672968999832,53497.61571432 2022-11-02,14:22:41.000,306,11027635,12605,0,1667398960,13096.21548906,32.63246664000326,53497.53885600001 2022-11-02,14:22:42.000,306,11027620,12485,0,1667398961,13096.06729023999,32.63246664000326,53497.52488176 2022-11-02,14:22:43.000,306,11027637,12565,0,1667398962,13096.040344999994,32.717056200002844,53497.41308784001 2022-11-02,14:22:44.000,306,11027638,12605,0,1667398963,13095.966245589989,32.80164576000243,53497.37116512001 2022-11-02,14:22:45.000,306,11027635,12605,0,1667398964,13095.811310459998,32.80164576000243,53497.32225528001 2022-11-02,14:22:46.000,306,11027688,12885,0,1667398965,13095.878673559993,32.78049837000435,53497.38513936 2022-11-02,14:22:47.000,306,11027628,12805,0,1667398966,13095.730474739998,32.92853009999817,53497.31526816 2022-11-02,14:22:48.000,306,11027654,12645,0,1667398967,13095.602484850002,32.99902139999904,53497.252384080006 2022-11-02,14:22:49.000,306,11027609,12725,0,1667398968,13095.427340789996,32.95672662000288,53497.28731968 2022-11-02,14:22:50.000,306,11027629,12485,0,1667398969,13095.373450309991,32.95672662000288,53497.27334544001 2022-11-02,14:22:51.000,306,11027660,12525,0,1667398970,13095.306087209996,33.02016879000439,53497.27334544001 2022-11-02,14:22:52.000,306,11027627,12765,0,1667398971,13095.27240565999,33.118856610002695,53497.21744848 2022-11-02,14:22:53.000,306,11027601,12565,0,1667398972,13095.245460419996,33.062463570000546,53497.133603040005 2022-11-02,14:22:54.000,306,11027579,12645,0,1667398973,13095.413868169991,32.90033358000073,53497.07071896 2022-11-02,14:22:55.000,306,11027649,12885,0,1667398974,13095.743947360002,32.78049837000435,53497.10565456001 2022-11-02,14:22:56.000,306,11027661,12645,0,1667398975,13096.100971789994,32.80164576000243,53497.16155152 2022-11-02,14:22:57.000,306,11027657,12765,0,1667398976,13096.303061089995,32.836891409999225,53497.16155152 2022-11-02,14:22:58.000,306,11027629,12845,0,1667398977,13096.31653371,32.78049837000435,53497.11264168 2022-11-02,14:22:59.000,306,11027614,12485,0,1667398978,13096.484941459996,32.63951577000262,53497.15456440001 2022-11-02,14:23:00.000,306,11027625,12605,0,1667398979,13096.727448619997,32.46328752000409,53497.24539696001 2022-11-02,14:23:01.000,306,11027638,12645,0,1667398980,13096.916065299993,32.308206660003634,53497.26635832 2022-11-02,14:23:02.000,306,11027598,12605,0,1667398981,13097.064264119988,32.27296100999956,53497.28033256 2022-11-02,14:23:03.000,306,11027629,12645,0,1667398982,13097.158572459994,32.44918925999809,53497.19648712001 2022-11-02,14:23:04.000,306,11027615,12765,0,1667398983,13097.232671869999,32.78754750000371,53497.252384080006 2022-11-02,14:23:05.000,306,11027632,12605,0,1667398984,13097.003637329988,33.18934791000356,53497.31526816 2022-11-02,14:23:06.000,306,11027642,12725,0,1667398985,13096.639876590001,33.22459356000036,53497.3292424 2022-11-02,14:23:07.000,306,11027696,12725,0,1667398986,13096.29632478,33.04836531000183,53497.28033256 2022-11-02,14:23:08.000,306,11027620,12525,0,1667398987,13095.946036659989,32.879186190002656,53497.21046136 2022-11-02,14:23:09.000,306,11027667,12645,0,1667398988,13095.831519389998,32.78049837000435,53497.17552576001 2022-11-02,14:23:10.000,306,11027654,12685,0,1667398989,13095.770892599998,32.80869489000179,53497.14757728 2022-11-02,14:23:11.000,306,11027592,12725,0,1667398990,13095.629430089997,32.96377575000224,53497.14059016 2022-11-02,14:23:12.000,306,11027608,12725,0,1667398991,13095.568803299997,32.942628360004164,53497.133603040005 2022-11-02,14:23:13.000,306,11027643,12485,0,1667398992,13095.306087209996,32.82279315000051,53497.07071896 2022-11-02,14:23:14.000,306,11027652,12605,0,1667398993,13095.13094314999,32.64656490000198,53496.99386064 2022-11-02,14:23:15.000,306,11027700,12645,0,1667398994,13095.07705267,32.40689448000194,53496.97289928 2022-11-02,14:23:16.000,306,11027621,12565,0,1667398995,13095.312823519991,32.32230492000235,53496.92398944 2022-11-02,14:23:17.000,306,11027619,12565,0,1667398996,13095.548594369997,32.32935405000171,53496.88206672 2022-11-02,14:23:18.000,306,11027624,12685,0,1667398997,13095.972981899999,32.435090999999375,53496.86809248001 2022-11-02,14:23:19.000,306,11027622,12445,0,1667398998,13096.222225369995,32.45623839000473,53496.83315688 2022-11-02,14:23:20.000,306,11027623,12765,0,1667398999,13096.41084204999,32.301157530004275,53496.81918264001 2022-11-02,14:23:21.000,306,11027602,12805,0,1667399000,13096.660085520001,32.17427319000126,53496.917002320006 2022-11-02,14:23:22.000,306,11027638,12245,0,1667399001,13096.983428400003,32.033290589999524,53496.90302808 2022-11-02,14:23:23.000,306,11027604,12645,0,1667399002,13097.32698020999,32.075585370002955,53496.90302808 2022-11-02,14:23:24.000,306,11027624,12685,0,1667399003,13097.51559689,32.23066623000341,53496.95892504001 2022-11-02,14:23:25.000,306,11027648,12445,0,1667399004,13097.502124269995,32.470336650003446,53496.99386064 2022-11-02,14:23:26.000,306,11027636,12765,0,1667399005,13097.461706409995,32.667712290000054,53497.05674472001 2022-11-02,14:23:27.000,306,11027628,12685,0,1667399006,13097.46844271999,32.86508793000394,53497.02180912 2022-11-02,14:23:28.000,306,11027654,12725,0,1667399007,13097.60990522999,33.0060705299984,53497.07770608001 2022-11-02,14:23:29.000,306,11027657,12605,0,1667399008,13097.865885009996,33.288035730001866,53497.14757728 2022-11-02,14:23:30.000,306,11027589,12645,0,1667399009,13097.825467149996,33.675737880003,53497.19648712001 2022-11-02,14:23:31.000,306,11027639,12565,0,1667399010,13097.778312980001,33.82376961000409,53497.24539696001 2022-11-02,14:23:32.000,306,11027613,12565,0,1667399011,13097.899566560001,33.78852396000002,53497.26635832 2022-11-02,14:23:33.000,306,11027635,12405,0,1667399012,13098.074710619992,33.61229571000149,53497.301293920005 2022-11-02,14:23:34.000,306,11027590,12445,0,1667399013,13098.431735049999,33.520657020002545,53497.30828104 2022-11-02,14:23:35.000,306,11027581,12725,0,1667399014,13098.85612258,33.49246049999783,53497.468984800005 2022-11-02,14:23:36.000,306,11027633,12605,0,1667399015,13099.179465460002,33.45016572000168,53497.55981736001 2022-11-02,14:23:37.000,306,11027599,12525,0,1667399016,13099.199674390002,33.33033050999802,53497.58077872001 2022-11-02,14:23:38.000,306,11027617,12725,0,1667399017,13099.145783909997,33.23164268999972,53497.58077872001 2022-11-02,14:23:39.000,306,11027655,12725,0,1667399018,13098.990848779991,33.0060705299984,53497.713534 2022-11-02,14:23:40.000,306,11027638,12645,0,1667399019,13098.91674937,32.7241053300022,53497.76244384 2022-11-02,14:23:41.000,306,11027649,13005,0,1667399020,13098.87633151,32.484434910002165,53497.87423776001 2022-11-02,14:23:42.000,306,11027613,12605,0,1667399021,13098.91674937,32.39984535000258,53497.853276400005 2022-11-02,14:23:43.000,306,11027628,12685,0,1667399022,13098.82917733999,32.54787708000367,53497.91616048001 2022-11-02,14:23:44.000,306,11027637,12365,0,1667399023,13098.883067819996,32.73820359000092,53497.972057440005 2022-11-02,14:23:45.000,306,11027659,12445,0,1667399024,13099.017794020001,32.95672662000288,53498.069877120004 2022-11-02,14:23:46.000,306,11027666,12805,0,1667399025,13099.011057709991,33.20344617000228,53498.12577408 2022-11-02,14:23:47.000,306,11027646,12645,0,1667399026,13098.984112469996,33.288035730001866,53498.11878696 2022-11-02,14:23:48.000,306,11027615,12685,0,1667399027,13098.923485679996,33.35852703000273,53498.069877120004 2022-11-02,14:23:49.000,306,11027703,12245,0,1667399028,13098.802232099995,33.45016572000168,53498.11179984001 2022-11-02,14:23:50.000,306,11027624,12445,0,1667399029,13098.761814239995,33.577050060004694,53498.21660664 2022-11-02,14:23:51.000,306,11027645,12685,0,1667399030,13098.63382435,33.577050060004694,53498.27949072001 2022-11-02,14:23:52.000,306,11027678,12485,0,1667399031,13098.512570769999,33.577050060004694,53498.2725036 2022-11-02,14:23:53.000,306,11027635,12565,0,1667399032,13098.175755269993,33.534755280001264,53498.237568000004 2022-11-02,14:23:54.000,306,11027668,12645,0,1667399033,13097.906302869997,33.58409919000405,53498.31442632 2022-11-02,14:23:55.000,306,11027620,12605,0,1667399034,13097.724422499996,33.703934400000435,53498.3423748 2022-11-02,14:23:56.000,306,11027619,12645,0,1667399035,13097.61664154,33.760327440002584,53498.32141344 2022-11-02,14:23:57.000,306,11027652,12445,0,1667399036,13097.41455224,33.760327440002584,53498.307439200005 2022-11-02,14:23:58.000,306,11027637,12685,0,1667399037,13097.252880799999,33.62639397000021,53498.32840056001 2022-11-02,14:23:59.000,306,11027642,12645,0,1667399038,13097.158572459994,33.37262529000145,53498.34936192001 2022-11-02,14:24:00.000,306,11027636,12365,0,1667399039,13097.151836149998,33.245740949998435,53498.31442632 2022-11-02,14:24:01.000,306,11027633,12645,0,1667399040,13097.178781389994,33.23164268999972,53498.412246 2022-11-02,14:24:02.000,306,11027651,12765,0,1667399041,13097.118154599993,33.26688834000379,53498.34936192001 2022-11-02,14:24:03.000,306,11027665,12605,0,1667399042,13096.996901019993,33.3162322499993,53498.33538768 2022-11-02,14:24:04.000,306,11027634,12565,0,1667399043,13096.996901019993,33.245740949998435,53498.29346496 2022-11-02,14:24:05.000,306,11027619,12645,0,1667399044,13097.178781389994,33.09770922000462,53498.34936192001 2022-11-02,14:24:06.000,306,11027653,12805,0,1667399045,13097.300034969994,33.16820051999821,53498.39128464 2022-11-02,14:24:07.000,306,11027620,12965,0,1667399046,13097.41455224,33.18934791000356,53498.32840056001 2022-11-02,14:24:08.000,306,11027657,12605,0,1667399047,13097.764840359996,33.245740949998435,53498.412246 2022-11-02,14:24:09.000,306,11027653,12485,0,1667399048,13098.155546339993,33.39377267999953,53498.41923312001 2022-11-02,14:24:10.000,306,11027650,12885,0,1667399049,13098.411526119999,33.57000092999806,53498.48910432 2022-11-02,14:24:11.000,306,11027646,12565,0,1667399050,13098.519307079994,33.49950963000447,53498.50307856 2022-11-02,14:24:12.000,306,11027648,12605,0,1667399051,13098.62708803999,33.38672355000017,53498.538014159996 2022-11-02,14:24:13.000,306,11027622,12565,0,1667399052,13098.72813268999,33.351477900003374,53498.55897552 2022-11-02,14:24:14.000,306,11027613,12605,0,1667399053,13098.86959519999,33.288035730001866,53498.63583384001 2022-11-02,14:24:15.000,306,11027626,12525,0,1667399054,13099.132311289992,33.26688834000379,53498.69871792 2022-11-02,14:24:16.000,306,11027646,12725,0,1667399055,13099.300719040002,33.520657020002545,53498.63583384001 2022-11-02,14:24:17.000,306,11027629,12645,0,1667399056,13099.408499999998,33.873113519999606,53498.73365352001 2022-11-02,14:24:18.000,306,11027648,12485,0,1667399057,13099.341136900002,34.14098046000436,53498.810511840005 2022-11-02,14:24:19.000,306,11027672,12605,0,1667399058,13099.273773799992,34.23966828000266,53498.81749896 2022-11-02,14:24:20.000,306,11027634,12725,0,1667399059,13098.997585090001,34.20442262999859,53498.90134440001 2022-11-02,14:24:21.000,306,11027622,12965,0,1667399060,13098.86959519999,34.049341769998136,53498.95724136 2022-11-02,14:24:22.000,306,11027653,12525,0,1667399061,13098.83591365,33.90835917000368,53498.978202720005 2022-11-02,14:24:23.000,306,11027648,12365,0,1667399062,13098.86959519999,33.66868875000364,53498.94326712 2022-11-02,14:24:24.000,306,11027608,12565,0,1667399063,13099.233355939992,33.478362239999115,53499.041086799996 2022-11-02,14:24:25.000,306,11027654,12445,0,1667399064,13099.778997049994,33.20344617000228,53499.08999664001 2022-11-02,14:24:26.000,306,11027652,12565,0,1667399065,13100.317901850001,33.062463570000546,53499.15986784 2022-11-02,14:24:27.000,306,11027650,12805,0,1667399066,13100.870279269999,33.16115138999885,53499.22275192 2022-11-02,14:24:28.000,306,11027625,12685,0,1667399067,13101.32834834999,33.33033050999802,53499.30659736001 2022-11-02,14:24:29.000,306,11027623,12605,0,1667399068,13101.624745989997,33.478362239999115,53499.376468559996 2022-11-02,14:24:30.000,306,11027624,12725,0,1667399069,13101.968297799998,33.534755280001264,53499.61403064 2022-11-02,14:24:31.000,306,11027639,12685,0,1667399070,13102.298376989995,33.68278701000236,53499.78870864001 2022-11-02,14:24:32.000,306,11027662,12605,0,1667399071,13102.54762045999,33.85901526000089,53499.85159272 2022-11-02,14:24:33.000,306,11027650,12525,0,1667399072,13102.608247249991,34.07048916000349,53500.01229648 2022-11-02,14:24:34.000,306,11027675,12845,0,1667399073,13102.520675219996,34.25376654000138,53500.11011616 2022-11-02,14:24:35.000,306,11027666,12605,0,1667399074,13102.21080496,34.22557002000394,53500.18697448 2022-11-02,14:24:36.000,306,11027638,12485,0,1667399075,13101.543910269997,34.22557002000394,53500.214922959996 2022-11-02,14:24:37.000,306,11027661,12765,0,1667399076,13100.910697129999,33.99294873000326,53500.28479416 2022-11-02,14:24:38.000,306,11027626,12845,0,1667399077,13100.378528640002,33.78147483000066,53500.28479416 2022-11-02,14:24:39.000,306,11027636,12725,0,1667399078,13100.10907623999,33.710983529999794,53500.34069112001 2022-11-02,14:24:40.000,306,11027636,12485,0,1667399079,13099.88677800999,33.703934400000435,53500.38960096001 2022-11-02,14:24:41.000,306,11027637,12605,0,1667399080,13099.677952399994,33.58409919000405,53500.31274264001 2022-11-02,14:24:42.000,306,11027654,12885,0,1667399081,13099.570171439998,33.577050060004694,53500.28479416 2022-11-02,14:24:43.000,306,11027662,12525,0,1667399082,13099.428708929998,33.647541359998286,53500.20793584 2022-11-02,14:24:44.000,306,11027659,12525,0,1667399083,13099.489335719998,33.527706150001904,53500.159026 2022-11-02,14:24:45.000,306,11027657,12605,0,1667399084,13099.86656907999,33.45016572000168,53500.19396160001 2022-11-02,14:24:46.000,306,11027633,12845,0,1667399085,13100.472836979992,33.40787093999825,53500.2288972 2022-11-02,14:24:47.000,306,11027622,12485,0,1667399086,13101.17341322,33.42196920000424,53500.22191008001 2022-11-02,14:24:48.000,306,11027608,12485,0,1667399087,13102.049133519999,33.527706150001904,53500.249858560004 2022-11-02,14:24:49.000,306,11027599,12645,0,1667399088,13102.884435959997,33.73213091999787,53500.4035752 2022-11-02,14:24:50.000,306,11027641,12605,0,1667399089,13103.537858029995,33.85196613000153,53500.57825320001 2022-11-02,14:24:51.000,306,11027690,12565,0,1667399090,13104.184543789997,33.8096713499981,53500.72498272001 2022-11-02,14:24:52.000,306,11027631,12605,0,1667399091,13104.75039383,33.7744257000013,53500.89267360001 2022-11-02,14:24:53.000,306,11027611,12645,0,1667399092,13105.040055159996,33.8096713499981,53501.04639024 2022-11-02,14:24:54.000,306,11027638,12605,0,1667399093,13105.107418259991,33.95770307999919,53501.276965200006 2022-11-02,14:24:55.000,306,11027615,12725,0,1667399094,13105.100681949996,34.00704699000198,53501.53548864001 2022-11-02,14:24:56.000,306,11027623,12645,0,1667399095,13104.979428369996,33.94360482000047,53501.68920528 2022-11-02,14:24:57.000,306,11027639,12285,0,1667399096,13104.837965859995,33.94360482000047,53501.828947680006 2022-11-02,14:24:58.000,306,11027633,12805,0,1667399097,13104.60219500999,34.05639090000477,53501.98965144001 2022-11-02,14:24:59.000,306,11027631,12565,0,1667399098,13104.413578329993,34.12688219999836,53502.1503552 2022-11-02,14:25:00.000,306,11027653,12605,0,1667399099,13104.272115819993,34.17622611000115,53502.34599456 2022-11-02,14:25:01.000,306,11027655,12565,0,1667399100,13103.888146149991,34.18327524000051,53502.380930160005 2022-11-02,14:25:02.000,306,11027624,12565,0,1667399101,13103.699529469995,34.17622611000115,53502.50669832 2022-11-02,14:25:03.000,306,11027634,12525,0,1667399102,13103.55133065,34.098685680000926,53502.604518 2022-11-02,14:25:04.000,306,11027625,12605,0,1667399103,13103.48396754999,34.02819438000006,53502.65342784 2022-11-02,14:25:05.000,306,11027636,12605,0,1667399104,13103.477231239995,33.978850470004545,53502.765221760004 2022-11-02,14:25:06.000,306,11027636,12725,0,1667399105,13103.51091279,33.91540830000304,53502.82111872 2022-11-02,14:25:07.000,306,11027650,12965,0,1667399106,13103.75341995,33.95065394999983,53502.884002800005 2022-11-02,14:25:08.000,306,11027647,12605,0,1667399107,13103.881409839996,34.289012189998175,53502.85605432001 2022-11-02,14:25:09.000,306,11027586,12685,0,1667399108,13104.090235449992,34.54983000000357,53502.87002856 2022-11-02,14:25:10.000,306,11027622,12445,0,1667399109,13104.352951539993,34.67671433999931,53503.0586808 2022-11-02,14:25:11.000,306,11027599,12405,0,1667399110,13104.507886669999,34.77540216000489,53503.128552 2022-11-02,14:25:12.000,306,11027611,12605,0,1667399111,13104.70997597,34.782451290004246,53503.29624288 2022-11-02,14:25:13.000,306,11027626,12525,0,1667399112,13104.797547999995,34.7260582500021,53503.317204240004 2022-11-02,14:25:14.000,306,11027630,12565,0,1667399113,13104.979428369996,34.59212477999972,53503.387075440005 2022-11-02,14:25:15.000,306,11027637,12725,0,1667399114,13105.221935529997,34.67671433999931,53503.44995952001 2022-11-02,14:25:16.000,306,11027593,12605,0,1667399115,13105.242144459997,34.81064781000168,53503.54777920001 2022-11-02,14:25:17.000,306,11027624,12485,0,1667399116,13104.999637299996,34.81769694000104,53503.69450872001 2022-11-02,14:25:18.000,306,11027619,12965,0,1667399117,13104.78407537999,34.66261608000059,53503.73643144 2022-11-02,14:25:19.000,306,11027615,12605,0,1667399118,13104.7301849,34.67671433999931,53503.81328976001 2022-11-02,14:25:20.000,306,11027628,12845,0,1667399119,13104.75039383,34.73310738000146,53503.91809656 2022-11-02,14:25:21.000,306,11027636,12605,0,1667399120,13104.60893132,34.690812599998026,53504.06482608 2022-11-02,14:25:22.000,306,11027665,12485,0,1667399121,13104.245170579998,34.66966520999995,53504.07880032001 2022-11-02,14:25:23.000,306,11027623,12685,0,1667399122,13103.83425567,34.40179827000247,53504.008929120006 2022-11-02,14:25:24.000,306,11027640,12885,0,1667399123,13103.537858029995,34.22557002000394,53504.02989048001 2022-11-02,14:25:25.000,306,11027668,12605,0,1667399124,13103.153888359993,34.18327524000051,53504.06482608 2022-11-02,14:25:26.000,306,11027640,12525,0,1667399125,13102.857490720002,34.098685680000926,53504.09277456 2022-11-02,14:25:27.000,306,11027610,12685,0,1667399126,13102.40615794999,34.06344003000413,53504.00194200001 2022-11-02,14:25:28.000,306,11027642,12725,0,1667399127,13102.156914479994,33.90131004000432,53504.057838960005 2022-11-02,14:25:29.000,306,11027633,12605,0,1667399128,13101.813362669993,33.60524658000213,53504.0718132 2022-11-02,14:25:30.000,306,11027640,12685,0,1667399129,13101.564119199997,33.43606746000296,53503.98098064001 2022-11-02,14:25:31.000,306,11027635,12485,0,1667399130,13101.463074549996,33.36557616000209,53503.90412232 2022-11-02,14:25:32.000,306,11027668,12565,0,1667399131,13101.510228719992,33.45016572000168,53503.80630264 2022-11-02,14:25:33.000,306,11027643,12525,0,1667399132,13101.463074549996,33.71803265999915,53503.652586000004 2022-11-02,14:25:34.000,306,11027601,12645,0,1667399133,13101.24751262999,33.86606439000025,53503.63162464 2022-11-02,14:25:35.000,306,11027636,12645,0,1667399134,13101.20709476999,33.76737657000194,53503.57572768001 2022-11-02,14:25:36.000,306,11027640,12645,0,1667399135,13101.449601929991,33.577050060004694,53503.61765040001 2022-11-02,14:25:37.000,306,11027654,12805,0,1667399136,13101.692109089992,33.485411369998474,53503.54777920001 2022-11-02,14:25:38.000,306,11027588,12445,0,1667399137,13101.840307910003,33.42196920000424,53503.49886936001 2022-11-02,14:25:39.000,306,11027599,12725,0,1667399138,13101.927879939998,33.288035730001866,53503.51983072 2022-11-02,14:25:40.000,306,11027659,12605,0,1667399139,13101.961561489989,33.04131618000247,53503.456946640006 2022-11-02,14:25:41.000,306,11027689,12805,0,1667399140,13101.948088869998,32.90738271000009,53503.40803680001 2022-11-02,14:25:42.000,306,11027661,12485,0,1667399141,13102.035660899994,32.850989669997944,53503.42201104 2022-11-02,14:25:43.000,306,11027640,12605,0,1667399142,13102.022188279989,32.9708248800016,53503.28226864001 2022-11-02,14:25:44.000,306,11027610,12845,0,1667399143,13101.914407319993,33.16115138999885,53503.28226864001 2022-11-02,14:25:45.000,306,11027662,12645,0,1667399144,13101.631482299992,33.27393747000315,53503.24733304 2022-11-02,14:25:46.000,306,11027646,12605,0,1667399145,13101.33508466,33.25983921000443,53503.33117848001 2022-11-02,14:25:47.000,306,11027657,12885,0,1667399146,13101.00500546999,33.14705313000013,53503.25432016 2022-11-02,14:25:48.000,306,11027618,12645,0,1667399147,13100.809652479998,32.98492314000032,53503.16348760001 2022-11-02,14:25:49.000,306,11027635,12645,0,1667399148,13100.688398899998,32.879186190002656,53503.170474720006 2022-11-02,14:25:50.000,306,11027626,12605,0,1667399149,13100.519991150002,32.69590881000477,53503.15650048 2022-11-02,14:25:51.000,306,11027646,12645,0,1667399150,13100.358319710002,32.50558230000024,53503.128552 2022-11-02,14:25:52.000,306,11027640,12645,0,1667399151,13100.371792329992,32.251813620001485,53503.09361640001 2022-11-02,14:25:53.000,306,11027697,12685,0,1667399152,13100.432419119992,32.11083101999975,53502.96086112 2022-11-02,14:25:54.000,306,11027638,12485,0,1667399153,13100.479573290002,31.94870102999994,53502.89797704 2022-11-02,14:25:55.000,306,11027649,12725,0,1667399154,13100.674926279993,31.835914950002916,53502.835092960006 2022-11-02,14:25:56.000,306,11027667,12565,0,1667399155,13100.755761999993,31.680834090002463,53502.80714448001 2022-11-02,14:25:57.000,306,11027613,12845,0,1667399156,13100.695135209993,31.666735830003745,53502.68836344001 2022-11-02,14:25:58.000,306,11027615,12685,0,1667399157,13100.472836979992,31.74427626000397,53502.47176272001 2022-11-02,14:25:59.000,306,11027677,12605,0,1667399158,13100.317901850001,31.75837452000269,53502.49272408001 2022-11-02,14:26:00.000,306,11027614,12565,0,1667399159,13100.203384579996,31.687883220001822,53502.54163392001 2022-11-02,14:26:01.000,306,11027609,12965,0,1667399160,13100.169703029991,31.610342790001596,53502.450801360006 2022-11-02,14:26:02.000,306,11027648,12805,0,1667399161,13100.257275060001,31.603293660002237,53502.3599688 2022-11-02,14:26:03.000,306,11027663,12405,0,1667399162,13100.412210189992,31.821816690004198,53502.24118776 2022-11-02,14:26:04.000,306,11027620,12485,0,1667399163,13100.560409010002,31.97689755000465,53502.26913624 2022-11-02,14:26:05.000,306,11027588,12645,0,1667399164,13100.493045909992,32.026241460000165,53502.24118776 2022-11-02,14:26:06.000,306,11027654,12725,0,1667399165,13100.472836979992,31.98394668000401,53502.24817488 2022-11-02,14:26:07.000,306,11027670,12605,0,1667399166,13100.594090559993,32.00509407000209,53502.17830368 2022-11-02,14:26:08.000,306,11027599,12885,0,1667399167,13100.863542959989,32.04033971999888,53502.13638096001 2022-11-02,14:26:09.000,306,11027640,12805,0,1667399168,13100.957851299994,32.075585370002955,53502.094458240004 2022-11-02,14:26:10.000,306,11027657,12565,0,1667399169,13100.94437867999,32.11083101999975,53502.17131656 2022-11-02,14:26:11.000,306,11027662,12805,0,1667399170,13100.567145319998,32.21656797000469,53502.094458240004 2022-11-02,14:26:12.000,306,11027605,12965,0,1667399171,13100.17643934,32.16017493000254,53502.06650976001 2022-11-02,14:26:13.000,306,11027645,12645,0,1667399172,13099.920459559995,31.97689755000465,53502.05952264 2022-11-02,14:26:14.000,306,11027646,12685,0,1667399173,13099.95414111,31.737227130004612,53501.98266432 2022-11-02,14:26:15.000,306,11027600,12525,0,1667399174,13100.162966719996,31.631490179999673,53501.996638560006 2022-11-02,14:26:16.000,306,11027644,12605,0,1667399175,13100.392001259992,31.5750971400048,53501.95471584 2022-11-02,14:26:17.000,306,11027655,12605,0,1667399176,13100.499782220002,31.786571040000126,53501.91279312 2022-11-02,14:26:18.000,306,11027661,12725,0,1667399177,13100.365056019997,31.99099581000337,53501.98266432 2022-11-02,14:26:19.000,306,11027669,12805,0,1667399178,13099.97435004,32.17427319000126,53501.95471584 2022-11-02,14:26:20.000,306,11027638,12445,0,1667399179,13099.691425019999,32.12492927999847,53501.926767360004 2022-11-02,14:26:21.000,306,11027629,12645,0,1667399180,13099.529753579998,32.13197840999783,53501.89881888001 2022-11-02,14:26:22.000,306,11027609,12645,0,1667399181,13099.455654169993,32.32230492000235,53501.877857520005 2022-11-02,14:26:23.000,306,11027612,12525,0,1667399182,13099.085157119996,32.53377881999768,53501.79401208 2022-11-02,14:26:24.000,306,11027619,12725,0,1667399183,13098.802232099995,32.6254175100039,53501.81497344 2022-11-02,14:26:25.000,306,11027600,12565,0,1667399184,13098.58667017999,32.54787708000367,53501.75208936001 2022-11-02,14:26:26.000,306,11027662,12645,0,1667399185,13098.492361839999,32.55492621000303,53501.75208936001 2022-11-02,14:26:27.000,306,11027665,12605,0,1667399186,13098.398053499994,32.68181054999877,53501.71715376 2022-11-02,14:26:28.000,306,11027669,12765,0,1667399187,13098.398053499994,32.90033358000073,53501.63330832001 2022-11-02,14:26:29.000,306,11027658,12805,0,1667399188,13098.270063609998,33.125905740002054,53501.61933408 2022-11-02,14:26:30.000,306,11027633,12645,0,1667399189,13098.148810029998,33.16820051999821,53501.51452728001 2022-11-02,14:26:31.000,306,11027654,12765,0,1667399190,13098.243118369988,33.04131618000247,53501.60535984001 2022-11-02,14:26:32.000,306,11027678,12525,0,1667399191,13098.317217779993,32.8721370600033,53501.591385600004 2022-11-02,14:26:33.000,306,11027667,12765,0,1667399192,13098.478889219994,32.80869489000179,53501.59837272 2022-11-02,14:26:34.000,306,11027654,12605,0,1667399193,13098.559724939994,32.80164576000243,53501.60535984001 2022-11-02,14:26:35.000,306,11027648,12685,0,1667399194,13098.600142799995,32.80164576000243,53501.52850152 2022-11-02,14:26:36.000,306,11027620,12645,0,1667399195,13098.67424221,32.77344923999772,53501.58439848001 2022-11-02,14:26:37.000,306,11027669,12365,0,1667399196,13098.58667017999,32.660663160000695,53501.57741136 2022-11-02,14:26:38.000,306,11027666,12685,0,1667399197,13098.377844569994,32.442140129998734,53501.58439848001 2022-11-02,14:26:39.000,306,11027628,12525,0,1667399198,13098.169018959998,32.301157530004275,53501.52850152 2022-11-02,14:26:40.000,306,11027643,12685,0,1667399199,13098.121864790002,32.28705926999828,53501.60535984001 2022-11-02,14:26:41.000,306,11027643,12845,0,1667399200,13097.919775490001,32.33640318000107,53501.57042424 2022-11-02,14:26:42.000,306,11027657,12605,0,1667399201,13097.71768619,32.294108400004916,53501.60535984001 2022-11-02,14:26:43.000,306,11027663,12725,0,1667399202,13097.42802485999,32.35050143999979,53501.493565920005 2022-11-02,14:26:44.000,306,11027659,12685,0,1667399203,13097.279826039994,32.244764490002126,53501.40273336 2022-11-02,14:26:45.000,306,11027649,12525,0,1667399204,13097.151836149998,32.10378189000039,53501.38875912 2022-11-02,14:26:46.000,306,11027634,12645,0,1667399205,13097.24614448999,32.04033971999888,53501.33984928 2022-11-02,14:26:47.000,306,11027605,12645,0,1667399206,13097.239408179994,32.1672240600019,53501.1721584 2022-11-02,14:26:48.000,306,11027638,12565,0,1667399207,13097.185517699989,32.442140129998734,53501.15119704001 2022-11-02,14:26:49.000,306,11027652,12605,0,1667399208,13097.050791499998,32.49853317000088,53501.137222800004 2022-11-02,14:26:50.000,306,11027648,12485,0,1667399209,13096.841965890002,32.308206660003634,53501.02542888 2022-11-02,14:26:51.000,306,11027636,12685,0,1667399210,13096.720712310002,32.09673276000103,53500.95555768 2022-11-02,14:26:52.000,306,11027696,12525,0,1667399211,13096.794811719992,31.906406250003783,53500.91363496001 2022-11-02,14:26:53.000,306,11027638,12565,0,1667399212,13096.936274229993,31.821816690004198,53500.82978952 2022-11-02,14:26:54.000,306,11027654,12645,0,1667399213,13097.044055189988,31.9205045100025,53500.78087968 2022-11-02,14:26:55.000,306,11027655,12765,0,1667399214,13097.077736739993,31.87820972999907,53500.80184104 2022-11-02,14:26:56.000,306,11027635,12485,0,1667399215,13096.862174820002,31.737227130004612,53500.69703424001 2022-11-02,14:26:57.000,306,11027632,12525,0,1667399216,13096.754393859992,31.568048009998165,53500.72498272001 2022-11-02,14:26:58.000,306,11027660,12765,0,1667399217,13096.801548030002,31.384770630000276,53500.69703424001 2022-11-02,14:26:59.000,306,11027645,12645,0,1667399218,13096.868911129997,31.24378802999854,53500.68306 2022-11-02,14:27:00.000,306,11027625,12525,0,1667399219,13097.023846259988,31.222640640000463,53500.59921456001 2022-11-02,14:27:01.000,306,11027639,12645,0,1667399220,13097.030582569998,31.48345844999858,53500.62017592 2022-11-02,14:27:02.000,306,11027606,12605,0,1667399221,13096.929537919998,31.673784960003104,53500.52934336001 2022-11-02,14:27:03.000,306,11027629,12605,0,1667399222,13096.666821829996,31.88525885999843,53500.487420640005 2022-11-02,14:27:04.000,306,11027637,12445,0,1667399223,13096.51862301,32.04033971999888,53500.45947216001 2022-11-02,14:27:05.000,306,11027626,12685,0,1667399224,13096.572513489991,31.97689755000465,53500.51536912 2022-11-02,14:27:06.000,306,11027651,12645,0,1667399225,13096.693767069992,31.871160599999712,53500.45248504 2022-11-02,14:27:07.000,306,11027659,12365,0,1667399226,13096.727448619997,31.70198148000054,53500.48043352001 2022-11-02,14:27:08.000,306,11027619,12605,0,1667399227,13096.727448619997,31.405918019998353,53500.38960096001 2022-11-02,14:27:09.000,306,11027643,12485,0,1667399228,13096.720712310002,31.279033680002613,53500.417549440004 2022-11-02,14:27:10.000,306,11027643,12565,0,1667399229,13096.619667660001,31.328377589998126,53500.249858560004 2022-11-02,14:27:11.000,306,11027603,12645,0,1667399230,13096.565777179996,31.34952498000348,53500.34069112001 2022-11-02,14:27:12.000,306,11027638,12725,0,1667399231,13096.532095629991,31.328377589998126,53500.24287144001 2022-11-02,14:27:13.000,306,11027627,12685,0,1667399232,13096.565777179996,31.34952498000348,53500.13806464 2022-11-02,14:27:14.000,306,11027641,12525,0,1667399233,13096.511886699991,31.53280236000137,53500.13806464 2022-11-02,14:27:15.000,306,11027627,12565,0,1667399234,13096.24917060999,31.680834090002463,53500.01229648 2022-11-02,14:27:16.000,306,11027643,12645,0,1667399235,13095.946036659989,31.793620169999485,53500.01229648 2022-11-02,14:27:17.000,306,11027621,12565,0,1667399236,13095.541858060002,31.87820972999907,53500.0192836 2022-11-02,14:27:18.000,306,11027593,12525,0,1667399237,13095.083788979995,31.871160599999712,53499.97736088001 2022-11-02,14:27:19.000,306,11027630,12565,0,1667399238,13094.592038349998,31.89230798999779,53499.85159272 2022-11-02,14:27:20.000,306,11027628,12685,0,1667399239,13094.410157979997,31.9205045100025,53499.79569576 2022-11-02,14:27:21.000,306,11027624,12645,0,1667399240,13094.376476429992,32.033290589999524,53499.71883744001 2022-11-02,14:27:22.000,306,11027626,12765,0,1667399241,13094.457312149993,32.11083101999975,53499.66992760001 2022-11-02,14:27:23.000,306,11027675,12605,0,1667399242,13094.571829419998,32.06148711000424,53499.62101776001 2022-11-02,14:27:24.000,306,11027619,12605,0,1667399243,13094.686346689989,32.075585370002955,53499.55114656001 2022-11-02,14:27:25.000,306,11027684,12765,0,1667399244,13094.834545509999,32.075585370002955,53499.48826248 2022-11-02,14:27:26.000,306,11027603,12565,0,1667399245,13094.767182409989,32.033290589999524,53499.432365520006 2022-11-02,14:27:27.000,306,11027630,12605,0,1667399246,13094.901908609994,31.98394668000401,53499.43935264 2022-11-02,14:27:28.000,306,11027642,12565,0,1667399247,13095.05684374,31.955750159999297,53499.460314 2022-11-02,14:27:29.000,306,11027621,12485,0,1667399248,13095.05684374,31.857062340000994,53499.481275360005 2022-11-02,14:27:30.000,306,11027652,12765,0,1667399249,13095.11747053,31.800669299998845,53499.460314 2022-11-02,14:27:31.000,306,11027679,12565,0,1667399250,13095.144415769995,31.7090306099999,53499.460314 2022-11-02,14:27:32.000,306,11027648,12365,0,1667399251,13095.225251489996,31.71607973999926,53499.46730112 2022-11-02,14:27:33.000,306,11027681,12525,0,1667399252,13095.380186620001,31.74427626000397,53499.32755872 2022-11-02,14:27:34.000,306,11027688,12445,0,1667399253,13095.535121749992,32.00509407000209,53499.313584480005 2022-11-02,14:27:35.000,306,11027639,12605,0,1667399254,13095.589012229997,32.22361710000405,53499.376468559996 2022-11-02,14:27:36.000,306,11027649,12765,0,1667399255,13095.535121749992,32.3786979600045,53499.32755872 2022-11-02,14:27:37.000,306,11027626,12565,0,1667399256,13095.380186620001,32.604270119998546,53499.32755872 2022-11-02,14:27:38.000,306,11027680,12725,0,1667399257,13095.11747053,32.78754750000371,53499.25768752001 2022-11-02,14:27:39.000,306,11027634,12565,0,1667399258,13094.652665139998,32.94967749000352,53499.18781632001 2022-11-02,14:27:40.000,306,11027704,12565,0,1667399259,13094.255222849992,33.0060705299984,53499.18781632001 2022-11-02,14:27:41.000,306,11027633,12685,0,1667399260,13093.79041745999,32.935579230004805,53499.10397088 2022-11-02,14:27:42.000,306,11027672,13045,0,1667399261,13093.392975169998,32.95672662000288,53499.076022400004 2022-11-02,14:27:43.000,306,11027658,12525,0,1667399262,13093.130259079997,32.99902139999904,53499.02012544001 2022-11-02,14:27:44.000,306,11027619,12965,0,1667399263,13092.907960849996,32.99902139999904,53498.908331520004 2022-11-02,14:27:45.000,306,11027614,12445,0,1667399264,13092.847334059996,33.0060705299984,53498.95025424001 2022-11-02,14:27:46.000,306,11027632,12565,0,1667399265,13092.63177213999,33.16820051999821,53498.908331520004 2022-11-02,14:27:47.000,306,11027677,12285,0,1667399266,13092.348847119989,33.32328137999866,53498.83147320001 2022-11-02,14:27:48.000,306,11027655,12605,0,1667399267,13092.052449479997,33.35852703000273,53498.68474368001 2022-11-02,14:27:49.000,306,11027669,12365,0,1667399268,13091.931195899997,33.288035730001866,53498.63583384001 2022-11-02,14:27:50.000,306,11027680,12685,0,1667399269,13092.012031619997,33.22459356000036,53498.61487248001 2022-11-02,14:27:51.000,306,11027635,12685,0,1667399270,13092.166966749988,33.1822987800042,53498.5519884 2022-11-02,14:27:52.000,306,11027610,12445,0,1667399271,13092.47683701,33.111807480003336,53498.58692400001 2022-11-02,14:27:53.000,306,11027624,12565,0,1667399272,13092.894488229991,33.04836531000183,53498.538014159996 2022-11-02,14:27:54.000,306,11027688,12485,0,1667399273,13093.359293619993,32.99902139999904,53498.54500128001 2022-11-02,14:27:55.000,306,11027667,12605,0,1667399274,13093.79041745999,33.21049530000164,53498.56596264001 2022-11-02,14:27:56.000,306,11027637,12445,0,1667399275,13093.95208889999,33.513607890003186,53498.57993688 2022-11-02,14:27:57.000,306,11027678,12645,0,1667399276,13094.03292461999,33.746229180003866,53498.5519884 2022-11-02,14:27:58.000,306,11027682,12725,0,1667399277,13094.026188309996,33.922457430002396,53498.55897552 2022-11-02,14:27:59.000,306,11027668,12725,0,1667399278,13094.208068679996,33.985899600003904,53498.6567952 2022-11-02,14:28:00.000,306,11027654,12845,0,1667399279,13094.450575839997,33.97180133999791,53498.7266664 2022-11-02,14:28:01.000,306,11027636,12685,0,1667399280,13094.605510969988,33.99294873000326,53498.705705039996 2022-11-02,14:28:02.000,306,11027614,12445,0,1667399281,13094.780655029994,34.05639090000477,53498.77557624 2022-11-02,14:28:03.000,306,11027663,12445,0,1667399282,13094.767182409989,34.08458742000221,53498.75461488001 2022-11-02,14:28:04.000,306,11027671,12525,0,1667399283,13094.740237169994,33.99294873000326,53498.75461488001 2022-11-02,14:28:05.000,306,11027636,12645,0,1667399284,13094.760446099994,33.978850470004545,53498.740640640004 2022-11-02,14:28:06.000,306,11027645,12565,0,1667399285,13094.841281819994,34.09163655000157,53498.85243456001 2022-11-02,14:28:07.000,306,11027655,12805,0,1667399286,13094.807600269989,34.26081567000074,53498.85243456001 2022-11-02,14:28:08.000,306,11027618,12605,0,1667399287,13094.834545509999,34.42294566000055,53498.95724136 2022-11-02,14:28:09.000,306,11027631,13005,0,1667399288,13094.666137759988,34.45114217999799,53499.0061512 2022-11-02,14:28:10.000,306,11027656,12805,0,1667399289,13094.315849639992,34.35245435999968,53499.05506104 2022-11-02,14:28:11.000,306,11027637,12565,0,1667399290,13093.95882521,34.05639090000477,53499.076022400004 2022-11-02,14:28:12.000,306,11027635,12765,0,1667399291,13093.844307939995,33.76737657000194,53499.04807392001 2022-11-02,14:28:13.000,306,11027632,12405,0,1667399292,13093.93861628,33.61934484000085,53498.98518984 2022-11-02,14:28:14.000,306,11027629,12405,0,1667399293,13094.066606169996,33.54180441000062,53499.06903528001 2022-11-02,14:28:15.000,306,11027687,12645,0,1667399294,13094.228277609996,33.59819745000277,53499.05506104 2022-11-02,14:28:16.000,306,11027638,12645,0,1667399295,13094.423630600002,33.703934400000435,53499.06903528001 2022-11-02,14:28:17.000,306,11027673,12725,0,1667399296,13094.511202629998,33.82376961000409,53499.16685496001 2022-11-02,14:28:18.000,306,11027665,12805,0,1667399297,13094.470784769997,34.03524350999942,53499.15288072 2022-11-02,14:28:19.000,306,11027671,12885,0,1667399298,13094.416894289992,34.02819438000006,53499.27166176 2022-11-02,14:28:20.000,306,11027650,12845,0,1667399299,13094.544884180003,33.985899600003904,53499.243713280004 2022-11-02,14:28:21.000,306,11027634,12565,0,1667399300,13094.807600269989,33.90131004000432,53499.29961024 2022-11-02,14:28:22.000,306,11027675,12525,0,1667399301,13095.19156993999,34.04229263999878,53499.34153296 2022-11-02,14:28:23.000,306,11027658,12685,0,1667399302,13095.595748539992,34.380650880004396,53499.362494320005 2022-11-02,14:28:24.000,306,11027635,12565,0,1667399303,13095.838255699993,34.66261608000059,53499.39742992 2022-11-02,14:28:25.000,306,11027625,12445,0,1667399304,13095.946036659989,34.803598680002324,53499.530185200005 2022-11-02,14:28:26.000,306,11027605,12565,0,1667399305,13095.972981899999,34.796549550002965,53499.57210792001 2022-11-02,14:28:27.000,306,11027644,12645,0,1667399306,13096.020136069994,34.578026520001,53499.648966240005 2022-11-02,14:28:28.000,306,11027626,12725,0,1667399307,13096.383896809995,34.2678648000001,53499.66294048 2022-11-02,14:28:29.000,306,11027679,12645,0,1667399308,13096.983428400003,34.03524350999942,53499.75377304 2022-11-02,14:28:30.000,306,11027670,12685,0,1667399309,13097.56948736999,33.94360482000047,53499.88652832001 2022-11-02,14:28:31.000,306,11027702,12605,0,1667399310,13098.128601099997,33.85196613000153,53500.05421920001 2022-11-02,14:28:32.000,306,11027636,12605,0,1667399311,13098.54625231999,33.985899600003904,53500.17998736 2022-11-02,14:28:33.000,306,11027672,12725,0,1667399312,13098.802232099995,34.00704699000198,53500.2987684 2022-11-02,14:28:34.000,306,11027652,12445,0,1667399313,13098.943694609996,33.978850470004545,53500.39658808 2022-11-02,14:28:35.000,306,11027651,12645,0,1667399314,13099.125574979997,33.89426090999768,53500.59222744 2022-11-02,14:28:36.000,306,11027631,12845,0,1667399315,13099.320927970002,33.936555690001114,53500.66209864 2022-11-02,14:28:37.000,306,11027612,12605,0,1667399316,13099.388291069998,34.02819438000006,53500.822802400005 2022-11-02,14:28:38.000,306,11027641,12605,0,1667399317,13099.287246419997,34.07048916000349,53500.89966072 2022-11-02,14:28:39.000,306,11027639,12725,0,1667399318,13099.199674390002,33.873113519999606,53501.04639024 2022-11-02,14:28:40.000,306,11027622,12565,0,1667399319,13099.118838670001,33.68278701000236,53501.21408112 2022-11-02,14:28:41.000,306,11027649,12605,0,1667399320,13099.071684499992,33.63344309999957,53501.38875912 2022-11-02,14:28:42.000,306,11027620,12445,0,1667399321,13098.97737616,33.83081874000345,53501.50754016 2022-11-02,14:28:43.000,306,11027663,12645,0,1667399322,13098.87633151,33.95770307999919,53501.591385600004 2022-11-02,14:28:44.000,306,11027693,12485,0,1667399323,13098.82917733999,34.02819438000006,53501.710166640005 2022-11-02,14:28:45.000,306,11027598,12685,0,1667399324,13098.990848779991,34.07753829000285,53501.81497344 2022-11-02,14:28:46.000,306,11027662,12605,0,1667399325,13099.159256530002,34.01409612000134,53501.93375448 2022-11-02,14:28:47.000,306,11027700,12725,0,1667399326,13099.455654169993,34.01409612000134,53502.01759992001 2022-11-02,14:28:48.000,306,11027647,12565,0,1667399327,13099.85309646,33.83786787000281,53502.05253552 2022-11-02,14:28:49.000,306,11027618,12605,0,1667399328,13100.297692920001,33.81672048000473,53502.23420064001 2022-11-02,14:28:50.000,306,11027629,12605,0,1667399329,13100.641244729988,34.04229263999878,53502.262149120004 2022-11-02,14:28:51.000,306,11027688,12525,0,1667399330,13100.769234619998,34.19032436999987,53502.43682712 2022-11-02,14:28:52.000,306,11027646,12685,0,1667399331,13100.647981039998,34.19032436999987,53502.45778848 2022-11-02,14:28:53.000,306,11027644,12645,0,1667399332,13100.755761999993,34.2678648000001,53502.478749840004 2022-11-02,14:28:54.000,306,11027625,12605,0,1667399333,13100.816388789994,34.43704391999927,53502.62547936 2022-11-02,14:28:55.000,306,11027669,12685,0,1667399334,13100.836597719994,34.47228957000334,53502.72329904 2022-11-02,14:28:56.000,306,11027617,12485,0,1667399335,13100.722080449988,34.394749140003114,53502.765221760004 2022-11-02,14:28:57.000,306,11027642,12645,0,1667399336,13100.378528640002,34.37360174999776,53502.85605432001 2022-11-02,14:28:58.000,306,11027670,12805,0,1667399337,13100.082130999996,34.394749140003114,53502.85605432001 2022-11-02,14:28:59.000,306,11027689,12525,0,1667399338,13100.00803158999,34.281963059998816,53502.9189384 2022-11-02,14:29:00.000,306,11027655,12605,0,1667399339,13099.960877419995,34.218520890004584,53503.00977096 2022-11-02,14:29:01.000,306,11027628,12525,0,1667399340,13100.021504209995,34.2326191500033,53503.08662928 2022-11-02,14:29:02.000,306,11027620,12525,0,1667399341,13100.061922069995,34.2326191500033,53503.149513360004 2022-11-02,14:29:03.000,306,11027639,12565,0,1667399342,13099.98782265999,34.0211452500007,53503.128552 2022-11-02,14:29:04.000,306,11027605,12725,0,1667399343,13100.041713139995,33.66868875000364,53503.13553912 2022-11-02,14:29:05.000,306,11027548,12405,0,1667399344,13100.344847089997,33.26688834000379,53503.33117848001 2022-11-02,14:29:06.000,306,11027619,13005,0,1667399345,13100.533463769993,32.94967749000352,53503.33117848001 2022-11-02,14:29:07.000,306,11027625,12685,0,1667399346,13100.782707239989,32.79459663000307,53503.40104968 2022-11-02,14:29:08.000,306,11027617,12365,0,1667399347,13100.937642369994,32.850989669997944,53503.54079208 2022-11-02,14:29:09.000,306,11027639,12765,0,1667399348,13100.823125099989,32.98492314000032,53503.505856480006 2022-11-02,14:29:10.000,306,11027645,12645,0,1667399349,13100.614299489993,33.20344617000228,53503.58970192 2022-11-02,14:29:11.000,306,11027660,12765,0,1667399350,13100.243802439996,33.42196920000424,53503.61765040001 2022-11-02,14:29:12.000,306,11027633,12645,0,1667399351,13099.859832769995,33.57000092999806,53503.70149584 2022-11-02,14:29:13.000,306,11027639,12605,0,1667399352,13099.543226199989,33.696885270001076,53503.673547360006 2022-11-02,14:29:14.000,306,11027634,12485,0,1667399353,13099.273773799992,33.96475220999855,53503.61066328 2022-11-02,14:29:15.000,306,11027646,12485,0,1667399354,13099.091893429992,34.169176980001794,53503.56874056 2022-11-02,14:29:16.000,306,11027703,12685,0,1667399355,13099.011057709991,34.387700010003755,53503.58970192 2022-11-02,14:29:17.000,306,11027631,12765,0,1667399356,13098.883067819996,34.521633479998854,53503.63861176 2022-11-02,14:29:18.000,306,11027617,12525,0,1667399357,13098.75507793,34.514584349999495,53503.51983072 2022-11-02,14:29:19.000,306,11027653,12565,0,1667399358,13098.83591365,34.338356100000965,53503.52681784001 2022-11-02,14:29:20.000,306,11027663,12605,0,1667399359,13099.011057709991,34.162127850002435,53503.624637520006 2022-11-02,14:29:21.000,306,11027664,12685,0,1667399360,13099.165992839997,34.07753829000285,53503.68053448 2022-11-02,14:29:22.000,306,11027638,12445,0,1667399361,13099.078420810001,34.01409612000134,53503.65957312 2022-11-02,14:29:23.000,306,11027639,12805,0,1667399362,13098.970639849991,33.85901526000089,53503.6875216 2022-11-02,14:29:24.000,306,11027682,12885,0,1667399363,13098.87633151,33.703934400000435,53503.61765040001 2022-11-02,14:29:25.000,306,11027573,12805,0,1667399364,13098.74834161999,33.675737880003,53503.603676160004 2022-11-02,14:29:26.000,306,11027623,12685,0,1667399365,13098.57319756,33.55590266999934,53503.65957312 2022-11-02,14:29:27.000,306,11027610,12765,0,1667399366,13098.148810029998,33.45721485000104,53503.56175344 2022-11-02,14:29:28.000,306,11027629,12565,0,1667399367,13097.724422499996,33.3162322499993,53503.54777920001 2022-11-02,14:29:29.000,306,11027607,12525,0,1667399368,13097.481915339995,33.27393747000315,53503.5128436 2022-11-02,14:29:30.000,306,11027636,12485,0,1667399369,13097.279826039994,33.344428770004015,53503.4429724 2022-11-02,14:29:31.000,306,11027634,12645,0,1667399370,13096.929537919998,33.40787093999825,53503.27528152 2022-11-02,14:29:32.000,306,11027654,12805,0,1667399371,13096.646612899996,33.30918311999994,53503.18444896 2022-11-02,14:29:33.000,306,11027631,12645,0,1667399372,13096.19528013,33.26688834000379,53503.06566792 2022-11-02,14:29:34.000,306,11027590,12605,0,1667399373,13095.865200939988,33.13295487000141,53503.002783840006 2022-11-02,14:29:35.000,306,11027676,12725,0,1667399374,13095.642902710002,32.86508793000394,53502.91195128 2022-11-02,14:29:36.000,306,11027663,12725,0,1667399375,13095.629430089997,32.6254175100039,53502.82111872 2022-11-02,14:29:37.000,306,11027646,12725,0,1667399376,13095.562066990002,32.491484040001524,53502.63945360001 2022-11-02,14:29:38.000,306,11027626,12605,0,1667399377,13095.474494959992,32.61836838000454,53502.450801360006 2022-11-02,14:29:39.000,306,11027664,12645,0,1667399378,13095.333032449991,32.829842279999866,53502.380930160005 2022-11-02,14:29:40.000,306,11027613,12445,0,1667399379,13094.794127649999,33.118856610002695,53502.213239280005 2022-11-02,14:29:41.000,306,11027655,12845,0,1667399380,13094.208068679996,33.217544430001,53502.05253552 2022-11-02,14:29:42.000,306,11027620,12605,0,1667399381,13093.72979066999,33.18934791000356,53501.947728720006 2022-11-02,14:29:43.000,306,11027628,12765,0,1667399382,13093.318875759993,33.13295487000141,53501.74510224 2022-11-02,14:29:44.000,306,11027652,12525,0,1667399383,13093.143731700002,33.125905740002054,53501.61933408 2022-11-02,14:29:45.000,306,11027618,12765,0,1667399384,13093.035950739992,33.302133990000584,53501.57042424 2022-11-02,14:29:46.000,306,11027656,12685,0,1667399385,13092.77997096,33.49246049999783,53501.36779776001 2022-11-02,14:29:47.000,306,11027663,12485,0,1667399386,13092.463364389994,33.63344309999957,53501.137222800004 2022-11-02,14:29:48.000,306,11027663,12805,0,1667399387,13092.335374499999,33.675737880003,53500.990493280005 2022-11-02,14:29:49.000,306,11027701,12765,0,1667399388,13092.53072748999,33.61229571000149,53500.90664784 2022-11-02,14:29:50.000,306,11027650,12445,0,1667399389,13092.75976203,33.5629517999987,53500.86472512001 2022-11-02,14:29:51.000,306,11027636,12445,0,1667399390,13092.90122454,33.45016572000168,53500.76690544001 2022-11-02,14:29:52.000,306,11027638,12645,0,1667399391,13092.7395531,33.344428770004015,53500.66908576 2022-11-02,14:29:53.000,306,11027653,12805,0,1667399392,13092.335374499999,33.45016572000168,53500.55729184001 2022-11-02,14:29:54.000,306,11027641,12725,0,1667399393,13091.708897669996,33.44311659000232,53500.438510800006 2022-11-02,14:29:55.000,306,11027695,12605,0,1667399394,13091.176729179999,33.18934791000356,53500.34069112001 2022-11-02,14:29:56.000,306,11027595,12645,0,1667399395,13090.691714859997,32.9708248800016,53500.200948720005 2022-11-02,14:29:57.000,306,11027640,12445,0,1667399396,13090.536779729991,32.73820359000092,53500.047232079996 2022-11-02,14:29:58.000,306,11027609,12645,0,1667399397,13090.516570799991,32.660663160000695,53499.92845104001 2022-11-02,14:29:59.000,306,11027662,12765,0,1667399398,13090.496361869991,32.76640010999836,53499.8446056 2022-11-02,14:30:00.000,306,11027597,12605,0,1667399399,13090.752341649997,32.75230184999964,53499.7747344 2022-11-02,14:30:01.000,306,11027643,12605,0,1667399400,13091.021794049993,32.58312273000047,53499.711850319996 2022-11-02,14:30:02.000,306,11027660,12605,0,1667399401,13091.23061965999,32.50558230000024,53499.65595336 2022-11-02,14:30:03.000,306,11027610,13125,0,1667399402,13091.35860955,32.442140129998734,53499.47428824001 2022-11-02,14:30:04.000,306,11027674,12445,0,1667399403,13091.385554789995,32.17427319000126,53499.44633976 2022-11-02,14:30:05.000,306,11027664,12285,0,1667399404,13091.39902741,31.99804494000273,53499.376468559996 2022-11-02,14:30:06.000,306,11027654,12445,0,1667399405,13091.43944527,31.87820972999907,53499.34852008 2022-11-02,14:30:07.000,306,11027651,12445,0,1667399406,13091.47986313,31.624441050000314,53499.22973904 2022-11-02,14:30:08.000,306,11027648,12525,0,1667399407,13091.803206010001,31.321328459998767,53499.110958 2022-11-02,14:30:09.000,306,11027659,12565,0,1667399408,13092.086131030002,31.35657411000284,53499.145893600005 2022-11-02,14:30:10.000,306,11027654,12405,0,1667399409,13092.247802469989,31.405918019998353,53499.076022400004 2022-11-02,14:30:11.000,306,11027644,12365,0,1667399410,13092.227593539988,31.46936018999986,53499.02012544001 2022-11-02,14:30:12.000,306,11027633,12405,0,1667399411,13092.268011399989,31.314279329999408,53498.99916408001 2022-11-02,14:30:13.000,306,11027643,12685,0,1667399412,13092.348847119989,31.222640640000463,53498.94326712 2022-11-02,14:30:14.000,306,11027654,12725,0,1667399413,13092.61829952,31.12395282000216,53498.908331520004 2022-11-02,14:30:15.000,306,11027669,12365,0,1667399414,13092.914697159991,31.06051065000065,53498.90134440001 2022-11-02,14:30:16.000,306,11027642,12605,0,1667399415,13093.123522770002,30.95477370000299,53498.90134440001 2022-11-02,14:30:17.000,306,11027644,12605,0,1667399416,13093.096577529992,30.94772457000363,53498.8664088 2022-11-02,14:30:18.000,306,11027626,12565,0,1667399417,13092.83386143999,30.968871960001707,53498.7965376 2022-11-02,14:30:19.000,306,11027629,12405,0,1667399418,13092.301692949994,30.926577179998276,53498.66378232001 2022-11-02,14:30:20.000,306,11027615,12685,0,1667399419,13092.018767929992,30.71510328000295,53498.67775656 2022-11-02,14:30:21.000,306,11027669,12885,0,1667399420,13091.789733389996,30.623464590004005,53498.62884672 2022-11-02,14:30:22.000,306,11027700,12725,0,1667399421,13091.628061949996,30.517727639999066,53498.49609144001 2022-11-02,14:30:23.000,306,11027650,12365,0,1667399422,13091.4596542,30.574120680001215,53498.37731040001 2022-11-02,14:30:24.000,306,11027644,12285,0,1667399423,13091.203674419994,30.581169810000574,53498.32840056001 2022-11-02,14:30:25.000,306,11027663,12845,0,1667399424,13091.082420839994,30.66575937000016,53498.26551648 2022-11-02,14:30:26.000,306,11027642,12765,0,1667399425,13090.860122609993,30.736250670001027,53498.20961952001 2022-11-02,14:30:27.000,306,11027657,12725,0,1667399426,13090.664769620002,30.84903674999805,53498.07686424 2022-11-02,14:30:28.000,306,11027660,12525,0,1667399427,13090.42226246,30.9054297900002,53497.98603168 2022-11-02,14:30:29.000,306,11027665,12605,0,1667399428,13090.26059102,30.961822830002347,53497.88122488 2022-11-02,14:30:30.000,306,11027647,12845,0,1667399429,13090.1797553,30.863135010004044,53497.83231504 2022-11-02,14:30:31.000,306,11027677,12725,0,1667399430,13090.348163049995,30.757398059999105,53497.83231504 2022-11-02,14:30:32.000,306,11027669,12885,0,1667399431,13090.556988659991,30.70100502000423,53497.77641808001 2022-11-02,14:30:33.000,306,11027690,12565,0,1667399432,13090.718660099992,30.630513720003364,53497.65763704001 2022-11-02,14:30:34.000,306,11027652,12685,0,1667399433,13091.122838699994,30.54592416000378,53497.566804480004 2022-11-02,14:30:35.000,306,11027635,12605,0,1667399434,13091.61458932999,30.66575937000016,53497.587765840006 2022-11-02,14:30:36.000,306,11027639,12645,0,1667399435,13092.160230439993,30.750348929999745,53497.55283024 2022-11-02,14:30:37.000,306,11027635,12485,0,1667399436,13092.57114534999,30.84198761999869,53497.51090752001 2022-11-02,14:30:38.000,306,11027638,12565,0,1667399437,13092.955115019991,30.89838066000084,53497.468984800005 2022-11-02,14:30:39.000,306,11027622,12365,0,1667399438,13093.244776350002,30.968871960001707,53497.44802344 2022-11-02,14:30:40.000,306,11027688,12445,0,1667399439,13093.278457899993,30.990019349999784,53497.468984800005 2022-11-02,14:30:41.000,306,11027645,12725,0,1667399440,13093.399711479993,30.89838066000084,53497.58077872001 2022-11-02,14:30:42.000,306,11027640,12645,0,1667399441,13093.103313840002,30.813791100001254,53497.52488176 2022-11-02,14:30:43.000,306,11027656,12445,0,1667399442,13092.81365250999,30.813791100001254,53497.42706208 2022-11-02,14:30:44.000,306,11027676,12685,0,1667399443,13092.854070369991,30.736250670001027,53497.38513936 2022-11-02,14:30:45.000,306,11027668,12645,0,1667399444,13092.975323949991,30.60936632999801,53497.36417800001 2022-11-02,14:30:46.000,306,11027668,12565,0,1667399445,13093.190885869997,30.4472363399982,53497.37815224 2022-11-02,14:30:47.000,306,11027649,12565,0,1667399446,13093.298666829993,30.348548519999895,53497.34321664001 2022-11-02,14:30:48.000,306,11027649,12685,0,1667399447,13093.419920409993,30.292155479997746,53497.41308784001 2022-11-02,14:30:49.000,306,11027693,12605,0,1667399448,13093.258248969993,30.567071550001856,53497.40610072 2022-11-02,14:30:50.000,306,11027669,12405,0,1667399449,13093.083104910002,30.736250670001027,53497.31526816 2022-11-02,14:30:51.000,306,11027625,12565,0,1667399450,13092.914697159991,30.84903674999805,53497.26635832 2022-11-02,14:30:52.000,306,11027649,12805,0,1667399451,13092.982060260001,30.820840230000613,53497.26635832 2022-11-02,14:30:53.000,306,11027625,12645,0,1667399452,13093.049423359997,30.863135010004044,53497.2593712 2022-11-02,14:30:54.000,306,11027641,12565,0,1667399453,13093.076368599992,30.926577179998276,53497.17552576001 2022-11-02,14:30:55.000,306,11027698,12605,0,1667399454,13093.197622179992,31.046412390001933,53497.19648712001 2022-11-02,14:30:56.000,306,11027661,12805,0,1667399455,13093.446865649988,31.025265000003856,53497.23840984 2022-11-02,14:30:57.000,306,11027661,12645,0,1667399456,13093.79041745999,31.187394990003668,53497.31526816 2022-11-02,14:30:58.000,306,11027680,12645,0,1667399457,13094.03966093,31.455261930001143,53497.33622952 2022-11-02,14:30:59.000,306,11027660,12605,0,1667399458,13094.154178199991,31.71607973999926,53497.35719088 2022-11-02,14:31:00.000,306,11027642,12525,0,1667399459,13094.376476429992,31.821816690004198,53497.37116512001 2022-11-02,14:31:01.000,306,11027623,12645,0,1667399460,13094.746973479989,31.899357120004424,53497.38513936 2022-11-02,14:31:02.000,306,11027629,12565,0,1667399461,13095.11747053,31.92755364000186,53497.46199768001 2022-11-02,14:31:03.000,306,11027620,12565,0,1667399462,13095.312823519991,31.969848419998016,53497.49693328 2022-11-02,14:31:04.000,306,11027634,12565,0,1667399463,13095.562066990002,31.850013210001634,53497.566804480004 2022-11-02,14:31:05.000,306,11027697,12645,0,1667399464,13095.871937249998,31.850013210001634,53497.65763704001 2022-11-02,14:31:06.000,306,11027630,12445,0,1667399465,13096.18854381999,31.99099581000337,53497.713534 2022-11-02,14:31:07.000,306,11027604,12365,0,1667399466,13096.33674264,32.1672240600019,53497.74148248 2022-11-02,14:31:08.000,306,11027652,12765,0,1667399467,13096.383896809995,32.33640318000107,53497.88122488 2022-11-02,14:31:09.000,306,11027651,12685,0,1667399468,13096.30979739999,32.38574709000386,53497.86026352 2022-11-02,14:31:10.000,306,11027669,12845,0,1667399469,13096.28958846999,32.308206660003634,53498.00000592 2022-11-02,14:31:11.000,306,11027629,12605,0,1667399470,13096.33674264,32.32935405000171,53498.20263240001 2022-11-02,14:31:12.000,306,11027661,12645,0,1667399471,13096.19528013,32.428041870000015,53498.32141344 2022-11-02,14:31:13.000,306,11027624,12885,0,1667399472,13095.952772969998,32.50558230000024,53498.405258880004 2022-11-02,14:31:14.000,306,11027642,12885,0,1667399473,13095.629430089997,32.63246664000326,53498.524039920005 2022-11-02,14:31:15.000,306,11027637,12525,0,1667399474,13095.285878279996,32.829842279999866,53498.58692400001 2022-11-02,14:31:16.000,306,11027642,12525,0,1667399475,13094.982744329995,33.03426705000311,53498.58692400001 2022-11-02,14:31:17.000,306,11027642,12805,0,1667399476,13094.733500859998,33.23164268999972,53498.60788536 2022-11-02,14:31:18.000,306,11027665,12605,0,1667399477,13094.625719899988,33.30918311999994,53498.60089824 2022-11-02,14:31:19.000,306,11027678,12605,0,1667399478,13094.726764549989,33.351477900003374,53498.61487248001 2022-11-02,14:31:20.000,306,11027659,12485,0,1667399479,13095.25219672999,33.30918311999994,53498.71967928 2022-11-02,14:31:21.000,306,11027643,12445,0,1667399480,13095.669847949997,33.33033050999802,53498.77557624 2022-11-02,14:31:22.000,306,11027633,12685,0,1667399481,13096.181807509995,33.37262529000145,53498.88038304001 2022-11-02,14:31:23.000,306,11027627,12525,0,1667399482,13096.572513489991,33.513607890003186,53498.83147320001 2022-11-02,14:31:24.000,306,11027665,12445,0,1667399483,13096.990164709998,33.73213091999787,53498.89435728 2022-11-02,14:31:25.000,306,11027652,12485,0,1667399484,13097.300034969994,33.90835917000368,53498.99217696 2022-11-02,14:31:26.000,306,11027595,12765,0,1667399485,13097.54927843999,33.978850470004545,53499.11794512001 2022-11-02,14:31:27.000,306,11027598,12485,0,1667399486,13097.859148700001,34.00704699000198,53499.243713280004 2022-11-02,14:31:28.000,306,11027617,12645,0,1667399487,13098.202700510003,34.03524350999942,53499.35550720001 2022-11-02,14:31:29.000,306,11027609,12645,0,1667399488,13098.50583445999,34.162127850002435,53499.50922384 2022-11-02,14:31:30.000,306,11027615,12685,0,1667399489,13098.822441029995,34.31015958000353,53499.648966240005 2022-11-02,14:31:31.000,306,11027680,12685,0,1667399490,13099.098629740001,34.58507565000036,53499.879541199996 2022-11-02,14:31:32.000,306,11027623,12685,0,1667399491,13099.388291069998,34.73310738000146,53500.00530936001 2022-11-02,14:31:33.000,306,11027623,12525,0,1667399492,13099.671216089999,34.9375321500047,53500.13107752 2022-11-02,14:31:34.000,306,11027629,12845,0,1667399493,13099.91372325,34.98687606000021,53500.25684568 2022-11-02,14:31:35.000,306,11027649,12605,0,1667399494,13100.169703029991,34.9375321500047,53500.56427896 2022-11-02,14:31:36.000,306,11027634,12725,0,1667399495,13100.425682809997,34.83884432999912,53500.73196984 2022-11-02,14:31:37.000,306,11027665,12565,0,1667399496,13100.621035800003,34.747205640000175,53500.941583440006 2022-11-02,14:31:38.000,306,11027647,12685,0,1667399497,13101.01174178,34.66261608000059,53501.109274320006 2022-11-02,14:31:39.000,306,11027648,12285,0,1667399498,13101.469810859991,34.53573174000485,53501.28395232 2022-11-02,14:31:40.000,306,11027627,12685,0,1667399499,13101.988506729998,34.380650880004396,53501.50055304 2022-11-02,14:31:41.000,306,11027635,12725,0,1667399500,13102.257959129995,34.31720871000289,53501.66824392 2022-11-02,14:31:42.000,306,11027628,12605,0,1667399501,13102.28490436999,34.31015958000353,53501.82196056001 2022-11-02,14:31:43.000,306,11027610,12565,0,1667399502,13102.055869829994,34.387700010003755,53501.95471584 2022-11-02,14:31:44.000,306,11027623,12645,0,1667399503,13101.894198389993,34.47228957000334,53502.094458240004 2022-11-02,14:31:45.000,306,11027662,12685,0,1667399504,13101.813362669993,34.53573174000485,53502.34599456 2022-11-02,14:31:46.000,306,11027616,12405,0,1667399505,13101.671900159992,34.63441956000315,53502.45778848 2022-11-02,14:31:47.000,306,11027669,12725,0,1667399506,13101.490019789991,34.62737043000379,53502.55560816 2022-11-02,14:31:48.000,306,11027639,12725,0,1667399507,13101.41592038,34.64851782000187,53502.597530880004 2022-11-02,14:31:49.000,306,11027660,12885,0,1667399508,13101.456338240001,34.64851782000187,53502.70233768 2022-11-02,14:31:50.000,306,11027631,12485,0,1667399509,13101.644954919997,34.747205640000175,53502.82111872 2022-11-02,14:31:51.000,306,11027649,12645,0,1667399510,13101.914407319993,34.90933562999999,53502.89098992 2022-11-02,14:31:52.000,306,11027660,12725,0,1667399511,13102.33205854,35.029170840003644,53503.00977096 2022-11-02,14:31:53.000,306,11027663,12605,0,1667399512,13102.769918689992,35.092613009997876,53503.10759064 2022-11-02,14:31:54.000,306,11027632,12445,0,1667399513,13103.153888359993,35.28998865000176,53503.1984232 2022-11-02,14:31:55.000,306,11027657,12485,0,1667399514,13103.376186589994,35.51556081000308,53503.38008832001 2022-11-02,14:31:56.000,306,11027645,12445,0,1667399515,13103.329032419999,35.74818210000376,53503.456946640006 2022-11-02,14:31:57.000,306,11027637,12685,0,1667399516,13103.005689539998,35.93145948000165,53503.57572768001 2022-11-02,14:31:58.000,306,11027665,12445,0,1667399517,13102.480257359995,36.03014729999995,53503.58970192 2022-11-02,14:31:59.000,306,11027634,12605,0,1667399518,13102.082815069989,36.065392950004025,53503.74341856001 2022-11-02,14:32:00.000,306,11027637,12565,0,1667399519,13101.766208499997,36.13588425000489,53503.87617384 2022-11-02,14:32:01.000,306,11027626,12605,0,1667399520,13101.543910269997,36.27686684999935,53503.9670064 2022-11-02,14:32:02.000,306,11027649,12565,0,1667399521,13101.18688583999,36.31211250000342,53504.02989048001 2022-11-02,14:32:03.000,306,11027646,12765,0,1667399522,13100.647981039998,36.26981771999999,53503.9670064 2022-11-02,14:32:04.000,306,11027648,12845,0,1667399523,13100.08886730999,36.31211250000342,53503.99495488 2022-11-02,14:32:05.000,306,11027663,12485,0,1667399524,13099.395027379993,36.34735815000022,53504.07880032001 2022-11-02,14:32:06.000,306,11027678,12685,0,1667399525,13098.943694609996,36.39670206000301,53504.02290336 2022-11-02,14:32:07.000,306,11027632,12445,0,1667399526,13098.69445114,36.31211250000342,53503.98098064001 2022-11-02,14:32:08.000,306,11027678,12605,0,1667399527,13098.721396379995,36.16408077000233,53503.97399352 2022-11-02,14:32:09.000,306,11027676,12485,0,1667399528,13098.81570472,36.065392950004025,53504.06482608 2022-11-02,14:32:10.000,306,11027649,12645,0,1667399529,13098.69445114,36.04424555999867,53503.987967760004 2022-11-02,14:32:11.000,306,11027679,12445,0,1667399530,13098.68771482999,36.058343820004666,53503.8971352 2022-11-02,14:32:12.000,306,11027662,12645,0,1667399531,13098.72813268999,36.00195078000252,53503.939057920004 2022-11-02,14:32:13.000,306,11027674,12605,0,1667399532,13098.74834161999,35.76932949000184,53503.91110944001 2022-11-02,14:32:14.000,306,11027668,12605,0,1667399533,13098.990848779991,35.62129776000074,53503.939057920004 2022-11-02,14:32:15.000,306,11027641,12645,0,1667399534,13099.233355939992,35.52260994000244,53504.00194200001 2022-11-02,14:32:16.000,306,11027670,12565,0,1667399535,13099.455654169993,35.63539601999946,53504.01591624 2022-11-02,14:32:17.000,306,11027678,12565,0,1667399536,13099.597116679994,35.797526009999274,53504.05085184001 2022-11-02,14:32:18.000,306,11027664,12525,0,1667399537,13099.610589299999,35.93145948000165,53504.04386472 2022-11-02,14:32:19.000,306,11027676,12525,0,1667399538,13099.644270849989,35.98080339000444,53504.13469728 2022-11-02,14:32:20.000,306,11027680,12525,0,1667399539,13099.671216089999,35.9878525200038,53504.155658640004 2022-11-02,14:32:21.000,306,11027648,12525,0,1667399540,13099.738579189994,36.10063860000082,53504.2115556 2022-11-02,14:32:22.000,306,11027635,12525,0,1667399541,13099.691425019999,36.26981771999999,53504.21854272001 2022-11-02,14:32:23.000,306,11027670,12725,0,1667399542,13099.799205979994,36.32621076000214,53504.225529840005 2022-11-02,14:32:24.000,306,11027701,12805,0,1667399543,13100.00803158999,36.31211250000342,53504.274439680004 2022-11-02,14:32:25.000,306,11027644,12725,0,1667399544,13100.338110780001,36.31211250000342,53504.33033664 2022-11-02,14:32:26.000,306,11027699,12445,0,1667399545,13100.304429229996,36.27686684999935,53504.33732376001 2022-11-02,14:32:27.000,306,11027634,12485,0,1667399546,13100.07539469,36.199326419999124,53504.36527224001 2022-11-02,14:32:28.000,306,11027701,12445,0,1667399547,13099.92719586999,36.16408077000233,53504.36527224001 2022-11-02,14:32:29.000,306,11027606,12565,0,1667399548,13099.80594228999,36.192277289999765,53504.295401040006 2022-11-02,14:32:30.000,306,11027607,12565,0,1667399549,13099.80594228999,36.248670330001914,53504.30238816 2022-11-02,14:32:31.000,306,11027670,12685,0,1667399550,13099.799205979994,36.26981771999999,53504.36527224001 2022-11-02,14:32:32.000,306,11027704,12605,0,1667399551,13099.637534539994,36.14998251000361,53504.37225936 2022-11-02,14:32:33.000,306,11027622,12645,0,1667399552,13099.421972620003,35.93145948000165,53504.323349520004 2022-11-02,14:32:34.000,306,11027614,12685,0,1667399553,13099.496072029993,35.825722530003986,53504.30238816 2022-11-02,14:32:35.000,306,11027636,12605,0,1667399554,13099.516280959993,35.94555774000037,53504.33732376001 2022-11-02,14:32:36.000,306,11027643,12365,0,1667399555,13099.354609519993,36.07949121000274,53504.30238816 2022-11-02,14:32:37.000,306,11027617,12645,0,1667399556,13099.112102359992,36.07949121000274,53504.30238816 2022-11-02,14:32:38.000,306,11027653,12965,0,1667399557,13098.95716723,35.959655999999086,53504.23950408 2022-11-02,14:32:39.000,306,11027665,12645,0,1667399558,13099.159256530002,35.86801731000014,53504.26046544 2022-11-02,14:32:40.000,306,11027609,12685,0,1667399559,13099.603852989989,35.93850861000101,53504.30238816 2022-11-02,14:32:41.000,306,11027637,12605,0,1667399560,13099.90698693999,36.05129468999803,53504.40719496 2022-11-02,14:32:42.000,306,11027695,12765,0,1667399561,13100.082130999996,36.0865403400021,53504.45610480001 2022-11-02,14:32:43.000,306,11027651,12725,0,1667399562,13100.203384579996,36.14998251000361,53504.42815632 2022-11-02,14:32:44.000,306,11027654,12885,0,1667399563,13100.479573290002,36.192277289999765,53504.45610480001 2022-11-02,14:32:45.000,306,11027650,12645,0,1667399564,13100.890488199999,36.25571946000127,53504.525976 2022-11-02,14:32:46.000,306,11027650,12885,0,1667399565,13101.348557279991,36.22047381000448,53504.58187296001 2022-11-02,14:32:47.000,306,11027682,12525,0,1667399566,13101.725790639997,36.241621200002555,53504.630782800006 2022-11-02,14:32:48.000,306,11027670,12965,0,1667399567,13102.116496619994,36.248670330001914,53504.74956384001 2022-11-02,14:32:49.000,306,11027657,12685,0,1667399568,13102.44657580999,36.15703164000297,53504.86135776 2022-11-02,14:32:50.000,306,11027637,12765,0,1667399569,13102.823809169997,36.1217859899989,53504.9801388 2022-11-02,14:32:51.000,306,11027663,12645,0,1667399570,13103.147152049998,36.09358947000146,53505.09193272 2022-11-02,14:32:52.000,306,11027695,12565,0,1667399571,13103.42334075999,36.16408077000233,53505.14782968 2022-11-02,14:32:53.000,306,11027608,12645,0,1667399572,13103.48396754999,36.30506337000406,53505.24564936 2022-11-02,14:32:54.000,306,11027658,12405,0,1667399573,13103.50417647999,36.43899683999916,53505.31552056 2022-11-02,14:32:55.000,306,11027635,12645,0,1667399574,13103.55133065,36.5799794400009,53505.399366000005 2022-11-02,14:32:56.000,306,11027673,12605,0,1667399575,13103.457022309994,36.74210943000071,53505.49019856001 2022-11-02,14:32:57.000,306,11027645,12605,0,1667399576,13103.295350869994,36.77735508000478,53505.574044 2022-11-02,14:32:58.000,306,11027652,12485,0,1667399577,13103.194306219993,36.9253868099986,53505.60897960001 2022-11-02,14:32:59.000,306,11027681,12445,0,1667399578,13103.147152049998,36.98177985000075,53505.685837920006 2022-11-02,14:33:00.000,306,11027637,12565,0,1667399579,13102.931590129992,37.14390984000056,53505.79763184001 2022-11-02,14:33:01.000,306,11027635,12445,0,1667399580,13102.736237140001,37.12981158000184,53505.82558032001 2022-11-02,14:33:02.000,306,11027657,12685,0,1667399581,13102.621719869996,37.04522202000226,53505.8884644 2022-11-02,14:33:03.000,306,11027633,12645,0,1667399582,13102.601510939996,37.01702550000482,53505.93038712 2022-11-02,14:33:04.000,306,11027673,12685,0,1667399583,13102.655401420001,37.066369410000334,53505.98628408 2022-11-02,14:33:05.000,306,11027640,12765,0,1667399584,13102.850754409992,37.101615060004406,53506.06314240001 2022-11-02,14:33:06.000,306,11027639,12565,0,1667399585,13102.965271679997,37.35538374000316,53506.12602648 2022-11-02,14:33:07.000,306,11027682,12565,0,1667399586,13103.059580020003,37.4822680799989,53506.15397496 2022-11-02,14:33:08.000,306,11027647,12485,0,1667399587,13102.998953230002,37.70784024000022,53506.12602648 2022-11-02,14:33:09.000,306,11027677,13005,0,1667399588,13102.965271679997,37.84882284000196,53506.18192344001 2022-11-02,14:33:10.000,306,11027656,12645,0,1667399589,13103.046107399998,37.926363270002184,53506.20987192001 2022-11-02,14:33:11.000,306,11027675,12805,0,1667399590,13103.275141939994,37.919314140002825,53506.237820400005 2022-11-02,14:33:12.000,306,11027664,12445,0,1667399591,13103.6523753,37.933412400001544,53506.22384616 2022-11-02,14:33:13.000,306,11027666,12645,0,1667399592,13104.245170579998,37.9404615300009,53506.3426272 2022-11-02,14:33:14.000,306,11027656,12645,0,1667399593,13104.757130139995,38.01800196000113,53506.41948552 2022-11-02,14:33:15.000,306,11027700,12605,0,1667399594,13105.168045049992,38.16603369000222,53506.55922792 2022-11-02,14:33:16.000,306,11027672,12605,0,1667399595,13105.302771249997,38.271770639999886,53506.68499608001 2022-11-02,14:33:17.000,306,11027639,12805,0,1667399596,13105.120890879996,38.384556720004184,53506.80377712001 2022-11-02,14:33:18.000,306,11027671,12645,0,1667399597,13104.82449323999,38.567834100002074,53506.85268696001 2022-11-02,14:33:19.000,306,11027655,12445,0,1667399598,13104.453996189994,38.76520973999868,53506.8666612 2022-11-02,14:33:20.000,306,11027683,12645,0,1667399599,13104.238434270002,38.87799582000298,53507.05531344 2022-11-02,14:33:21.000,306,11027636,12565,0,1667399600,13104.103708069997,38.87799582000298,53507.1112104 2022-11-02,14:33:22.000,306,11027656,12805,0,1667399601,13104.083499139997,38.86389756000426,53507.16710736001 2022-11-02,14:33:23.000,306,11027671,12645,0,1667399602,13104.049817589992,38.77225886999804,53507.20204296 2022-11-02,14:33:24.000,306,11027651,12445,0,1667399603,13104.191280099993,38.70176757000445,53507.27890128 2022-11-02,14:33:25.000,306,11027640,12605,0,1667399604,13104.427050949998,38.63127627000358,53507.40466944001 2022-11-02,14:33:26.000,306,11027641,12445,0,1667399605,13104.68976704,38.57488323000143,53507.41864368 2022-11-02,14:33:27.000,306,11027635,12645,0,1667399606,13104.87164741,38.60307974999887,53507.46755352 2022-11-02,14:33:28.000,306,11027673,12925,0,1667399607,13105.05352778,38.47619541000313,53507.62127016001 2022-11-02,14:33:29.000,306,11027664,12565,0,1667399608,13105.309507559992,38.546686710003996,53507.71210272 2022-11-02,14:33:30.000,306,11027652,12685,0,1667399609,13105.471178999993,38.617178010004864,53507.83088376 2022-11-02,14:33:31.000,306,11027605,12885,0,1667399610,13105.612641509993,38.76520973999868,53507.85184512 2022-11-02,14:33:32.000,306,11027645,12525,0,1667399611,13105.733895089994,38.962585380002565,53507.90774208001 2022-11-02,14:33:33.000,306,11027669,12565,0,1667399612,13105.693477229994,39.11061711000366,53507.94267768 2022-11-02,14:33:34.000,306,11027668,12645,0,1667399613,13105.585696269998,39.138813630001096,53508.02652312001 2022-11-02,14:33:35.000,306,11027638,12765,0,1667399614,13105.484651619998,39.11061711000366,53508.131329920005 2022-11-02,14:33:36.000,306,11027667,12565,0,1667399615,13105.390343279993,38.97668364000128,53508.19421400001 2022-11-02,14:33:37.000,306,11027626,12605,0,1667399616,13105.242144459997,38.920290599999134,53508.18722688 2022-11-02,14:33:38.000,306,11027675,12525,0,1667399617,13105.188253979992,38.97668364000128,53508.28504656 2022-11-02,14:33:39.000,306,11027627,12605,0,1667399618,13105.363398039997,38.8920940800017,53508.28504656 2022-11-02,14:33:40.000,306,11027664,12605,0,1667399619,13105.605905199998,39.00488015999872,53508.3339564 2022-11-02,14:33:41.000,306,11027609,12845,0,1667399620,13105.807994499999,39.195206670003245,53508.41081472001 2022-11-02,14:33:42.000,306,11027686,12645,0,1667399621,13105.875357599994,39.29389449000155,53508.43876320001 2022-11-02,14:33:43.000,306,11027690,12525,0,1667399622,13105.834939739994,39.35733666000306,53508.45972456001 2022-11-02,14:33:44.000,306,11027643,12725,0,1667399623,13105.855148669994,39.315041879999626,53508.45273744 2022-11-02,14:33:45.000,306,11027643,12765,0,1667399624,13105.935984389995,39.329140139998344,53508.55754424001 2022-11-02,14:33:46.000,306,11027643,12685,0,1667399625,13105.895566529995,39.378484050001134,53508.585492720005 2022-11-02,14:33:47.000,306,11027661,12445,0,1667399626,13105.626114129998,39.25864884000475,53508.59946696 2022-11-02,14:33:48.000,306,11027677,12565,0,1667399627,13105.248880769992,39.00488015999872,53508.60645408001 2022-11-02,14:33:49.000,306,11027618,12685,0,1667399628,13105.073736710001,38.71586583000317,53508.67632528001 2022-11-02,14:33:50.000,306,11027641,12805,0,1667399629,13105.040055159996,38.546686710003996,53508.76715784 2022-11-02,14:33:51.000,306,11027655,12605,0,1667399630,13104.878383719995,38.511441059999925,53508.82305480001 2022-11-02,14:33:52.000,306,11027626,12725,0,1667399631,13104.716712279995,38.553735840003355,53508.8579904 2022-11-02,14:33:53.000,306,11027658,12525,0,1667399632,13104.60219500999,38.617178010004864,53508.8579904 2022-11-02,14:33:54.000,306,11027632,12645,0,1667399633,13104.58198607999,38.52553931999864,53508.98375856001 2022-11-02,14:33:55.000,306,11027626,12605,0,1667399634,13104.777339069995,38.4339006299997,53508.969784320005 2022-11-02,14:33:56.000,306,11027661,12645,0,1667399635,13105.01310992,38.35636019999947,53508.97677144 2022-11-02,14:33:57.000,306,11027662,12605,0,1667399636,13105.296034940002,38.384556720004184,53508.969784320005 2022-11-02,14:33:58.000,306,11027629,12445,0,1667399637,13105.653059369994,38.40570411000226,53508.95581008 2022-11-02,14:33:59.000,306,11027663,12605,0,1667399638,13105.98313855999,38.560784970002715,53509.018694160004 2022-11-02,14:34:00.000,306,11027640,12605,0,1667399639,13106.12460106999,38.87799582000298,53509.03266840001 2022-11-02,14:34:01.000,306,11027613,12805,0,1667399640,13106.03029273,39.138813630001096,53509.05362976 2022-11-02,14:34:02.000,306,11027648,12445,0,1667399641,13105.935984389995,39.322091009998985,53509.09555248 2022-11-02,14:34:03.000,306,11027610,12645,0,1667399642,13105.767576639999,39.34323840000434,53509.01170704001 2022-11-02,14:34:04.000,306,11027609,12805,0,1667399643,13105.659795679989,39.39258230999985,53509.00471992 2022-11-02,14:34:05.000,306,11027653,12445,0,1667399644,13105.424024829998,39.3502875300037,53509.03266840001 2022-11-02,14:34:06.000,306,11027625,12565,0,1667399645,13105.397079590002,39.2375014499994,53509.07459112 2022-11-02,14:34:07.000,306,11027651,12725,0,1667399646,13105.518333169988,39.05422407000151,53509.04664264 2022-11-02,14:34:08.000,306,11027657,12725,0,1667399647,13105.78104925999,38.94848712000385,53509.14446232 2022-11-02,14:34:09.000,306,11027638,12485,0,1667399648,13106.097655829995,39.04717494000215,53509.13048808001 2022-11-02,14:34:10.000,306,11027636,12685,0,1667399649,13106.23238203,39.41372969999793,53509.15144944001 2022-11-02,14:34:11.000,306,11027637,12605,0,1667399650,13106.245854649991,39.723891419998836,53509.16542368 2022-11-02,14:34:12.000,306,11027696,12525,0,1667399651,13106.117864759995,39.949463580000156,53509.137475200005 2022-11-02,14:34:13.000,306,11027667,12605,0,1667399652,13105.88209390999,39.907168800004,53509.01170704001 2022-11-02,14:34:14.000,306,11027637,12645,0,1667399653,13105.92924808,39.84372663000249,53509.08157824001 2022-11-02,14:34:15.000,306,11027710,12685,0,1667399654,13106.225645719991,39.81553010999778,53509.17939792001 2022-11-02,14:34:16.000,306,11027694,12365,0,1667399655,13106.474889190002,39.76618620000227,53509.23529488 2022-11-02,14:34:17.000,306,11027652,12565,0,1667399656,13106.663505869998,39.773235330001626,53509.242282 2022-11-02,14:34:18.000,306,11027645,12805,0,1667399657,13106.710660039993,39.76618620000227,53509.242282 2022-11-02,14:34:19.000,306,11027633,12605,0,1667399658,13106.623088009997,39.90011967000464,53509.256256240005 2022-11-02,14:34:20.000,306,11027675,12965,0,1667399659,13106.25259096,40.13979009000468,53509.22830776001 2022-11-02,14:34:21.000,306,11027639,12445,0,1667399660,13105.96966594,40.16798661000212,53509.256256240005 2022-11-02,14:34:22.000,306,11027619,12645,0,1667399661,13105.646323059998,40.10454444000061,53509.21433352 2022-11-02,14:34:23.000,306,11027675,12525,0,1667399662,13105.255617080002,40.062249660004454,53509.13048808001 2022-11-02,14:34:24.000,306,11027639,12605,0,1667399663,13104.939010509996,39.956512709999515,53509.15144944001 2022-11-02,14:34:25.000,306,11027688,12725,0,1667399664,13104.80428430999,39.829628370003775,53509.09555248 2022-11-02,14:34:26.000,306,11027645,12965,0,1667399665,13104.83122955,39.6604492500046,53508.99074568001 2022-11-02,14:34:27.000,306,11027650,12525,0,1667399666,13104.88512002999,39.63930185999925,53508.84401616001 2022-11-02,14:34:28.000,306,11027677,12685,0,1667399667,13104.999637299996,39.50536839000415,53508.87895176 2022-11-02,14:34:29.000,306,11027632,12725,0,1667399668,13104.87164741,39.47717186999944,53508.73920936 2022-11-02,14:34:30.000,306,11027632,12605,0,1667399669,13104.62240393999,39.364385790002416,53508.66235104 2022-11-02,14:34:31.000,306,11027641,12365,0,1667399670,13104.305797369998,39.39963143999921,53508.62042832 2022-11-02,14:34:32.000,306,11027623,12845,0,1667399671,13104.022872349997,39.322091009998985,53508.59946696 2022-11-02,14:34:33.000,306,11027634,13045,0,1667399672,13103.64563898999,39.26569797000411,53508.43177608 2022-11-02,14:34:34.000,306,11027613,12525,0,1667399673,13103.201042529989,39.25864884000475,53508.32696928 2022-11-02,14:34:35.000,306,11027678,12885,0,1667399674,13102.796863930002,39.1035679800043,53508.201201120006 2022-11-02,14:34:36.000,306,11027640,12805,0,1667399675,13102.702555589996,38.82160278000083,53508.14530416001 2022-11-02,14:34:37.000,306,11027618,12565,0,1667399676,13102.655401420001,38.546686710003996,53507.93569056001 2022-11-02,14:34:38.000,306,11027635,12605,0,1667399677,13102.817072860002,38.285868899998604,53507.94267768 2022-11-02,14:34:39.000,306,11027609,12845,0,1667399678,13102.951799059992,38.17308282000158,53507.795948160005 2022-11-02,14:34:40.000,306,11027674,12325,0,1667399679,13103.086525259998,38.095542390001356,53507.65620576 2022-11-02,14:34:41.000,306,11027666,12765,0,1667399680,13103.214515149994,38.06734587000392,53507.64921864001 2022-11-02,14:34:42.000,306,11027626,12565,0,1667399681,13103.227987769998,37.98275631000433,53507.59332168 2022-11-02,14:34:43.000,306,11027657,12805,0,1667399682,13103.086525259998,38.11668977999943,53507.362746720006 2022-11-02,14:34:44.000,306,11027635,12685,0,1667399683,13102.857490720002,38.144886300004146,53507.26492704001 2022-11-02,14:34:45.000,306,11027673,12805,0,1667399684,13102.54762045999,38.06734587000392,53507.10422328 2022-11-02,14:34:46.000,306,11027624,12605,0,1667399685,13102.19059603,37.73603675999766,53506.97845512001 2022-11-02,14:34:47.000,306,11027633,12725,0,1667399686,13101.981770419989,37.411776779998036,53506.81775136 2022-11-02,14:34:48.000,306,11027646,12725,0,1667399687,13102.10302399999,37.277843310002936,53506.75486728 2022-11-02,14:34:49.000,306,11027632,12725,0,1667399688,13102.33205854,37.29899070000101,53506.58018928 2022-11-02,14:34:50.000,306,11027638,12965,0,1667399689,13102.31184961,37.39767851999932,53506.42647264001 2022-11-02,14:34:51.000,306,11027608,12885,0,1667399690,13102.055869829994,37.33423634999781,53506.26576888 2022-11-02,14:34:52.000,306,11027654,12885,0,1667399691,13101.820098980003,37.18620462000399,53506.12602648 2022-11-02,14:34:53.000,306,11027655,12365,0,1667399692,13101.611273369992,36.98177985000075,53505.92340000001 2022-11-02,14:34:54.000,306,11027611,12645,0,1667399693,13101.678636470002,36.72096204000263,53505.75570912001 2022-11-02,14:34:55.000,306,11027661,12605,0,1667399694,13101.934616249993,36.601126829998975,53505.615966720005 2022-11-02,14:34:56.000,306,11027660,12445,0,1667399695,13102.29164068,36.49538988000131,53505.497185680004 2022-11-02,14:34:57.000,306,11027627,12885,0,1667399696,13102.608247249991,36.474242490003235,53505.37141752001 2022-11-02,14:34:58.000,306,11027638,12565,0,1667399697,13102.790127619992,36.52358639999875,53505.20372664001 2022-11-02,14:34:59.000,306,11027652,12445,0,1667399698,13102.870963339992,36.68571638999856,53505.09891984 2022-11-02,14:35:00.000,306,11027679,12765,0,1667399699,13102.924853819997,36.79850247000286,53505.03603576001 2022-11-02,14:35:01.000,306,11027611,12765,0,1667399700,13102.817072860002,36.89719029000116,53504.93821608001 2022-11-02,14:35:02.000,306,11027644,12485,0,1667399701,13102.769918689992,37.002927239998826,53504.86135776 2022-11-02,14:35:03.000,306,11027669,12605,0,1667399702,13102.776655000001,37.059320280000975,53504.658731280004 2022-11-02,14:35:04.000,306,11027623,12405,0,1667399703,13102.769918689992,37.04522202000226,53504.64475704 2022-11-02,14:35:05.000,306,11027641,12645,0,1667399704,13102.742973449996,36.95358333000331,53504.60283432001 2022-11-02,14:35:06.000,306,11027635,12605,0,1667399705,13102.59477463,36.890141160001804,53504.49802752 2022-11-02,14:35:07.000,306,11027609,12685,0,1667399706,13102.41289426,36.95358333000331,53504.33732376001 2022-11-02,14:35:08.000,306,11027634,12605,0,1667399707,13102.129969239999,37.101615060004406,53504.26745256001 2022-11-02,14:35:09.000,306,11027681,12685,0,1667399708,13101.772944809993,37.172106359998,53504.19059424 2022-11-02,14:35:10.000,306,11027654,12725,0,1667399709,13101.35529359,37.172106359998,53504.106748800004 2022-11-02,14:35:11.000,306,11027666,12965,0,1667399710,13100.957851299994,37.19325375000335,53504.00194200001 2022-11-02,14:35:12.000,306,11027616,12645,0,1667399711,13101.07236857,37.08046766999905,53503.93207080001 2022-11-02,14:35:13.000,306,11027630,12445,0,1667399712,13101.301403109996,37.21440114000143,53503.86918672 2022-11-02,14:35:14.000,306,11027697,12605,0,1667399713,13101.469810859991,37.35538374000316,53503.722457200005 2022-11-02,14:35:15.000,306,11027621,12645,0,1667399714,13101.638218610002,37.4963663400049,53503.69450872001 2022-11-02,14:35:16.000,306,11027674,12565,0,1667399715,13101.779681120002,37.62325068000064,53503.58970192 2022-11-02,14:35:17.000,306,11027650,12645,0,1667399716,13101.786417429998,37.869970230000035,53503.624637520006 2022-11-02,14:35:18.000,306,11027700,12885,0,1667399717,13101.584328129997,38.02505109000049,53503.49886936001 2022-11-02,14:35:19.000,306,11027672,12725,0,1667399718,13101.577591820002,38.30701629000396,53503.44995952001 2022-11-02,14:35:20.000,306,11027646,12485,0,1667399719,13101.766208499997,38.384556720004184,53503.387075440005 2022-11-02,14:35:21.000,306,11027659,12645,0,1667399720,13101.975034109993,38.46209715000441,53503.33117848001 2022-11-02,14:35:22.000,306,11027674,12605,0,1667399721,13101.961561489989,38.532588449998,53503.30323 2022-11-02,14:35:23.000,306,11027626,12645,0,1667399722,13101.719054330002,38.66652192000038,53503.20541032 2022-11-02,14:35:24.000,306,11027624,12445,0,1667399723,13101.523701339996,38.75816060999932,53503.17746184 2022-11-02,14:35:25.000,306,11027580,12605,0,1667399724,13101.159940599995,38.98373277000064,53503.100603520004 2022-11-02,14:35:26.000,306,11027671,12805,0,1667399725,13100.930906059999,38.955536250003206,53503.10759064 2022-11-02,14:35:27.000,306,11027656,12485,0,1667399726,13100.755761999993,38.87799582000298,53503.03073232 2022-11-02,14:35:28.000,306,11027651,12725,0,1667399727,13100.654717349993,38.75111147999996,53502.93989976 2022-11-02,14:35:29.000,306,11027655,12765,0,1667399728,13100.668189969998,38.75816060999932,53502.87701568001 2022-11-02,14:35:30.000,306,11027633,12645,0,1667399729,13100.594090559993,39.018978420004714,53502.92592552001 2022-11-02,14:35:31.000,306,11027607,12765,0,1667399730,13100.371792329992,39.39258230999985,53502.87701568001 2022-11-02,14:35:32.000,306,11027642,12485,0,1667399731,13100.277483990001,39.49831926000479,53502.786183120006 2022-11-02,14:35:33.000,306,11027655,12725,0,1667399732,13100.210120889991,39.47012274000008,53502.72329904 2022-11-02,14:35:34.000,306,11027656,12605,0,1667399733,13100.284220299996,39.3361892699977,53502.618492240006 2022-11-02,14:35:35.000,306,11027649,12725,0,1667399734,13100.587354249998,39.41372969999793,53502.61150512001 2022-11-02,14:35:36.000,306,11027598,12805,0,1667399735,13100.802916169989,39.51946665000287,53502.646440720004 2022-11-02,14:35:37.000,306,11027647,12645,0,1667399736,13100.769234619998,39.723891419998836,53502.65342784 2022-11-02,14:35:38.000,306,11027632,12525,0,1667399737,13100.627772109998,39.84372663000249,53502.597530880004 2022-11-02,14:35:39.000,306,11027653,12405,0,1667399738,13100.472836979992,39.89307053999801,53502.58355664 2022-11-02,14:35:40.000,306,11027655,12685,0,1667399739,13100.432419119992,39.949463580000156,53502.45778848 2022-11-02,14:35:41.000,306,11027634,12725,0,1667399740,13100.472836979992,40.21733052000491,53502.51368544 2022-11-02,14:35:42.000,306,11027665,12645,0,1667399741,13100.459364360002,40.365362249998725,53502.44381424001 2022-11-02,14:35:43.000,306,11027634,12645,0,1667399742,13100.540200080002,40.407657030002156,53502.45778848 2022-11-02,14:35:44.000,306,11027679,12645,0,1667399743,13100.695135209993,40.43585354999959,53502.40887864 2022-11-02,14:35:45.000,306,11027673,12845,0,1667399744,13100.97132392,40.32306747000257,53502.40887864 2022-11-02,14:35:46.000,306,11027658,12485,0,1667399745,13101.139731669995,40.196183129999554,53502.38791728 2022-11-02,14:35:47.000,306,11027631,12605,0,1667399746,13101.341820969996,40.1538883500034,53502.42285288001 2022-11-02,14:35:48.000,306,11027636,12445,0,1667399747,13101.604537059997,40.231428780003625,53502.40887864 2022-11-02,14:35:49.000,306,11027672,12565,0,1667399748,13101.806626359998,40.42880442000023,53502.44381424001 2022-11-02,14:35:50.000,306,11027631,12445,0,1667399749,13101.954825179993,40.590934410000045,53502.40887864 2022-11-02,14:35:51.000,306,11027651,12445,0,1667399750,13101.921143629988,40.633229190003476,53502.429840000004 2022-11-02,14:35:52.000,306,11027649,12525,0,1667399751,13101.799890050002,40.534541369997896,53502.45778848 2022-11-02,14:35:53.000,306,11027670,12725,0,1667399752,13101.826835289998,40.39355877000344,53502.478749840004 2022-11-02,14:35:54.000,306,11027666,12685,0,1667399753,13102.035660899994,40.358313119999366,53502.50669832 2022-11-02,14:35:55.000,306,11027664,12525,0,1667399754,13102.359003779995,40.49224659000174,53502.52067256001 2022-11-02,14:35:56.000,306,11027649,12645,0,1667399755,13102.54762045999,40.73191701000178,53502.56958240001 2022-11-02,14:35:57.000,306,11027683,12445,0,1667399756,13102.520675219996,40.83765395999944,53502.618492240006 2022-11-02,14:35:58.000,306,11027649,12645,0,1667399757,13102.399421639995,41.049127860002045,53502.597530880004 2022-11-02,14:35:59.000,306,11027646,12645,0,1667399758,13102.10302399999,41.225356110000575,53502.597530880004 2022-11-02,14:36:00.000,306,11027661,12445,0,1667399759,13101.894198389993,41.239454369999294,53502.69535056 2022-11-02,14:36:01.000,306,11027673,12645,0,1667399760,13101.618009680002,41.38043697000103,53502.65342784 2022-11-02,14:36:02.000,306,11027668,12805,0,1667399761,13101.436129310001,41.42978088000382,53502.63945360001 2022-11-02,14:36:03.000,306,11027657,12605,0,1667399762,13101.240776319995,41.29584741000144,53502.618492240006 2022-11-02,14:36:04.000,306,11027652,12445,0,1667399763,13101.159940599995,41.281749150002724,53502.618492240006 2022-11-02,14:36:05.000,306,11027641,12765,0,1667399764,13100.998269159994,41.267650890004006,53502.61150512001 2022-11-02,14:36:06.000,306,11027673,12565,0,1667399765,13100.627772109998,41.42978088000382,53502.58355664 2022-11-02,14:36:07.000,306,11027632,12565,0,1667399766,13100.311165539992,41.450928270001896,53502.499711200006 2022-11-02,14:36:08.000,306,11027665,12645,0,1667399767,13100.13602148,41.49322304999805,53502.41586576 2022-11-02,14:36:09.000,306,11027659,12685,0,1667399768,13099.87330539,41.52846870000212,53502.40887864 2022-11-02,14:36:10.000,306,11027674,12405,0,1667399769,13099.630798229999,41.627156520000426,53502.35298168001 2022-11-02,14:36:11.000,306,11027697,12365,0,1667399770,13099.287246419997,41.641254779999144,53502.283110480006 2022-11-02,14:36:12.000,306,11027646,12725,0,1667399771,13098.963903539996,41.73289346999809,53502.17131656 2022-11-02,14:36:13.000,306,11027686,12885,0,1667399772,13098.61361542,41.7963356399996,53502.03157416 2022-11-02,14:36:14.000,306,11027664,12685,0,1667399773,13098.249854679998,41.88797432999854,53501.96170296 2022-11-02,14:36:15.000,306,11027680,12725,0,1667399774,13097.973665969992,41.99371128000348,53501.91978024001 2022-11-02,14:36:16.000,306,11027665,12525,0,1667399775,13097.838939770001,41.97961302000476,53501.79401208 2022-11-02,14:36:17.000,306,11027632,12725,0,1667399776,13097.933248109992,41.93731824000133,53501.759076480004 2022-11-02,14:36:18.000,306,11027648,12645,0,1667399777,13098.256590989993,41.817483029997675,53501.71715376 2022-11-02,14:36:19.000,306,11027705,12605,0,1667399778,13098.822441029995,41.82453216000431,53501.6263212 2022-11-02,14:36:20.000,306,11027666,12405,0,1667399779,13099.374818449993,41.84567955000239,53501.493565920005 2022-11-02,14:36:21.000,306,11027676,12285,0,1667399780,13100.00803158999,41.70469695000065,53501.54946288 2022-11-02,14:36:22.000,306,11027660,12605,0,1667399781,13100.452628049992,41.457977400001255,53501.60535984001 2022-11-02,14:36:23.000,306,11027640,12765,0,1667399782,13100.728816759998,41.098471770004835,53501.57741136 2022-11-02,14:36:24.000,306,11027659,12685,0,1667399783,13101.22730369999,40.879948740002874,53501.6263212 2022-11-02,14:36:25.000,306,11027658,12565,0,1667399784,13101.658427540002,40.80240831000265,53501.77305072001 2022-11-02,14:36:26.000,306,11027656,12885,0,1667399785,13102.028924589998,40.823555700000725,53501.73811512 2022-11-02,14:36:27.000,306,11027669,12525,0,1667399786,13102.26469543999,40.8447030899988,53501.80099920001 2022-11-02,14:36:28.000,306,11027656,12805,0,1667399787,13102.621719869996,40.93634177999775,53501.807986320004 2022-11-02,14:36:29.000,306,11027644,12485,0,1667399788,13103.093261569993,40.90109613000095,53501.780037840006 2022-11-02,14:36:30.000,306,11027656,12805,0,1667399789,13103.58501219999,41.07732437999948,53501.926767360004 2022-11-02,14:36:31.000,306,11027650,12445,0,1667399790,13103.901618769996,41.36633871000231,53502.01759992001 2022-11-02,14:36:32.000,306,11027648,12605,0,1667399791,13104.096971760002,41.59896000000299,53502.115419600006 2022-11-02,14:36:33.000,306,11027673,12565,0,1667399792,13104.164334859997,41.634205649999785,53502.17131656 2022-11-02,14:36:34.000,306,11027616,12445,0,1667399793,13104.413578329993,41.54256696000084,53502.33900744 2022-11-02,14:36:35.000,306,11027669,12885,0,1667399794,13104.548304529999,41.35928958000295,53502.34599456 2022-11-02,14:36:36.000,306,11027637,12645,0,1667399795,13104.70323965999,41.19715959000314,53502.4647756 2022-11-02,14:36:37.000,306,11027641,12565,0,1667399796,13104.817756929995,41.07027525000012,53502.56958240001 2022-11-02,14:36:38.000,306,11027648,12525,0,1667399797,13104.7301849,41.11257003000355,53502.56958240001 2022-11-02,14:36:39.000,306,11027637,12525,0,1667399798,13104.66282179999,41.19715959000314,53502.68836344001 2022-11-02,14:36:40.000,306,11027630,12565,0,1667399799,13104.66955811,41.098471770004835,53502.765221760004 2022-11-02,14:36:41.000,306,11027644,12725,0,1667399800,13104.78407537999,40.92224351999903,53502.82810584001 2022-11-02,14:36:42.000,306,11027642,12525,0,1667399801,13105.093945640001,40.85175221999816,53502.884002800005 2022-11-02,14:36:43.000,306,11027674,12885,0,1667399802,13105.336452800002,40.85175221999816,53502.9888096 2022-11-02,14:36:44.000,306,11027688,12645,0,1667399803,13105.437497450002,40.79535918000329,53503.09361640001 2022-11-02,14:36:45.000,306,11027626,12685,0,1667399804,13105.376870660002,40.66142571000091,53503.09361640001 2022-11-02,14:36:46.000,306,11027626,12805,0,1667399805,13105.221935529997,40.767162659998576,53503.18444896 2022-11-02,14:36:47.000,306,11027653,12565,0,1667399806,13104.96595574999,40.78126092000457,53503.170474720006 2022-11-02,14:36:48.000,306,11027650,12645,0,1667399807,13104.85143848,40.7460152700005,53503.24034592001 2022-11-02,14:36:49.000,306,11027631,12645,0,1667399808,13104.858174789995,40.66142571000091,53503.338165600006 2022-11-02,14:36:50.000,306,11027632,12405,0,1667399809,13104.70323965999,40.73191701000178,53503.34515272 2022-11-02,14:36:51.000,306,11027686,12605,0,1667399810,13104.332742609993,40.95044004000374,53503.338165600006 2022-11-02,14:36:52.000,306,11027643,12725,0,1667399811,13103.827519359991,41.14781568000035,53503.32419136 2022-11-02,14:36:53.000,306,11027697,12885,0,1667399812,13103.295350869994,41.218306980001216,53503.289255760006 2022-11-02,14:36:54.000,306,11027667,12485,0,1667399813,13102.904644889997,41.168963069998426,53503.30323 2022-11-02,14:36:55.000,306,11027685,12885,0,1667399814,13102.561093079996,41.105520900004194,53503.25432016 2022-11-02,14:36:56.000,306,11027672,12565,0,1667399815,13102.30511329999,40.97158743000182,53503.29624288 2022-11-02,14:36:57.000,306,11027630,12765,0,1667399816,13102.069342449999,41.01388220999797,53503.26130728001 2022-11-02,14:36:58.000,306,11027659,12485,0,1667399817,13101.651691229992,41.07027525000012,53503.121564880006 2022-11-02,14:36:59.000,306,11027649,12725,0,1667399818,13101.13299536,41.19715959000314,53503.03073232 2022-11-02,14:37:00.000,306,11027648,12645,0,1667399819,13100.580617940002,41.176012199997786,53502.92592552001 2022-11-02,14:37:01.000,306,11027683,12605,0,1667399820,13100.12928516999,41.01388220999797,53502.82111872 2022-11-02,14:37:02.000,306,11027686,12605,0,1667399821,13099.72510656999,40.865850480004156,53502.65342784 2022-11-02,14:37:03.000,306,11027625,12605,0,1667399822,13099.509544649998,40.774211789997935,53502.5346468 2022-11-02,14:37:04.000,306,11027709,12645,0,1667399823,13099.576907749994,40.816506570001366,53502.33900744 2022-11-02,14:37:05.000,306,11027673,12525,0,1667399824,13099.651007159999,40.992734819999896,53502.30407184001 2022-11-02,14:37:06.000,306,11027588,12765,0,1667399825,13099.455654169993,41.24650349999865,53502.17830368 2022-11-02,14:37:07.000,306,11027682,12605,0,1667399826,13098.9369583,41.415682619997824,53502.080484 2022-11-02,14:37:08.000,306,11027679,12485,0,1667399827,13098.364371949989,41.52846870000212,53501.877857520005 2022-11-02,14:37:09.000,306,11027672,12525,0,1667399828,13097.939984420002,41.60600913000235,53501.68920528 2022-11-02,14:37:10.000,306,11027658,12605,0,1667399829,13097.502124269995,41.58486174000427,53501.50754016 2022-11-02,14:37:11.000,306,11027639,12525,0,1667399830,13097.104681979989,41.408633489998465,53501.40273336 2022-11-02,14:37:12.000,306,11027651,12605,0,1667399831,13096.788075409997,41.232405239999935,53501.22106824 2022-11-02,14:37:13.000,306,11027644,12765,0,1667399832,13096.45799622,41.06322612000076,53500.98350616001 2022-11-02,14:37:14.000,306,11027675,12565,0,1667399833,13096.094235479999,40.8447030899988,53500.88568648 2022-11-02,14:37:15.000,306,11027654,12685,0,1667399834,13095.743947360002,40.647327450002194,53500.66908576 2022-11-02,14:37:16.000,306,11027689,12725,0,1667399835,13095.440813410001,40.55568876000325,53500.43152368001 2022-11-02,14:37:17.000,306,11027655,12645,0,1667399836,13095.15115207999,40.48519746000238,53500.17300024001 2022-11-02,14:37:18.000,306,11027654,12525,0,1667399837,13095.063580049995,40.4006079000028,53499.99133512 2022-11-02,14:37:19.000,306,11027622,12565,0,1667399838,13094.962535399995,40.231428780003625,53499.746785920004 2022-11-02,14:37:20.000,306,11027635,12485,0,1667399839,13095.03663481,40.03405313999974,53499.62101776001 2022-11-02,14:37:21.000,306,11027657,12725,0,1667399840,13095.11747053,39.85782489000121,53499.460314 2022-11-02,14:37:22.000,306,11027666,12685,0,1667399841,13095.13094314999,39.80143184999906,53499.23672616001 2022-11-02,14:37:23.000,306,11027665,12765,0,1667399842,13095.07031635999,39.85077576000185,53499.06903528001 2022-11-02,14:37:24.000,306,11027668,12725,0,1667399843,13094.88843598999,39.91421793000336,53498.908331520004 2022-11-02,14:37:25.000,306,11027678,12365,0,1667399844,13094.780655029994,39.963561839998874,53498.64980808 2022-11-02,14:37:26.000,306,11027626,12525,0,1667399845,13094.639192519993,39.92126706000272,53498.49609144001 2022-11-02,14:37:27.000,306,11027672,12765,0,1667399846,13094.666137759988,39.907168800004,53498.31442632 2022-11-02,14:37:28.000,306,11027591,12405,0,1667399847,13094.672874069998,39.85782489000121,53498.19564528 2022-11-02,14:37:29.000,306,11027661,12605,0,1667399848,13094.612247279998,39.75913707000291,53498.069877120004 2022-11-02,14:37:30.000,306,11027666,12685,0,1667399849,13094.571829419998,39.554712299999665,53497.86725064001 2022-11-02,14:37:31.000,306,11027653,12685,0,1667399850,13094.679610379993,39.329140139998344,53497.74846960001 2022-11-02,14:37:32.000,306,11027685,12685,0,1667399851,13094.746973479989,39.47012274000008,53497.55283024 2022-11-02,14:37:33.000,306,11027661,12565,0,1667399852,13094.84801812999,39.91421793000336,53497.4340492 2022-11-02,14:37:34.000,306,11027653,12485,0,1667399853,13094.773918719999,40.34421486000065,53497.35719088 2022-11-02,14:37:35.000,306,11027656,12685,0,1667399854,13094.571829419998,40.879948740002874,53497.252384080006 2022-11-02,14:37:36.000,306,11027690,12645,0,1667399855,13094.349531189997,41.232405239999935,53497.12661592001 2022-11-02,14:37:37.000,306,11027653,12565,0,1667399856,13094.235013919992,41.35928958000295,53497.02180912 2022-11-02,14:37:38.000,306,11027694,12765,0,1667399857,13094.174387129991,41.338142190004874,53496.9449508 2022-11-02,14:37:39.000,306,11027633,12685,0,1667399858,13094.12049665,41.098471770004835,53496.82616976 2022-11-02,14:37:40.000,306,11027693,12445,0,1667399859,13094.187859749996,40.767162659998576,53496.65149176001 2022-11-02,14:37:41.000,306,11027682,12645,0,1667399860,13094.322585950002,40.590934410000045,53496.68642736 2022-11-02,14:37:42.000,306,11027658,12725,0,1667399861,13094.167650819996,40.43585354999959,53496.57463344001 2022-11-02,14:37:43.000,306,11027658,12765,0,1667399862,13093.95208889999,40.31601834000321,53496.44187816 2022-11-02,14:37:44.000,306,11027607,12605,0,1667399863,13093.8173627,40.407657030002156,53496.3510456 2022-11-02,14:37:45.000,306,11027619,12605,0,1667399864,13093.743263289995,40.54863963000389,53496.30213576 2022-11-02,14:37:46.000,306,11027689,12565,0,1667399865,13093.568119229989,40.70372049000434,53496.26021304 2022-11-02,14:37:47.000,306,11027630,12645,0,1667399866,13093.588328159989,40.66847484000027,53496.14841912001 2022-11-02,14:37:48.000,306,11027672,12565,0,1667399867,13093.702845429994,40.80945744000201,53496.01566384 2022-11-02,14:37:49.000,306,11027682,12605,0,1667399868,13093.93187996999,41.049127860002045,53495.98072824001 2022-11-02,14:37:50.000,306,11027651,12525,0,1667399869,13094.01271568999,41.098471770004835,53495.95277976001 2022-11-02,14:37:51.000,306,11027638,12765,0,1667399870,13093.925143659995,41.006833079998614,53495.90386992001 2022-11-02,14:37:52.000,306,11027660,12725,0,1667399871,13093.79715377,40.73896614000114,53495.8968828 2022-11-02,14:37:53.000,306,11027645,12605,0,1667399872,13093.884725799995,40.75306439999986,53495.80605024 2022-11-02,14:37:54.000,306,11027638,12965,0,1667399873,13094.026188309996,40.823555700000725,53495.69425632001 2022-11-02,14:37:55.000,306,11027699,12485,0,1667399874,13094.214804989992,40.93634177999775,53495.64534648001 2022-11-02,14:37:56.000,306,11027659,12805,0,1667399875,13094.544884180003,41.006833079998614,53495.59643664001 2022-11-02,14:37:57.000,306,11027644,13005,0,1667399876,13094.720028239994,41.006833079998614,53495.673294960005 2022-11-02,14:37:58.000,306,11027644,12605,0,1667399877,13094.94906277999,41.042078730002686,53495.59643664001 2022-11-02,14:37:59.000,306,11027666,12605,0,1667399878,13095.11747053,41.14076655000099,53495.575475280006 2022-11-02,14:38:00.000,306,11027670,12685,0,1667399879,13095.21851518,41.14781568000035,53495.59643664001 2022-11-02,14:38:01.000,306,11027698,12605,0,1667399880,13095.25219672999,40.97158743000182,53495.61041088 2022-11-02,14:38:02.000,306,11027656,12525,0,1667399881,13095.420604480001,40.75306439999986,53495.54752680001 2022-11-02,14:38:03.000,306,11027679,12605,0,1667399882,13095.595748539992,40.76011352999922,53495.5824624 2022-11-02,14:38:04.000,306,11027653,12885,0,1667399883,13095.690056879997,40.7460152700005,53495.58944952 2022-11-02,14:38:05.000,306,11027647,12525,0,1667399884,13095.993190829999,40.583885280000686,53495.5824624 2022-11-02,14:38:06.000,306,11027656,12685,0,1667399885,13096.23569799,40.7107696200037,53495.44272 2022-11-02,14:38:07.000,306,11027706,12445,0,1667399886,13096.653349209992,41.049127860002045,53495.575475280006 2022-11-02,14:38:08.000,306,11027613,12605,0,1667399887,13096.895856369993,41.465026530000614,53495.63137224 2022-11-02,14:38:09.000,306,11027660,12445,0,1667399888,13096.875647439992,41.83158129000367,53495.65932072 2022-11-02,14:38:10.000,306,11027624,12685,0,1667399889,13096.943010540002,42.036006059999636,53495.673294960005 2022-11-02,14:38:11.000,306,11027620,12685,0,1667399890,13097.077736739993,42.268627350000315,53495.66630784001 2022-11-02,14:38:12.000,306,11027639,12685,0,1667399891,13097.252880799999,42.40256082000269,53495.66630784001 2022-11-02,14:38:13.000,306,11027655,12605,0,1667399892,13097.441497479995,42.48715038000228,53495.63137224 2022-11-02,14:38:14.000,306,11027620,12605,0,1667399893,13097.764840359996,42.66337863000081,53495.65932072 2022-11-02,14:38:15.000,306,11027652,12805,0,1667399894,13098.094919549992,42.88895079000213,53495.66630784001 2022-11-02,14:38:16.000,306,11027665,12365,0,1667399895,13098.128601099997,43.12157208000281,53495.70124344 2022-11-02,14:38:17.000,306,11027662,12365,0,1667399896,13097.764840359996,43.21321077000175,53495.743166160006 2022-11-02,14:38:18.000,306,11027720,12565,0,1667399897,13097.30677127999,43.04403165000258,53495.75015328 2022-11-02,14:38:19.000,306,11027684,12365,0,1667399898,13097.030582569998,42.966491220002354,53495.77111464 2022-11-02,14:38:20.000,306,11027656,12525,0,1667399899,13097.010373639998,42.945343830004276,53495.83399872001 2022-11-02,14:38:21.000,306,11027643,12445,0,1667399900,13096.943010540002,43.128621210002166,53495.840985840005 2022-11-02,14:38:22.000,306,11027634,12885,0,1667399901,13096.983428400003,43.22730903000047,53495.84797296 2022-11-02,14:38:23.000,306,11027617,12605,0,1667399902,13096.943010540002,43.38943902000028,53495.84797296 2022-11-02,14:38:24.000,306,11027657,12565,0,1667399903,13096.848702199997,43.65730595999776,53495.81303736001 2022-11-02,14:38:25.000,306,11027701,12805,0,1667399904,13096.53883194,43.96746767999866,53495.86893432 2022-11-02,14:38:26.000,306,11027607,12605,0,1667399905,13095.979718209994,44.0732046300036,53495.84797296 2022-11-02,14:38:27.000,306,11027688,12605,0,1667399906,13095.723738430002,44.02386072000081,53495.76412752001 2022-11-02,14:38:28.000,306,11027668,12525,0,1667399907,13095.730474739998,43.953369419999945,53495.68028208 2022-11-02,14:38:29.000,306,11027678,12805,0,1667399908,13095.791101529998,44.0732046300036,53495.72919192 2022-11-02,14:38:30.000,306,11027643,12485,0,1667399909,13095.905618799989,44.24238375000277,53495.72919192 2022-11-02,14:38:31.000,306,11027638,12805,0,1667399910,13096.013399759999,44.404513740002585,53495.743166160006 2022-11-02,14:38:32.000,306,11027672,12645,0,1667399911,13096.10770809999,44.630085900003905,53495.75015328 2022-11-02,14:38:33.000,306,11027626,12485,0,1667399912,13096.11444441,44.771068499998364,53495.72919192 2022-11-02,14:38:34.000,306,11027628,12605,0,1667399913,13096.04708130999,44.94729675000417,53495.77810176 2022-11-02,14:38:35.000,306,11027645,12685,0,1667399914,13096.06729023999,45.038935440003115,53495.8270116 2022-11-02,14:38:36.000,306,11027661,12645,0,1667399915,13095.999927139994,45.32090063999931,53495.82002448 2022-11-02,14:38:37.000,306,11027674,12805,0,1667399916,13095.831519389998,45.574669319998065,53495.79906312 2022-11-02,14:38:38.000,306,11027641,12445,0,1667399917,13095.703529500002,45.567620189998706,53495.83399872001 2022-11-02,14:38:39.000,306,11027691,12565,0,1667399918,13095.562066990002,45.53942367000127,53495.80605024 2022-11-02,14:38:40.000,306,11027639,12565,0,1667399919,13095.440813410001,45.49007975999848,53495.91784416 2022-11-02,14:38:41.000,306,11027641,12605,0,1667399920,13095.15788839,45.47598149999976,53495.95277976001 2022-11-02,14:38:42.000,306,11027654,12645,0,1667399921,13094.88843598999,45.398441069999535,53495.97374112 2022-11-02,14:38:43.000,306,11027654,12645,0,1667399922,13094.571829419998,45.31385150999995,53495.86194720001 2022-11-02,14:38:44.000,306,11027660,12605,0,1667399923,13094.389949049997,45.13762326000142,53495.85496008001 2022-11-02,14:38:45.000,306,11027665,12605,0,1667399924,13094.187859749996,45.05303370000183,53495.8270116 2022-11-02,14:38:46.000,306,11027636,12605,0,1667399925,13094.05986986,44.94729675000417,53495.840985840005 2022-11-02,14:38:47.000,306,11027657,12525,0,1667399926,13094.133969269991,44.89090371000202,53495.77111464 2022-11-02,14:38:48.000,306,11027672,12405,0,1667399927,13094.302377020002,45.045984570002474,53495.81303736001 2022-11-02,14:38:49.000,306,11027629,12525,0,1667399928,13094.349531189997,45.06713196000055,53495.80605024 2022-11-02,14:38:50.000,306,11027655,12525,0,1667399929,13094.356267499992,44.989591530000325,53495.76412752001 2022-11-02,14:38:51.000,306,11027684,12605,0,1667399930,13094.275431779992,44.83451066999987,53495.75015328 2022-11-02,14:38:52.000,306,11027615,12885,0,1667399931,13094.201332370001,44.60893850999855,53495.77111464 2022-11-02,14:38:53.000,306,11027718,12685,0,1667399932,13093.97903414,44.43271026000002,53495.71521768001 2022-11-02,14:38:54.000,306,11027635,12605,0,1667399933,13093.965561519995,44.08730289000232,53495.65932072 2022-11-02,14:38:55.000,306,11027644,12485,0,1667399934,13094.03966093,43.67140422000375,53495.68028208 2022-11-02,14:38:56.000,306,11027659,12605,0,1667399935,13094.214804989992,43.586814660004165,53495.69425632001 2022-11-02,14:38:57.000,306,11027641,12285,0,1667399936,13094.464048460002,43.551569010000094,53495.65932072 2022-11-02,14:38:58.000,306,11027662,12765,0,1667399937,13094.787391339989,43.46697945000051,53495.6523336 2022-11-02,14:38:59.000,306,11027665,12565,0,1667399938,13095.063580049995,43.38943902000028,53495.68028208 2022-11-02,14:39:00.000,306,11027653,12725,0,1667399939,13095.15115207999,43.41763553999772,53495.6523336 2022-11-02,14:39:01.000,306,11027617,12645,0,1667399940,13095.023162189995,43.65730595999776,53495.66630784001 2022-11-02,14:39:02.000,306,11027650,12525,0,1667399941,13094.98948063999,43.63615856999968,53495.6523336 2022-11-02,14:39:03.000,306,11027602,12605,0,1667399942,13094.98948063999,43.600912920002884,53495.61739800001 2022-11-02,14:39:04.000,306,11027659,12805,0,1667399943,13095.15788839,43.45288119000179,53495.63137224 2022-11-02,14:39:05.000,306,11027657,12725,0,1667399944,13095.467758649997,43.43173380000371,53495.69425632001 2022-11-02,14:39:06.000,306,11027678,12645,0,1667399945,13095.892146179998,43.38943902000028,53495.73617904001 2022-11-02,14:39:07.000,306,11027625,12565,0,1667399946,13096.222225369995,43.20616164000239,53495.743166160006 2022-11-02,14:39:08.000,306,11027677,12765,0,1667399947,13096.545568249996,42.86780340000405,53495.743166160006 2022-11-02,14:39:09.000,306,11027633,12685,0,1667399948,13096.781339100002,42.58583820000058,53495.78508888001 2022-11-02,14:39:10.000,306,11027645,12565,0,1667399949,13097.198990319994,42.325020390002464,53495.81303736001 2022-11-02,14:39:11.000,306,11027658,12685,0,1667399950,13097.67726833,42.36731516999862,53495.889895680004 2022-11-02,14:39:12.000,306,11027639,12725,0,1667399951,13098.182491580003,42.501248640000995,53495.97374112 2022-11-02,14:39:13.000,306,11027684,12645,0,1667399952,13098.512570769999,42.76206644999911,53495.98072824001 2022-11-02,14:39:14.000,306,11027635,12805,0,1667399953,13098.86959519999,43.02993339000386,53496.05059944001 2022-11-02,14:39:15.000,306,11027687,12765,0,1667399954,13099.098629740001,43.12157208000281,53496.14841912001 2022-11-02,14:39:16.000,306,11027680,12605,0,1667399955,13099.165992839997,43.04403165000258,53496.26021304 2022-11-02,14:39:17.000,306,11027664,12685,0,1667399956,13099.145783909997,42.966491220002354,53496.344058480005 2022-11-02,14:39:18.000,306,11027633,12325,0,1667399957,13099.091893429992,42.8114103600019,53496.295148640005 2022-11-02,14:39:19.000,306,11027646,12805,0,1667399958,13099.179465460002,42.65632950000145,53496.42790392 2022-11-02,14:39:20.000,306,11027667,12645,0,1667399959,13099.334400589993,42.670427760000166,53496.48380088001 2022-11-02,14:39:21.000,306,11027675,12725,0,1667399960,13099.590380369998,42.82550862000062,53496.5955948 2022-11-02,14:39:22.000,306,11027668,12645,0,1667399961,13099.77226074,42.99468773999979,53496.69341448001 2022-11-02,14:39:23.000,306,11027692,12565,0,1667399962,13099.72510656999,43.093375559998094,53496.630530400005 2022-11-02,14:39:24.000,306,11027695,12525,0,1667399963,13099.563435129989,43.16386685999896,53496.65847888 2022-11-02,14:39:25.000,306,11027709,12485,0,1667399964,13099.408499999998,43.01583512999787,53496.78424704 2022-11-02,14:39:26.000,306,11027656,12805,0,1667399965,13099.253564869992,42.74091906000103,53496.7353372 2022-11-02,14:39:27.000,306,11027683,12645,0,1667399966,13099.374818449993,42.79731210000318,53496.95193792 2022-11-02,14:39:28.000,306,11027673,12605,0,1667399967,13099.509544649998,42.86780340000405,53497.02180912 2022-11-02,14:39:29.000,306,11027669,12925,0,1667399968,13099.610589299999,42.910098180000205,53497.04277048 2022-11-02,14:39:30.000,306,11027650,12565,0,1667399969,13099.68468870999,42.853705139998056,53497.0497576 2022-11-02,14:39:31.000,306,11027657,12965,0,1667399970,13099.76552442999,42.959442090002995,53497.1895 2022-11-02,14:39:32.000,306,11027677,12445,0,1667399971,13099.72510656999,43.318947719999414,53497.23840984 2022-11-02,14:39:33.000,306,11027655,12645,0,1667399972,13099.469126789998,43.861730730001,53497.17552576001 2022-11-02,14:39:34.000,306,11027676,12565,0,1667399973,13099.165992839997,44.0732046300036,53497.231422720004 2022-11-02,14:39:35.000,306,11027688,12725,0,1667399974,13098.97737616,44.06615550000424,53497.301293920005 2022-11-02,14:39:36.000,306,11027713,12565,0,1667399975,13098.70792375999,43.819435950004845,53497.35719088 2022-11-02,14:39:37.000,306,11027633,12605,0,1667399976,13098.46541659999,43.579765530004806,53497.33622952 2022-11-02,14:39:38.000,306,11027640,12725,0,1667399977,13098.384580879989,43.33304597999813,53497.34321664001 2022-11-02,14:39:39.000,306,11027732,12645,0,1667399978,13098.478889219994,43.17796511999768,53497.28033256 2022-11-02,14:39:40.000,306,11027729,12965,0,1667399979,13098.660769589995,43.07222817000002,53497.301293920005 2022-11-02,14:39:41.000,306,11027656,12605,0,1667399980,13098.802232099995,43.01583512999787,53497.24539696001 2022-11-02,14:39:42.000,306,11027653,12525,0,1667399981,13098.950430919991,43.192063380003674,53497.15456440001 2022-11-02,14:39:43.000,306,11027637,12485,0,1667399982,13099.071684499992,43.41763553999772,53497.17552576001 2022-11-02,14:39:44.000,306,11027703,12525,0,1667399983,13099.098629740001,43.67845335000311,53497.16155152 2022-11-02,14:39:45.000,306,11027637,12685,0,1667399984,13099.004321399996,43.84763247000228,53497.24539696001 2022-11-02,14:39:46.000,306,11027683,12645,0,1667399985,13098.72813268999,43.67845335000311,53497.26635832 2022-11-02,14:39:47.000,306,11027715,12725,0,1667399986,13098.46541659999,43.43878293000307,53497.182512880005 2022-11-02,14:39:48.000,306,11027718,12565,0,1667399987,13098.371108259998,43.14976860000024,53497.16853864 2022-11-02,14:39:49.000,306,11027663,12845,0,1667399988,13098.411526119999,42.97354035000171,53497.182512880005 2022-11-02,14:39:50.000,306,11027706,12565,0,1667399989,13098.64729696999,42.86075427000469,53497.1895 2022-11-02,14:39:51.000,306,11027659,12725,0,1667399990,13098.79549579,42.959442090002995,53497.15456440001 2022-11-02,14:39:52.000,306,11027667,12765,0,1667399991,13098.734869,43.17796511999768,53497.14059016 2022-11-02,14:39:53.000,306,11027666,12565,0,1667399992,13098.377844569994,43.33304597999813,53497.02180912 2022-11-02,14:39:54.000,306,11027615,12445,0,1667399993,13098.182491580003,43.23435815999983,53497.10565456001 2022-11-02,14:39:55.000,306,11027621,12525,0,1667399994,13097.832203459991,43.10042469000473,53496.97289928 2022-11-02,14:39:56.000,306,11027690,12565,0,1667399995,13097.59643261,42.92419643999892,53496.92398944 2022-11-02,14:39:57.000,306,11027672,12525,0,1667399996,13097.320243899994,42.83960687999934,53496.90302808 2022-11-02,14:39:58.000,306,11027617,12885,0,1667399997,13096.868911129997,42.903049050000845,53496.74232432001 2022-11-02,14:39:59.000,306,11027707,12805,0,1667399998,13096.222225369995,42.952392960003635,53496.68642736 2022-11-02,14:40:00.000,306,11027663,12525,0,1667399999,13095.642902710002,43.0228842600045,53496.61655616 2022-11-02,14:40:01.000,306,11027681,12525,0,1667400000,13095.02989849999,43.03698252000322,53496.53271072001 2022-11-02,14:40:02.000,306,11027703,12565,0,1667400001,13094.430366909997,43.20616164000239,53496.344058480005 2022-11-02,14:40:03.000,306,11027678,12605,0,1667400002,13093.79041745999,43.44583206000243,53496.16938048001 2022-11-02,14:40:04.000,306,11027683,12645,0,1667400003,13093.312139449998,43.45993032000115,53496.07156080001 2022-11-02,14:40:05.000,306,11027632,12725,0,1667400004,13092.955115019991,43.34714424000413,53495.92483128 2022-11-02,14:40:06.000,306,11027663,12605,0,1667400005,13092.77997096,43.318947719999414,53495.79906312 2022-11-02,14:40:07.000,306,11027677,12805,0,1667400006,13092.49704594,43.47402857999987,53495.58944952 2022-11-02,14:40:08.000,306,11027645,12765,0,1667400007,13092.214120919998,43.79828855999949,53495.46368136 2022-11-02,14:40:09.000,306,11027618,12565,0,1667400008,13091.628061949996,44.235334620003414,53495.337913200005 2022-11-02,14:40:10.000,306,11027646,12605,0,1667400009,13091.028530359989,44.348120700000436,53495.219132160004 2022-11-02,14:40:11.000,306,11027666,12485,0,1667400010,13090.34142674,44.37631721999787,53495.0584284 2022-11-02,14:40:12.000,306,11027690,12765,0,1667400011,13089.789049319988,44.26353114000085,53494.91169888 2022-11-02,14:40:13.000,306,11027629,12645,0,1667400012,13089.418552269992,43.988615070004016,53494.73003376001 2022-11-02,14:40:14.000,306,11027660,12725,0,1667400013,13089.304035000001,43.69255161000183,53494.569330000006 2022-11-02,14:40:15.000,306,11027705,12565,0,1667400014,13089.26361714,43.24845641999855,53494.4295876 2022-11-02,14:40:16.000,306,11027660,12525,0,1667400015,13089.317507619991,42.910098180000205,53494.42260048001 2022-11-02,14:40:17.000,306,11027686,12925,0,1667400016,13089.405079650001,42.846656009998696,53494.26888384 2022-11-02,14:40:18.000,306,11027674,12805,0,1667400017,13089.519596919992,43.086326429998735,53494.22696112001 2022-11-02,14:40:19.000,306,11027697,12605,0,1667400018,13089.593696329997,43.22025990000111,53494.13612856001 2022-11-02,14:40:20.000,306,11027636,12485,0,1667400019,13089.708213600003,43.22730903000047,53493.98241192 2022-11-02,14:40:21.000,306,11027666,12565,0,1667400020,13089.768840389988,42.910098180000205,53493.94048920001 2022-11-02,14:40:22.000,306,11027694,12565,0,1667400021,13089.950720759989,42.39551169000333,53493.85664376 2022-11-02,14:40:23.000,306,11027664,12565,0,1667400022,13090.33469042999,42.12764474999858,53493.9055536 2022-11-02,14:40:24.000,306,11027612,12765,0,1667400023,13090.671505929997,42.23338170000352,53493.87061800001 2022-11-02,14:40:25.000,306,11027653,12565,0,1667400024,13091.042002979993,42.268627350000315,53493.877605120004 2022-11-02,14:40:26.000,306,11027684,12765,0,1667400025,13091.35860955,42.282725609999034,53493.947476320005 2022-11-02,14:40:27.000,306,11027678,12445,0,1667400026,13091.547226229995,42.23338170000352,53493.93350208 2022-11-02,14:40:28.000,306,11027655,12525,0,1667400027,13091.675216119991,41.99371128000348,53493.9055536 2022-11-02,14:40:29.000,306,11027701,12685,0,1667400028,13091.857096489992,41.676500430003216,53493.98939904001 2022-11-02,14:40:30.000,306,11027638,12565,0,1667400029,13091.937932209992,41.465026530000614,53494.00337328 2022-11-02,14:40:31.000,306,11027661,12605,0,1667400030,13092.166966749988,41.35928958000295,53494.17106416 2022-11-02,14:40:32.000,306,11027626,12605,0,1667400031,13092.51051855999,41.35224045000359,53494.14311568 2022-11-02,14:40:33.000,306,11027650,12605,0,1667400032,13092.887751919996,41.31699479999952,53494.19901264 2022-11-02,14:40:34.000,306,11027615,12605,0,1667400033,13093.298666829993,41.11961916000291,53494.19901264 2022-11-02,14:40:35.000,306,11027684,12485,0,1667400034,13093.83083531999,41.176012199997786,53494.31080656 2022-11-02,14:40:36.000,306,11027654,12685,0,1667400035,13094.363003810002,41.415682619997824,53494.38766488 2022-11-02,14:40:37.000,306,11027648,12845,0,1667400036,13094.740237169994,41.73289346999809,53494.44356184001 2022-11-02,14:40:38.000,306,11027665,12805,0,1667400037,13094.84801812999,42.01485867000156,53494.47849744 2022-11-02,14:40:39.000,306,11027679,12645,0,1667400038,13094.780655029994,41.98666215000412,53494.54138152001 2022-11-02,14:40:40.000,306,11027675,12805,0,1667400039,13094.699819309993,41.909121720003895,53494.61125272001 2022-11-02,14:40:41.000,306,11027685,12805,0,1667400040,13094.753709789999,41.78928651000024,53494.65317544 2022-11-02,14:40:42.000,306,11027666,12845,0,1667400041,13094.8951723,41.810433899998316,53494.63221408 2022-11-02,14:40:43.000,306,11027671,12605,0,1667400042,13095.13767946,41.88797432999854,53494.64618832 2022-11-02,14:40:44.000,306,11027679,12725,0,1667400043,13095.420604480001,41.95141650000005,53494.688111040006 2022-11-02,14:40:45.000,306,11027685,12925,0,1667400044,13095.622693780002,42.036006059999636,53494.73003376001 2022-11-02,14:40:46.000,306,11027651,12685,0,1667400045,13095.669847949997,42.11354648999986,53494.667149680005 2022-11-02,14:40:47.000,306,11027651,12605,0,1667400046,13095.589012229997,42.19108692000009,53494.72304664 2022-11-02,14:40:48.000,306,11027621,12645,0,1667400047,13095.535121749992,42.099448230001144,53494.716059520004 2022-11-02,14:40:49.000,306,11027659,12805,0,1667400048,13095.575539609992,42.02190780000092,53494.73003376001 2022-11-02,14:40:50.000,306,11027665,12605,0,1667400049,13095.602484850002,42.12059561999922,53494.75798224001 2022-11-02,14:40:51.000,306,11027699,12885,0,1667400050,13095.609221159997,42.29682386999775,53494.744008 2022-11-02,14:40:52.000,306,11027679,12685,0,1667400051,13095.568803299997,42.494199510001636,53494.76496936 2022-11-02,14:40:53.000,306,11027664,12925,0,1667400052,13095.467758649997,42.726820800002315,53494.76496936 2022-11-02,14:40:54.000,306,11027687,12525,0,1667400053,13095.427340789996,42.7127225400036,53494.737020880006 2022-11-02,14:40:55.000,306,11027681,12365,0,1667400054,13095.474494959992,42.69157514999824,53494.76496936 2022-11-02,14:40:56.000,306,11027644,12725,0,1667400055,13095.454286029992,42.5999364599993,53494.744008 2022-11-02,14:40:57.000,306,11027642,12485,0,1667400056,13095.265669349996,42.670427760000166,53494.76496936 2022-11-02,14:40:58.000,306,11027655,12645,0,1667400057,13094.92885384999,42.726820800002315,53494.68112392001 2022-11-02,14:40:59.000,306,11027705,12845,0,1667400058,13094.551620489998,42.64223124000273,53494.68112392001 2022-11-02,14:41:00.000,306,11027657,12605,0,1667400059,13094.194596059991,42.39551169000333,53494.59727848 2022-11-02,14:41:01.000,306,11027674,12805,0,1667400060,13093.985770449995,42.06420258000435,53494.569330000006 2022-11-02,14:41:02.000,306,11027657,12725,0,1667400061,13093.99250675999,41.83158129000367,53494.499458800005 2022-11-02,14:41:03.000,306,11027634,12765,0,1667400062,13094.10028772,41.88092519999918,53494.352729280006 2022-11-02,14:41:04.000,306,11027657,12685,0,1667400063,13094.275431779992,42.02190780000092,53494.331767920004 2022-11-02,14:41:05.000,306,11027657,12765,0,1667400064,13094.376476429992,42.099448230001144,53494.282858080005 2022-11-02,14:41:06.000,306,11027658,12565,0,1667400065,13094.282168090002,42.043055189998995,53494.212986880004 2022-11-02,14:41:07.000,306,11027674,12725,0,1667400066,13094.086815099996,42.02895693000028,53494.14311568 2022-11-02,14:41:08.000,306,11027674,12925,0,1667400067,13093.803890079995,42.01485867000156,53493.92651496 2022-11-02,14:41:09.000,306,11027689,12525,0,1667400068,13093.83757163,41.95141650000005,53493.947476320005 2022-11-02,14:41:10.000,306,11027632,12445,0,1667400069,13093.87798949,41.873876069999824,53493.86363088 2022-11-02,14:41:11.000,306,11027642,12525,0,1667400070,13094.026188309996,41.83863042000303,53493.81472104 2022-11-02,14:41:12.000,306,11027637,12565,0,1667400071,13094.05313354999,41.96551475999877,53493.75882408 2022-11-02,14:41:13.000,306,11027646,12525,0,1667400072,13093.95208889999,42.148792140003934,53493.59812032 2022-11-02,14:41:14.000,306,11027659,12485,0,1667400073,13093.89819842,42.43075734000013,53493.542223360004 2022-11-02,14:41:15.000,306,11027660,12685,0,1667400074,13093.945352589995,42.7127225400036,53493.52824912 2022-11-02,14:41:16.000,306,11027644,12525,0,1667400075,13093.965561519995,42.81845949000126,53493.45837792 2022-11-02,14:41:17.000,306,11027672,12565,0,1667400076,13094.133969269991,42.76206644999911,53493.40946808 2022-11-02,14:41:18.000,306,11027676,12605,0,1667400077,13094.416894289992,42.69157514999824,53493.41645520001 2022-11-02,14:41:19.000,306,11027681,12485,0,1667400078,13094.625719899988,42.53649428999779,53493.374532480004 2022-11-02,14:41:20.000,306,11027641,12645,0,1667400079,13094.922117539994,42.2545290900016,53493.395493840006 2022-11-02,14:41:21.000,306,11027641,12605,0,1667400080,13095.07705267,41.97256388999813,53493.40946808 2022-11-02,14:41:22.000,306,11027670,12565,0,1667400081,13095.09052528999,41.84567955000239,53493.33959688001 2022-11-02,14:41:23.000,306,11027627,12765,0,1667400082,13095.043371119995,41.739942600004724,53493.26972568001 2022-11-02,14:41:24.000,306,11027706,12525,0,1667400083,13095.124206839995,41.676500430003216,53493.30466128 2022-11-02,14:41:25.000,306,11027683,12565,0,1667400084,13095.103997909995,41.71879520999937,53493.2417772 2022-11-02,14:41:26.000,306,11027664,12445,0,1667400085,13095.19156993999,41.76813912000216,53493.16491888 2022-11-02,14:41:27.000,306,11027639,12485,0,1667400086,13095.225251489996,41.739942600004724,53493.12299616 2022-11-02,14:41:28.000,306,11027612,12365,0,1667400087,13095.380186620001,41.739942600004724,53493.15094464001 2022-11-02,14:41:29.000,306,11027681,12805,0,1667400088,13095.521649130002,41.852728680001746,53493.206841600004 2022-11-02,14:41:30.000,306,11027680,12845,0,1667400089,13095.481231270001,41.923219980002614,53493.18588024 2022-11-02,14:41:31.000,306,11027656,12565,0,1667400090,13095.508176509997,41.810433899998316,53493.12299616 2022-11-02,14:41:32.000,306,11027681,12725,0,1667400091,13095.548594369997,41.75404086000344,53493.19286736 2022-11-02,14:41:33.000,306,11027708,12525,0,1667400092,13095.642902710002,41.634205649999785,53493.10203480001 2022-11-02,14:41:34.000,306,11027686,12605,0,1667400093,13095.737211049993,41.42273175000446,53493.05312496001 2022-11-02,14:41:35.000,306,11027692,12765,0,1667400094,13095.851728319998,41.176012199997786,53493.11600904 2022-11-02,14:41:36.000,306,11027682,12805,0,1667400095,13096.026872379989,41.06322612000076,53493.11600904 2022-11-02,14:41:37.000,306,11027693,12805,0,1667400096,13096.13465334,41.07027525000012,53493.178893120006 2022-11-02,14:41:38.000,306,11027701,12605,0,1667400097,13096.15486227,41.07732437999948,53493.011202240006 2022-11-02,14:41:39.000,306,11027719,12645,0,1667400098,13096.303061089995,41.19011046000378,53493.08806056 2022-11-02,14:41:40.000,306,11027630,12885,0,1667400099,13096.22896167999,41.39453522999975,53493.01818936 2022-11-02,14:41:41.000,306,11027683,12605,0,1667400100,13096.35021525999,41.281749150002724,53493.060112080006 2022-11-02,14:41:42.000,306,11027656,12845,0,1667400101,13096.619667660001,41.225356110000575,53493.04613784 2022-11-02,14:41:43.000,306,11027667,12525,0,1667400102,13096.956483159993,41.232405239999935,53493.05312496001 2022-11-02,14:41:44.000,306,11027635,12445,0,1667400103,13097.33371652,41.35928958000295,53493.0670992 2022-11-02,14:41:45.000,306,11027639,12685,0,1667400104,13097.764840359996,41.457977400001255,53493.21382872 2022-11-02,14:41:46.000,306,11027633,12605,0,1667400105,13098.020820140002,41.57781261000491,53493.23479008 2022-11-02,14:41:47.000,306,11027642,12605,0,1667400106,13098.222909439988,41.71879520999937,53493.33260976 2022-11-02,14:41:48.000,306,11027656,12445,0,1667400107,13098.175755269993,41.866826940000465,53493.26972568001 2022-11-02,14:41:49.000,306,11027685,12965,0,1667400108,13098.202700510003,41.866826940000465,53493.346584000006 2022-11-02,14:41:50.000,306,11027629,12605,0,1667400109,13098.189227889998,41.99371128000348,53493.43741656001 2022-11-02,14:41:51.000,306,11027631,12685,0,1667400110,13098.222909439988,42.0078095400022,53493.48632640001 2022-11-02,14:41:52.000,306,11027655,12485,0,1667400111,13098.263327299988,41.93731824000133,53493.64004304 2022-11-02,14:41:53.000,306,11027662,12525,0,1667400112,13098.290272539998,41.909121720003895,53493.661004400004 2022-11-02,14:41:54.000,306,11027646,13005,0,1667400113,13098.438471359994,41.98666215000412,53493.71690136 2022-11-02,14:41:55.000,306,11027688,12725,0,1667400114,13098.54625231999,42.16993953000201,53493.7658112 2022-11-02,14:41:56.000,306,11027648,12645,0,1667400115,13098.67424221,42.34616778000054,53493.79375968 2022-11-02,14:41:57.000,306,11027637,12725,0,1667400116,13098.782023169995,42.501248640000995,53493.78677256 2022-11-02,14:41:58.000,306,11027691,12725,0,1667400117,13098.97737616,42.62813298000401,53493.86363088 2022-11-02,14:41:59.000,306,11027626,12765,0,1667400118,13099.132311289992,42.74796819000039,53493.9055536 2022-11-02,14:42:00.000,306,11027645,12485,0,1667400119,13099.287246419997,42.93829470000492,53494.01036040001 2022-11-02,14:42:01.000,306,11027654,12885,0,1667400120,13099.374818449993,42.97354035000171,53494.14311568 2022-11-02,14:42:02.000,306,11027683,12605,0,1667400121,13099.395027379993,42.98763861000043,53494.22696112001 2022-11-02,14:42:03.000,306,11027687,12645,0,1667400122,13099.320927970002,43.07222817000002,53494.24093536 2022-11-02,14:42:04.000,306,11027684,12765,0,1667400123,13099.192938079992,43.185014250004315,53494.33875504 2022-11-02,14:42:05.000,306,11027685,12685,0,1667400124,13098.95716723,43.0228842600045,53494.49247168001 2022-11-02,14:42:06.000,306,11027655,12685,0,1667400125,13098.842649959995,42.83960687999934,53494.47849744 2022-11-02,14:42:07.000,306,11027680,12605,0,1667400126,13098.66750589999,42.677476889999525,53494.47151032001 2022-11-02,14:42:08.000,306,11027615,12565,0,1667400127,13098.60687910999,42.45895386000484,53494.50644592 2022-11-02,14:42:09.000,306,11027633,12645,0,1667400128,13098.71466007,42.3532169099999,53494.548368640004 2022-11-02,14:42:10.000,306,11027675,12805,0,1667400129,13098.842649959995,42.41665908000141,53494.667149680005 2022-11-02,14:42:11.000,306,11027695,12685,0,1667400130,13098.80896840999,42.451904729998205,53494.62522696 2022-11-02,14:42:12.000,306,11027676,12805,0,1667400131,13098.50583445999,42.40960995000205,53494.63920120001 2022-11-02,14:42:13.000,306,11027698,12605,0,1667400132,13098.135337409993,42.24043083000288,53494.569330000006 2022-11-02,14:42:14.000,306,11027656,12445,0,1667400133,13097.993874899992,42.0078095400022,53494.6042656 2022-11-02,14:42:15.000,306,11027696,12845,0,1667400134,13097.865885009996,41.7963356399996,53494.62522696 2022-11-02,14:42:16.000,306,11027643,12805,0,1667400135,13097.771576669991,41.5496160900002,53494.618239840005 2022-11-02,14:42:17.000,306,11027696,12605,0,1667400136,13097.771576669991,41.267650890004006,53494.618239840005 2022-11-02,14:42:18.000,306,11027669,12685,0,1667400137,13097.859148700001,41.15486480999971,53494.6042656 2022-11-02,14:42:19.000,306,11027682,12765,0,1667400138,13097.818730840001,41.32404392999888,53494.51343304001 2022-11-02,14:42:20.000,306,11027703,12445,0,1667400139,13097.67053201999,41.57076347999828,53494.38766488 2022-11-02,14:42:21.000,306,11027655,12765,0,1667400140,13097.58969629999,41.57781261000491,53494.40862624 2022-11-02,14:42:22.000,306,11027626,12645,0,1667400141,13097.51559689,41.47207565999997,53494.38766488 2022-11-02,14:42:23.000,306,11027651,12685,0,1667400142,13097.49538796,41.338142190004874,53494.30381944001 2022-11-02,14:42:24.000,306,11027688,12605,0,1667400143,13097.401079619995,41.415682619997824,53494.22696112001 2022-11-02,14:42:25.000,306,11027643,12565,0,1667400144,13097.252880799999,41.6624021700045,53494.19202552 2022-11-02,14:42:26.000,306,11027691,12565,0,1667400145,13096.855438509992,41.66945130000386,53494.185038400006 2022-11-02,14:42:27.000,306,11027623,12565,0,1667400146,13096.505150389996,41.43683001000318,53494.10818008001 2022-11-02,14:42:28.000,306,11027685,12685,0,1667400147,13096.26937953999,41.168963069998426,53493.98939904001 2022-11-02,14:42:29.000,306,11027658,12605,0,1667400148,13096.202016439995,40.76011352999922,53493.91952784001 2022-11-02,14:42:30.000,306,11027670,12485,0,1667400149,13096.3771605,40.61913093000476,53493.84266952001 2022-11-02,14:42:31.000,306,11027675,12605,0,1667400150,13096.484941459996,40.7107696200037,53493.7658112 2022-11-02,14:42:32.000,306,11027679,12485,0,1667400151,13096.47820515,40.94339091000438,53493.71690136 2022-11-02,14:42:33.000,306,11027653,12445,0,1667400152,13096.303061089995,41.14781568000035,53493.61908168 2022-11-02,14:42:34.000,306,11027647,12805,0,1667400153,13096.080762859994,41.07027525000012,53493.521262 2022-11-02,14:42:35.000,306,11027724,12605,0,1667400154,13096.026872379989,40.73896614000114,53493.521262 2022-11-02,14:42:36.000,306,11027664,12525,0,1667400155,13096.11444441,40.590934410000045,53493.47933928 2022-11-02,14:42:37.000,306,11027671,12485,0,1667400156,13096.35021525999,40.39355877000344,53493.444403680005 2022-11-02,14:42:38.000,306,11027654,12525,0,1667400157,13096.579249800001,40.35126399000001,53493.395493840006 2022-11-02,14:42:39.000,306,11027663,12565,0,1667400158,13096.916065299993,40.52044310999918,53493.346584000006 2022-11-02,14:42:40.000,306,11027689,12685,0,1667400159,13097.239408179994,40.67552396999963,53493.33959688001 2022-11-02,14:42:41.000,306,11027677,12645,0,1667400160,13097.279826039994,40.767162659998576,53493.33959688001 2022-11-02,14:42:42.000,306,11027663,13005,0,1667400161,13097.35392545,40.56273789000261,53493.374532480004 2022-11-02,14:42:43.000,306,11027654,12525,0,1667400162,13097.48865164999,40.26667443000042,53493.28369992 2022-11-02,14:42:44.000,306,11027643,12685,0,1667400163,13097.805258219996,40.02700401000038,53493.26273856 2022-11-02,14:42:45.000,306,11027688,12725,0,1667400164,13097.886093939996,39.998807490002946,53493.30466128 2022-11-02,14:42:46.000,306,11027670,12445,0,1667400165,13097.899566560001,39.90011967000464,53493.28369992 2022-11-02,14:42:47.000,306,11027674,12645,0,1667400166,13098.000611210002,39.73798968000483,53493.19286736 2022-11-02,14:42:48.000,306,11027667,12565,0,1667400167,13098.249854679998,39.56881055999838,53493.206841600004 2022-11-02,14:42:49.000,306,11027653,12765,0,1667400168,13098.539516009994,39.63225272999989,53493.23479008 2022-11-02,14:42:50.000,306,11027688,12885,0,1667400169,13098.660769589995,39.70274403000076,53493.22081584001 2022-11-02,14:42:51.000,306,11027664,12565,0,1667400170,13098.76855054999,39.63225272999989,53493.17190600001 2022-11-02,14:42:52.000,306,11027651,12325,0,1667400171,13098.680978519995,39.62520360000053,53493.157931760004 2022-11-02,14:42:53.000,306,11027655,12645,0,1667400172,13098.46541659999,39.6956949000014,53493.0670992 2022-11-02,14:42:54.000,306,11027649,12605,0,1667400173,13098.236382059993,39.63225272999989,53493.109021920005 2022-11-02,14:42:55.000,306,11027665,12365,0,1667400174,13097.838939770001,39.6956949000014,53493.109021920005 2022-11-02,14:42:56.000,306,11027655,12485,0,1667400175,13097.46844271999,39.822579240004416,53493.02517648 2022-11-02,14:42:57.000,306,11027689,12405,0,1667400176,13097.104681979989,39.86487402000057,53492.9273568 2022-11-02,14:42:58.000,306,11027659,12565,0,1667400177,13096.855438509992,39.829628370003775,53492.822550000004 2022-11-02,14:42:59.000,306,11027649,12685,0,1667400178,13096.626403969996,39.907168800004,53492.7876144 2022-11-02,14:43:00.000,306,11027696,12685,0,1667400179,13096.47820515,40.13979009000468,53492.675820480006 2022-11-02,14:43:01.000,306,11027697,12605,0,1667400180,13096.33674264,40.33716573000129,53492.59197504 2022-11-02,14:43:02.000,306,11027670,12445,0,1667400181,13096.074026549999,40.414706160001515,53492.487168240004 2022-11-02,14:43:03.000,306,11027713,12605,0,1667400182,13095.831519389998,40.54863963000389,53492.41030992001 2022-11-02,14:43:04.000,306,11027660,12805,0,1667400183,13095.636166399992,40.633229190003476,53492.39633568 2022-11-02,14:43:05.000,306,11027698,12605,0,1667400184,13095.265669349996,40.79535918000329,53492.34742584 2022-11-02,14:43:06.000,306,11027680,12685,0,1667400185,13094.854754439999,40.79535918000329,53492.270567520005 2022-11-02,14:43:07.000,306,11027678,12445,0,1667400186,13094.511202629998,40.62618006000412,53492.16576072001 2022-11-02,14:43:08.000,306,11027662,12765,0,1667400187,13094.315849639992,40.48519746000238,53492.01204408 2022-11-02,14:43:09.000,306,11027637,12605,0,1667400188,13094.221541300001,40.68257309999899,53491.92819864001 2022-11-02,14:43:10.000,306,11027650,12845,0,1667400189,13094.05986986,40.93634177999775,53491.78146912 2022-11-02,14:43:11.000,306,11027673,12525,0,1667400190,13093.87798949,41.232405239999935,53491.767494880005 2022-11-02,14:43:12.000,306,11027665,12525,0,1667400191,13093.79715377,41.38748610000039,53491.76050776001 2022-11-02,14:43:13.000,306,11027655,12605,0,1667400192,13093.73652698,41.55666521999956,53491.67666232 2022-11-02,14:43:14.000,306,11027679,12765,0,1667400193,13093.568119229989,41.683549560002575,53491.60679112 2022-11-02,14:43:15.000,306,11027681,12805,0,1667400194,13093.244776350002,41.66945130000386,53491.54390704001 2022-11-02,14:43:16.000,306,11027659,12725,0,1667400195,13092.907960849996,41.52141957000276,53491.52294568001 2022-11-02,14:43:17.000,306,11027686,12605,0,1667400196,13092.665453689995,41.415682619997824,53491.34128056 2022-11-02,14:43:18.000,306,11027638,12805,0,1667400197,13092.61156320999,41.38043697000103,53491.334293440006 2022-11-02,14:43:19.000,306,11027669,12725,0,1667400198,13092.645244759995,41.34519132000423,53491.22249952 2022-11-02,14:43:20.000,306,11027711,12645,0,1667400199,13092.65198106999,41.338142190004874,53491.25743512001 2022-11-02,14:43:21.000,306,11027673,12445,0,1667400200,13092.544200109995,41.401584359999106,53491.23647376001 2022-11-02,14:43:22.000,306,11027684,12765,0,1667400201,13092.348847119989,41.31699479999952,53491.145641200004 2022-11-02,14:43:23.000,306,11027661,12605,0,1667400202,13092.166966749988,41.267650890004006,53490.95000184001 2022-11-02,14:43:24.000,306,11027671,12605,0,1667400203,13092.113076269998,41.30994567000016,53490.929040480005 2022-11-02,14:43:25.000,306,11027683,12805,0,1667400204,13091.971613759997,41.32404392999888,53490.81724656 2022-11-02,14:43:26.000,306,11027679,12845,0,1667400205,13091.991822689997,41.15486480999971,53490.761349600005 2022-11-02,14:43:27.000,306,11027671,12565,0,1667400206,13092.092867339998,40.93634177999775,53490.663529920006 2022-11-02,14:43:28.000,306,11027672,12685,0,1667400207,13092.200648299993,40.92929264999839,53490.67051704 2022-11-02,14:43:29.000,306,11027658,12725,0,1667400208,13092.261275089993,40.92224351999903,53490.642568560004 2022-11-02,14:43:30.000,306,11027654,12765,0,1667400209,13092.268011399989,40.92224351999903,53490.593658720005 2022-11-02,14:43:31.000,306,11027626,12645,0,1667400210,13092.288220329989,40.92224351999903,53490.53077464 2022-11-02,14:43:32.000,306,11027647,12725,0,1667400211,13092.301692949994,40.865850480004156,53490.495839040006 2022-11-02,14:43:33.000,306,11027645,12725,0,1667400212,13092.288220329989,40.78831005000393,53490.328148160006 2022-11-02,14:43:34.000,306,11027658,12605,0,1667400213,13092.355583429999,40.56978702000197,53490.29321256 2022-11-02,14:43:35.000,306,11027675,12805,0,1667400214,13092.47683701,40.26667443000042,53490.29321256 2022-11-02,14:43:36.000,306,11027674,12525,0,1667400215,13092.625035829995,39.99175836000359,53490.307186800004 2022-11-02,14:43:37.000,306,11027643,12805,0,1667400216,13092.65871738,39.97061096999823,53490.209367120005 2022-11-02,14:43:38.000,306,11027644,12685,0,1667400217,13092.67892631,39.99175836000359,53490.14648304 2022-11-02,14:43:39.000,306,11027623,12645,0,1667400218,13092.71934417,39.87192314999993,53490.06962472 2022-11-02,14:43:40.000,306,11027665,12765,0,1667400219,13092.766498339995,39.70274403000076,53490.07661184 2022-11-02,14:43:41.000,306,11027664,12525,0,1667400220,13092.874279299991,39.611105340001814,53490.0975732 2022-11-02,14:43:42.000,306,11027660,12605,0,1667400221,13092.847334059996,39.4842209999988,53490.090586080005 2022-11-02,14:43:43.000,306,11027649,12485,0,1667400222,13092.746289409995,39.47012274000008,53490.01372776001 2022-11-02,14:43:44.000,306,11027673,12445,0,1667400223,13092.874279299991,39.378484050001134,53490.06962472 2022-11-02,14:43:45.000,306,11027655,12765,0,1667400224,13092.887751919996,39.30094362000091,53490.08359896001 2022-11-02,14:43:46.000,306,11027658,12685,0,1667400225,13092.907960849996,39.29389449000155,53490.03468912001 2022-11-02,14:43:47.000,306,11027673,12565,0,1667400226,13093.002269190001,39.329140139998344,53490.00674064 2022-11-02,14:43:48.000,306,11027646,12525,0,1667400227,13093.110050149997,39.49831926000479,53489.97879216 2022-11-02,14:43:49.000,306,11027644,12805,0,1667400228,13093.197622179992,39.773235330001626,53490.00674064 2022-11-02,14:43:50.000,306,11027644,12485,0,1667400229,13093.177413249992,39.773235330001626,53489.992766400006 2022-11-02,14:43:51.000,306,11027649,12605,0,1667400230,13093.258248969993,39.67454751000332,53490.04866336 2022-11-02,14:43:52.000,306,11027630,12845,0,1667400231,13093.291930519998,39.554712299999665,53490.05565048 2022-11-02,14:43:53.000,306,11027645,12405,0,1667400232,13093.278457899993,39.46307361000072,53490.01372776001 2022-11-02,14:43:54.000,306,11027662,12565,0,1667400233,13093.197622179992,39.371434920001775,53490.05565048 2022-11-02,14:43:55.000,306,11027690,12845,0,1667400234,13093.190885869997,39.2375014499994,53490.03468912001 2022-11-02,14:43:56.000,306,11027661,12845,0,1667400235,13093.244776350002,39.018978420004714,53490.01372776001 2022-11-02,14:43:57.000,306,11027631,12765,0,1667400236,13093.271721589997,38.99783102999936,53489.95084368 2022-11-02,14:43:58.000,306,11027655,12445,0,1667400237,13093.278457899993,39.096518849997665,53489.93686944 2022-11-02,14:43:59.000,306,11027701,12645,0,1667400238,13093.258248969993,39.152911889999814,53489.84603688001 2022-11-02,14:44:00.000,306,11027672,12325,0,1667400239,13093.399711479993,38.98373277000064,53489.91590808001 2022-11-02,14:44:01.000,306,11027670,12725,0,1667400240,13093.642218639994,38.920290599999134,53489.9578308 2022-11-02,14:44:02.000,306,11027676,12645,0,1667400241,13093.864516869995,39.05422407000151,53489.922895200005 2022-11-02,14:44:03.000,306,11027679,12805,0,1667400242,13093.97229782999,39.24455057999876,53489.90193384 2022-11-02,14:44:04.000,306,11027702,12685,0,1667400243,13093.93861628,39.35733666000306,53489.825075520006 2022-11-02,14:44:05.000,306,11027687,12445,0,1667400244,13093.91840735,39.44192622000264,53489.86699824001 2022-11-02,14:44:06.000,306,11027689,12645,0,1667400245,13093.85104424999,39.611105340001814,53489.84603688001 2022-11-02,14:44:07.000,306,11027685,12645,0,1667400246,13093.783681149995,39.829628370003775,53489.90892096 2022-11-02,14:44:08.000,306,11027684,12805,0,1667400247,13093.675900189999,39.89307053999801,53489.804114160004 2022-11-02,14:44:09.000,306,11027686,12445,0,1667400248,13093.655691259999,39.949463580000156,53489.91590808001 2022-11-02,14:44:10.000,306,11027690,12725,0,1667400249,13093.743263289995,39.93536532000144,53489.93686944 2022-11-02,14:44:11.000,306,11027690,12365,0,1667400250,13093.844307939995,39.963561839998874,53489.992766400006 2022-11-02,14:44:12.000,306,11027690,12605,0,1667400251,13094.12049665,39.92831619000208,53489.992766400006 2022-11-02,14:44:13.000,306,11027700,12805,0,1667400252,13094.383212740002,39.92831619000208,53489.93686944 2022-11-02,14:44:14.000,306,11027713,12365,0,1667400253,13094.881699679994,40.09749531000125,53490.01372776001 2022-11-02,14:44:15.000,306,11027678,12565,0,1667400254,13095.27914197,40.43585354999959,53490.090586080005 2022-11-02,14:44:16.000,306,11027652,12645,0,1667400255,13095.629430089997,40.72486788000242,53490.11154744001 2022-11-02,14:44:17.000,306,11027704,12725,0,1667400256,13095.898882489993,40.92929264999839,53490.188405760004 2022-11-02,14:44:18.000,306,11027694,12445,0,1667400257,13096.094235479999,40.999783949999255,53490.24430272 2022-11-02,14:44:19.000,306,11027688,12605,0,1667400258,13096.3771605,40.92929264999839,53490.2722512 2022-11-02,14:44:20.000,306,11027630,12685,0,1667400259,13096.700503380001,40.73896614000114,53490.39103224 2022-11-02,14:44:21.000,306,11027673,12805,0,1667400260,13097.003637329988,40.69667135999771,53490.46789056001 2022-11-02,14:44:22.000,306,11027671,13045,0,1667400261,13097.273089729999,40.62618006000412,53490.55872312 2022-11-02,14:44:23.000,306,11027655,12605,0,1667400262,13097.54927843999,40.62618006000412,53490.67750416 2022-11-02,14:44:24.000,306,11027660,12645,0,1667400263,13097.899566560001,40.68257309999899,53490.61462008001 2022-11-02,14:44:25.000,306,11027668,12685,0,1667400264,13098.357635639994,40.93634177999775,53490.76833672 2022-11-02,14:44:26.000,306,11027718,12805,0,1667400265,13098.70792375999,41.2042087200025,53490.87314352001 2022-11-02,14:44:27.000,306,11027704,12565,0,1667400266,13098.89654044,41.35928958000295,53490.859169280004 2022-11-02,14:44:28.000,306,11027695,12805,0,1667400267,13099.199674390002,41.43683001000318,53490.9360276 2022-11-02,14:44:29.000,306,11027621,12485,0,1667400268,13099.347873209997,41.49322304999805,53491.06179576 2022-11-02,14:44:30.000,306,11027677,12845,0,1667400269,13099.570171439998,41.627156520000426,53491.12467984 2022-11-02,14:44:31.000,306,11027705,12685,0,1667400270,13099.859832769995,41.859777810001106,53491.3203192 2022-11-02,14:44:32.000,306,11027684,12725,0,1667400271,13100.19664827,42.043055189998995,53491.432113120005 2022-11-02,14:44:33.000,306,11027655,12725,0,1667400272,13100.284220299996,42.16993953000201,53491.51595856 2022-11-02,14:44:34.000,306,11027693,12645,0,1667400273,13100.365056019997,42.19813604999945,53491.65570096 2022-11-02,14:44:35.000,306,11027681,12845,0,1667400274,13100.392001259992,42.141743010004575,53491.80941760001 2022-11-02,14:44:36.000,306,11027667,12605,0,1667400275,13100.587354249998,41.93731824000133,53491.92121152 2022-11-02,14:44:37.000,306,11027691,12845,0,1667400276,13100.917433439994,41.83863042000303,53492.06794104 2022-11-02,14:44:38.000,306,11027690,12485,0,1667400277,13101.26772155999,41.88092519999918,53492.102876640005 2022-11-02,14:44:39.000,306,11027676,12645,0,1667400278,13101.543910269997,41.916170850003255,53492.26358040001 2022-11-02,14:44:40.000,306,11027667,12525,0,1667400279,13101.934616249993,41.97961302000476,53492.44524552 2022-11-02,14:44:41.000,306,11027675,12925,0,1667400280,13102.177123409994,42.085349970002426,53492.63389776 2022-11-02,14:44:42.000,306,11027701,12765,0,1667400281,13102.338794849995,42.33206952000182,53492.74569168001 2022-11-02,14:44:43.000,306,11027660,12325,0,1667400282,13102.257959129995,42.70567341000424,53492.822550000004 2022-11-02,14:44:44.000,306,11027676,12765,0,1667400283,13102.21080496,43.0228842600045,53492.98325376001 2022-11-02,14:44:45.000,306,11027676,12565,0,1667400284,13101.995243039994,43.128621210002166,53493.08806056 2022-11-02,14:44:46.000,306,11027745,12725,0,1667400285,13101.618009680002,43.1568177299996,53493.23479008 2022-11-02,14:44:47.000,306,11027680,12485,0,1667400286,13101.17341322,42.903049050000845,53493.38850672001 2022-11-02,14:44:48.000,306,11027667,12645,0,1667400287,13100.957851299994,42.60698558999866,53493.47235216 2022-11-02,14:44:49.000,306,11027668,12645,0,1667400288,13100.883751889989,42.317971260003105,53493.64703016 2022-11-02,14:44:50.000,306,11027651,12605,0,1667400289,13100.978060229994,42.02895693000028,53493.70292712001 2022-11-02,14:44:51.000,306,11027706,12525,0,1667400290,13100.98479653999,41.95846562999941,53493.84266952001 2022-11-02,14:44:52.000,306,11027686,12485,0,1667400291,13100.96458760999,41.873876069999824,53493.96145056 2022-11-02,14:44:53.000,306,11027676,12605,0,1667400292,13101.05215964,41.59896000000299,53494.066257360006 2022-11-02,14:44:54.000,306,11027670,12605,0,1667400293,13101.19362215,41.57781261000491,53494.185038400006 2022-11-02,14:44:55.000,306,11027631,12725,0,1667400294,13101.368766209991,41.73289346999809,53494.37369064001 2022-11-02,14:44:56.000,306,11027650,12605,0,1667400295,13101.341820969996,41.810433899998316,53494.499458800005 2022-11-02,14:44:57.000,306,11027650,12765,0,1667400296,13101.362029899996,41.873876069999824,53494.5343944 2022-11-02,14:44:58.000,306,11027661,12765,0,1667400297,13101.483283479996,41.859777810001106,53494.73003376001 2022-11-02,14:44:59.000,306,11027692,12805,0,1667400298,13101.685372779997,41.88092519999918,53494.82086632 2022-11-02,14:45:00.000,306,11027678,12485,0,1667400299,13102.12323292999,41.97961302000476,53494.92567312001 2022-11-02,14:45:01.000,306,11027670,12405,0,1667400300,13102.44657580999,42.092399100001785,53495.08637688 2022-11-02,14:45:02.000,306,11027690,12605,0,1667400301,13102.689082969991,42.17698866000137,53495.21214504001 2022-11-02,14:45:03.000,306,11027687,12685,0,1667400302,13102.891172269992,42.33911865000118,53495.34490032 2022-11-02,14:45:04.000,306,11027673,12445,0,1667400303,13103.295350869994,42.43780646999949,53495.51957832001 2022-11-02,14:45:05.000,306,11027659,12805,0,1667400304,13103.638902679995,42.5646908100025,53495.722204800004 2022-11-02,14:45:06.000,306,11027699,12685,0,1667400305,13104.022872349997,42.7127225400036,53495.86194720001 2022-11-02,14:45:07.000,306,11027621,12805,0,1667400306,13104.427050949998,42.77616470999783,53496.02265096001 2022-11-02,14:45:08.000,306,11027623,12725,0,1667400307,13104.87164741,42.7127225400036,53496.04361232 2022-11-02,14:45:09.000,306,11027670,12645,0,1667400308,13105.390343279993,42.684526019998884,53496.25322592 2022-11-02,14:45:10.000,306,11027667,12645,0,1667400309,13105.956193319995,42.59288732999994,53496.413929680006 2022-11-02,14:45:11.000,306,11027663,12525,0,1667400310,13106.535515980002,42.58583820000058,53496.62354328001 2022-11-02,14:45:12.000,306,11027678,12885,0,1667400311,13107.0878934,42.670427760000166,53496.81219552 2022-11-02,14:45:13.000,306,11027686,12805,0,1667400312,13107.444917829991,42.79731210000318,53496.97289928 2022-11-02,14:45:14.000,306,11027642,12645,0,1667400313,13107.828887499993,42.952392960003635,53497.17552576001 2022-11-02,14:45:15.000,306,11027624,12485,0,1667400314,13108.293692889994,42.98763861000043,53497.35719088 2022-11-02,14:45:16.000,306,11027648,12565,0,1667400315,13108.812388760001,43.086326429998735,53497.46199768001 2022-11-02,14:45:17.000,306,11027686,12565,0,1667400316,13109.236776289988,43.192063380003674,53497.65763704001 2022-11-02,14:45:18.000,306,11027627,12805,0,1667400317,13109.614009649995,43.29075120000198,53497.853276400005 2022-11-02,14:45:19.000,306,11027693,12965,0,1667400318,13109.917143599996,43.403537279999,53498.0978256 2022-11-02,14:45:20.000,306,11027721,12365,0,1667400319,13110.132705520002,43.537470750001376,53498.22359376 2022-11-02,14:45:21.000,306,11027646,12645,0,1667400320,13110.321322199998,43.44583206000243,53498.46814296001 2022-11-02,14:45:22.000,306,11027654,12605,0,1667400321,13110.368476369993,43.24845641999855,53498.61487248001 2022-11-02,14:45:23.000,306,11027693,12725,0,1667400322,13110.408894229993,43.0581299100013,53498.71967928 2022-11-02,14:45:24.000,306,11027699,12645,0,1667400323,13110.590774599994,42.92419643999892,53498.95025424001 2022-11-02,14:45:25.000,306,11027728,12365,0,1667400324,13110.74570973,42.952392960003635,53499.05506104 2022-11-02,14:45:26.000,306,11027671,12645,0,1667400325,13110.994953199996,42.88190166000277,53499.22275192 2022-11-02,14:45:27.000,306,11027683,12885,0,1667400326,13110.974744269995,42.74796819000039,53499.376468559996 2022-11-02,14:45:28.000,306,11027677,12645,0,1667400327,13110.893908549995,42.684526019998884,53499.39742992 2022-11-02,14:45:29.000,306,11027666,12645,0,1667400328,13111.062316299991,42.64928037000209,53499.59306928001 2022-11-02,14:45:30.000,306,11027686,12525,0,1667400329,13111.210515120001,42.64223124000273,53499.73979880001 2022-11-02,14:45:31.000,306,11027678,12725,0,1667400330,13111.203778809991,42.63518211000337,53499.85159272 2022-11-02,14:45:32.000,306,11027718,12845,0,1667400331,13111.318296079997,42.557641680003144,53499.92146392 2022-11-02,14:45:33.000,306,11027637,12645,0,1667400332,13111.399131799997,42.733869930001674,53500.01229648 2022-11-02,14:45:34.000,306,11027658,12645,0,1667400333,13111.466494899993,43.10042469000473,53500.11011616 2022-11-02,14:45:35.000,306,11027687,12805,0,1667400334,13111.453022280002,43.530421620002016,53500.26383280001 2022-11-02,14:45:36.000,306,11027630,12645,0,1667400335,13111.399131799997,43.84763247000228,53500.36165248001 2022-11-02,14:45:37.000,306,11027661,12605,0,1667400336,13111.284614529992,43.97451680999802,53500.43152368001 2022-11-02,14:45:38.000,306,11027682,12725,0,1667400337,13111.102734159991,44.1084502800004,53500.52934336001 2022-11-02,14:45:39.000,306,11027664,12565,0,1667400338,13110.994953199996,44.20008896999934,53500.62716304001 2022-11-02,14:45:40.000,306,11027665,12525,0,1667400339,13110.84001806999,44.348120700000436,53500.655111520005 2022-11-02,14:45:41.000,306,11027692,12445,0,1667400340,13110.813072829995,44.404513740002585,53500.86472512001 2022-11-02,14:45:42.000,306,11027640,12485,0,1667400341,13110.712028179994,44.355169829999795,53500.941583440006 2022-11-02,14:45:43.000,306,11027659,12605,0,1667400342,13110.610983529994,44.27762939999957,53501.039403120005 2022-11-02,14:45:44.000,306,11027653,12685,0,1667400343,13110.732237109994,44.25648201000149,53501.207094000005 2022-11-02,14:45:45.000,306,11027636,12565,0,1667400344,13110.833281759995,44.362218959999154,53501.304913680004 2022-11-02,14:45:46.000,306,11027615,12645,0,1667400345,13110.974744269995,44.404513740002585,53501.43068184 2022-11-02,14:45:47.000,306,11027692,12645,0,1667400346,13111.015162129996,44.42566113000066,53501.46561744001 2022-11-02,14:45:48.000,306,11027691,12925,0,1667400347,13111.00842582,44.538447209997685,53501.50754016 2022-11-02,14:45:49.000,306,11027699,12965,0,1667400348,13110.974744269995,44.65123329000198,53501.67523104 2022-11-02,14:45:50.000,306,11027677,12845,0,1667400349,13111.00842582,44.594840249999834,53501.780037840006 2022-11-02,14:45:51.000,306,11027715,12725,0,1667400350,13110.893908549995,44.49615243000153,53501.91978024001 2022-11-02,14:45:52.000,306,11027648,12685,0,1667400351,13110.624456149999,44.48205417000281,53502.01759992001 2022-11-02,14:45:53.000,306,11027668,12605,0,1667400352,13110.280904339998,44.2071380999987,53502.094458240004 2022-11-02,14:45:54.000,306,11027653,12725,0,1667400353,13110.031660870001,43.85468160000164,53502.20625216001 2022-11-02,14:45:55.000,306,11027634,12565,0,1667400354,13109.66116381999,43.537470750001376,53502.23420064001 2022-11-02,14:45:56.000,306,11027713,12765,0,1667400355,13109.573591789995,43.34714424000413,53502.262149120004 2022-11-02,14:45:57.000,306,11027654,12805,0,1667400356,13109.46581083,43.255505549997906,53502.311058960004 2022-11-02,14:45:58.000,306,11027672,12485,0,1667400357,13109.432129279994,43.19911251000303,53502.429840000004 2022-11-02,14:45:59.000,306,11027666,12365,0,1667400358,13109.364766179999,43.12157208000281,53502.57656952 2022-11-02,14:46:00.000,306,11027683,12685,0,1667400359,13109.411920349994,43.11452295000345,53502.68137632 2022-11-02,14:46:01.000,306,11027677,12605,0,1667400360,13109.411920349994,43.22730903000047,53502.75823464001 2022-11-02,14:46:02.000,306,11027663,12725,0,1667400361,13109.344557249999,43.2696038100039,53502.77919600001 2022-11-02,14:46:03.000,306,11027706,12565,0,1667400362,13109.182885809998,43.29780033000134,53502.86304144 2022-11-02,14:46:04.000,306,11027724,12645,0,1667400363,13108.967323889992,43.17796511999768,53502.86304144 2022-11-02,14:46:05.000,306,11027685,12565,0,1667400364,13108.798916139996,42.92419643999892,53502.96086112 2022-11-02,14:46:06.000,306,11027694,12765,0,1667400365,13108.852806620002,42.76206644999911,53503.0586808 2022-11-02,14:46:07.000,306,11027679,12805,0,1667400366,13108.899960789997,42.5646908100025,53503.06566792 2022-11-02,14:46:08.000,306,11027695,12605,0,1667400367,13109.149204259993,42.444855599998846,53503.128552 2022-11-02,14:46:09.000,306,11027661,12525,0,1667400368,13109.371502489994,42.36026603999926,53503.317204240004 2022-11-02,14:46:10.000,306,11027707,12605,0,1667400369,13109.512964999994,42.33911865000118,53503.317204240004 2022-11-02,14:46:11.000,306,11027698,12645,0,1667400370,13109.573591789995,42.30387300000439,53503.387075440005 2022-11-02,14:46:12.000,306,11027701,12605,0,1667400371,13109.74199953999,42.22633257000416,53503.42899816001 2022-11-02,14:46:13.000,306,11027674,12805,0,1667400372,13109.930616220001,42.092399100001785,53503.5128436 2022-11-02,14:46:14.000,306,11027679,12645,0,1667400373,13110.119232899997,42.07125171000371,53503.49886936001 2022-11-02,14:46:15.000,306,11027688,12645,0,1667400374,13110.408894229993,42.099448230001144,53503.61066328 2022-11-02,14:46:16.000,306,11027674,12765,0,1667400375,13110.813072829995,42.268627350000315,53503.71547008001 2022-11-02,14:46:17.000,306,11027710,12605,0,1667400376,13111.217251429996,42.38141343000461,53503.771367040004 2022-11-02,14:46:18.000,306,11027702,12685,0,1667400377,13111.688793129993,42.61403471999802,53503.84822536 2022-11-02,14:46:19.000,306,11027715,12605,0,1667400378,13111.97845445999,42.77616470999783,53503.890148080005 2022-11-02,14:46:20.000,306,11027680,12685,0,1667400379,13112.12665328,42.83960687999934,53503.98098064001 2022-11-02,14:46:21.000,306,11027634,12845,0,1667400380,13112.10644435,42.93829470000492,53504.11373592 2022-11-02,14:46:22.000,306,11027697,12445,0,1667400381,13111.911091359994,43.142719470000884,53504.12072304001 2022-11-02,14:46:23.000,306,11027695,12605,0,1667400382,13111.709002059994,43.318947719999414,53504.19059424 2022-11-02,14:46:24.000,306,11027661,12645,0,1667400383,13111.682056819998,43.354193370003486,53504.2814268 2022-11-02,14:46:25.000,306,11027700,12645,0,1667400384,13111.634902649988,43.33304597999813,53504.40020784 2022-11-02,14:46:26.000,306,11027679,12605,0,1667400385,13111.655111579988,43.311898590000055,53504.44911768 2022-11-02,14:46:27.000,306,11027708,12725,0,1667400386,13111.709002059994,43.39648814999964,53504.49802752 2022-11-02,14:46:28.000,306,11027697,12485,0,1667400387,13111.641638959998,43.45288119000179,53504.45610480001 2022-11-02,14:46:29.000,306,11027698,12765,0,1667400388,13111.493440140002,43.43878293000307,53504.47007904 2022-11-02,14:46:30.000,306,11027664,12645,0,1667400389,13111.560803239998,43.32599684999877,53504.61680856 2022-11-02,14:46:31.000,306,11027682,12525,0,1667400390,13111.749419919994,43.33304597999813,53504.70065400001 2022-11-02,14:46:32.000,306,11027635,12805,0,1667400391,13111.890882429994,43.403537279999,53504.74257672 2022-11-02,14:46:33.000,306,11027705,12645,0,1667400392,13112.02560863,43.37534076000156,53504.78449944 2022-11-02,14:46:34.000,306,11027681,12685,0,1667400393,13112.06602649,43.318947719999414,53504.847383520006 2022-11-02,14:46:35.000,306,11027682,12685,0,1667400394,13112.14012589999,43.255505549997906,53504.93821608001 2022-11-02,14:46:36.000,306,11027670,12965,0,1667400395,13111.991927079995,43.34009511000477,53504.966164560006 2022-11-02,14:46:37.000,306,11027639,12645,0,1667400396,13111.749419919994,43.368291630002204,53505.02206152 2022-11-02,14:46:38.000,306,11027684,12605,0,1667400397,13111.453022280002,43.32599684999877,53505.112894080004 2022-11-02,14:46:39.000,306,11027704,12645,0,1667400398,13110.893908549995,43.2696038100039,53505.03603576001 2022-11-02,14:46:40.000,306,11027656,12845,0,1667400399,13110.253959100002,43.02993339000386,53505.07097136 2022-11-02,14:46:41.000,306,11027707,12405,0,1667400400,13109.80262632999,42.76206644999911,53505.1198812 2022-11-02,14:46:42.000,306,11027681,12565,0,1667400401,13109.364766179999,42.58583820000058,53505.07795848 2022-11-02,14:46:43.000,306,11027714,12605,0,1667400402,13109.014478060002,42.58583820000058,53505.00110016 2022-11-02,14:46:44.000,306,11027717,12605,0,1667400403,13108.819125069997,42.59288732999994,53504.92424184 2022-11-02,14:46:45.000,306,11027692,12605,0,1667400404,13108.718080419996,42.57878907000122,53504.93122896 2022-11-02,14:46:46.000,306,11027641,12525,0,1667400405,13108.576617909996,42.62813298000401,53504.777512320004 2022-11-02,14:46:47.000,306,11027681,12685,0,1667400406,13108.273483959994,42.75501731999975,53504.72161536001 2022-11-02,14:46:48.000,306,11027713,12565,0,1667400407,13108.098339899989,42.726820800002315,53504.67270552001 2022-11-02,14:46:49.000,306,11027639,12765,0,1667400408,13107.997295249988,42.59288732999994,53504.65174416001 2022-11-02,14:46:50.000,306,11027676,12685,0,1667400409,13107.855832740002,42.53649428999779,53504.609821440004 2022-11-02,14:46:51.000,306,11027678,12845,0,1667400410,13107.754788090002,42.48010125000292,53504.50501464001 2022-11-02,14:46:52.000,306,11027650,12525,0,1667400411,13107.613325580001,42.53649428999779,53504.43514344001 2022-11-02,14:46:53.000,306,11027667,12605,0,1667400412,13107.552698790001,42.52239602999907,53504.30937528 2022-11-02,14:46:54.000,306,11027675,12605,0,1667400413,13107.606589269992,42.60698558999866,53504.31636240001 2022-11-02,14:46:55.000,306,11027641,12445,0,1667400414,13107.687424989992,42.69157514999824,53504.21854272001 2022-11-02,14:46:56.000,306,11027683,12445,0,1667400415,13107.727842849992,42.77616470999783,53504.16264576 2022-11-02,14:46:57.000,306,11027635,12685,0,1667400416,13107.667216059992,42.74091906000103,53504.02989048001 2022-11-02,14:46:58.000,306,11027663,12605,0,1667400417,13107.545962479991,42.550592550003785,53503.9670064 2022-11-02,14:46:59.000,306,11027695,12805,0,1667400418,13107.458390449996,42.325020390002464,53503.95303216001 2022-11-02,14:47:00.000,306,11027605,12725,0,1667400419,13107.40449996999,42.19108692000009,53503.86219960001 2022-11-02,14:47:01.000,306,11027672,12765,0,1667400420,13107.458390449996,42.17698866000137,53503.79931552 2022-11-02,14:47:02.000,306,11027665,12925,0,1667400421,13107.828887499993,42.07125171000371,53503.72944432 2022-11-02,14:47:03.000,306,11027699,12765,0,1667400422,13108.26674765,41.95846562999941,53503.61765040001 2022-11-02,14:47:04.000,306,11027683,12725,0,1667400423,13108.704607799991,41.95141650000005,53503.58970192 2022-11-02,14:47:05.000,306,11027641,12605,0,1667400424,13108.974060200002,42.12764474999858,53503.673547360006 2022-11-02,14:47:06.000,306,11027662,12765,0,1667400425,13108.913433410002,42.30387300000439,53503.53380496 2022-11-02,14:47:07.000,306,11027690,12765,0,1667400426,13108.873015550002,42.30387300000439,53503.505856480006 2022-11-02,14:47:08.000,306,11027674,12645,0,1667400427,13108.974060200002,42.12059561999922,53503.5827148 2022-11-02,14:47:09.000,306,11027672,12645,0,1667400428,13109.223303669998,42.050104319998354,53503.505856480006 2022-11-02,14:47:10.000,306,11027687,12805,0,1667400429,13109.425392969999,42.148792140003934,53503.56175344 2022-11-02,14:47:11.000,306,11027671,12485,0,1667400430,13109.68137274999,42.30387300000439,53503.554766320005 2022-11-02,14:47:12.000,306,11027669,12605,0,1667400431,13109.82283525999,42.501248640000995,53503.554766320005 2022-11-02,14:47:13.000,306,11027657,12605,0,1667400432,13110.105760279992,42.63518211000337,53503.63162464 2022-11-02,14:47:14.000,306,11027676,12845,0,1667400433,13110.179859689997,42.79731210000318,53503.61066328 2022-11-02,14:47:15.000,306,11027661,12605,0,1667400434,13110.334794820003,42.83960687999934,53503.64559888001 2022-11-02,14:47:16.000,306,11027682,12565,0,1667400435,13110.280904339998,42.83960687999934,53503.66656024001 2022-11-02,14:47:17.000,306,11027699,12565,0,1667400436,13110.260695409997,42.98763861000043,53503.70149584 2022-11-02,14:47:18.000,306,11027648,12285,0,1667400437,13110.125969209992,43.02993339000386,53503.75040568 2022-11-02,14:47:19.000,306,11027646,12725,0,1667400438,13109.991243010001,42.98763861000043,53503.827264 2022-11-02,14:47:20.000,306,11027672,12765,0,1667400439,13109.795890019996,43.06517904000066,53503.85521248 2022-11-02,14:47:21.000,306,11027646,12805,0,1667400440,13109.66116381999,42.97354035000171,53503.90412232 2022-11-02,14:47:22.000,306,11027670,12685,0,1667400441,13109.62074595999,42.79026297000382,53503.939057920004 2022-11-02,14:47:23.000,306,11027659,12445,0,1667400442,13109.72852692,42.550592550003785,53503.87617384 2022-11-02,14:47:24.000,306,11027715,12725,0,1667400443,13109.964297769991,42.43780646999949,53503.890148080005 2022-11-02,14:47:25.000,306,11027667,12805,0,1667400444,13110.125969209992,42.52239602999907,53503.94604504 2022-11-02,14:47:26.000,306,11027629,12685,0,1667400445,13110.328058509993,42.61403471999802,53504.00194200001 2022-11-02,14:47:27.000,306,11027643,12445,0,1667400446,13110.355003750003,42.80436123000254,53504.02989048001 2022-11-02,14:47:28.000,306,11027670,12805,0,1667400447,13110.274168030002,43.06517904000066,53504.0368776 2022-11-02,14:47:29.000,306,11027687,12605,0,1667400448,13110.132705520002,43.255505549997906,53504.08578744 2022-11-02,14:47:30.000,306,11027655,12725,0,1667400449,13109.930616220001,43.29075120000198,53504.11373592 2022-11-02,14:47:31.000,306,11027647,12845,0,1667400450,13109.53991023999,43.10042469000473,53504.0718132 2022-11-02,14:47:32.000,306,11027633,12845,0,1667400451,13109.324348319999,42.83255774999998,53504.05085184001 2022-11-02,14:47:33.000,306,11027661,12685,0,1667400452,13109.088577469993,42.508297770000354,53504.16963288001 2022-11-02,14:47:34.000,306,11027713,12685,0,1667400453,13108.751761970001,42.29682386999775,53504.13469728 2022-11-02,14:47:35.000,306,11027651,12685,0,1667400454,13108.46210063999,42.141743010004575,53504.08578744 2022-11-02,14:47:36.000,306,11027708,12605,0,1667400455,13108.40147384999,41.909121720003895,53504.127710160006 2022-11-02,14:47:37.000,306,11027679,12645,0,1667400456,13108.42168277999,41.62010739000107,53504.16264576 2022-11-02,14:47:38.000,306,11027687,12805,0,1667400457,13108.5698816,41.39453522999975,53504.11373592 2022-11-02,14:47:39.000,306,11027720,12645,0,1667400458,13108.846070309992,41.16191393999907,53504.07880032001 2022-11-02,14:47:40.000,306,11027639,12685,0,1667400459,13109.068368539993,41.105520900004194,53504.08578744 2022-11-02,14:47:41.000,306,11027663,12645,0,1667400460,13109.182885809998,41.168963069998426,53504.08578744 2022-11-02,14:47:42.000,306,11027629,12765,0,1667400461,13109.256985219989,41.33109305999824,53504.1416844 2022-11-02,14:47:43.000,306,11027683,12765,0,1667400462,13109.169413189993,41.514370440003404,53504.106748800004 2022-11-02,14:47:44.000,306,11027666,12485,0,1667400463,13109.014478060002,41.53551783000148,53504.1416844 2022-11-02,14:47:45.000,306,11027642,12725,0,1667400464,13108.873015550002,41.48617391999869,53504.23251696 2022-11-02,14:47:46.000,306,11027662,12445,0,1667400465,13108.637244699996,41.37338784000167,53504.23950408 2022-11-02,14:47:47.000,306,11027648,12725,0,1667400466,13108.62377207999,41.26060176000465,53504.19059424 2022-11-02,14:47:48.000,306,11027640,12645,0,1667400467,13108.63050839,41.21125785000186,53504.16264576 2022-11-02,14:47:49.000,306,11027673,12605,0,1667400468,13108.758498279996,41.14781568000035,53504.23251696 2022-11-02,14:47:50.000,306,11027693,12565,0,1667400469,13108.933642340002,41.18306133000442,53504.30937528 2022-11-02,14:47:51.000,306,11027658,12485,0,1667400470,13109.149204259993,41.37338784000167,53504.2814268 2022-11-02,14:47:52.000,306,11027669,12805,0,1667400471,13109.337820939989,41.52846870000212,53504.393220720005 2022-11-02,14:47:53.000,306,11027696,12445,0,1667400472,13109.344557249999,41.6624021700045,53504.4211692 2022-11-02,14:47:54.000,306,11027705,12685,0,1667400473,13109.203094739998,41.70469695000065,53504.45610480001 2022-11-02,14:47:55.000,306,11027733,12485,0,1667400474,13109.014478060002,41.52846870000212,53504.47706616 2022-11-02,14:47:56.000,306,11027621,12685,0,1667400475,13108.899960789997,41.2042087200025,53504.47706616 2022-11-02,14:47:57.000,306,11027681,12445,0,1667400476,13108.771970900001,40.93634177999775,53504.51898888 2022-11-02,14:47:58.000,306,11027668,12645,0,1667400477,13108.724816729991,40.72486788000242,53504.50501464001 2022-11-02,14:47:59.000,306,11027644,12845,0,1667400478,13108.866279239992,40.68257309999899,53504.53995024 2022-11-02,14:48:00.000,306,11027658,12605,0,1667400479,13109.155940569988,40.72486788000242,53504.58886008 2022-11-02,14:48:01.000,306,11027649,12725,0,1667400480,13109.351293559994,40.88699787000223,53504.60283432001 2022-11-02,14:48:02.000,306,11027684,12605,0,1667400481,13109.223303669998,41.06322612000076,53504.60283432001 2022-11-02,14:48:03.000,306,11027648,12685,0,1667400482,13108.974060200002,41.08437350999884,53504.560911600005 2022-11-02,14:48:04.000,306,11027661,12565,0,1667400483,13108.778707209996,40.97863656000118,53504.60283432001 2022-11-02,14:48:05.000,306,11027688,12525,0,1667400484,13108.778707209996,40.85175221999816,53504.6657184 2022-11-02,14:48:06.000,306,11027688,12565,0,1667400485,13109.007741749992,40.78831005000393,53504.630782800006 2022-11-02,14:48:07.000,306,11027687,12725,0,1667400486,13109.162676879998,40.79535918000329,53504.58187296001 2022-11-02,14:48:08.000,306,11027666,12445,0,1667400487,13109.371502489994,40.767162659998576,53504.57488584 2022-11-02,14:48:09.000,306,11027676,12685,0,1667400488,13109.60053702999,40.830604830000084,53504.609821440004 2022-11-02,14:48:10.000,306,11027641,12605,0,1667400489,13109.74199953999,40.91519438999967,53504.67270552001 2022-11-02,14:48:11.000,306,11027664,12685,0,1667400490,13109.816098949996,41.056176990001404,53504.658731280004 2022-11-02,14:48:12.000,306,11027657,12365,0,1667400491,13110.031660870001,41.13371742000163,53504.6657184 2022-11-02,14:48:13.000,306,11027665,12525,0,1667400492,13110.078815039997,41.19715959000314,53504.56789872 2022-11-02,14:48:14.000,306,11027679,12725,0,1667400493,13110.287640649993,41.239454369999294,53504.679692640006 2022-11-02,14:48:15.000,306,11027722,12685,0,1667400494,13110.442575779998,41.35224045000359,53504.67270552001 2022-11-02,14:48:16.000,306,11027677,12765,0,1667400495,13110.530147809994,41.274700020003365,53504.798473680006 2022-11-02,14:48:17.000,306,11027633,12805,0,1667400496,13110.570565669994,41.225356110000575,53504.81244792 2022-11-02,14:48:18.000,306,11027653,12605,0,1667400497,13110.61771983999,41.16191393999907,53504.826422160004 2022-11-02,14:48:19.000,306,11027677,12525,0,1667400498,13110.570565669994,41.14781568000035,53504.85437064 2022-11-02,14:48:20.000,306,11027659,12645,0,1667400499,13110.604247219999,41.07027525000012,53504.88231912 2022-11-02,14:48:21.000,306,11027665,12765,0,1667400500,13110.732237109994,40.95044004000374,53504.93122896 2022-11-02,14:48:22.000,306,11027677,12285,0,1667400501,13110.98148057999,40.85175221999816,53504.98712592001 2022-11-02,14:48:23.000,306,11027673,12485,0,1667400502,13111.304823459992,40.93634177999775,53504.994113040004 2022-11-02,14:48:24.000,306,11027673,12565,0,1667400503,13111.722474679998,41.056176990001404,53505.09193272 2022-11-02,14:48:25.000,306,11027641,12885,0,1667400504,13112.032344939995,41.32404392999888,53505.16879104 2022-11-02,14:48:26.000,306,11027653,12645,0,1667400505,13112.05929017999,41.75404086000344,53505.2596236 2022-11-02,14:48:27.000,306,11027672,12525,0,1667400506,13111.695529439989,41.93731824000133,53505.280584960004 2022-11-02,14:48:28.000,306,11027634,12685,0,1667400507,13111.345241319992,41.93731824000133,53505.2596236 2022-11-02,14:48:29.000,306,11027671,12485,0,1667400508,13111.163360949991,41.93026911000197,53505.301546320006 2022-11-02,14:48:30.000,306,11027658,12485,0,1667400509,13111.10947047,41.82453216000431,53505.37141752001 2022-11-02,14:48:31.000,306,11027630,12605,0,1667400510,13111.095997849996,41.873876069999824,53505.44128872001 2022-11-02,14:48:32.000,306,11027653,12605,0,1667400511,13110.96127164999,41.88797432999854,53505.40635312 2022-11-02,14:48:33.000,306,11027671,12925,0,1667400512,13110.994953199996,41.98666215000412,53505.42731448 2022-11-02,14:48:34.000,306,11027636,12445,0,1667400513,13110.954535339995,42.148792140003934,53505.497185680004 2022-11-02,14:48:35.000,306,11027696,12405,0,1667400514,13110.86696331,42.13469387999794,53505.518147040006 2022-11-02,14:48:36.000,306,11027683,12525,0,1667400515,13110.644665079999,42.050104319998354,53505.52513416 2022-11-02,14:48:37.000,306,11027654,12565,0,1667400516,13110.422366849998,42.12059561999922,53505.58801824001 2022-11-02,14:48:38.000,306,11027656,12645,0,1667400517,13110.078815039997,42.11354648999986,53505.567056880005 2022-11-02,14:48:39.000,306,11027678,12725,0,1667400518,13109.856516809996,42.050104319998354,53505.65090232 2022-11-02,14:48:40.000,306,11027668,12685,0,1667400519,13109.923879909991,41.94436737000069,53505.75570912001 2022-11-02,14:48:41.000,306,11027675,12645,0,1667400520,13110.051869800001,41.88797432999854,53505.75570912001 2022-11-02,14:48:42.000,306,11027703,12445,0,1667400521,13110.105760279992,41.866826940000465,53505.74173488 2022-11-02,14:48:43.000,306,11027675,12685,0,1667400522,13110.166387069992,41.902072590004536,53505.77667048001 2022-11-02,14:48:44.000,306,11027666,12525,0,1667400523,13110.213541240002,41.8950234599979,53505.79763184001 2022-11-02,14:48:45.000,306,11027674,12565,0,1667400524,13110.220277549997,41.97961302000476,53505.84654168001 2022-11-02,14:48:46.000,306,11027707,12645,0,1667400525,13110.139441829997,42.00076041000284,53505.951348480005 2022-11-02,14:48:47.000,306,11027700,12805,0,1667400526,13109.944088839991,41.99371128000348,53505.98628408 2022-11-02,14:48:48.000,306,11027659,12645,0,1667400527,13109.836307879996,41.909121720003895,53506.021219680006 2022-11-02,14:48:49.000,306,11027661,12605,0,1667400528,13109.903670979991,41.817483029997675,53506.04916816 2022-11-02,14:48:50.000,306,11027623,12645,0,1667400529,13110.004715629992,41.902072590004536,53506.140000720006 2022-11-02,14:48:51.000,306,11027703,12445,0,1667400530,13109.991243010001,42.01485867000156,53506.14698784 2022-11-02,14:48:52.000,306,11027669,12565,0,1667400531,13109.91040729,42.00076041000284,53506.15397496 2022-11-02,14:48:53.000,306,11027702,12485,0,1667400532,13109.82283525999,41.84567955000239,53506.16096208001 2022-11-02,14:48:54.000,306,11027629,12685,0,1667400533,13109.8497805,41.66945130000386,53506.23083328001 2022-11-02,14:48:55.000,306,11027702,12845,0,1667400534,13109.971034080001,41.500272180004686,53506.3426272 2022-11-02,14:48:56.000,306,11027695,12845,0,1667400535,13110.099023969997,41.47207565999997,53506.36358856 2022-11-02,14:48:57.000,306,11027648,12565,0,1667400536,13110.078815039997,41.53551783000148,53506.43345976 2022-11-02,14:48:58.000,306,11027663,12565,0,1667400537,13110.031660870001,41.54256696000084,53506.44743400001 2022-11-02,14:48:59.000,306,11027655,12525,0,1667400538,13110.004715629992,41.44387914000254,53506.454421120005 2022-11-02,14:49:00.000,306,11027627,12605,0,1667400539,13110.011451940001,41.38748610000039,53506.44044688 2022-11-02,14:49:01.000,306,11027695,12765,0,1667400540,13109.950825150001,41.43683001000318,53506.4823696 2022-11-02,14:49:02.000,306,11027681,12645,0,1667400541,13109.80936264,41.37338784000167,53506.51730520001 2022-11-02,14:49:03.000,306,11027657,12605,0,1667400542,13109.58032809999,41.168963069998426,53506.454421120005 2022-11-02,14:49:04.000,306,11027707,12685,0,1667400543,13109.58032809999,40.93634177999775,53506.55922792 2022-11-02,14:49:05.000,306,11027676,12645,0,1667400544,13109.47928344999,40.73896614000114,53506.58018928 2022-11-02,14:49:06.000,306,11027674,12365,0,1667400545,13109.310875699994,40.534541369997896,53506.58018928 2022-11-02,14:49:07.000,306,11027681,12685,0,1667400546,13109.142467949998,40.25962530000106,53506.5522408 2022-11-02,14:49:08.000,306,11027709,12805,0,1667400547,13109.075104850002,40.01995488000102,53506.46839536001 2022-11-02,14:49:09.000,306,11027715,12565,0,1667400548,13109.108786399993,39.80143184999906,53506.49634384001 2022-11-02,14:49:10.000,306,11027712,12765,0,1667400549,13109.297403079989,39.47012274000008,53506.47538248001 2022-11-02,14:49:11.000,306,11027672,12925,0,1667400550,13109.553382859995,39.24455057999876,53506.43345976 2022-11-02,14:49:12.000,306,11027692,12645,0,1667400551,13109.903670979991,39.145862760000455,53506.51730520001 2022-11-02,14:49:13.000,306,11027691,12725,0,1667400552,13110.058606109997,39.08242058999895,53506.51730520001 2022-11-02,14:49:14.000,306,11027710,12645,0,1667400553,13110.166387069992,39.05422407000151,53506.47538248001 2022-11-02,14:49:15.000,306,11027672,12645,0,1667400554,13110.381948989998,38.955536250003206,53506.53826656 2022-11-02,14:49:16.000,306,11027678,12765,0,1667400555,13110.65813769999,38.93438885999785,53506.53127944 2022-11-02,14:49:17.000,306,11027672,13045,0,1667400556,13110.94106271999,38.98373277000064,53506.59416352001 2022-11-02,14:49:18.000,306,11027684,12605,0,1667400557,13111.10947047,39.04012581000279,53506.5522408 2022-11-02,14:49:19.000,306,11027675,12645,0,1667400558,13111.230724050001,38.94848712000385,53506.5871764 2022-11-02,14:49:20.000,306,11027696,12765,0,1667400559,13111.385659179992,38.906192340000416,53506.73390592001 2022-11-02,14:49:21.000,306,11027655,12845,0,1667400560,13111.291350840002,38.962585380002565,53506.77582864 2022-11-02,14:49:22.000,306,11027658,12725,0,1667400561,13111.04884368,38.84979929999827,53506.76185440001 2022-11-02,14:49:23.000,306,11027689,12685,0,1667400562,13110.68508294,38.70881670000381,53506.74788016 2022-11-02,14:49:24.000,306,11027681,12285,0,1667400563,13110.348267439993,38.61012887999823,53506.73390592001 2022-11-02,14:49:25.000,306,11027688,12445,0,1667400564,13110.112496590002,38.4339006299997,53506.77582864 2022-11-02,14:49:26.000,306,11027628,12685,0,1667400565,13110.099023969997,38.17308282000158,53506.73390592001 2022-11-02,14:49:27.000,306,11027667,12605,0,1667400566,13110.166387069992,37.98275631000433,53506.740893040005 2022-11-02,14:49:28.000,306,11027651,12645,0,1667400567,13110.233750170002,37.884068489998754,53506.7269188 2022-11-02,14:49:29.000,306,11027663,12725,0,1667400568,13110.280904339998,37.869970230000035,53506.76185440001 2022-11-02,14:49:30.000,306,11027686,12765,0,1667400569,13110.166387069992,37.98275631000433,53506.76884152 2022-11-02,14:49:31.000,306,11027691,12645,0,1667400570,13109.856516809996,38.13078803999815,53506.71993168 2022-11-02,14:49:32.000,306,11027671,12605,0,1667400571,13109.593800719995,38.35636019999947,53506.66403472001 2022-11-02,14:49:33.000,306,11027686,12645,0,1667400572,13109.236776289988,38.504391930000565,53506.56621504001 2022-11-02,14:49:34.000,306,11027665,12805,0,1667400573,13109.142467949998,38.553735840003355,53506.58018928 2022-11-02,14:49:35.000,306,11027682,12405,0,1667400574,13109.263721529998,38.532588449998,53506.63608624001 2022-11-02,14:49:36.000,306,11027642,12805,0,1667400575,13109.297403079989,38.52553931999864,53506.671021840004 2022-11-02,14:49:37.000,306,11027680,12605,0,1667400576,13109.290666769994,38.546686710003996,53506.66403472001 2022-11-02,14:49:38.000,306,11027705,12725,0,1667400577,13109.122259019998,38.57488323000143,53506.63608624001 2022-11-02,14:49:39.000,306,11027722,12685,0,1667400578,13109.021214369997,38.49029367000185,53506.671021840004 2022-11-02,14:49:40.000,306,11027679,12525,0,1667400579,13108.805652449992,38.47619541000313,53506.671021840004 2022-11-02,14:49:41.000,306,11027710,12605,0,1667400580,13108.61029946,38.47619541000313,53506.70595744 2022-11-02,14:49:42.000,306,11027653,12765,0,1667400581,13108.44189170999,38.52553931999864,53506.61512488001 2022-11-02,14:49:43.000,306,11027685,12805,0,1667400582,13108.334110749995,38.455048019997776,53506.65006048 2022-11-02,14:49:44.000,306,11027669,12645,0,1667400583,13108.374528609995,38.29291802999796,53506.64307336001 2022-11-02,14:49:45.000,306,11027698,12645,0,1667400584,13108.5698816,38.07439500000328,53506.76185440001 2022-11-02,14:49:46.000,306,11027659,12805,0,1667400585,13108.832597690001,37.862921100000676,53506.79679 2022-11-02,14:49:47.000,306,11027700,12485,0,1667400586,13108.974060200002,37.83472458000324,53506.80377712001 2022-11-02,14:49:48.000,306,11027668,12445,0,1667400587,13109.048159609993,38.053247609997925,53506.80377712001 2022-11-02,14:49:49.000,306,11027684,12525,0,1667400588,13108.825861379992,38.26472151000053,53506.76884152 2022-11-02,14:49:50.000,306,11027664,12645,0,1667400589,13108.40821016,38.25062325000181,53506.84569984 2022-11-02,14:49:51.000,306,11027682,12645,0,1667400590,13108.044449419998,38.144886300004146,53506.88063544001 2022-11-02,14:49:52.000,306,11027678,12725,0,1667400591,13107.862569049998,37.9757071799977,53506.89460968 2022-11-02,14:49:53.000,306,11027711,12685,0,1667400592,13107.768260709992,37.84882284000196,53506.8666612 2022-11-02,14:49:54.000,306,11027693,12485,0,1667400593,13107.734579160002,37.82767545000388,53506.88063544001 2022-11-02,14:49:55.000,306,11027664,12765,0,1667400594,13107.714370230002,37.78538067000045,53506.9365324 2022-11-02,14:49:56.000,306,11027721,12485,0,1667400595,13107.768260709992,37.70784024000022,53506.91557104 2022-11-02,14:49:57.000,306,11027633,12725,0,1667400596,13107.774997020002,37.70784024000022,53506.95050664001 2022-11-02,14:49:58.000,306,11027702,12725,0,1667400597,13107.727842849992,37.77128241000173,53506.91557104 2022-11-02,14:49:59.000,306,11027675,12805,0,1667400598,13107.586380339992,37.76423328000237,53506.859674080006 2022-11-02,14:50:00.000,306,11027658,12485,0,1667400599,13107.458390449996,37.7289876299983,53506.957493760005 2022-11-02,14:50:01.000,306,11027706,12605,0,1667400600,13107.31019163,37.67964372000279,53506.9365324 2022-11-02,14:50:02.000,306,11027668,12365,0,1667400601,13107.14852019,37.79242979999981,53506.92255816 2022-11-02,14:50:03.000,306,11027733,12925,0,1667400602,13106.838649929989,37.8417737100026,53506.90159680001 2022-11-02,14:50:04.000,306,11027671,12525,0,1667400603,13106.474889190002,37.813577189997886,53506.859674080006 2022-11-02,14:50:05.000,306,11027670,12965,0,1667400604,13106.14480999999,37.67964372000279,53506.85268696001 2022-11-02,14:50:06.000,306,11027653,12645,0,1667400605,13105.88209390999,37.503415470004256,53506.80377712001 2022-11-02,14:50:07.000,306,11027653,12685,0,1667400606,13105.807994499999,37.228499400000146,53506.76884152 2022-11-02,14:50:08.000,306,11027696,12685,0,1667400607,13105.956193319995,37.052271150001616,53506.79679 2022-11-02,14:50:09.000,306,11027682,12605,0,1667400608,13106.313217750001,36.97473072000139,53506.85268696001 2022-11-02,14:50:10.000,306,11027685,12525,0,1667400609,13106.676978490003,37.12276245000248,53506.89460968 2022-11-02,14:50:11.000,306,11027661,12525,0,1667400610,13106.791495759993,37.291941570001654,53506.859674080006 2022-11-02,14:50:12.000,306,11027661,12645,0,1667400611,13106.899276719989,37.461120690000826,53506.89460968 2022-11-02,14:50:13.000,306,11027675,12565,0,1667400612,13106.899276719989,37.57390676999785,53506.88063544001 2022-11-02,14:50:14.000,306,11027640,12645,0,1667400613,13106.845386239998,37.62325068000064,53506.90159680001 2022-11-02,14:50:15.000,306,11027645,12685,0,1667400614,13106.798232069988,37.60210329000256,53507.027364960006 2022-11-02,14:50:16.000,306,11027738,12605,0,1667400615,13106.966639819999,37.55275937999977,53507.10422328 2022-11-02,14:50:17.000,306,11027637,12525,0,1667400616,13107.20241066999,37.4822680799989,53507.13915888001 2022-11-02,14:50:18.000,306,11027654,12445,0,1667400617,13107.633534510001,37.517513730002975,53507.20204296 2022-11-02,14:50:19.000,306,11027714,12765,0,1667400618,13108.118548829989,37.61620155000128,53507.30684976001 2022-11-02,14:50:20.000,306,11027701,12765,0,1667400619,13108.576617909996,37.77128241000173,53507.320824 2022-11-02,14:50:21.000,306,11027665,12685,0,1667400620,13109.102050089998,37.89816675000475,53507.48152776001 2022-11-02,14:50:22.000,306,11027703,12725,0,1667400621,13109.58032809999,38.12373890999879,53507.55838608 2022-11-02,14:50:23.000,306,11027682,12845,0,1667400622,13109.964297769991,38.377507590004825,53507.61428304 2022-11-02,14:50:24.000,306,11027679,12525,0,1667400623,13110.253959100002,38.518490189999284,53507.7749868 2022-11-02,14:50:25.000,306,11027674,12725,0,1667400624,13110.429103159993,38.47619541000313,53507.90774208001 2022-11-02,14:50:26.000,306,11027673,12725,0,1667400625,13110.69855555999,38.447998889998416,53508.11735568 2022-11-02,14:50:27.000,306,11027721,12885,0,1667400626,13110.81980913999,38.455048019997776,53508.17325264001 2022-11-02,14:50:28.000,306,11027625,12605,0,1667400627,13110.9275901,38.504391930000565,53508.31299504001 2022-11-02,14:50:29.000,306,11027690,12285,0,1667400628,13111.143152019991,38.58898149000015,53508.42478896 2022-11-02,14:50:30.000,306,11027663,12525,0,1667400629,13111.257669289997,38.694718439997814,53508.50863440001 2022-11-02,14:50:31.000,306,11027673,12485,0,1667400630,13111.479967519997,38.82865191000019,53508.66235104 2022-11-02,14:50:32.000,306,11027685,12605,0,1667400631,13111.668584199993,38.906192340000416,53508.83702904 2022-11-02,14:50:33.000,306,11027682,12885,0,1667400632,13111.98519077,38.82865191000019,53508.920874480005 2022-11-02,14:50:34.000,306,11027687,12765,0,1667400633,13112.443259849992,38.87799582000298,53509.088565360005 2022-11-02,14:50:35.000,306,11027658,12645,0,1667400634,13112.719448559998,38.98373277000064,53509.15144944001 2022-11-02,14:50:36.000,306,11027670,12605,0,1667400635,13113.12362716,39.07537145999959,53509.39599864001 2022-11-02,14:50:37.000,306,11027678,12605,0,1667400636,13113.534542069996,39.22340319000068,53509.52875392 2022-11-02,14:50:38.000,306,11027665,12645,0,1667400637,13113.931984360002,39.46307361000072,53509.73138040001 2022-11-02,14:50:39.000,306,11027688,12485,0,1667400638,13114.140809969998,39.723891419998836,53509.89907128001 2022-11-02,14:50:40.000,306,11027668,12485,0,1667400639,13114.42373499,39.91421793000336,53510.07374928 2022-11-02,14:50:41.000,306,11027704,12765,0,1667400640,13114.760550489991,40.08339705000253,53510.34624696 2022-11-02,14:50:42.000,306,11027683,12405,0,1667400641,13115.043475509992,40.2878218199985,53510.44406664 2022-11-02,14:50:43.000,306,11027689,12645,0,1667400642,13115.272510049988,40.39355877000344,53510.62573176 2022-11-02,14:50:44.000,306,11027721,12725,0,1667400643,13115.400499939999,40.45700093999767,53510.87028096 2022-11-02,14:50:45.000,306,11027652,12845,0,1667400644,13115.407236249994,40.52749223999854,53511.0589332 2022-11-02,14:50:46.000,306,11027666,12605,0,1667400645,13115.299455289998,40.597983539999404,53511.29649528 2022-11-02,14:50:47.000,306,11027643,12605,0,1667400646,13115.164729089993,40.65437658000155,53511.42925056001 2022-11-02,14:50:48.000,306,11027711,12605,0,1667400647,13115.023266579992,40.68962222999835,53511.64585128001 2022-11-02,14:50:49.000,306,11027651,12605,0,1667400648,13115.090629680002,40.68257309999899,53511.820529280005 2022-11-02,14:50:50.000,306,11027673,12845,0,1667400649,13115.171465400002,40.633229190003476,53511.97424592 2022-11-02,14:50:51.000,306,11027746,12525,0,1667400650,13115.373554699989,40.55568876000325,53512.18385952 2022-11-02,14:50:52.000,306,11027636,12685,0,1667400651,13115.59585292999,40.54159050000453,53512.323601920005 2022-11-02,14:50:53.000,306,11027680,12565,0,1667400652,13115.83836008999,40.56978702000197,53512.48430568001 2022-11-02,14:50:54.000,306,11027676,12605,0,1667400653,13116.128021420001,40.56273789000261,53512.60308672001 2022-11-02,14:50:55.000,306,11027639,12605,0,1667400654,13116.343583339993,40.61913093000476,53512.81968744001 2022-11-02,14:50:56.000,306,11027697,12525,0,1667400655,13116.384001199993,40.76011352999922,53513.092185120004 2022-11-02,14:50:57.000,306,11027712,12645,0,1667400656,13116.235802379997,40.830604830000084,53513.19699192 2022-11-02,14:50:58.000,306,11027645,12525,0,1667400657,13116.006767840001,40.89404700000159,53513.31577296 2022-11-02,14:50:59.000,306,11027664,12485,0,1667400658,13115.86530533,40.94339091000438,53513.45551536 2022-11-02,14:51:00.000,306,11027708,12445,0,1667400659,13115.77773329999,41.08437350999884,53513.63019336 2022-11-02,14:51:01.000,306,11027678,12645,0,1667400660,13115.609325549995,41.15486480999971,53513.74198728 2022-11-02,14:51:02.000,306,11027658,12845,0,1667400661,13115.488071969994,41.0914226399982,53513.87474256001 2022-11-02,14:51:03.000,306,11027658,12405,0,1667400662,13115.508280899994,40.92929264999839,53514.049420560004 2022-11-02,14:51:04.000,306,11027677,12685,0,1667400663,13115.58238031,40.7460152700005,53514.217111440004 2022-11-02,14:51:05.000,306,11027675,12445,0,1667400664,13115.79794222999,40.633229190003476,53514.433712160004 2022-11-02,14:51:06.000,306,11027692,12525,0,1667400665,13116.074130939996,40.69667135999771,53514.59441592001 2022-11-02,14:51:07.000,306,11027756,12645,0,1667400666,13116.431155369988,40.80240831000265,53514.68524848 2022-11-02,14:51:08.000,306,11027654,12885,0,1667400667,13116.727553009994,40.95044004000374,53514.8669136 2022-11-02,14:51:09.000,306,11027656,12965,0,1667400668,13116.97679647999,41.07732437999948,53515.02063024 2022-11-02,14:51:10.000,306,11027648,12605,0,1667400669,13117.06436851,41.11961916000291,53515.15338552 2022-11-02,14:51:11.000,306,11027678,12805,0,1667400670,13117.04415958,41.21125785000186,53515.31408928001 2022-11-02,14:51:12.000,306,11027641,12725,0,1667400671,13116.99700540999,41.11961916000291,53515.48178016001 2022-11-02,14:51:13.000,306,11027651,12725,0,1667400672,13116.89596075999,41.049127860002045,53515.5656256 2022-11-02,14:51:14.000,306,11027679,12565,0,1667400673,13116.83533396999,40.85175221999816,53515.66344528 2022-11-02,14:51:15.000,306,11027666,12485,0,1667400674,13116.990269099995,40.61208179999812,53515.82414904 2022-11-02,14:51:16.000,306,11027745,12485,0,1667400675,13117.333820909997,40.43585354999959,53515.914981600006 2022-11-02,14:51:17.000,306,11027620,12685,0,1667400676,13117.670636409988,40.421755290000874,53516.04773688 2022-11-02,14:51:18.000,306,11027703,12565,0,1667400677,13117.93335249999,40.37946051000472,53516.06869824 2022-11-02,14:51:19.000,306,11027667,12885,0,1667400678,13118.28364062,40.32306747000257,53516.23638912 2022-11-02,14:51:20.000,306,11027675,12445,0,1667400679,13118.694555529997,40.365362249998725,53516.45997696001 2022-11-02,14:51:21.000,306,11027656,12685,0,1667400680,13118.957271619998,40.358313119999366,53516.50888680001 2022-11-02,14:51:22.000,306,11027724,12565,0,1667400681,13119.166097229994,40.31601834000321,53516.683564800005 2022-11-02,14:51:23.000,306,11027686,12885,0,1667400682,13119.31429604999,40.224379650004266,53516.73946176 2022-11-02,14:51:24.000,306,11027656,12565,0,1667400683,13119.54333059,40.09044618000189,53516.89317840001 2022-11-02,14:51:25.000,306,11027717,12565,0,1667400684,13119.58374845,40.06929879000381,53516.94208824001 2022-11-02,14:51:26.000,306,11027654,12965,0,1667400685,13119.758892509992,39.9424144500008,53517.17965032001 2022-11-02,14:51:27.000,306,11027651,12765,0,1667400686,13119.846464540002,39.773235330001626,53517.256508640006 2022-11-02,14:51:28.000,306,11027625,12645,0,1667400687,13120.102444319993,39.597007080003095,53517.38926392 2022-11-02,14:51:29.000,306,11027678,12605,0,1667400688,13120.39210564999,39.554712299999665,53517.56394192001 2022-11-02,14:51:30.000,306,11027651,12725,0,1667400689,13120.728921149996,39.49831926000479,53517.73163280001 2022-11-02,14:51:31.000,306,11027651,12765,0,1667400690,13121.092681889997,39.364385790002416,53517.81547824 2022-11-02,14:51:32.000,306,11027684,12725,0,1667400691,13121.476651559999,39.27979623000283,53518.00413048 2022-11-02,14:51:33.000,306,11027630,12365,0,1667400692,13121.83367598999,39.39258230999985,53518.06002744 2022-11-02,14:51:34.000,306,11027660,12845,0,1667400693,13122.204173040001,39.420778830004565,53518.22771832 2022-11-02,14:51:35.000,306,11027685,12845,0,1667400694,13122.567933779988,39.53356491000159,53518.409383440005 2022-11-02,14:51:36.000,306,11027673,12525,0,1667400695,13122.743077839994,39.58290882000438,53518.49322888 2022-11-02,14:51:37.000,306,11027724,12725,0,1667400696,13122.763286769994,39.58290882000438,53518.66091976 2022-11-02,14:51:38.000,306,11027686,12645,0,1667400697,13122.729605219989,39.4842209999988,53518.85655912001 2022-11-02,14:51:39.000,306,11027712,12285,0,1667400698,13122.594879019998,39.24455057999876,53518.94040456 2022-11-02,14:51:40.000,306,11027659,12805,0,1667400699,13122.426471270002,38.913241469999775,53519.09412120001 2022-11-02,14:51:41.000,306,11027661,12645,0,1667400700,13122.325426620002,38.59603061999951,53519.22687648 2022-11-02,14:51:42.000,306,11027662,13045,0,1667400701,13122.345635550002,38.2999671600046,53519.28976056001 2022-11-02,14:51:43.000,306,11027650,12645,0,1667400702,13122.419734959993,38.16603369000222,53519.38758024001 2022-11-02,14:51:44.000,306,11027692,12645,0,1667400703,13122.520779609993,38.12373890999879,53519.47841280001 2022-11-02,14:51:45.000,306,11027666,12565,0,1667400704,13122.608351639989,38.25062325000181,53519.583219600005 2022-11-02,14:51:46.000,306,11027664,12485,0,1667400705,13122.554461159998,38.39160585000354,53519.66007792 2022-11-02,14:51:47.000,306,11027675,12645,0,1667400706,13122.561197469993,38.47619541000313,53519.78584608 2022-11-02,14:51:48.000,306,11027707,12725,0,1667400707,13122.399526029993,38.497342800001206,53519.80680744 2022-11-02,14:51:49.000,306,11027712,12805,0,1667400708,13122.204173040001,38.3986549800029,53519.89764 2022-11-02,14:51:50.000,306,11027672,12525,0,1667400709,13122.02229267,38.31406542000332,53519.94654984 2022-11-02,14:51:51.000,306,11027694,12445,0,1667400710,13121.95492956999,38.16603369000222,53520.05834376001 2022-11-02,14:51:52.000,306,11027676,12685,0,1667400711,13121.95492956999,37.94751066000026,53520.17712480001 2022-11-02,14:51:53.000,306,11027672,12565,0,1667400712,13121.90103909,37.8417737100026,53520.14917632001 2022-11-02,14:51:54.000,306,11027669,12565,0,1667400713,13121.638323,37.83472458000324,53520.17712480001 2022-11-02,14:51:55.000,306,11027649,12605,0,1667400714,13121.449706319989,37.7289876299983,53520.27494448001 2022-11-02,14:51:56.000,306,11027651,12445,0,1667400715,13121.234144399998,37.651447199998074,53520.27494448001 2022-11-02,14:51:57.000,306,11027658,12605,0,1667400716,13121.025318790002,37.454071560001466,53520.26795736001 2022-11-02,14:51:58.000,306,11027649,12645,0,1667400717,13120.991637239997,37.20735201000207,53520.302892960004 2022-11-02,14:51:59.000,306,11027725,12605,0,1667400718,13120.944483070001,37.101615060004406,53520.30988008 2022-11-02,14:52:00.000,306,11027651,12445,0,1667400719,13120.883856280001,36.98882898000011,53520.43564824001 2022-11-02,14:52:01.000,306,11027705,12685,0,1667400720,13120.890592589996,36.98882898000011,53520.44263536001 2022-11-02,14:52:02.000,306,11027699,12565,0,1667400721,13120.890592589996,37.002927239998826,53520.4566096 2022-11-02,14:52:03.000,306,11027655,12725,0,1667400722,13120.749130079996,37.08751679999841,53520.33084144 2022-11-02,14:52:04.000,306,11027640,12605,0,1667400723,13120.60093126,37.19325375000335,53520.34481568001 2022-11-02,14:52:05.000,306,11027622,12725,0,1667400724,13120.324742549994,37.27079418000358,53520.34481568001 2022-11-02,14:52:06.000,306,11027698,12605,0,1667400725,13119.886882400002,37.24964678999822,53520.302892960004 2022-11-02,14:52:07.000,306,11027677,12885,0,1667400726,13119.44228594,37.242597659998864,53520.29590584001 2022-11-02,14:52:08.000,306,11027715,12725,0,1667400727,13118.984216859993,37.02407463000418,53520.27494448001 2022-11-02,14:52:09.000,306,11027695,12885,0,1667400728,13118.593510879997,36.77735508000478,53520.26097024 2022-11-02,14:52:10.000,306,11027700,12645,0,1667400729,13118.425103130001,36.53768466000474,53520.24699600001 2022-11-02,14:52:11.000,306,11027660,12645,0,1667400730,13118.391421579996,36.38965293000365,53520.1421892 2022-11-02,14:52:12.000,306,11027709,12605,0,1667400731,13118.398157889991,36.3332598900015,53520.10026648001 2022-11-02,14:52:13.000,306,11027678,12765,0,1667400732,13118.36447634,36.41080032000173,53519.99545968 2022-11-02,14:52:14.000,306,11027645,12725,0,1667400733,13118.26343169,36.45309509999788,53519.89764 2022-11-02,14:52:15.000,306,11027680,12845,0,1667400734,13118.03439714999,36.58702857000026,53519.8277688 2022-11-02,14:52:16.000,306,11027647,12565,0,1667400735,13117.798626299998,36.594077699999616,53519.74392336001 2022-11-02,14:52:17.000,306,11027684,12805,0,1667400736,13117.690845339988,36.49538988000131,53519.73693624 2022-11-02,14:52:18.000,306,11027649,12605,0,1667400737,13117.758208439998,36.34735815000022,53519.6880264 2022-11-02,14:52:19.000,306,11027695,12845,0,1667400738,13117.812098919989,36.32621076000214,53519.583219600005 2022-11-02,14:52:20.000,306,11027659,12285,0,1667400739,13117.744735819993,36.29096510999807,53519.464438560004 2022-11-02,14:52:21.000,306,11027666,12645,0,1667400740,13117.764944749993,36.22752294000384,53519.485399920006 2022-11-02,14:52:22.000,306,11027648,12645,0,1667400741,13117.650427479988,36.3332598900015,53519.4434772 2022-11-02,14:52:23.000,306,11027653,12605,0,1667400742,13117.340557219992,36.36145640999894,53519.32469616 2022-11-02,14:52:24.000,306,11027633,12685,0,1667400743,13116.98353279,36.07949121000274,53519.317709040006 2022-11-02,14:52:25.000,306,11027668,12645,0,1667400744,13116.83533396999,35.776378620001196,53519.21290224 2022-11-02,14:52:26.000,306,11027660,12925,0,1667400745,13116.848806589995,35.57195384999795,53519.10110832001 2022-11-02,14:52:27.000,306,11027658,12645,0,1667400746,13116.85554289999,35.388676470000064,53519.01726288 2022-11-02,14:52:28.000,306,11027604,12725,0,1667400747,13116.87575182999,35.21949735000089,53518.96835304 2022-11-02,14:52:29.000,306,11027609,12565,0,1667400748,13116.970060169995,35.149006050000025,53518.85655912001 2022-11-02,14:52:30.000,306,11027666,12805,0,1667400749,13116.95658754999,35.0714656199998,53518.77271368 2022-11-02,14:52:31.000,306,11027695,12685,0,1667400750,13116.990269099995,34.98687606000021,53518.7098296 2022-11-02,14:52:32.000,306,11027662,12525,0,1667400751,13117.138467919991,34.89523737000127,53518.70284248 2022-11-02,14:52:33.000,306,11027689,12805,0,1667400752,13117.313611979996,34.916384759999346,53518.61899704001 2022-11-02,14:52:34.000,306,11027688,12685,0,1667400753,13117.327084600001,34.95867954000278,53518.528164480005 2022-11-02,14:52:35.000,306,11027644,12605,0,1667400754,13117.421392939992,34.972777800001495,53518.51419024 2022-11-02,14:52:36.000,306,11027669,12605,0,1667400755,13117.455074489997,34.930483019998064,53518.50021600001 2022-11-02,14:52:37.000,306,11027700,12525,0,1667400756,13117.535910209997,34.90228650000063,53518.41637056 2022-11-02,14:52:38.000,306,11027702,12725,0,1667400757,13117.650427479988,34.979826930000854,53518.311563760006 2022-11-02,14:52:39.000,306,11027670,12725,0,1667400758,13117.845780469994,35.05736736000108,53518.36746072 2022-11-02,14:52:40.000,306,11027655,12805,0,1667400759,13118.05460607999,35.10671127000387,53518.41637056 2022-11-02,14:52:41.000,306,11027702,12765,0,1667400760,13118.148914419995,35.2829395200024,53518.41637056 2022-11-02,14:52:42.000,306,11027701,12725,0,1667400761,13118.16238704,35.388676470000064,53518.38842208 2022-11-02,14:52:43.000,306,11027624,12565,0,1667400762,13117.940088809999,35.656543410004815,53518.29758952 2022-11-02,14:52:44.000,306,11027692,12765,0,1667400763,13117.711054269988,35.72703470999841,53518.29758952 2022-11-02,14:52:45.000,306,11027674,12485,0,1667400764,13117.535910209997,35.81162426999799,53518.31855088 2022-11-02,14:52:46.000,306,11027679,12725,0,1667400765,13117.306875670001,35.8750664399995,53518.33951224 2022-11-02,14:52:47.000,306,11027714,12645,0,1667400766,13117.131731609996,36.008999910001876,53518.290602400004 2022-11-02,14:52:48.000,306,11027699,12885,0,1667400767,13117.02395065,36.0865403400021,53518.34649936 2022-11-02,14:52:49.000,306,11027657,12525,0,1667400768,13117.02395065,36.22752294000384,53518.3954092 2022-11-02,14:52:50.000,306,11027699,12605,0,1667400769,13117.010478029995,36.234572070003196,53518.38842208 2022-11-02,14:52:51.000,306,11027627,12605,0,1667400770,13116.909433379995,36.29096510999807,53518.43733192 2022-11-02,14:52:52.000,306,11027649,12725,0,1667400771,13116.88248814,36.25571946000127,53518.42335768001 2022-11-02,14:52:53.000,306,11027676,12685,0,1667400772,13116.808388729994,36.3332598900015,53518.40239632001 2022-11-02,14:52:54.000,306,11027668,12685,0,1667400773,13116.525463709993,36.35440727999958,53518.43034480001 2022-11-02,14:52:55.000,306,11027672,12645,0,1667400774,13116.242538689992,36.38260380000429,53518.57008720001 2022-11-02,14:52:56.000,306,11027670,12645,0,1667400775,13115.939404739991,36.31916163000278,53518.52117736001 2022-11-02,14:52:57.000,306,11027693,12485,0,1667400776,13115.710370199995,36.234572070003196,53518.528164480005 2022-11-02,14:52:58.000,306,11027687,12725,0,1667400777,13115.669952339995,36.17817903000105,53518.47226752001 2022-11-02,14:52:59.000,306,11027702,12645,0,1667400778,13115.710370199995,36.22047381000448,53518.56310008 2022-11-02,14:53:00.000,306,11027636,12805,0,1667400779,13115.72384282,36.21342467999784,53518.577074320005 2022-11-02,14:53:01.000,306,11027685,12605,0,1667400780,13115.649743409995,36.40375119000237,53518.4652804 2022-11-02,14:53:02.000,306,11027642,12765,0,1667400781,13115.63627078999,36.50948814000003,53518.56310008 2022-11-02,14:53:03.000,306,11027690,12845,0,1667400782,13115.346609459993,36.61522508999769,53518.50720312 2022-11-02,14:53:04.000,306,11027696,12605,0,1667400783,13115.090629680002,36.53063552999811,53518.54912584001 2022-11-02,14:53:05.000,306,11027633,12805,0,1667400784,13114.996321339997,36.43899683999916,53518.50720312 2022-11-02,14:53:06.000,306,11027671,12485,0,1667400785,13114.942430859992,36.40375119000237,53518.47226752001 2022-11-02,14:53:07.000,306,11027653,12725,0,1667400786,13114.922221929992,36.55178292000346,53518.43034480001 2022-11-02,14:53:08.000,306,11027652,12565,0,1667400787,13114.868331450001,36.72801117000199,53518.311563760006 2022-11-02,14:53:09.000,306,11027674,12485,0,1667400788,13114.780759419991,36.840797249999014,53518.33951224 2022-11-02,14:53:10.000,306,11027658,12765,0,1667400789,13114.848122520001,36.890141160001804,53518.40239632001 2022-11-02,14:53:11.000,306,11027665,12725,0,1667400790,13114.902012999992,36.89719029000116,53518.3954092 2022-11-02,14:53:12.000,306,11027674,12445,0,1667400791,13115.023266579992,36.84784637999837,53518.40239632001 2022-11-02,14:53:13.000,306,11027620,12645,0,1667400792,13115.265773739993,36.699814650004555,53518.35348648001 2022-11-02,14:53:14.000,306,11027714,12965,0,1667400793,13115.6430071,36.66456900000048,53518.34649936 2022-11-02,14:53:15.000,306,11027676,12645,0,1667400794,13115.932668429996,36.819649860000936,53518.25566680001 2022-11-02,14:53:16.000,306,11027684,12725,0,1667400795,13116.242538689992,37.03112376000354,53518.325538 2022-11-02,14:53:17.000,306,11027695,12525,0,1667400796,13116.249275000002,37.19325375000335,53518.40239632001 2022-11-02,14:53:18.000,306,11027687,12605,0,1667400797,13116.249275000002,37.17915549000463,53518.35348648001 2022-11-02,14:53:19.000,306,11027649,12685,0,1667400798,13116.168439280002,37.20030288000271,53518.36746072 2022-11-02,14:53:20.000,306,11027659,12645,0,1667400799,13116.282956549992,37.101615060004406,53518.360473600005 2022-11-02,14:53:21.000,306,11027628,12685,0,1667400800,13116.511991089988,37.07341853999969,53518.50021600001 2022-11-02,14:53:22.000,306,11027694,12725,0,1667400801,13116.720816699999,37.108664190003765,53518.54213872 2022-11-02,14:53:23.000,306,11027658,12605,0,1667400802,13116.88248814,37.27079418000358,53518.528164480005 2022-11-02,14:53:24.000,306,11027675,12805,0,1667400803,13117.10478637,37.32013808999909,53518.56310008 2022-11-02,14:53:25.000,306,11027664,12645,0,1667400804,13117.18562209,37.40472764999868,53518.59104856001 2022-11-02,14:53:26.000,306,11027695,12685,0,1667400805,13117.212567329996,37.30603983000037,53518.65393264 2022-11-02,14:53:27.000,306,11027641,12645,0,1667400806,13117.212567329996,37.31308895999973,53518.695855360005 2022-11-02,14:53:28.000,306,11027672,12685,0,1667400807,13117.279930429992,37.26374505000422,53518.695855360005 2022-11-02,14:53:29.000,306,11027670,12925,0,1667400808,13117.266457810001,37.235548529999505,53518.814636400006 2022-11-02,14:53:30.000,306,11027661,12605,0,1667400809,13117.246248880001,37.242597659998864,53518.863546240005 2022-11-02,14:53:31.000,306,11027679,12285,0,1667400810,13117.252985189996,37.27079418000358,53518.863546240005 2022-11-02,14:53:32.000,306,11027670,12405,0,1667400811,13117.273194119996,37.24964678999822,53518.84258488 2022-11-02,14:53:33.000,306,11027682,12685,0,1667400812,13117.172149469996,37.277843310002936,53518.88450760001 2022-11-02,14:53:34.000,306,11027683,12485,0,1667400813,13117.192358399996,37.20030288000271,53518.90546896001 2022-11-02,14:53:35.000,306,11027650,12645,0,1667400814,13117.111522679996,37.08046766999905,53518.99630152 2022-11-02,14:53:36.000,306,11027693,12685,0,1667400815,13116.949851239995,36.98882898000011,53519.07315984001 2022-11-02,14:53:37.000,306,11027656,12445,0,1667400816,13116.741025629999,37.002927239998826,53519.08713408 2022-11-02,14:53:38.000,306,11027670,12885,0,1667400817,13116.592826809989,36.96063246000267,53519.12206968001 2022-11-02,14:53:39.000,306,11027710,12685,0,1667400818,13116.552408949989,36.89719029000116,53519.10110832001 2022-11-02,14:53:40.000,306,11027660,12925,0,1667400819,13116.673662529989,36.826698990000295,53519.19194088001 2022-11-02,14:53:41.000,306,11027682,12725,0,1667400820,13116.81512503999,36.77735508000478,53519.18495376 2022-11-02,14:53:42.000,306,11027659,12605,0,1667400821,13117.04415958,36.74915856000007,53519.198928000005 2022-11-02,14:53:43.000,306,11027691,12645,0,1667400822,13117.1249953,36.826698990000295,53519.27578632 2022-11-02,14:53:44.000,306,11027677,12725,0,1667400823,13117.111522679996,36.93243593999796,53519.317709040006 2022-11-02,14:53:45.000,306,11027688,12525,0,1667400824,13117.01721433999,36.99587810999947,53519.415528720005 2022-11-02,14:53:46.000,306,11027658,12645,0,1667400825,13116.767970869994,36.86194464000437,53519.47142568 2022-11-02,14:53:47.000,306,11027688,12485,0,1667400826,13116.552408949989,36.77735508000478,53519.5133484 2022-11-02,14:53:48.000,306,11027679,12445,0,1667400827,13116.424419059993,36.71391291000327,53519.4434772 2022-11-02,14:53:49.000,306,11027653,12885,0,1667400828,13116.370528580002,36.650470740001765,53519.49937416 2022-11-02,14:53:50.000,306,11027683,12445,0,1667400829,13116.464836919993,36.657519870001124,53519.52033552 2022-11-02,14:53:51.000,306,11027685,12765,0,1667400830,13116.586090499994,36.72096204000263,53519.583219600005 2022-11-02,14:53:52.000,306,11027660,12685,0,1667400831,13116.83533396999,36.876042900003085,53519.57623248001 2022-11-02,14:53:53.000,306,11027692,12405,0,1667400832,13117.08457744,37.15095896999992,53519.63911656 2022-11-02,14:53:54.000,306,11027685,12605,0,1667400833,13117.306875670001,37.468169820000185,53519.59719384001 2022-11-02,14:53:55.000,306,11027652,12605,0,1667400834,13117.347293530001,37.813577189997886,53519.67405216001 2022-11-02,14:53:56.000,306,11027719,12565,0,1667400835,13117.178885779991,38.00390370000241,53519.71597488 2022-11-02,14:53:57.000,306,11027629,12765,0,1667400836,13116.88248814,38.01095283000177,53519.77187184001 2022-11-02,14:53:58.000,306,11027717,12845,0,1667400837,13116.633244669989,37.83472458000324,53519.71597488 2022-11-02,14:53:59.000,306,11027635,12445,0,1667400838,13116.525463709993,37.75718415000301,53519.750910480005 2022-11-02,14:54:00.000,306,11027689,12485,0,1667400839,13116.545672639993,37.66554546000407,53519.83475592 2022-11-02,14:54:01.000,306,11027656,12605,0,1667400840,13116.525463709993,37.63029981,53519.86270440001 2022-11-02,14:54:02.000,306,11027709,12805,0,1667400841,13116.377264889998,37.60915242000192,53519.86270440001 2022-11-02,14:54:03.000,306,11027687,12885,0,1667400842,13116.215593449997,37.637348939999356,53519.81379456001 2022-11-02,14:54:04.000,306,11027673,12725,0,1667400843,13116.040449389991,37.79947892999917,53519.750910480005 2022-11-02,14:54:05.000,306,11027690,12765,0,1667400844,13115.98655891,37.89816675000475,53519.88366576 2022-11-02,14:54:06.000,306,11027667,12645,0,1667400845,13116.000031529991,37.90521588000411,53519.88366576 2022-11-02,14:54:07.000,306,11027670,12565,0,1667400846,13116.168439280002,37.912265010003466,53519.89764 2022-11-02,14:54:08.000,306,11027707,12765,0,1667400847,13116.377264889998,37.96160891999898,53519.90462712 2022-11-02,14:54:09.000,306,11027665,12765,0,1667400848,13116.572617879989,38.13783717000479,53519.93956272001 2022-11-02,14:54:10.000,306,11027700,12685,0,1667400849,13116.78144349,38.22947586000373,53520.00943392001 2022-11-02,14:54:11.000,306,11027706,12645,0,1667400850,13116.87575182999,38.158984560002864,53520.01642104 2022-11-02,14:54:12.000,306,11027688,12565,0,1667400851,13116.99700540999,37.99685457000305,53520.05834376001 2022-11-02,14:54:13.000,306,11027656,12805,0,1667400852,13116.95658754999,37.77128241000173,53520.05834376001 2022-11-02,14:54:14.000,306,11027679,12725,0,1667400853,13116.80165242,37.58095590000448,53519.99545968 2022-11-02,14:54:15.000,306,11027670,12965,0,1667400854,13116.720816699999,37.36243287000252,53520.09327936 2022-11-02,14:54:16.000,306,11027667,12685,0,1667400855,13116.747761939994,37.1368607100012,53520.12122784 2022-11-02,14:54:17.000,306,11027688,12725,0,1667400856,13116.889224449995,37.009976369998185,53520.18411192 2022-11-02,14:54:18.000,306,11027707,12725,0,1667400857,13117.14520423,36.96768159000203,53520.10026648001 2022-11-02,14:54:19.000,306,11027699,12685,0,1667400858,13117.535910209997,37.01702550000482,53520.1421892 2022-11-02,14:54:20.000,306,11027661,12605,0,1667400859,13117.825571539994,37.36948200000188,53520.16315056 2022-11-02,14:54:21.000,306,11027672,12685,0,1667400860,13117.839044159999,37.58800503000384,53520.24000888 2022-11-02,14:54:22.000,306,11027671,12885,0,1667400861,13117.623482239993,37.475218949999544,53520.26795736001 2022-11-02,14:54:23.000,306,11027668,12765,0,1667400862,13117.556119139997,37.32013808999909,53520.22603464001 2022-11-02,14:54:24.000,306,11027682,12565,0,1667400863,13117.724526889993,37.29899070000101,53520.26795736001 2022-11-02,14:54:25.000,306,11027634,12285,0,1667400864,13117.99397928999,37.31308895999973,53520.372764160005 2022-11-02,14:54:26.000,306,11027705,12565,0,1667400865,13118.249959069995,37.4963663400049,53520.4566096 2022-11-02,14:54:27.000,306,11027722,12845,0,1667400866,13118.34426741,37.70784024000022,53520.44962248 2022-11-02,14:54:28.000,306,11027695,12725,0,1667400867,13118.30384955,37.89111761999811,53520.43564824001 2022-11-02,14:54:29.000,306,11027693,12525,0,1667400868,13118.27690430999,37.94751066000026,53520.46359672001 2022-11-02,14:54:30.000,306,11027678,12685,0,1667400869,13118.290376929996,37.933412400001544,53520.61731336 2022-11-02,14:54:31.000,306,11027672,12485,0,1667400870,13118.438575749991,37.84882284000196,53520.56840352 2022-11-02,14:54:32.000,306,11027712,12805,0,1667400871,13118.620456119992,37.80652805999853,53520.596352 2022-11-02,14:54:33.000,306,11027711,12725,0,1667400872,13118.923590069993,37.82767545000388,53520.76404288 2022-11-02,14:54:34.000,306,11027690,12725,0,1667400873,13119.159360919999,37.95455978999962,53520.86884968001 2022-11-02,14:54:35.000,306,11027680,12685,0,1667400874,13119.23346032999,38.03914934999921,53520.85487544 2022-11-02,14:54:36.000,306,11027659,12605,0,1667400875,13119.2806145,38.08144413000264,53520.88282392 2022-11-02,14:54:37.000,306,11027667,12605,0,1667400876,13119.13241567999,38.03914934999921,53520.88981104 2022-11-02,14:54:38.000,306,11027668,12685,0,1667400877,13119.031371029989,37.99685457000305,53520.973656480004 2022-11-02,14:54:39.000,306,11027629,12765,0,1667400878,13118.950535309988,37.99685457000305,53521.03654056001 2022-11-02,14:54:40.000,306,11027681,12605,0,1667400879,13118.761918629993,38.03210021999985,53521.043527680005 2022-11-02,14:54:41.000,306,11027654,12645,0,1667400880,13118.445312060001,38.046198479998566,53521.11339888001 2022-11-02,14:54:42.000,306,11027626,12725,0,1667400881,13118.229750139995,37.884068489998754,53521.16929584 2022-11-02,14:54:43.000,306,11027701,12645,0,1667400882,13117.832307849989,37.71488936999958,53521.162308720006 2022-11-02,14:54:44.000,306,11027649,12645,0,1667400883,13117.535910209997,37.53866112000105,53521.13436024001 2022-11-02,14:54:45.000,306,11027693,12605,0,1667400884,13117.407920320002,37.39767851999932,53521.211218560005 2022-11-02,14:54:46.000,306,11027688,12445,0,1667400885,13117.374238769997,37.235548529999505,53521.20423144001 2022-11-02,14:54:47.000,306,11027687,12605,0,1667400886,13117.394447699997,37.36243287000252,53521.260128400005 2022-11-02,14:54:48.000,306,11027660,12565,0,1667400887,13117.259721499991,37.475218949999544,53521.260128400005 2022-11-02,14:54:49.000,306,11027664,12405,0,1667400888,13117.199094709991,37.62325068000064,53521.23916704 2022-11-02,14:54:50.000,306,11027676,12965,0,1667400889,13117.192358399996,37.55980850999913,53521.32301248001 2022-11-02,14:54:51.000,306,11027642,12765,0,1667400890,13117.239512569991,37.510464600003615,53521.28108976001 2022-11-02,14:54:52.000,306,11027655,12645,0,1667400891,13117.380975079992,37.517513730002975,53521.28807688 2022-11-02,14:54:53.000,306,11027637,12685,0,1667400892,13117.441601869992,37.4963663400049,53521.274102639996 2022-11-02,14:54:54.000,306,11027695,12925,0,1667400893,13117.502228659992,37.524562860002334,53521.24615416 2022-11-02,14:54:55.000,306,11027681,12525,0,1667400894,13117.461810799992,37.510464600003615,53521.295064 2022-11-02,14:54:56.000,306,11027660,12445,0,1667400895,13117.380975079992,37.43292417000339,53521.309038240004 2022-11-02,14:54:57.000,306,11027673,12645,0,1667400896,13117.300139359992,37.37653113000124,53521.28108976001 2022-11-02,14:54:58.000,306,11027682,12685,0,1667400897,13117.212567329996,37.39062938999996,53521.19724432 2022-11-02,14:54:59.000,306,11027665,12605,0,1667400898,13117.205831020001,37.48931720999826,53521.32301248001 2022-11-02,14:55:00.000,306,11027696,12445,0,1667400899,13117.300139359992,37.55275937999977,53521.260128400005 2022-11-02,14:55:01.000,306,11027658,12605,0,1667400900,13117.387711390002,37.60210329000256,53521.23916704 2022-11-02,14:55:02.000,306,11027687,12445,0,1667400901,13117.515701279997,37.65849633000471,53521.260128400005 2022-11-02,14:55:03.000,306,11027689,12685,0,1667400902,13117.387711390002,37.78538067000045,53521.16929584 2022-11-02,14:55:04.000,306,11027694,12605,0,1667400903,13117.172149469996,37.83472458000324,53521.26711552 2022-11-02,14:55:05.000,306,11027681,12845,0,1667400904,13116.828597659995,37.8417737100026,53521.24615416 2022-11-02,14:55:06.000,306,11027683,12605,0,1667400905,13116.538936329998,37.517513730002975,53521.17628296 2022-11-02,14:55:07.000,306,11027689,12845,0,1667400906,13116.572617879989,37.26374505000422,53521.2251928 2022-11-02,14:55:08.000,306,11027644,12645,0,1667400907,13116.687135149994,37.09456592999777,53521.15532160001 2022-11-02,14:55:09.000,306,11027678,12405,0,1667400908,13116.909433379995,37.02407463000418,53521.12737312 2022-11-02,14:55:10.000,306,11027639,12445,0,1667400909,13117.158676849991,37.101615060004406,53521.16929584 2022-11-02,14:55:11.000,306,11027646,12885,0,1667400910,13117.212567329996,37.20030288000271,53521.14833448 2022-11-02,14:55:12.000,306,11027684,12605,0,1667400911,13117.252985189996,37.27079418000358,53521.120386 2022-11-02,14:55:13.000,306,11027673,12805,0,1667400912,13117.279930429992,37.454071560001466,53521.17628296 2022-11-02,14:55:14.000,306,11027662,12685,0,1667400913,13117.340557219992,37.475218949999544,53521.141347360004 2022-11-02,14:55:15.000,306,11027672,12605,0,1667400914,13117.488756040002,37.32718721999845,53521.16929584 2022-11-02,14:55:16.000,306,11027693,12445,0,1667400915,13117.684109029993,37.24964678999822,53521.14833448 2022-11-02,14:55:17.000,306,11027710,12485,0,1667400916,13117.906407259994,37.15095896999992,53521.14833448 2022-11-02,14:55:18.000,306,11027662,12605,0,1667400917,13118.08155132,37.21440114000143,53521.12737312 2022-11-02,14:55:19.000,306,11027711,12725,0,1667400918,13118.26343169,37.33423634999781,53521.14833448 2022-11-02,14:55:20.000,306,11027692,12405,0,1667400919,13118.465520990001,37.41882591000467,53521.16929584 2022-11-02,14:55:21.000,306,11027674,12845,0,1667400920,13118.431839439996,37.510464600003615,53521.2251928 2022-11-02,14:55:22.000,306,11027690,12565,0,1667400921,13118.26343169,37.67259459000343,53521.260128400005 2022-11-02,14:55:23.000,306,11027696,12605,0,1667400922,13118.01418821999,37.76423328000237,53521.18327008001 2022-11-02,14:55:24.000,306,11027712,12525,0,1667400923,13117.832307849989,37.8417737100026,53521.162308720006 2022-11-02,14:55:25.000,306,11027678,12645,0,1667400924,13117.771681059989,37.77128241000173,53521.15532160001 2022-11-02,14:55:26.000,306,11027672,12685,0,1667400925,13117.791889989989,37.743085890004295,53521.14833448 2022-11-02,14:55:27.000,306,11027738,12565,0,1667400926,13117.89293463999,37.60915242000192,53521.14833448 2022-11-02,14:55:28.000,306,11027677,12525,0,1667400927,13118.01418821999,37.60915242000192,53521.19724432 2022-11-02,14:55:29.000,306,11027658,12765,0,1667400928,13118.06134239,37.686692850002146,53521.19724432 2022-11-02,14:55:30.000,306,11027682,12605,0,1667400929,13118.07481500999,37.9404615300009,53521.23916704 2022-11-02,14:55:31.000,306,11027701,12765,0,1667400930,13118.007451909994,38.07439500000328,53521.17628296 2022-11-02,14:55:32.000,306,11027701,12685,0,1667400931,13118.108496559995,38.17308282000158,53521.211218560005 2022-11-02,14:55:33.000,306,11027700,12645,0,1667400932,13118.05460607999,38.24357412000245,53521.162308720006 2022-11-02,14:55:34.000,306,11027676,12605,0,1667400933,13118.03439714999,38.377507590004825,53521.21820568 2022-11-02,14:55:35.000,306,11027671,12765,0,1667400934,13118.007451909994,38.49029367000185,53521.274102639996 2022-11-02,14:55:36.000,306,11027667,12605,0,1667400935,13117.872725709989,38.58193236000079,53521.274102639996 2022-11-02,14:55:37.000,306,11027656,12685,0,1667400936,13117.704317959993,38.65242366000166,53521.28807688 2022-11-02,14:55:38.000,306,11027685,12765,0,1667400937,13117.482019729992,38.737013220001245,53521.30205112001 2022-11-02,14:55:39.000,306,11027697,12725,0,1667400938,13117.232776259996,38.66652192000038,53521.24615416 2022-11-02,14:55:40.000,306,11027690,12565,0,1667400939,13117.03742326999,38.53963758000464,53521.23916704 2022-11-02,14:55:41.000,306,11027704,12645,0,1667400940,13116.88248814,38.42685150000034,53521.1902572 2022-11-02,14:55:42.000,306,11027648,12765,0,1667400941,13116.71408038999,38.285868899998604,53521.141347360004 2022-11-02,14:55:43.000,306,11027678,12845,0,1667400942,13116.700607769999,38.06734587000392,53521.211218560005 2022-11-02,14:55:44.000,306,11027641,12725,0,1667400943,13116.767970869994,37.96160891999898,53521.20423144001 2022-11-02,14:55:45.000,306,11027682,12605,0,1667400944,13116.85554289999,38.02505109000049,53521.25314128001 2022-11-02,14:55:46.000,306,11027647,12725,0,1667400945,13116.89596075999,38.16603369000222,53521.1902572 2022-11-02,14:55:47.000,306,11027665,12845,0,1667400946,13116.88248814,38.30701629000396,53521.16929584 2022-11-02,14:55:48.000,306,11027691,12885,0,1667400947,13116.83533396999,38.47619541000313,53521.162308720006 2022-11-02,14:55:49.000,306,11027697,12645,0,1667400948,13116.75449824999,38.560784970002715,53521.1902572 2022-11-02,14:55:50.000,306,11027674,12725,0,1667400949,13116.700607769999,38.53963758000464,53521.260128400005 2022-11-02,14:55:51.000,306,11027649,12765,0,1667400950,13116.559145259998,38.37045845999819,53521.26711552 2022-11-02,14:55:52.000,306,11027695,12525,0,1667400951,13116.613035739989,38.1871810800003,53521.41384504 2022-11-02,14:55:53.000,306,11027650,12525,0,1667400952,13116.606299429994,38.08144413000264,53521.329999600006 2022-11-02,14:55:54.000,306,11027657,12565,0,1667400953,13116.538936329998,38.13783717000479,53521.32301248001 2022-11-02,14:55:55.000,306,11027694,12525,0,1667400954,13116.404210129993,38.19423020999966,53521.34397384 2022-11-02,14:55:56.000,306,11027696,12885,0,1667400955,13116.303165479992,38.13783717000479,53521.34397384 2022-11-02,14:55:57.000,306,11027653,12525,0,1667400956,13116.235802379997,38.095542390001356,53521.378909440005 2022-11-02,14:55:58.000,306,11027663,12685,0,1667400957,13116.208857140002,38.11668977999943,53521.30205112001 2022-11-02,14:55:59.000,306,11027684,12645,0,1667400958,13116.444627989993,38.17308282000158,53521.378909440005 2022-11-02,14:56:00.000,306,11027679,12605,0,1667400959,13116.73428931999,38.151935430003505,53521.38589656 2022-11-02,14:56:01.000,306,11027702,12685,0,1667400960,13117.02395065,38.13078803999815,53521.38589656 2022-11-02,14:56:02.000,306,11027679,12525,0,1667400961,13117.11825898999,38.19423020999966,53521.45576776 2022-11-02,14:56:03.000,306,11027712,12805,0,1667400962,13117.212567329996,38.328163680002035,53521.40685792 2022-11-02,14:56:04.000,306,11027722,12805,0,1667400963,13117.354029839997,38.39160585000354,53521.48371624 2022-11-02,14:56:05.000,306,11027674,12645,0,1667400964,13117.461810799992,38.384556720004184,53521.53262608 2022-11-02,14:56:06.000,306,11027652,12565,0,1667400965,13117.711054269988,38.377507590004825,53521.56756168001 2022-11-02,14:56:07.000,306,11027656,12605,0,1667400966,13117.926616189994,38.3986549800029,53521.51166472 2022-11-02,14:56:08.000,306,11027706,12605,0,1667400967,13118.148914419995,38.4339006299997,53521.5745488 2022-11-02,14:56:09.000,306,11027677,12725,0,1667400968,13118.478993609991,38.46914628000377,53521.60249728 2022-11-02,14:56:10.000,306,11027675,12565,0,1667400969,13118.734973389997,38.44094975999906,53521.68634272001 2022-11-02,14:56:11.000,306,11027711,12365,0,1667400970,13118.809072800002,38.546686710003996,53521.73525256001 2022-11-02,14:56:12.000,306,11027618,12725,0,1667400971,13118.694555529997,38.62422714000422,53521.73525256001 2022-11-02,14:56:13.000,306,11027672,12525,0,1667400972,13118.4048942,38.65242366000166,53521.70031696 2022-11-02,14:56:14.000,306,11027673,12805,0,1667400973,13118.05460607999,38.518490189999284,53521.665381360006 2022-11-02,14:56:15.000,306,11027650,12485,0,1667400974,13117.798626299998,38.26472151000053,53521.714291200005 2022-11-02,14:56:16.000,306,11027652,12605,0,1667400975,13117.758208439998,37.96160891999898,53521.714291200005 2022-11-02,14:56:17.000,306,11027660,12805,0,1667400976,13117.825571539994,37.743085890004295,53521.67236848 2022-11-02,14:56:18.000,306,11027715,12805,0,1667400977,13117.91314356999,37.700791110000864,53521.63743288001 2022-11-02,14:56:19.000,306,11027690,12485,0,1667400978,13117.879462019999,37.813577189997886,53521.63044576 2022-11-02,14:56:20.000,306,11027712,12525,0,1667400979,13117.717790579998,38.095542390001356,53521.58852304001 2022-11-02,14:56:21.000,306,11027693,12725,0,1667400980,13117.535910209997,38.20127933999902,53521.56756168001 2022-11-02,14:56:22.000,306,11027634,12565,0,1667400981,13117.293403049996,38.144886300004146,53521.546600320005 2022-11-02,14:56:23.000,306,11027651,12645,0,1667400982,13117.11825898999,37.98980544000369,53521.46275488 2022-11-02,14:56:24.000,306,11027680,12645,0,1667400983,13117.14520423,37.84882284000196,53521.5046776 2022-11-02,14:56:25.000,306,11027695,12605,0,1667400984,13117.279930429992,37.70784024000022,53521.56756168001 2022-11-02,14:56:26.000,306,11027682,12685,0,1667400985,13117.367502460002,37.7289876299983,53521.497690480006 2022-11-02,14:56:27.000,306,11027687,12805,0,1667400986,13117.475283419997,37.79947892999917,53521.49070336001 2022-11-02,14:56:28.000,306,11027667,12485,0,1667400987,13117.354029839997,37.813577189997886,53521.4348064 2022-11-02,14:56:29.000,306,11027704,12685,0,1667400988,13117.306875670001,37.76423328000237,53521.48371624 2022-11-02,14:56:30.000,306,11027644,12605,0,1667400989,13117.320348289992,37.65849633000471,53521.46974200001 2022-11-02,14:56:31.000,306,11027681,12725,0,1667400990,13117.306875670001,37.4963663400049,53521.497690480006 2022-11-02,14:56:32.000,306,11027665,12605,0,1667400991,13117.380975079992,37.39767851999932,53521.53961320001 2022-11-02,14:56:33.000,306,11027651,12725,0,1667400992,13117.461810799992,37.32013808999909,53521.55358744 2022-11-02,14:56:34.000,306,11027673,12645,0,1667400993,13117.475283419997,37.3483346100038,53521.58153592 2022-11-02,14:56:35.000,306,11027671,12605,0,1667400994,13117.488756040002,37.44702243000211,53521.609484399996 2022-11-02,14:56:36.000,306,11027676,12645,0,1667400995,13117.441601869992,37.517513730002975,53521.58153592 2022-11-02,14:56:37.000,306,11027693,12445,0,1667400996,13117.226039950001,37.43997330000275,53521.60249728 2022-11-02,14:56:38.000,306,11027684,12685,0,1667400997,13117.04415958,37.291941570001654,53521.56057456 2022-11-02,14:56:39.000,306,11027659,12565,0,1667400998,13116.86227921,37.052271150001616,53521.546600320005 2022-11-02,14:56:40.000,306,11027643,12725,0,1667400999,13116.83533396999,36.79850247000286,53521.644420000004 2022-11-02,14:56:41.000,306,11027650,12765,0,1667401000,13116.85554289999,36.74915856000007,53521.56756168001 2022-11-02,14:56:42.000,306,11027689,12845,0,1667401001,13116.85554289999,36.819649860000936,53521.5046776 2022-11-02,14:56:43.000,306,11027667,12965,0,1667401002,13116.572617879989,37.052271150001616,53521.38589656 2022-11-02,14:56:44.000,306,11027639,12645,0,1667401003,13116.357055959998,37.15800809999928,53521.39987080001 2022-11-02,14:56:45.000,306,11027655,12525,0,1667401004,13116.020240459991,37.20735201000207,53521.35096096001 2022-11-02,14:56:46.000,306,11027679,12805,0,1667401005,13115.669952339995,37.002927239998826,53521.37192232001 2022-11-02,14:56:47.000,306,11027645,12525,0,1667401006,13115.434181489989,36.78440421000414,53521.2251928 2022-11-02,14:56:48.000,306,11027653,12805,0,1667401007,13115.488071969994,36.66456900000048,53521.18327008001 2022-11-02,14:56:49.000,306,11027681,12645,0,1667401008,13115.548698759994,36.56588118000218,53521.26711552 2022-11-02,14:56:50.000,306,11027690,12845,0,1667401009,13115.60258924,36.650470740001765,53521.23217992001 2022-11-02,14:56:51.000,306,11027631,12605,0,1667401010,13115.59585292999,36.706863780003914,53521.141347360004 2022-11-02,14:56:52.000,306,11027680,12645,0,1667401011,13115.47459934999,36.706863780003914,53521.092437520005 2022-11-02,14:56:53.000,306,11027698,12365,0,1667401012,13115.306191599993,36.68571638999856,53521.00859208 2022-11-02,14:56:54.000,306,11027649,12685,0,1667401013,13115.360082079998,36.699814650004555,53520.96666936001 2022-11-02,14:56:55.000,306,11027680,12685,0,1667401014,13115.346609459993,36.840797249999014,53520.93173376 2022-11-02,14:56:56.000,306,11027723,12605,0,1667401015,13115.373554699989,36.89719029000116,53520.93173376 2022-11-02,14:56:57.000,306,11027708,12965,0,1667401016,13115.292718979988,36.7914533400035,53520.875836800005 2022-11-02,14:56:58.000,306,11027688,12845,0,1667401017,13115.184938019993,36.55178292000346,53520.81295272 2022-11-02,14:56:59.000,306,11027682,12485,0,1667401018,13115.117574919997,36.417849450001086,53520.77801712001 2022-11-02,14:57:00.000,306,11027663,12725,0,1667401019,13115.016530269997,36.241621200002555,53520.68718456 2022-11-02,14:57:01.000,306,11027679,12725,0,1667401020,13114.942430859992,36.14293338000425,53520.62430048 2022-11-02,14:57:02.000,306,11027663,12365,0,1667401021,13114.949167170002,35.9878525200038,53520.55442928 2022-11-02,14:57:03.000,306,11027681,12485,0,1667401022,13114.949167170002,35.95260686999973,53520.49853232 2022-11-02,14:57:04.000,306,11027679,12605,0,1667401023,13115.211883260003,35.92441035000229,53520.4566096 2022-11-02,14:57:05.000,306,11027696,12725,0,1667401024,13115.420708869999,35.839820790002705,53520.5264808 2022-11-02,14:57:06.000,306,11027713,12645,0,1667401025,13115.548698759994,35.797526009999274,53520.46359672001 2022-11-02,14:57:07.000,306,11027675,12925,0,1667401026,13115.58238031,35.86096818000078,53520.42866112 2022-11-02,14:57:08.000,306,11027677,12765,0,1667401027,13115.440917799999,35.825722530003986,53520.33782856 2022-11-02,14:57:09.000,306,11027691,12645,0,1667401028,13115.178201709998,35.63539601999946,53520.35878992 2022-11-02,14:57:10.000,306,11027690,12645,0,1667401029,13115.090629680002,35.41687299000478,53520.34481568001 2022-11-02,14:57:11.000,306,11027683,12525,0,1667401030,13115.097365989997,35.191300830003456,53520.30988008 2022-11-02,14:57:12.000,306,11027636,12685,0,1667401031,13115.124311229993,35.141956920000666,53520.26795736001 2022-11-02,14:57:13.000,306,11027670,12645,0,1667401032,13115.144520159993,35.24769386999833,53520.22603464001 2022-11-02,14:57:14.000,306,11027703,12525,0,1667401033,13115.353345769989,35.30408691000048,53520.26097024 2022-11-02,14:57:15.000,306,11027665,12685,0,1667401034,13115.427445179994,35.388676470000064,53520.26795736001 2022-11-02,14:57:16.000,306,11027672,12925,0,1667401035,13115.434181489989,35.53670820000116,53520.253983120005 2022-11-02,14:57:17.000,306,11027675,12485,0,1667401036,13115.420708869999,35.600150370002666,53520.27494448001 2022-11-02,14:57:18.000,306,11027642,12885,0,1667401037,13115.265773739993,35.53670820000116,53520.2120604 2022-11-02,14:57:19.000,306,11027658,12605,0,1667401038,13115.137783849998,35.6283468900001,53520.2120604 2022-11-02,14:57:20.000,306,11027719,12765,0,1667401039,13115.184938019993,35.67769080000289,53520.31686720001 2022-11-02,14:57:21.000,306,11027739,12565,0,1667401040,13115.157992779998,35.68473993000225,53520.302892960004 2022-11-02,14:57:22.000,306,11027694,12725,0,1667401041,13115.232092189988,35.68473993000225,53520.30988008 2022-11-02,14:57:23.000,306,11027614,12525,0,1667401042,13115.285982669993,35.7411329700044,53520.26097024 2022-11-02,14:57:24.000,306,11027673,12765,0,1667401043,13115.407236249994,35.75523123000312,53520.39372552001 2022-11-02,14:57:25.000,306,11027683,12685,0,1667401044,13115.326400529993,35.69178906000161,53520.39372552001 2022-11-02,14:57:26.000,306,11027652,12685,0,1667401045,13115.373554699989,35.5296590700018,53520.40071264 2022-11-02,14:57:27.000,306,11027664,12605,0,1667401046,13115.407236249994,35.50851168000372,53520.46359672001 2022-11-02,14:57:28.000,306,11027669,12605,0,1667401047,13115.285982669993,35.47326602999965,53520.44962248 2022-11-02,14:57:29.000,306,11027680,12685,0,1667401048,13115.083893369992,35.40277472999878,53520.49853232 2022-11-02,14:57:30.000,306,11027650,12605,0,1667401049,13115.009793960002,35.27589039000304,53520.50551944 2022-11-02,14:57:31.000,306,11027671,12685,0,1667401050,13115.030002890002,35.029170840003644,53520.58237776001 2022-11-02,14:57:32.000,306,11027674,12525,0,1667401051,13115.077157059997,34.84589345999848,53520.58237776001 2022-11-02,14:57:33.000,306,11027685,12725,0,1667401052,13115.023266579992,34.83179519999976,53520.58237776001 2022-11-02,14:57:34.000,306,11027666,12885,0,1667401053,13114.875067759996,34.747205640000175,53520.58237776001 2022-11-02,14:57:35.000,306,11027684,12725,0,1667401054,13114.875067759996,34.60622303999844,53520.70115880001 2022-11-02,14:57:36.000,306,11027692,12885,0,1667401055,13114.996321339997,34.60622303999844,53520.75006864001 2022-11-02,14:57:37.000,306,11027705,12605,0,1667401056,13115.218619569998,34.60622303999844,53520.805965600004 2022-11-02,14:57:38.000,306,11027682,12605,0,1667401057,13115.508280899994,34.66966520999995,53520.805965600004 2022-11-02,14:57:39.000,306,11027720,12605,0,1667401058,13115.710370199995,34.83884432999912,53520.88981104 2022-11-02,14:57:40.000,306,11027676,12885,0,1667401059,13115.8450964,34.930483019998064,53520.88282392 2022-11-02,14:57:41.000,306,11027676,12685,0,1667401060,13115.690161269995,35.029170840003644,53520.9107724 2022-11-02,14:57:42.000,306,11027702,12965,0,1667401061,13115.488071969994,34.95163041000342,53520.98763072001 2022-11-02,14:57:43.000,306,11027677,12605,0,1667401062,13115.326400529993,34.789500420003606,53520.9806436 2022-11-02,14:57:44.000,306,11027693,12565,0,1667401063,13115.117574919997,34.6132721699978,53520.95968224 2022-11-02,14:57:45.000,306,11027683,12885,0,1667401064,13115.117574919997,34.563928260002285,53521.03654056001 2022-11-02,14:57:46.000,306,11027699,12645,0,1667401065,13115.232092189988,34.4793387000027,53521.06448904001 2022-11-02,14:57:47.000,306,11027646,12525,0,1667401066,13115.380291009998,34.3665526199984,53521.043527680005 2022-11-02,14:57:48.000,306,11027707,12645,0,1667401067,13115.467863039994,34.338356100000965,53520.96666936001 2022-11-02,14:57:49.000,306,11027698,12565,0,1667401068,13115.589116619994,34.31720871000289,53521.106411759996 2022-11-02,14:57:50.000,306,11027653,12725,0,1667401069,13115.609325549995,34.331306970001606,53521.120386 2022-11-02,14:57:51.000,306,11027666,12605,0,1667401070,13115.629534479995,34.22557002000394,53521.11339888001 2022-11-02,14:57:52.000,306,11027650,12765,0,1667401071,13115.791205919995,34.12688219999836,53521.12737312 2022-11-02,14:57:53.000,306,11027662,12645,0,1667401072,13115.82488747,34.04229263999878,53521.14833448 2022-11-02,14:57:54.000,306,11027686,12805,0,1667401073,13115.85856901999,34.09163655000157,53521.14833448 2022-11-02,14:57:55.000,306,11027687,12605,0,1667401074,13115.88551426,34.148029590003716,53521.1902572 2022-11-02,14:57:56.000,306,11027711,12605,0,1667401075,13115.872041639996,34.119833069999004,53521.20423144001 2022-11-02,14:57:57.000,306,11027655,12605,0,1667401076,13115.71710650999,34.00704699000198,53521.260128400005 2022-11-02,14:57:58.000,306,11027703,12645,0,1667401077,13115.57564399999,33.746229180003866,53521.23217992001 2022-11-02,14:57:59.000,306,11027694,12725,0,1667401078,13115.54196245,33.49950963000447,53521.21820568 2022-11-02,14:58:00.000,306,11027619,12605,0,1667401079,13115.56217138,33.351477900003374,53521.20423144001 2022-11-02,14:58:01.000,306,11027664,12725,0,1667401080,13115.59585292999,33.45721485000104,53521.260128400005 2022-11-02,14:58:02.000,306,11027701,12805,0,1667401081,13115.528489829994,33.72508178999851,53521.26711552 2022-11-02,14:58:03.000,306,11027736,12885,0,1667401082,13115.252301119988,33.922457430002396,53521.24615416 2022-11-02,14:58:04.000,306,11027686,12565,0,1667401083,13114.908749310001,33.97180133999791,53521.23916704 2022-11-02,14:58:05.000,306,11027660,12685,0,1667401084,13114.531515949995,33.753278310003225,53521.26711552 2022-11-02,14:58:06.000,306,11027705,12725,0,1667401085,13114.241854619999,33.49950963000447,53521.19724432 2022-11-02,14:58:07.000,306,11027656,12605,0,1667401086,13114.053237939988,33.28098660000251,53521.17628296 2022-11-02,14:58:08.000,306,11027683,12725,0,1667401087,13113.979138529998,33.111807480003336,53521.1902572 2022-11-02,14:58:09.000,306,11027703,12525,0,1667401088,13114.073446869988,32.99197226999968,53521.211218560005 2022-11-02,14:58:10.000,306,11027684,12805,0,1667401089,13114.120601039998,32.836891409999225,53521.12737312 2022-11-02,14:58:11.000,306,11027683,12765,0,1667401090,13114.248590929994,32.7241053300022,53521.106411759996 2022-11-02,14:58:12.000,306,11027690,12605,0,1667401091,13114.35637188999,32.69590881000477,53521.0505148 2022-11-02,14:58:13.000,306,11027647,12485,0,1667401092,13114.58540643,32.829842279999866,53521.106411759996 2022-11-02,14:58:14.000,306,11027679,12925,0,1667401093,13114.780759419991,32.8721370600033,53521.06448904001 2022-11-02,14:58:15.000,306,11027673,12645,0,1667401094,13114.949167170002,32.942628360004164,53521.141347360004 2022-11-02,14:58:16.000,306,11027640,12565,0,1667401095,13115.077157059997,32.9708248800016,53521.12737312 2022-11-02,14:58:17.000,306,11027673,12365,0,1667401096,13115.191674330003,32.92853009999817,53521.14833448 2022-11-02,14:58:18.000,306,11027636,12485,0,1667401097,13115.218619569998,32.942628360004164,53521.05750192 2022-11-02,14:58:19.000,306,11027729,12285,0,1667401098,13115.400499939999,33.09066008999798,53521.120386 2022-11-02,14:58:20.000,306,11027676,12605,0,1667401099,13115.548698759994,33.35852703000273,53521.141347360004 2022-11-02,14:58:21.000,306,11027663,12725,0,1667401100,13115.56217138,33.534755280001264,53521.13436024001 2022-11-02,14:58:22.000,306,11027658,12885,0,1667401101,13115.55543506999,33.59819745000277,53521.23916704 2022-11-02,14:58:23.000,306,11027674,12765,0,1667401102,13115.413972559989,33.675737880003,53521.19724432 2022-11-02,14:58:24.000,306,11027697,12565,0,1667401103,13115.366818389994,33.675737880003,53521.295064 2022-11-02,14:58:25.000,306,11027676,12725,0,1667401104,13115.198410639998,33.577050060004694,53521.33698672 2022-11-02,14:58:26.000,306,11027671,12645,0,1667401105,13115.198410639998,33.54180441000062,53521.309038240004 2022-11-02,14:58:27.000,306,11027723,12525,0,1667401106,13115.339873149998,33.5629517999987,53521.33698672 2022-11-02,14:58:28.000,306,11027712,12565,0,1667401107,13115.205146949993,33.72508178999851,53521.26711552 2022-11-02,14:58:29.000,306,11027697,12645,0,1667401108,13115.131047540002,33.873113519999606,53521.35096096001 2022-11-02,14:58:30.000,306,11027718,12685,0,1667401109,13114.794232039996,33.89426090999768,53521.1902572 2022-11-02,14:58:31.000,306,11027685,12645,0,1667401110,13114.53825225999,33.73918005000451,53521.20423144001 2022-11-02,14:58:32.000,306,11027696,12485,0,1667401111,13114.551724879995,33.485411369998474,53521.28108976001 2022-11-02,14:58:33.000,306,11027695,12885,0,1667401112,13114.632560599995,33.25983921000443,53521.20423144001 2022-11-02,14:58:34.000,306,11027679,12565,0,1667401113,13114.740341559991,33.30918311999994,53521.17628296 2022-11-02,14:58:35.000,306,11027703,12605,0,1667401114,13114.841386209991,33.54885353999998,53521.16929584 2022-11-02,14:58:36.000,306,11027657,12605,0,1667401115,13114.928958240002,33.84491700000217,53521.18327008001 2022-11-02,14:58:37.000,306,11027658,12485,0,1667401116,13114.875067759996,34.00704699000198,53521.120386 2022-11-02,14:58:38.000,306,11027640,12565,0,1667401117,13114.834649899996,33.95065394999983,53521.092437520005 2022-11-02,14:58:39.000,306,11027707,12765,0,1667401118,13115.003057649992,33.84491700000217,53521.02955344 2022-11-02,14:58:40.000,306,11027658,12605,0,1667401119,13115.413972559989,33.710983529999794,53521.17628296 2022-11-02,14:58:41.000,306,11027705,12645,0,1667401120,13115.86530533,33.71803265999915,53521.162308720006 2022-11-02,14:58:42.000,306,11027722,12605,0,1667401121,13116.282956549992,33.79557308999938,53521.162308720006 2022-11-02,14:58:43.000,306,11027685,12525,0,1667401122,13116.660189909999,33.96475220999855,53521.18327008001 2022-11-02,14:58:44.000,306,11027698,12645,0,1667401123,13117.07784112999,34.281963059998816,53521.21820568 2022-11-02,14:58:45.000,306,11027695,12605,0,1667401124,13117.266457810001,34.64146869000251,53521.24615416 2022-11-02,14:58:46.000,306,11027703,12685,0,1667401125,13117.246248880001,34.81769694000104,53521.33698672 2022-11-02,14:58:47.000,306,11027682,12525,0,1667401126,13117.02395065,34.979826930000854,53521.35794808 2022-11-02,14:58:48.000,306,11027651,12805,0,1667401127,13116.85554289999,34.95867954000278,53521.378909440005 2022-11-02,14:58:49.000,306,11027676,12605,0,1667401128,13116.80165242,34.89523737000127,53521.476729120004 2022-11-02,14:58:50.000,306,11027679,12605,0,1667401129,13116.76123456,34.8247460700004,53521.53262608 2022-11-02,14:58:51.000,306,11027722,12725,0,1667401130,13116.720816699999,34.88818824000191,53521.55358744 2022-11-02,14:58:52.000,306,11027694,12725,0,1667401131,13116.767970869994,35.05736736000108,53521.62345864 2022-11-02,14:58:53.000,306,11027662,12445,0,1667401132,13116.77470717999,35.26884126000368,53521.67236848 2022-11-02,14:58:54.000,306,11027699,12645,0,1667401133,13116.86227921,35.438020380002854,53521.74223968 2022-11-02,14:58:55.000,306,11027672,12685,0,1667401134,13116.93637861999,35.600150370002666,53521.72826544 2022-11-02,14:58:56.000,306,11027681,12685,0,1667401135,13116.95658754999,35.69178906000161,53521.80512376001 2022-11-02,14:58:57.000,306,11027747,12645,0,1667401136,13116.727553009994,35.734083839997766,53521.881982080005 2022-11-02,14:58:58.000,306,11027679,12565,0,1667401137,13116.538936329998,35.734083839997766,53521.8889692 2022-11-02,14:58:59.000,306,11027710,12525,0,1667401138,13116.397473819998,35.69883819000097,53521.9588404 2022-11-02,14:59:00.000,306,11027663,12885,0,1667401139,13116.269483930002,35.64949427999818,53521.96582752 2022-11-02,14:59:01.000,306,11027660,12605,0,1667401140,13116.235802379997,35.45916777000093,53521.92390480001 2022-11-02,14:59:02.000,306,11027689,12805,0,1667401141,13116.262747619992,35.31113603999984,53521.9588404 2022-11-02,14:59:03.000,306,11027688,12645,0,1667401142,13116.404210129993,35.25474299999769,53522.02172448001 2022-11-02,14:59:04.000,306,11027696,12805,0,1667401143,13116.619772049999,35.24769386999833,53522.02172448001 2022-11-02,14:59:05.000,306,11027690,12765,0,1667401144,13116.929642309995,35.325234299998556,53522.07063432001 2022-11-02,14:59:06.000,306,11027713,12285,0,1667401145,13117.172149469996,35.45916777000093,53522.07762144 2022-11-02,14:59:07.000,306,11027652,12645,0,1667401146,13117.286666740001,35.63539601999946,53522.15447976 2022-11-02,14:59:08.000,306,11027703,12805,0,1667401147,13117.151940539996,35.88916469999822,53522.14050552001 2022-11-02,14:59:09.000,306,11027712,12605,0,1667401148,13116.89596075999,35.9878525200038,53522.168454000006 2022-11-02,14:59:10.000,306,11027687,12885,0,1667401149,13116.69387145999,36.00195078000252,53522.2033896 2022-11-02,14:59:11.000,306,11027704,12885,0,1667401150,13116.464836919993,35.92441035000229,53522.28723504001 2022-11-02,14:59:12.000,306,11027699,12565,0,1667401151,13116.390737510003,35.959655999999086,53522.266273680005 2022-11-02,14:59:13.000,306,11027687,12725,0,1667401152,13116.498518469998,36.065392950004025,53522.315183520004 2022-11-02,14:59:14.000,306,11027658,12885,0,1667401153,13116.700607769999,36.21342467999784,53522.315183520004 2022-11-02,14:59:15.000,306,11027727,12685,0,1667401154,13116.929642309995,36.27686684999935,53522.28723504001 2022-11-02,14:59:16.000,306,11027680,12605,0,1667401155,13117.14520423,36.375554669997655,53522.25229944 2022-11-02,14:59:17.000,306,11027708,12565,0,1667401156,13117.306875670001,36.368505539998296,53522.35011912 2022-11-02,14:59:18.000,306,11027647,12725,0,1667401157,13117.333820909997,36.192277289999765,53522.42697744001 2022-11-02,14:59:19.000,306,11027672,12765,0,1667401158,13117.232776259996,36.016049040001235,53522.44095168 2022-11-02,14:59:20.000,306,11027626,12645,0,1667401159,13117.1249953,35.91031209000357,53522.47588728001 2022-11-02,14:59:21.000,306,11027634,12565,0,1667401160,13117.246248880001,35.80457513999863,53522.54575848001 2022-11-02,14:59:22.000,306,11027696,12445,0,1667401161,13117.387711390002,35.825722530003986,53522.57370696001 2022-11-02,14:59:23.000,306,11027681,12805,0,1667401162,13117.455074489997,35.90326296000421,53522.5876812 2022-11-02,14:59:24.000,306,11027688,12445,0,1667401163,13117.697581649998,35.94555774000037,53522.59466832001 2022-11-02,14:59:25.000,306,11027676,12685,0,1667401164,13117.926616189994,36.03719642999931,53522.650565280004 2022-11-02,14:59:26.000,306,11027670,12605,0,1667401165,13118.128705489995,36.11473685999954,53522.74139784001 2022-11-02,14:59:27.000,306,11027680,12645,0,1667401166,13118.310585859996,36.22752294000384,53522.7274236 2022-11-02,14:59:28.000,306,11027685,12685,0,1667401167,13118.553093019997,36.17112990000169,53522.82524328 2022-11-02,14:59:29.000,306,11027702,12765,0,1667401168,13118.748446010002,36.14998251000361,53522.95101144 2022-11-02,14:59:30.000,306,11027647,12525,0,1667401169,13118.809072800002,36.04424555999867,53522.99992128001 2022-11-02,14:59:31.000,306,11027723,12805,0,1667401170,13118.856226969998,35.959655999999086,53523.055818240005 2022-11-02,14:59:32.000,306,11027666,12685,0,1667401171,13118.937062689998,35.92441035000229,53523.12568944001 2022-11-02,14:59:33.000,306,11027678,12565,0,1667401172,13119.071788889989,35.90326296000421,53523.13267656 2022-11-02,14:59:34.000,306,11027692,12605,0,1667401173,13119.25366925999,35.90326296000421,53523.153637920004 2022-11-02,14:59:35.000,306,11027711,12445,0,1667401174,13119.597221069991,35.93850861000101,53523.2863932 2022-11-02,14:59:36.000,306,11027670,12605,0,1667401175,13119.779101439992,35.896213830004854,53523.321328800004 2022-11-02,14:59:37.000,306,11027698,12725,0,1667401176,13119.974454429997,35.80457513999863,53523.37722576 2022-11-02,14:59:38.000,306,11027692,12965,0,1667401177,13120.176543729998,35.76932949000184,53523.4960068 2022-11-02,14:59:39.000,306,11027689,12845,0,1667401178,13120.47294136999,35.86096818000078,53523.54491664 2022-11-02,14:59:40.000,306,11027660,12725,0,1667401179,13120.66155805,35.91031209000357,53523.6357492 2022-11-02,14:59:41.000,306,11027686,12525,0,1667401180,13120.789547939996,36.023098170000594,53523.68465904 2022-11-02,14:59:42.000,306,11027653,12805,0,1667401181,13120.829965799996,36.058343820004666,53523.80344008 2022-11-02,14:59:43.000,306,11027673,12525,0,1667401182,13120.728921149996,36.016049040001235,53523.78946584 2022-11-02,14:59:44.000,306,11027704,12485,0,1667401183,13120.66155805,35.81162426999799,53523.85933704 2022-11-02,14:59:45.000,306,11027684,12565,0,1667401184,13120.57398601999,35.614248630001384,53523.894272640006 2022-11-02,14:59:46.000,306,11027698,12565,0,1667401185,13120.648085429995,35.48736428999837,53524.05497640001 2022-11-02,14:59:47.000,306,11027749,12685,0,1667401186,13120.54030447,35.36752908000199,53524.0200408 2022-11-02,14:59:48.000,306,11027705,12565,0,1667401187,13120.75586638999,35.381627340000705,53524.110873360005 2022-11-02,14:59:49.000,306,11027700,12805,0,1667401188,13120.917537829991,35.381627340000705,53524.08292488001 2022-11-02,14:59:50.000,306,11027689,12885,0,1667401189,13121.025318790002,35.44506951000221,53524.180744560006 2022-11-02,14:59:51.000,306,11027688,12805,0,1667401190,13121.025318790002,35.53670820000116,53524.25061576001 2022-11-02,14:59:52.000,306,11027712,12805,0,1667401191,13121.072472959997,35.53670820000116,53524.31349984 2022-11-02,14:59:53.000,306,11027723,12525,0,1667401192,13120.937746759992,35.50146255000436,53524.38337104 2022-11-02,14:59:54.000,306,11027661,12645,0,1667401193,13120.74239377,35.423922120004136,53524.41131952 2022-11-02,14:59:55.000,306,11027678,12565,0,1667401194,13120.74239377,35.48031515999901,53524.43926800001 2022-11-02,14:59:56.000,306,11027644,12805,0,1667401195,13120.776075319991,35.48031515999901,53524.43228088 2022-11-02,14:59:57.000,306,11027670,12605,0,1667401196,13120.883856280001,35.48736428999837,53524.48817784001 2022-11-02,14:59:58.000,306,11027678,12725,0,1667401197,13120.991637239997,35.614248630001384,53524.41830664001 2022-11-02,14:59:59.000,306,11027716,12645,0,1667401198,13121.085945580002,35.67064167000353,53524.516126320006 2022-11-02,15:00:00.000,306,11027721,12605,0,1667401199,13120.998373549992,35.57900298000459,53524.66984296 2022-11-02,15:00:01.000,306,11027663,12565,0,1667401200,13120.75586638999,35.48736428999837,53524.732727040006 2022-11-02,15:00:02.000,306,11027683,12765,0,1667401201,13120.5605134,35.29703778000112,53524.76766264 2022-11-02,15:00:03.000,306,11027653,12525,0,1667401202,13120.264115759994,35.04326910000236,53524.72573992001 2022-11-02,15:00:04.000,306,11027697,12685,0,1667401203,13120.270852069989,34.88113911000255,53524.76067552 2022-11-02,15:00:05.000,306,11027666,12685,0,1667401204,13120.291060999989,34.81064781000168,53524.77464976001 2022-11-02,15:00:06.000,306,11027705,12885,0,1667401205,13120.445996129994,34.85999172000447,53524.79561112 2022-11-02,15:00:07.000,306,11027714,12805,0,1667401206,13120.466205059995,34.94458128000406,53524.75368840001 2022-11-02,15:00:08.000,306,11027689,12605,0,1667401207,13120.466205059995,35.029170840003644,53524.80259824001 2022-11-02,15:00:09.000,306,11027658,12725,0,1667401208,13120.41231457999,35.141956920000666,53524.80958536 2022-11-02,15:00:10.000,306,11027682,12445,0,1667401209,13120.237170519998,35.156055179999385,53524.830546720004 2022-11-02,15:00:11.000,306,11027702,12645,0,1667401210,13120.082235389993,34.95867954000278,53524.80259824001 2022-11-02,15:00:12.000,306,11027681,12365,0,1667401211,13120.028344910002,34.81769694000104,53524.83753384 2022-11-02,15:00:13.000,306,11027698,12685,0,1667401212,13120.014872289998,34.7260582500021,53524.77464976001 2022-11-02,15:00:14.000,306,11027661,12805,0,1667401213,13120.041817529993,34.65556695000123,53524.73971416 2022-11-02,15:00:15.000,306,11027696,12685,0,1667401214,13120.028344910002,34.67671433999931,53524.788624 2022-11-02,15:00:16.000,306,11027652,12685,0,1667401215,13120.115916939998,34.64851782000187,53524.80259824001 2022-11-02,15:00:17.000,306,11027697,12645,0,1667401216,13120.115916939998,34.49343696000142,53524.82355960001 2022-11-02,15:00:18.000,306,11027674,12605,0,1667401217,13120.062026459993,34.380650880004396,53524.76067552 2022-11-02,15:00:19.000,306,11027715,12645,0,1667401218,13120.068762770003,34.32425784000225,53524.82355960001 2022-11-02,15:00:20.000,306,11027666,12725,0,1667401219,13120.122653249993,34.24671741000202,53524.788624 2022-11-02,15:00:21.000,306,11027715,12645,0,1667401220,13120.156334799998,34.13393132999772,53524.781636880005 2022-11-02,15:00:22.000,306,11027701,12445,0,1667401221,13120.338215169999,34.08458742000221,53524.77464976001 2022-11-02,15:00:23.000,306,11027668,12565,0,1667401222,13120.43925982,34.19032436999987,53524.72573992001 2022-11-02,15:00:24.000,306,11027678,12565,0,1667401223,13120.60093126,34.25376654000138,53524.711765680004 2022-11-02,15:00:25.000,306,11027688,12605,0,1667401224,13120.69523959999,34.24671741000202,53524.80259824001 2022-11-02,15:00:26.000,306,11027695,12925,0,1667401225,13120.78281163,34.19032436999987,53524.76766264 2022-11-02,15:00:27.000,306,11027685,12725,0,1667401226,13120.809756869996,34.155078720003075,53524.77464976001 2022-11-02,15:00:28.000,306,11027665,12605,0,1667401227,13120.648085429995,34.119833069999004,53524.73971416 2022-11-02,15:00:29.000,306,11027724,12765,0,1667401228,13120.405578269994,34.08458742000221,53524.74670128 2022-11-02,15:00:30.000,306,11027654,12725,0,1667401229,13120.250643139989,33.929506560001755,53524.80958536 2022-11-02,15:00:31.000,306,11027676,12845,0,1667401230,13119.987927050002,33.64049222999893,53524.77464976001 2022-11-02,15:00:32.000,306,11027653,12725,0,1667401231,13119.900355019992,33.478362239999115,53524.77464976001 2022-11-02,15:00:33.000,306,11027667,12605,0,1667401232,13119.893618709997,33.3162322499993,53524.77464976001 2022-11-02,15:00:34.000,306,11027675,12485,0,1667401233,13119.920563949992,33.25983921000443,53524.77464976001 2022-11-02,15:00:35.000,306,11027678,12805,0,1667401234,13120.129389559988,33.37967442000081,53524.72573992001 2022-11-02,15:00:36.000,306,11027681,12605,0,1667401235,13120.344951479994,33.49950963000447,53524.711765680004 2022-11-02,15:00:37.000,306,11027689,12525,0,1667401236,13120.378633029999,33.59819745000277,53524.74670128 2022-11-02,15:00:38.000,306,11027672,12725,0,1667401237,13120.35168778999,33.753278310003225,53524.683817200006 2022-11-02,15:00:39.000,306,11027662,12605,0,1667401238,13120.183280039993,33.82376961000409,53524.64189448 2022-11-02,15:00:40.000,306,11027680,12645,0,1667401239,13119.913827639997,33.760327440002584,53524.683817200006 2022-11-02,15:00:41.000,306,11027695,12765,0,1667401240,13119.610693689996,33.464263980000396,53524.62792024 2022-11-02,15:00:42.000,306,11027719,12365,0,1667401241,13119.50291273,33.111807480003336,53524.69779144 2022-11-02,15:00:43.000,306,11027705,12525,0,1667401242,13119.52312166,33.013119659997756,53524.55106192 2022-11-02,15:00:44.000,306,11027699,12605,0,1667401243,13119.651111549996,33.03426705000311,53524.60695888001 2022-11-02,15:00:45.000,306,11027688,12925,0,1667401244,13119.691529409996,33.14000400000077,53524.60695888001 2022-11-02,15:00:46.000,306,11027697,12645,0,1667401245,13119.725210960001,33.14705313000013,53524.5790104 2022-11-02,15:00:47.000,306,11027685,12645,0,1667401246,13119.785837750002,33.013119659997756,53524.495164960004 2022-11-02,15:00:48.000,306,11027694,12565,0,1667401247,13119.772365129997,32.91443183999945,53524.495164960004 2022-11-02,15:00:49.000,306,11027692,12765,0,1667401248,13119.772365129997,32.836891409999225,53524.544074800004 2022-11-02,15:00:50.000,306,11027679,12565,0,1667401249,13119.839728229992,32.74525272000028,53524.58599752001 2022-11-02,15:00:51.000,306,11027675,12485,0,1667401250,13119.738683579992,32.61836838000454,53524.5790104 2022-11-02,15:00:52.000,306,11027669,12645,0,1667401251,13119.779101439992,32.59722098999919,53524.565036160006 2022-11-02,15:00:53.000,306,11027674,12805,0,1667401252,13119.832991919997,32.653614030001336,53524.53708768001 2022-11-02,15:00:54.000,306,11027665,12485,0,1667401253,13119.853200849997,32.6254175100039,53524.544074800004 2022-11-02,15:00:55.000,306,11027673,12525,0,1667401254,13119.900355019992,32.68181054999877,53524.59997176 2022-11-02,15:00:56.000,306,11027657,12525,0,1667401255,13119.812782989997,32.59722098999919,53524.613946000005 2022-11-02,15:00:57.000,306,11027686,12765,0,1667401256,13119.718474649992,32.53377881999768,53524.65586872001 2022-11-02,15:00:58.000,306,11027709,12605,0,1667401257,13119.785837750002,32.49853317000088,53524.66984296 2022-11-02,15:00:59.000,306,11027673,12765,0,1667401258,13119.880146089992,32.491484040001524,53524.662855840004 2022-11-02,15:01:00.000,306,11027695,12645,0,1667401259,13119.900355019992,32.49853317000088,53524.6488816 2022-11-02,15:01:01.000,306,11027676,12605,0,1667401260,13120.082235389993,32.491484040001524,53524.683817200006 2022-11-02,15:01:02.000,306,11027683,12885,0,1667401261,13120.41231457999,32.4139436100013,53524.69080432 2022-11-02,15:01:03.000,306,11027679,12485,0,1667401262,13120.65482173999,32.39984535000258,53524.67683008001 2022-11-02,15:01:04.000,306,11027721,12605,0,1667401263,13120.957955689992,32.50558230000024,53524.79561112 2022-11-02,15:01:05.000,306,11027722,12605,0,1667401264,13121.166781300002,32.58312273000047,53524.83753384 2022-11-02,15:01:06.000,306,11027653,12565,0,1667401265,13121.294771189998,32.667712290000054,53524.80958536 2022-11-02,15:01:07.000,306,11027705,12765,0,1667401266,13121.577696209999,32.7241053300022,53524.97028912001 2022-11-02,15:01:08.000,306,11027672,12605,0,1667401267,13121.81346705999,32.86508793000394,53525.019198960006 2022-11-02,15:01:09.000,306,11027719,12645,0,1667401268,13122.035765289991,32.97787401000096,53525.02618608 2022-11-02,15:01:10.000,306,11027672,12685,0,1667401269,13122.076183149991,32.94967749000352,53525.05413456 2022-11-02,15:01:11.000,306,11027693,12645,0,1667401270,13122.204173040001,32.91443183999945,53525.08907016001 2022-11-02,15:01:12.000,306,11027665,12805,0,1667401271,13122.386053410002,32.90033358000073,53525.27772240001 2022-11-02,15:01:13.000,306,11027703,12725,0,1667401272,13122.588142709988,32.91443183999945,53525.32663224001 2022-11-02,15:01:14.000,306,11027678,12445,0,1667401273,13122.763286769994,32.97787401000096,53525.43143904 2022-11-02,15:01:15.000,306,11027661,12845,0,1667401274,13122.9182219,33.111807480003336,53525.50829736 2022-11-02,15:01:16.000,306,11027680,12605,0,1667401275,13123.026002859995,33.125905740002054,53525.64105264001 2022-11-02,15:01:17.000,306,11027710,12485,0,1667401276,13123.13378381999,33.22459356000036,53525.70393672 2022-11-02,15:01:18.000,306,11027695,12605,0,1667401277,13123.268510019996,33.125905740002054,53525.84367912 2022-11-02,15:01:19.000,306,11027706,12605,0,1667401278,13123.396499909992,33.125905740002054,53525.87861472001 2022-11-02,15:01:20.000,306,11027711,12805,0,1667401279,13123.699633859993,33.26688834000379,53526.03931848 2022-11-02,15:01:21.000,306,11027704,12725,0,1667401280,13124.13075769999,33.43606746000296,53526.18604800001 2022-11-02,15:01:22.000,306,11027728,12685,0,1667401281,13124.467573199996,33.55590266999934,53526.290854800005 2022-11-02,15:01:23.000,306,11027669,12565,0,1667401282,13124.824597630002,33.753278310003225,53526.388674480004 2022-11-02,15:01:24.000,306,11027700,12725,0,1667401283,13125.201830989994,33.880162649998965,53526.59130096 2022-11-02,15:01:25.000,306,11027710,12805,0,1667401284,13125.525173869995,33.929506560001755,53526.675146400004 2022-11-02,15:01:26.000,306,11027682,13005,0,1667401285,13125.841780440001,33.85901526000089,53526.85681152001 2022-11-02,15:01:27.000,306,11027678,12645,0,1667401286,13126.091023909998,33.95065394999983,53527.00354104001 2022-11-02,15:01:28.000,306,11027673,12685,0,1667401287,13126.380685239994,33.936555690001114,53527.12232208001 2022-11-02,15:01:29.000,306,11027714,12645,0,1667401288,13126.683819189995,33.91540830000304,53527.33892280001 2022-11-02,15:01:30.000,306,11027689,12485,0,1667401289,13127.054316239992,34.07048916000349,53527.50661368001 2022-11-02,15:01:31.000,306,11027681,12525,0,1667401290,13127.391131739998,34.331306970001606,53527.60443336001 2022-11-02,15:01:32.000,306,11027724,12925,0,1667401291,13127.620166279994,34.63441956000315,53527.76513712 2022-11-02,15:01:33.000,306,11027724,12565,0,1667401292,13127.680793069994,34.76835302999825,53527.97475072 2022-11-02,15:01:34.000,306,11027689,12445,0,1667401293,13127.653847829999,34.71900912000274,53528.0725704 2022-11-02,15:01:35.000,306,11027679,12645,0,1667401294,13127.66732044999,34.528682609998214,53528.19833856001 2022-11-02,15:01:36.000,306,11027693,12805,0,1667401295,13127.79531034,34.380650880004396,53528.421926400006 2022-11-02,15:01:37.000,306,11027688,12605,0,1667401296,13127.86940974999,34.50048609000078,53528.57564304 2022-11-02,15:01:38.000,306,11027696,12645,0,1667401297,13127.99739964,34.578026520001,53528.68044984001 2022-11-02,15:01:39.000,306,11027703,12565,0,1667401298,13128.179280010001,34.60622303999844,53528.77826952001 2022-11-02,15:01:40.000,306,11027711,12565,0,1667401299,13128.314006209992,34.65556695000123,53528.96692176001 2022-11-02,15:01:41.000,306,11027696,12845,0,1667401300,13128.441996100002,34.67671433999931,53529.16256112001 2022-11-02,15:01:42.000,306,11027666,12605,0,1667401301,13128.549777059998,34.64851782000187,53529.32326488 2022-11-02,15:01:43.000,306,11027702,12445,0,1667401302,13128.583458609988,34.66261608000059,53529.37916184001 2022-11-02,15:01:44.000,306,11027683,12525,0,1667401303,13128.583458609988,34.59917390999908,53529.53287848 2022-11-02,15:01:45.000,306,11027685,12725,0,1667401304,13128.610403849998,34.556879130002926,53529.67262088 2022-11-02,15:01:46.000,306,11027695,12525,0,1667401305,13128.718184809994,34.54983000000357,53529.86826024 2022-11-02,15:01:47.000,306,11027631,12605,0,1667401306,13128.792284219999,34.6132721699978,53529.9590928 2022-11-02,15:01:48.000,306,11027732,12765,0,1667401307,13128.97416459,34.71195999000338,53530.077873840004 2022-11-02,15:01:49.000,306,11027693,12605,0,1667401308,13129.122363409995,34.85999172000447,53530.16171928 2022-11-02,15:01:50.000,306,11027671,12725,0,1667401309,13129.20993543999,35.00097431999893,53530.23159048 2022-11-02,15:01:51.000,306,11027669,12645,0,1667401310,13129.479387840001,35.1842517000041,53530.42722984001 2022-11-02,15:01:52.000,306,11027674,12805,0,1667401311,13129.641059280002,35.29703778000112,53530.650817680005 2022-11-02,15:01:53.000,306,11027680,12605,0,1667401312,13129.701686070002,35.381627340000705,53530.79056008001 2022-11-02,15:01:54.000,306,11027677,12845,0,1667401313,13129.661268210002,35.438020380002854,53530.84645704 2022-11-02,15:01:55.000,306,11027698,12565,0,1667401314,13129.634322969992,35.44506951000221,53531.09100624 2022-11-02,15:01:56.000,306,11027679,12605,0,1667401315,13129.560223560002,35.45916777000093,53531.22376152001 2022-11-02,15:01:57.000,306,11027670,12605,0,1667401316,13129.438969980001,35.45916777000093,53531.3565168 2022-11-02,15:01:58.000,306,11027671,12965,0,1667401317,13129.3177164,35.438020380002854,53531.50324632 2022-11-02,15:01:59.000,306,11027704,12805,0,1667401318,13129.18972650999,35.44506951000221,53531.57311752 2022-11-02,15:02:00.000,306,11027692,12485,0,1667401319,13129.20993543999,35.26884126000368,53531.754782640004 2022-11-02,15:02:01.000,306,11027702,12805,0,1667401320,13129.20993543999,35.198349960002815,53531.85260232 2022-11-02,15:02:02.000,306,11027637,12805,0,1667401321,13129.16951757999,35.12080953000259,53531.8805508 2022-11-02,15:02:03.000,306,11027636,12685,0,1667401322,13129.03479138,35.1842517000041,53531.92946064 2022-11-02,15:02:04.000,306,11027628,12685,0,1667401323,13128.980900899995,35.261792130004324,53532.055228799996 2022-11-02,15:02:05.000,306,11027652,12645,0,1667401324,13128.88659255999,35.3181851699992,53532.11811288 2022-11-02,15:02:06.000,306,11027663,12645,0,1667401325,13128.765338979989,35.25474299999769,53532.16702272 2022-11-02,15:02:07.000,306,11027669,12565,0,1667401326,13128.556513369993,35.26884126000368,53532.10413864001 2022-11-02,15:02:08.000,306,11027698,12485,0,1667401327,13128.441996100002,35.12080953000259,53532.21593256 2022-11-02,15:02:09.000,306,11027661,12565,0,1667401328,13128.388105619997,35.00097431999893,53532.30676512 2022-11-02,15:02:10.000,306,11027699,12445,0,1667401329,13128.300533590002,34.95867954000278,53532.31375224 2022-11-02,15:02:11.000,306,11027685,12645,0,1667401330,13128.273588349992,35.00097431999893,53532.29977800001 2022-11-02,15:02:12.000,306,11027671,12965,0,1667401331,13128.253379419992,35.01507257999765,53532.327726480005 2022-11-02,15:02:13.000,306,11027683,12645,0,1667401332,13128.071499049991,35.00097431999893,53532.28580376 2022-11-02,15:02:14.000,306,11027688,12645,0,1667401333,13127.84920081999,34.965728670002136,53532.25086816001 2022-11-02,15:02:15.000,306,11027694,12645,0,1667401334,13127.72794723999,35.022121710004285,53532.34170072 2022-11-02,15:02:16.000,306,11027688,12645,0,1667401335,13127.60669365999,35.00802344999829,53532.41855904001 2022-11-02,15:02:17.000,306,11027681,12525,0,1667401336,13127.404604359988,35.07851474999916,53532.41855904001 2022-11-02,15:02:18.000,306,11027715,12485,0,1667401337,13127.222723990002,35.12785866000195,53532.35567496 2022-11-02,15:02:19.000,306,11027710,12605,0,1667401338,13127.020634690001,35.13490779000131,53532.27182952001 2022-11-02,15:02:20.000,306,11027701,12565,0,1667401339,13126.87917218,35.10671127000387,53532.28580376 2022-11-02,15:02:21.000,306,11027671,12885,0,1667401340,13126.65687395,35.07851474999916,53532.29977800001 2022-11-02,15:02:22.000,306,11027703,12845,0,1667401341,13126.40763047999,35.05736736000108,53532.18099696001 2022-11-02,15:02:23.000,306,11027698,12525,0,1667401342,13126.165123319988,34.98687606000021,53532.090164400004 2022-11-02,15:02:24.000,306,11027662,12485,0,1667401343,13125.963034020002,34.9375321500047,53532.08317728001 2022-11-02,15:02:25.000,306,11027658,12645,0,1667401344,13125.868725679997,34.923433889998705,53532.02728032 2022-11-02,15:02:26.000,306,11027712,12645,0,1667401345,13125.821571510001,34.979826930000854,53531.90151216 2022-11-02,15:02:27.000,306,11027648,12565,0,1667401346,13125.861989370002,35.11376040000323,53531.90849928 2022-11-02,15:02:28.000,306,11027690,12685,0,1667401347,13125.848516749997,35.28998865000176,53531.72683416001 2022-11-02,15:02:29.000,306,11027712,12565,0,1667401348,13125.828307819997,35.550806459999876,53531.6360016 2022-11-02,15:02:30.000,306,11027693,12725,0,1667401349,13125.835044129992,35.656543410004815,53531.587091760004 2022-11-02,15:02:31.000,306,11027675,12845,0,1667401350,13125.781153650001,35.72703470999841,53531.53119480001 2022-11-02,15:02:32.000,306,11027702,12725,0,1667401351,13125.814835199992,35.81867340000463,53531.45433648 2022-11-02,15:02:33.000,306,11027684,12805,0,1667401352,13125.835044129992,35.839820790002705,53531.39145240001 2022-11-02,15:02:34.000,306,11027687,12725,0,1667401353,13125.828307819997,35.797526009999274,53531.36350392001 2022-11-02,15:02:35.000,306,11027684,12805,0,1667401354,13125.841780440001,35.85391905000142,53531.34952968 2022-11-02,15:02:36.000,306,11027692,12725,0,1667401355,13125.855253059992,35.93850861000101,53531.23074864 2022-11-02,15:02:37.000,306,11027675,12605,0,1667401356,13125.774417339991,35.86801731000014,53531.20978728 2022-11-02,15:02:38.000,306,11027678,12805,0,1667401357,13125.70031793,35.91736122000293,53531.1818388 2022-11-02,15:02:39.000,306,11027683,12725,0,1667401358,13125.444338149995,35.88916469999822,53531.104980480006 2022-11-02,15:02:40.000,306,11027686,12605,0,1667401359,13125.30961194999,35.67064167000353,53530.96523808 2022-11-02,15:02:41.000,306,11027664,12645,0,1667401360,13125.235512539999,35.438020380002854,53531.0420964 2022-11-02,15:02:42.000,306,11027670,12565,0,1667401361,13125.33655719,35.27589039000304,53530.9722252 2022-11-02,15:02:43.000,306,11027652,12765,0,1667401362,13125.37023873999,35.06441649000044,53530.86043128001 2022-11-02,15:02:44.000,306,11027691,12725,0,1667401363,13125.59253696999,34.930483019998064,53530.902354 2022-11-02,15:02:45.000,306,11027700,12525,0,1667401364,13125.781153650001,34.930483019998064,53530.89536688 2022-11-02,15:02:46.000,306,11027704,12565,0,1667401365,13125.915879849992,35.01507257999765,53530.77658584 2022-11-02,15:02:47.000,306,11027692,12765,0,1667401366,13126.091023909998,34.90228650000063,53530.748637360004 2022-11-02,15:02:48.000,306,11027713,12525,0,1667401367,13126.192068559998,34.85294258999784,53530.68575328 2022-11-02,15:02:49.000,306,11027666,12565,0,1667401368,13126.313322139998,34.85294258999784,53530.71370176001 2022-11-02,15:02:50.000,306,11027692,12285,0,1667401369,13126.46825726999,34.930483019998064,53530.74165024001 2022-11-02,15:02:51.000,306,11027652,12525,0,1667401370,13126.380685239994,34.99392518999957,53530.57395936001 2022-11-02,15:02:52.000,306,11027726,12925,0,1667401371,13126.252695349998,35.141956920000666,53530.54601088001 2022-11-02,15:02:53.000,306,11027675,12605,0,1667401372,13126.171859629998,35.12080953000259,53530.62286920001 2022-11-02,15:02:54.000,306,11027663,12645,0,1667401373,13125.989979259997,34.95867954000278,53530.52504952001 2022-11-02,15:02:55.000,306,11027713,12605,0,1667401374,13125.936088779992,34.83179519999976,53530.601907840006 2022-11-02,15:02:56.000,306,11027686,12605,0,1667401375,13125.895670919992,34.747205640000175,53530.59492072001 2022-11-02,15:02:57.000,306,11027700,12645,0,1667401376,13125.740735790001,34.62737043000379,53530.57395936001 2022-11-02,15:02:58.000,306,11027713,12805,0,1667401377,13125.626218519996,34.563928260002285,53530.5180624 2022-11-02,15:02:59.000,306,11027705,12765,0,1667401378,13125.51843756,34.45819131000462,53530.53902376 2022-11-02,15:03:00.000,306,11027737,12965,0,1667401379,13125.464547079995,34.35950348999904,53530.39928136 2022-11-02,15:03:01.000,306,11027706,12805,0,1667401380,13125.47128338999,34.35950348999904,53530.42024272 2022-11-02,15:03:02.000,306,11027663,12485,0,1667401381,13125.403920289995,34.387700010003755,53530.483126800005 2022-11-02,15:03:03.000,306,11027664,12965,0,1667401382,13125.2759304,34.40179827000247,53530.37832000001 2022-11-02,15:03:04.000,306,11027704,12805,0,1667401383,13125.120995269994,34.24671741000202,53530.33639728001 2022-11-02,15:03:05.000,306,11027674,12325,0,1667401384,13125.100786339994,34.105734810000286,53530.434216960006 2022-11-02,15:03:06.000,306,11027687,12605,0,1667401385,13125.141204199994,33.97180133999791,53530.32242304 2022-11-02,15:03:07.000,306,11027724,12565,0,1667401386,13125.174885749999,33.85196613000153,53530.37133288 2022-11-02,15:03:08.000,306,11027674,12565,0,1667401387,13125.073841099998,33.94360482000047,53530.245564720004 2022-11-02,15:03:09.000,306,11027682,12645,0,1667401388,13125.033423239998,34.06344003000413,53530.23857760001 2022-11-02,15:03:10.000,306,11027678,12805,0,1667401389,13125.046895859989,34.09163655000157,53530.30146168 2022-11-02,15:03:11.000,306,11027703,12605,0,1667401390,13124.999741689993,34.119833069999004,53530.3433844 2022-11-02,15:03:12.000,306,11027719,12445,0,1667401391,13125.060368479993,34.07048916000349,53530.364345760005 2022-11-02,15:03:13.000,306,11027686,12445,0,1667401392,13124.993005379998,33.922457430002396,53530.39229424 2022-11-02,15:03:14.000,306,11027746,12645,0,1667401393,13124.885224420002,33.80262221999874,53530.33639728001 2022-11-02,15:03:15.000,306,11027674,12525,0,1667401394,13124.898697039993,33.79557308999938,53530.266526080006 2022-11-02,15:03:16.000,306,11027701,12685,0,1667401395,13124.939114899993,33.84491700000217,53530.28050032 2022-11-02,15:03:17.000,306,11027725,12765,0,1667401396,13125.019950619993,33.95770307999919,53530.23159048 2022-11-02,15:03:18.000,306,11027730,12645,0,1667401397,13125.080577409994,34.03524350999942,53530.266526080006 2022-11-02,15:03:19.000,306,11027695,12485,0,1667401398,13124.972796449998,34.105734810000286,53530.17569352 2022-11-02,15:03:20.000,306,11027694,12565,0,1667401399,13124.945851209988,34.119833069999004,53530.23159048 2022-11-02,15:03:21.000,306,11027692,12525,0,1667401400,13124.838070249993,34.22557002000394,53530.29447456 2022-11-02,15:03:22.000,306,11027713,12765,0,1667401401,13124.622508330001,34.35950348999904,53530.266526080006 2022-11-02,15:03:23.000,306,11027699,12485,0,1667401402,13124.494518439991,34.45819131000462,53530.22460336 2022-11-02,15:03:24.000,306,11027714,12485,0,1667401403,13124.561881540001,34.54983000000357,53530.18966776001 2022-11-02,15:03:25.000,306,11027695,12485,0,1667401404,13124.683135120002,34.69786173000466,53530.16171928 2022-11-02,15:03:26.000,306,11027712,12845,0,1667401405,13124.730289289997,34.81064781000168,53530.147745040005 2022-11-02,15:03:27.000,306,11027695,12845,0,1667401406,13124.824597630002,34.81769694000104,53530.16171928 2022-11-02,15:03:28.000,306,11027660,12605,0,1667401407,13125.060368479993,34.90933562999999,53530.18268064 2022-11-02,15:03:29.000,306,11027706,12725,0,1667401408,13125.32982087999,35.092613009997876,53530.196654880005 2022-11-02,15:03:30.000,306,11027671,12525,0,1667401409,13125.57232803999,35.27589039000304,53530.30844880001 2022-11-02,15:03:31.000,306,11027734,12485,0,1667401410,13125.720526860001,35.381627340000705,53530.2735132 2022-11-02,15:03:32.000,306,11027666,12525,0,1667401411,13125.814835199992,35.430971250003495,53530.29447456 2022-11-02,15:03:33.000,306,11027700,12525,0,1667401412,13125.963034020002,35.51556081000308,53530.28050032 2022-11-02,15:03:34.000,306,11027679,12565,0,1667401413,13126.030397119997,35.59310124000331,53530.28748744001 2022-11-02,15:03:35.000,306,11027688,12365,0,1667401414,13126.131441769998,35.67769080000289,53530.35735864001 2022-11-02,15:03:36.000,306,11027690,12685,0,1667401415,13126.225750109988,35.7411329700044,53530.46216544 2022-11-02,15:03:37.000,306,11027696,12605,0,1667401416,13126.232486419998,35.846869920002064,53530.483126800005 2022-11-02,15:03:38.000,306,11027696,12485,0,1667401417,13126.306585829989,35.959655999999086,53530.4481912 2022-11-02,15:03:39.000,306,11027691,12605,0,1667401418,13126.380685239994,35.966705129998445,53530.55998512 2022-11-02,15:03:40.000,306,11027648,12765,0,1667401419,13126.441312029994,36.09358947000146,53530.50408816001 2022-11-02,15:03:41.000,306,11027712,12445,0,1667401420,13126.582774539995,36.27686684999935,53530.61588208 2022-11-02,15:03:42.000,306,11027710,12605,0,1667401421,13126.67034656999,36.417849450001086,53530.67177904001 2022-11-02,15:03:43.000,306,11027665,12685,0,1667401422,13126.7579186,36.431947709999804,53530.67177904001 2022-11-02,15:03:44.000,306,11027696,12685,0,1667401423,13126.872435869991,36.53063552999811,53530.769598720006 2022-11-02,15:03:45.000,306,11027701,12525,0,1667401424,13127.195778749992,36.68571638999856,53530.79056008001 2022-11-02,15:03:46.000,306,11027710,12765,0,1667401425,13127.519121629994,36.833748119999655,53530.88139264001 2022-11-02,15:03:47.000,306,11027724,12645,0,1667401426,13127.72794723999,36.9253868099986,53530.95825096001 2022-11-02,15:03:48.000,306,11027652,12565,0,1667401427,13127.95024546999,37.04522202000226,53530.90934112001 2022-11-02,15:03:49.000,306,11027707,12605,0,1667401428,13128.179280010001,37.066369410000334,53531.07004488 2022-11-02,15:03:50.000,306,11027725,12485,0,1667401429,13128.374632999992,37.009976369998185,53531.19581304001 2022-11-02,15:03:51.000,306,11027694,12925,0,1667401430,13128.543040750003,36.91833767999924,53531.31459408001 2022-11-02,15:03:52.000,306,11027677,12645,0,1667401431,13128.711448499998,36.89719029000116,53531.37747816 2022-11-02,15:03:53.000,306,11027672,12605,0,1667401432,13128.9135378,36.883092030002445,53531.426388 2022-11-02,15:03:54.000,306,11027674,12285,0,1667401433,13129.23014436999,36.876042900003085,53531.58010464001 2022-11-02,15:03:55.000,306,11027660,12645,0,1667401434,13129.560223560002,36.86194464000437,53531.68491144 2022-11-02,15:03:56.000,306,11027681,12765,0,1667401435,13129.822939649988,36.890141160001804,53531.775744000006 2022-11-02,15:03:57.000,306,11027648,12445,0,1667401436,13130.139546219994,36.9253868099986,53531.84561520001 2022-11-02,15:03:58.000,306,11027704,12805,0,1667401437,13130.37531707,36.98882898000011,53531.92946064 2022-11-02,15:03:59.000,306,11027687,12525,0,1667401438,13130.489834339991,37.115713320003124,53532.0202932 2022-11-02,15:04:00.000,306,11027667,12485,0,1667401439,13130.624560539996,37.19325375000335,53532.23689392 2022-11-02,15:04:01.000,306,11027643,12725,0,1667401440,13130.570670059991,37.16505722999864,53532.29977800001 2022-11-02,15:04:02.000,306,11027666,12805,0,1667401441,13130.617824230001,37.07341853999969,53532.36266208 2022-11-02,15:04:03.000,306,11027694,12565,0,1667401442,13130.705396259997,37.002927239998826,53532.43952040001 2022-11-02,15:04:04.000,306,11027667,12725,0,1667401443,13130.860331390002,37.009976369998185,53532.63515976001 2022-11-02,15:04:05.000,306,11027705,12605,0,1667401444,13131.008530209998,37.108664190003765,53532.781889280006 2022-11-02,15:04:06.000,306,11027685,12525,0,1667401445,13131.143256409989,37.228499400000146,53532.87272184001 2022-11-02,15:04:07.000,306,11027688,12725,0,1667401446,13131.156729029994,37.35538374000316,53532.93560592 2022-11-02,15:04:08.000,306,11027692,12605,0,1667401447,13131.291455229999,37.31308895999973,53533.07534832 2022-11-02,15:04:09.000,306,11027696,12645,0,1667401448,13131.271246299999,37.291941570001654,53533.19412936 2022-11-02,15:04:10.000,306,11027644,12725,0,1667401449,13131.217355819994,37.242597659998864,53533.382781600005 2022-11-02,15:04:11.000,306,11027724,12485,0,1667401450,13131.149992719998,37.291941570001654,53533.41073008 2022-11-02,15:04:12.000,306,11027658,12765,0,1667401451,13131.183674269989,37.26374505000422,53533.43867856 2022-11-02,15:04:13.000,306,11027717,12565,0,1667401452,13131.30492784999,37.411776779998036,53533.46662704 2022-11-02,15:04:14.000,306,11027715,12525,0,1667401453,13131.30492784999,37.468169820000185,53533.61335656001 2022-11-02,15:04:15.000,306,11027677,12685,0,1667401454,13131.230828439999,37.517513730002975,53533.76008608001 2022-11-02,15:04:16.000,306,11027660,12725,0,1667401455,13131.203883199989,37.503415470004256,53533.80899592001 2022-11-02,15:04:17.000,306,11027673,12765,0,1667401456,13131.30492784999,37.468169820000185,53533.85091864 2022-11-02,15:04:18.000,306,11027680,12805,0,1667401457,13131.33187309,37.510464600003615,53533.92078984 2022-11-02,15:04:19.000,306,11027702,12565,0,1667401458,13131.520489769995,37.55980850999913,53534.03957088 2022-11-02,15:04:20.000,306,11027678,12645,0,1667401459,13131.64847965999,37.56685763999849,53534.03957088 2022-11-02,15:04:21.000,306,11027685,12485,0,1667401460,13131.796678480001,37.55980850999913,53534.17931328 2022-11-02,15:04:22.000,306,11027681,12605,0,1667401461,13131.931404679992,37.44702243000211,53534.20027464 2022-11-02,15:04:23.000,306,11027707,12765,0,1667401462,13132.086339809997,37.35538374000316,53534.291107200006 2022-11-02,15:04:24.000,306,11027668,12485,0,1667401463,13132.328846969998,37.22145027000079,53534.38193976001 2022-11-02,15:04:25.000,306,11027694,12565,0,1667401464,13132.57135413,37.12981158000184,53534.56360488 2022-11-02,15:04:26.000,306,11027690,12765,0,1667401465,13132.71281664,37.14390984000056,53534.59854048001 2022-11-02,15:04:27.000,306,11027682,12565,0,1667401466,13133.042895829996,37.108664190003765,53534.73129576 2022-11-02,15:04:28.000,306,11027670,12845,0,1667401467,13133.265194059997,37.03112376000354,53534.75924424 2022-11-02,15:04:29.000,306,11027716,12725,0,1667401468,13133.325820849997,36.99587810999947,53534.843089680006 2022-11-02,15:04:30.000,306,11027696,12605,0,1667401469,13133.305611919997,36.98882898000011,53534.91296088001 2022-11-02,15:04:31.000,306,11027690,12765,0,1667401470,13133.191094649992,36.98882898000011,53534.97584496 2022-11-02,15:04:32.000,306,11027694,12525,0,1667401471,13132.989005349991,36.79850247000286,53535.08065176001 2022-11-02,15:04:33.000,306,11027668,12405,0,1667401472,13132.881224389996,36.66456900000048,53535.08763888 2022-11-02,15:04:34.000,306,11027661,12685,0,1667401473,13132.89469701,36.55883205000282,53535.178471440006 2022-11-02,15:04:35.000,306,11027763,12485,0,1667401474,13132.989005349991,36.55178292000346,53535.2343684 2022-11-02,15:04:36.000,306,11027686,13045,0,1667401475,13132.948587489991,36.52358639999875,53535.25532976 2022-11-02,15:04:37.000,306,11027671,12645,0,1667401476,13132.982269039996,36.43899683999916,53535.25532976 2022-11-02,15:04:38.000,306,11027650,12845,0,1667401477,13133.042895829996,36.28391597999871,53535.25532976 2022-11-02,15:04:39.000,306,11027687,12525,0,1667401478,13133.130467859992,36.25571946000127,53535.325200960004 2022-11-02,15:04:40.000,306,11027678,12485,0,1667401479,13133.244985129997,36.234572070003196,53535.36712368001 2022-11-02,15:04:41.000,306,11027686,12565,0,1667401480,13133.548119079998,36.25571946000127,53535.47193048 2022-11-02,15:04:42.000,306,11027638,12445,0,1667401481,13133.70305420999,36.29096510999807,53535.50686608001 2022-11-02,15:04:43.000,306,11027691,12605,0,1667401482,13133.729999449999,36.34030902000086,53535.52782744 2022-11-02,15:04:44.000,306,11027686,12685,0,1667401483,13133.817571479995,36.41080032000173,53535.61866 2022-11-02,15:04:45.000,306,11027691,12445,0,1667401484,13133.80409885999,36.28391597999871,53535.632634240006 2022-11-02,15:04:46.000,306,11027707,12565,0,1667401485,13133.8310441,36.13588425000489,53535.75141528001 2022-11-02,15:04:47.000,306,11027699,12645,0,1667401486,13133.87146196,35.966705129998445,53535.83526072 2022-11-02,15:04:48.000,306,11027661,12805,0,1667401487,13133.918616129995,35.76932949000184,53535.81429936 2022-11-02,15:04:49.000,306,11027671,12445,0,1667401488,13134.07355126,35.656543410004815,53535.995964480004 2022-11-02,15:04:50.000,306,11027719,12805,0,1667401489,13134.268904249991,35.557855589999235,53535.995964480004 2022-11-02,15:04:51.000,306,11027705,12565,0,1667401490,13134.444048309997,35.58605211000395,53536.05186144 2022-11-02,15:04:52.000,306,11027692,12525,0,1667401491,13134.605719749998,35.72703470999841,53536.135706880006 2022-11-02,15:04:53.000,306,11027708,12725,0,1667401492,13134.686555469998,35.90326296000421,53536.17064248 2022-11-02,15:04:54.000,306,11027719,12725,0,1667401493,13134.612456059993,36.00195078000252,53536.17064248 2022-11-02,15:04:55.000,306,11027673,12565,0,1667401494,13134.605719749998,36.10063860000082,53536.303397760006 2022-11-02,15:04:56.000,306,11027676,12605,0,1667401495,13134.592247129993,36.16408077000233,53536.44314016001 2022-11-02,15:04:57.000,306,11027662,12685,0,1667401496,13134.444048309997,36.14998251000361,53536.5269856 2022-11-02,15:04:58.000,306,11027668,12725,0,1667401497,13134.188068529991,35.92441035000229,53536.51301136001 2022-11-02,15:04:59.000,306,11027693,12725,0,1667401498,13133.797362549994,35.797526009999274,53536.47807576 2022-11-02,15:05:00.000,306,11027701,12685,0,1667401499,13133.568328009998,35.656543410004815,53536.49205000001 2022-11-02,15:05:01.000,306,11027664,12885,0,1667401500,13133.325820849997,35.550806459999876,53536.5968568 2022-11-02,15:05:02.000,306,11027706,12645,0,1667401501,13133.218039890002,35.63539601999946,53536.568908320005 2022-11-02,15:05:03.000,306,11027684,12685,0,1667401502,13133.170885719992,35.776378620001196,53536.54095984001 2022-11-02,15:05:04.000,306,11027684,12805,0,1667401503,13133.096786310001,36.008999910001876,53536.55493408 2022-11-02,15:05:05.000,306,11027628,12845,0,1667401504,13133.056368450001,36.1217859899989,53536.57589544 2022-11-02,15:05:06.000,306,11027639,12565,0,1667401505,13132.928378559991,36.17817903000105,53536.5269856 2022-11-02,15:05:07.000,306,11027658,12645,0,1667401506,13132.86775176999,36.21342467999784,53536.499037120004 2022-11-02,15:05:08.000,306,11027667,12525,0,1667401507,13132.83407022,36.1217859899989,53536.42217880001 2022-11-02,15:05:09.000,306,11027725,12645,0,1667401508,13132.962060109996,36.10768773000018,53536.3872432 2022-11-02,15:05:10.000,306,11027682,12605,0,1667401509,13133.096786310001,36.17112990000169,53536.36628184 2022-11-02,15:05:11.000,306,11027696,12605,0,1667401510,13133.231512509992,36.31916163000278,53536.36628184 2022-11-02,15:05:12.000,306,11027680,12685,0,1667401511,13133.271930369992,36.38965293000365,53536.28942352 2022-11-02,15:05:13.000,306,11027680,12845,0,1667401512,13133.507701219998,36.375554669997655,53536.42916592 2022-11-02,15:05:14.000,306,11027671,12645,0,1667401513,13133.676108969994,36.35440727999958,53536.41519168 2022-11-02,15:05:15.000,306,11027671,12405,0,1667401514,13133.709790519999,36.39670206000301,53536.471088640006 2022-11-02,15:05:16.000,306,11027715,12605,0,1667401515,13133.655900039994,36.51653726999939,53536.43615304 2022-11-02,15:05:17.000,306,11027713,12685,0,1667401516,13133.393183949993,36.608175959998334,53536.471088640006 2022-11-02,15:05:18.000,306,11027669,12485,0,1667401517,13133.063104759996,36.601126829998975,53536.48506288 2022-11-02,15:05:19.000,306,11027733,12645,0,1667401518,13132.66566246999,36.474242490003235,53536.48506288 2022-11-02,15:05:20.000,306,11027657,12645,0,1667401519,13132.099812430002,36.26276859000063,53536.41519168 2022-11-02,15:05:21.000,306,11027629,12765,0,1667401520,13131.830360029991,36.065392950004025,53536.51301136001 2022-11-02,15:05:22.000,306,11027685,12965,0,1667401521,13131.641743349996,35.92441035000229,53536.450127280004 2022-11-02,15:05:23.000,306,11027663,12725,0,1667401522,13131.520489769995,35.81867340000463,53536.34532048001 2022-11-02,15:05:24.000,306,11027682,12765,0,1667401523,13131.500280839995,35.8750664399995,53536.317372 2022-11-02,15:05:25.000,306,11027674,12845,0,1667401524,13131.311664159999,35.98080339000444,53536.2125652 2022-11-02,15:05:26.000,306,11027690,12765,0,1667401525,13131.149992719998,35.966705129998445,53536.22653944001 2022-11-02,15:05:27.000,306,11027690,12525,0,1667401526,13130.867067699997,35.93850861000101,53536.163655360004 2022-11-02,15:05:28.000,306,11027660,12605,0,1667401527,13130.671714709992,35.86801731000014,53536.142694 2022-11-02,15:05:29.000,306,11027678,12605,0,1667401528,13130.584142679996,35.797526009999274,53536.065835680005 2022-11-02,15:05:30.000,306,11027724,12685,0,1667401529,13130.563933749996,35.734083839997766,53536.05186144 2022-11-02,15:05:31.000,306,11027715,12805,0,1667401530,13130.503306959996,35.71998557999905,53536.00993872001 2022-11-02,15:05:32.000,306,11027710,12765,0,1667401531,13130.361844449995,35.71998557999905,53535.968016000006 2022-11-02,15:05:33.000,306,11027693,12765,0,1667401532,13130.17322777,35.68473993000225,53535.828273600004 2022-11-02,15:05:34.000,306,11027725,12725,0,1667401533,13130.220381939995,35.64949427999818,53535.779363760004 2022-11-02,15:05:35.000,306,11027713,12645,0,1667401534,13130.33489921,35.68473993000225,53535.82128648001 2022-11-02,15:05:36.000,306,11027716,12525,0,1667401535,13130.41573493,35.839820790002705,53535.76538952 2022-11-02,15:05:37.000,306,11027682,12605,0,1667401536,13130.40899861999,36.065392950004025,53535.70250544001 2022-11-02,15:05:38.000,306,11027698,12685,0,1667401537,13130.341635519995,36.11473685999954,53535.67455696001 2022-11-02,15:05:39.000,306,11027690,12805,0,1667401538,13130.33489921,36.0865403400021,53535.632634240006 2022-11-02,15:05:40.000,306,11027695,12645,0,1667401539,13130.26753610999,35.9878525200038,53535.58372440001 2022-11-02,15:05:41.000,306,11027702,12605,0,1667401540,13130.1934367,36.04424555999867,53535.57673728 2022-11-02,15:05:42.000,306,11027689,12445,0,1667401541,13130.072183119999,36.00195078000252,53535.562763040005 2022-11-02,15:05:43.000,306,11027678,12645,0,1667401542,13129.748840239998,35.98080339000444,53535.45795624001 2022-11-02,15:05:44.000,306,11027702,12525,0,1667401543,13129.593905109992,35.92441035000229,53535.42302064 2022-11-02,15:05:45.000,306,11027689,12725,0,1667401544,13129.506333079997,35.76228036000248,53535.48590472001 2022-11-02,15:05:46.000,306,11027635,12765,0,1667401545,13129.418761050001,35.6283468900001,53535.464943360006 2022-11-02,15:05:47.000,306,11027670,12525,0,1667401546,13129.405288429996,35.557855589999235,53535.41603352001 2022-11-02,15:05:48.000,306,11027676,12805,0,1667401547,13129.398552120001,35.48031515999901,53535.346162320006 2022-11-02,15:05:49.000,306,11027649,12805,0,1667401548,13129.533278319992,35.53670820000116,53535.3042396 2022-11-02,15:05:50.000,306,11027682,12525,0,1667401549,13129.614114039992,35.52260994000244,53535.325200960004 2022-11-02,15:05:51.000,306,11027704,12565,0,1667401550,13129.694949759993,35.57195384999795,53535.3042396 2022-11-02,15:05:52.000,306,11027673,12525,0,1667401551,13129.735367619993,35.600150370002666,53535.346162320006 2022-11-02,15:05:53.000,306,11027686,12485,0,1667401552,13129.694949759993,35.63539601999946,53535.28327824 2022-11-02,15:05:54.000,306,11027695,12685,0,1667401553,13129.701686070002,35.57195384999795,53535.26930400001 2022-11-02,15:05:55.000,306,11027678,12685,0,1667401554,13129.647795589997,35.62129776000074,53535.157510080004 2022-11-02,15:05:56.000,306,11027668,12605,0,1667401555,13129.721895000002,35.71293644999969,53535.2343684 2022-11-02,15:05:57.000,306,11027713,12645,0,1667401556,13129.910511679998,35.783427750000556,53535.25532976 2022-11-02,15:05:58.000,306,11027690,12685,0,1667401557,13130.051974189999,35.81867340000463,53535.227381280005 2022-11-02,15:05:59.000,306,11027714,12685,0,1667401558,13130.200173009995,36.00195078000252,53535.22039416001 2022-11-02,15:06:00.000,306,11027673,12725,0,1667401559,13130.37531707,36.07949121000274,53535.3042396 2022-11-02,15:06:01.000,306,11027701,12685,0,1667401560,13130.53698851,36.072442080003384,53535.346162320006 2022-11-02,15:06:02.000,306,11027693,12645,0,1667401561,13130.624560539996,36.00195078000252,53535.43000776 2022-11-02,15:06:03.000,306,11027695,12445,0,1667401562,13130.725605189997,35.92441035000229,53535.3741108 2022-11-02,15:06:04.000,306,11027690,12485,0,1667401563,13130.947903419998,35.92441035000229,53535.43699488001 2022-11-02,15:06:05.000,306,11027732,12605,0,1667401564,13131.251037369999,35.93850861000101,53535.38109792 2022-11-02,15:06:06.000,306,11027691,12445,0,1667401565,13131.581116559995,35.95260686999973,53535.53481456001 2022-11-02,15:06:07.000,306,11027669,12365,0,1667401566,13131.722579069996,36.072442080003384,53535.45096912 2022-11-02,15:06:08.000,306,11027679,12725,0,1667401567,13132.012240399992,36.15703164000297,53535.57673728 2022-11-02,15:06:09.000,306,11027655,12485,0,1667401568,13132.173911839993,36.26276859000063,53535.70949256 2022-11-02,15:06:10.000,306,11027674,12685,0,1667401569,13132.288429109998,36.26276859000063,53535.78635088 2022-11-02,15:06:11.000,306,11027679,12565,0,1667401570,13132.362528519989,36.234572070003196,53535.8632092 2022-11-02,15:06:12.000,306,11027695,12685,0,1667401571,13132.557881509994,36.13588425000489,53535.947054640004 2022-11-02,15:06:13.000,306,11027706,12525,0,1667401572,13132.59156306,36.09358947000146,53536.00993872001 2022-11-02,15:06:14.000,306,11027685,12485,0,1667401573,13132.65218985,35.9878525200038,53536.08679704001 2022-11-02,15:06:15.000,306,11027660,12725,0,1667401574,13132.65218985,36.016049040001235,53536.05884856001 2022-11-02,15:06:16.000,306,11027675,12605,0,1667401575,13132.820597599995,35.91736122000293,53536.2475008 2022-11-02,15:06:17.000,306,11027752,12605,0,1667401576,13132.93511487,35.966705129998445,53536.38025608 2022-11-02,15:06:18.000,306,11027681,12485,0,1667401577,13133.069841069992,35.88211556999886,53536.401217440005 2022-11-02,15:06:19.000,306,11027755,12645,0,1667401578,13133.123731549997,35.91736122000293,53536.401217440005 2022-11-02,15:06:20.000,306,11027696,12645,0,1667401579,13133.285402989997,35.98080339000444,53536.53397272 2022-11-02,15:06:21.000,306,11027702,12805,0,1667401580,13133.379711330002,35.973754259997804,53536.65275376 2022-11-02,15:06:22.000,306,11027720,12805,0,1667401581,13133.420129190003,35.85391905000142,53536.70865072001 2022-11-02,15:06:23.000,306,11027697,12645,0,1667401582,13133.325820849997,35.76932949000184,53536.75057344 2022-11-02,15:06:24.000,306,11027677,12605,0,1667401583,13133.285402989997,35.67064167000353,53536.88332872 2022-11-02,15:06:25.000,306,11027709,12365,0,1667401584,13133.224776199997,35.57900298000459,53536.98813552 2022-11-02,15:06:26.000,306,11027689,12605,0,1667401585,13133.042895829996,35.45916777000093,53537.06499384001 2022-11-02,15:06:27.000,306,11027671,12765,0,1667401586,13132.719552949995,35.388676470000064,53537.071980960005 2022-11-02,15:06:28.000,306,11027738,12765,0,1667401587,13132.423155309989,35.31113603999984,53537.09294232001 2022-11-02,15:06:29.000,306,11027647,12485,0,1667401588,13132.025713019997,35.24064473999897,53537.141852160006 2022-11-02,15:06:30.000,306,11027679,12965,0,1667401589,13131.864041579996,35.13490779000131,53537.17678776 2022-11-02,15:06:31.000,306,11027688,12805,0,1667401590,13131.702370139996,35.00802344999829,53537.23268472001 2022-11-02,15:06:32.000,306,11027685,12565,0,1667401591,13131.540698699995,34.930483019998064,53537.2256976 2022-11-02,15:06:33.000,306,11027687,12445,0,1667401592,13131.42618142999,34.81064781000168,53537.28159456001 2022-11-02,15:06:34.000,306,11027679,12725,0,1667401593,13131.32513677999,34.73310738000146,53537.309543040006 2022-11-02,15:06:35.000,306,11027694,12525,0,1667401594,13131.203883199989,34.740156510000816,53537.309543040006 2022-11-02,15:06:36.000,306,11027732,12445,0,1667401595,13131.251037369999,34.64146869000251,53537.25364608 2022-11-02,15:06:37.000,306,11027665,12485,0,1667401596,13131.210619509999,34.59917390999908,53537.28159456001 2022-11-02,15:06:38.000,306,11027678,12605,0,1667401597,13131.251037369999,34.578026520001,53537.309543040006 2022-11-02,15:06:39.000,306,11027692,12605,0,1667401598,13131.26450998999,34.71900912000274,53537.358452880006 2022-11-02,15:06:40.000,306,11027692,12685,0,1667401599,13131.480071909995,34.747205640000175,53537.456272560004 2022-11-02,15:06:41.000,306,11027739,12605,0,1667401600,13131.62827072999,34.7260582500021,53537.48422104 2022-11-02,15:06:42.000,306,11027690,12805,0,1667401601,13131.857305270001,34.8247460700004,53537.49120816 2022-11-02,15:06:43.000,306,11027718,12645,0,1667401602,13132.018976710002,35.00802344999829,53537.505182400004 2022-11-02,15:06:44.000,306,11027701,12925,0,1667401603,13132.173911839993,35.10671127000387,53537.526143760006 2022-11-02,15:06:45.000,306,11027702,12605,0,1667401604,13132.254747559993,35.092613009997876,53537.59601496001 2022-11-02,15:06:46.000,306,11027713,12805,0,1667401605,13132.328846969998,35.05031823000172,53537.61697632001 2022-11-02,15:06:47.000,306,11027696,12765,0,1667401606,13132.450100549999,35.07851474999916,53537.63095056 2022-11-02,15:06:48.000,306,11027708,13125,0,1667401607,13132.557881509994,35.05736736000108,53537.66588616001 2022-11-02,15:06:49.000,306,11027716,12605,0,1667401608,13132.679135089995,35.092613009997876,53537.72877024 2022-11-02,15:06:50.000,306,11027696,12885,0,1667401609,13132.7532345,35.141956920000666,53537.840564160004 2022-11-02,15:06:51.000,306,11027727,12525,0,1667401610,13132.77344343,35.10671127000387,53537.7497316 2022-11-02,15:06:52.000,306,11027681,12765,0,1667401611,13132.86775176999,35.141956920000666,53537.80562856001 2022-11-02,15:06:53.000,306,11027700,12645,0,1667401612,13132.86775176999,35.156055179999385,53537.812615680006 2022-11-02,15:06:54.000,306,11027686,12685,0,1667401613,13132.881224389996,35.17720257000474,53537.80562856001 2022-11-02,15:06:55.000,306,11027697,12725,0,1667401614,13132.89469701,35.3181851699992,53537.93838384 2022-11-02,15:06:56.000,306,11027726,12605,0,1667401615,13132.78691604999,35.40982385999814,53537.90344824001 2022-11-02,15:06:57.000,306,11027695,12685,0,1667401616,13132.76670711999,35.45916777000093,53537.83357704001 2022-11-02,15:06:58.000,306,11027721,12485,0,1667401617,13132.948587489991,35.50851168000372,53537.861525520006 2022-11-02,15:06:59.000,306,11027706,12605,0,1667401618,13133.009214279991,35.557855589999235,53537.84755128 2022-11-02,15:07:00.000,306,11027716,12645,0,1667401619,13133.116995240001,35.656543410004815,53537.910435360005 2022-11-02,15:07:01.000,306,11027686,12725,0,1667401620,13133.204567269997,35.64949427999818,53537.93838384 2022-11-02,15:07:02.000,306,11027645,12805,0,1667401621,13133.177622030002,35.70588732000033,53537.90344824001 2022-11-02,15:07:03.000,306,11027683,12765,0,1667401622,13133.265194059997,35.797526009999274,53537.88248688001 2022-11-02,15:07:04.000,306,11027706,12445,0,1667401623,13133.500964909988,35.88916469999822,53537.9244096 2022-11-02,15:07:05.000,306,11027699,12765,0,1667401624,13133.70305420999,35.99490165000316,53537.9942808 2022-11-02,15:07:06.000,306,11027697,12765,0,1667401625,13133.918616129995,36.07949121000274,53538.01524216 2022-11-02,15:07:07.000,306,11027714,13005,0,1667401626,13133.95229768,36.14998251000361,53537.980306560006 2022-11-02,15:07:08.000,306,11027681,12805,0,1667401627,13133.97250661,36.22752294000384,53537.97331944001 2022-11-02,15:07:09.000,306,11027710,12765,0,1667401628,13134.07355126,36.12883511999826,53538.029216400006 2022-11-02,15:07:10.000,306,11027719,12605,0,1667401629,13134.120705429996,36.023098170000594,53538.12004896001 2022-11-02,15:07:11.000,306,11027715,12765,0,1667401630,13133.93208875,35.98080339000444,53538.09210048 2022-11-02,15:07:12.000,306,11027716,12405,0,1667401631,13133.76368099999,35.959655999999086,53538.14101032001 2022-11-02,15:07:13.000,306,11027692,12805,0,1667401632,13133.453810739993,35.85391905000142,53538.16895880001 2022-11-02,15:07:14.000,306,11027679,12965,0,1667401633,13133.177622030002,35.797526009999274,53538.16197168 2022-11-02,15:07:15.000,306,11027728,12765,0,1667401634,13133.103522619997,35.783427750000556,53538.196907280006 2022-11-02,15:07:16.000,306,11027684,12685,0,1667401635,13132.89469701,35.790476879999915,53538.11306184 2022-11-02,15:07:17.000,306,11027695,12645,0,1667401636,13132.67239878,35.839820790002705,53538.147997440006 2022-11-02,15:07:18.000,306,11027665,12805,0,1667401637,13132.369264829998,35.776378620001196,53538.09908760001 2022-11-02,15:07:19.000,306,11027692,12565,0,1667401638,13132.126757669997,35.67769080000289,53538.07113912001 2022-11-02,15:07:20.000,306,11027683,12485,0,1667401639,13131.884250509996,35.607199500002025,53538.05017776001 2022-11-02,15:07:21.000,306,11027749,12565,0,1667401640,13131.709106449991,35.53670820000116,53538.15498456 2022-11-02,15:07:22.000,306,11027698,12885,0,1667401641,13131.57438025,35.52260994000244,53538.127036080004 2022-11-02,15:07:23.000,306,11027700,12605,0,1667401642,13131.41270881,35.51556081000308,53538.09210048 2022-11-02,15:07:24.000,306,11027702,12805,0,1667401643,13131.244301059989,35.550806459999876,53538.078126240005 2022-11-02,15:07:25.000,306,11027718,12645,0,1667401644,13131.163465339989,35.49441341999773,53538.05017776001 2022-11-02,15:07:26.000,306,11027705,12685,0,1667401645,13131.183674269989,35.47326602999965,53538.01524216 2022-11-02,15:07:27.000,306,11027675,12965,0,1667401646,13131.197146889994,35.438020380002854,53537.94537096 2022-11-02,15:07:28.000,306,11027661,12605,0,1667401647,13131.176937959994,35.39572559999942,53537.9942808 2022-11-02,15:07:29.000,306,11027706,12765,0,1667401648,13131.149992719998,35.39572559999942,53537.97331944001 2022-11-02,15:07:30.000,306,11027707,12805,0,1667401649,13131.156729029994,35.332283429997915,53537.96633232 2022-11-02,15:07:31.000,306,11027727,12565,0,1667401650,13131.069156999998,35.163104309998744,53537.96633232 2022-11-02,15:07:32.000,306,11027693,12725,0,1667401651,13130.988321279998,35.07851474999916,53537.861525520006 2022-11-02,15:07:33.000,306,11027682,12685,0,1667401652,13130.873804009992,34.86704085000383,53537.72877024 2022-11-02,15:07:34.000,306,11027686,12805,0,1667401653,13130.846858769997,34.7260582500021,53537.77069296 2022-11-02,15:07:35.000,306,11027739,12525,0,1667401654,13130.712132569992,34.578026520001,53537.78466720001 2022-11-02,15:07:36.000,306,11027677,12605,0,1667401655,13130.705396259997,34.578026520001,53537.672873280004 2022-11-02,15:07:37.000,306,11027677,12445,0,1667401656,13130.867067699997,34.62737043000379,53537.58902784 2022-11-02,15:07:38.000,306,11027679,12885,0,1667401657,13131.096102239993,34.620321300004434,53537.644924800006 2022-11-02,15:07:39.000,306,11027698,12645,0,1667401658,13131.203883199989,34.66261608000059,53537.6099892 2022-11-02,15:07:40.000,306,11027737,12605,0,1667401659,13131.271246299999,34.740156510000816,53537.55409224 2022-11-02,15:07:41.000,306,11027680,12445,0,1667401660,13131.277982609994,34.67671433999931,53537.505182400004 2022-11-02,15:07:42.000,306,11027694,12765,0,1667401661,13131.237564749994,34.54278087000421,53537.526143760006 2022-11-02,15:07:43.000,306,11027678,12885,0,1667401662,13131.109574859998,34.528682609998214,53537.4353112 2022-11-02,15:07:44.000,306,11027676,12725,0,1667401663,13131.015266519993,34.71195999000338,53537.39338848 2022-11-02,15:07:45.000,306,11027700,12805,0,1667401664,13130.981584970003,34.747205640000175,53537.38640136 2022-11-02,15:07:46.000,306,11027695,12565,0,1667401665,13130.819913530002,34.747205640000175,53537.32351728 2022-11-02,15:07:47.000,306,11027717,12765,0,1667401666,13130.671714709992,34.747205640000175,53537.26762032 2022-11-02,15:07:48.000,306,11027748,12645,0,1667401667,13130.55719744,34.796549550002965,53537.18377488001 2022-11-02,15:07:49.000,306,11027755,12365,0,1667401668,13130.51677958,34.7260582500021,53537.190762000006 2022-11-02,15:07:50.000,306,11027692,12605,0,1667401669,13130.462889099996,34.66261608000059,53537.169800640004 2022-11-02,15:07:51.000,306,11027659,12605,0,1667401670,13130.40899861999,34.690812599998026,53537.09992944 2022-11-02,15:07:52.000,306,11027665,12605,0,1667401671,13130.23385456,34.803598680002324,53537.04403248001 2022-11-02,15:07:53.000,306,11027675,12765,0,1667401672,13130.119337289994,34.81064781000168,53537.00909688 2022-11-02,15:07:54.000,306,11027724,12805,0,1667401673,13130.260799799995,34.747205640000175,53536.974161280006 2022-11-02,15:07:55.000,306,11027727,12965,0,1667401674,13130.31469028,34.66261608000059,53536.96717416001 2022-11-02,15:07:56.000,306,11027714,12645,0,1667401675,13130.402262309995,34.66966520999995,53536.953199920004 2022-11-02,15:07:57.000,306,11027659,12805,0,1667401676,13130.395526,34.67671433999931,53536.92525144001 2022-11-02,15:07:58.000,306,11027707,12965,0,1667401677,13130.28774503999,34.747205640000175,53536.81345752 2022-11-02,15:07:59.000,306,11027657,12765,0,1667401678,13130.28774503999,34.7260582500021,53536.86935448 2022-11-02,15:08:00.000,306,11027699,12565,0,1667401679,13130.31469028,34.747205640000175,53536.94621280001 2022-11-02,15:08:01.000,306,11027702,12605,0,1667401680,13130.321426589995,34.62737043000379,53537.023071120006 2022-11-02,15:08:02.000,306,11027674,12525,0,1667401681,13130.260799799995,34.507535220000136,53536.974161280006 2022-11-02,15:08:03.000,306,11027677,12805,0,1667401682,13130.15301884,34.35950348999904,53536.91826432 2022-11-02,15:08:04.000,306,11027730,12525,0,1667401683,13130.15301884,34.23966828000266,53536.93922568 2022-11-02,15:08:05.000,306,11027703,12725,0,1667401684,13130.179964079995,34.14098046000436,53536.953199920004 2022-11-02,15:08:06.000,306,11027705,12645,0,1667401685,13130.220381939995,34.098685680000926,53536.96717416001 2022-11-02,15:08:07.000,306,11027686,12845,0,1667401686,13130.26753610999,34.09163655000157,53536.92525144001 2022-11-02,15:08:08.000,306,11027715,12645,0,1667401687,13130.382053379995,34.155078720003075,53536.96018704 2022-11-02,15:08:09.000,306,11027696,12725,0,1667401688,13130.44941647999,34.26081567000074,53536.9811484 2022-11-02,15:08:10.000,306,11027679,12485,0,1667401689,13130.32816289999,34.30311045000417,53537.01608400001 2022-11-02,15:08:11.000,306,11027712,12885,0,1667401690,13130.23385456,34.18327524000051,53536.953199920004 2022-11-02,15:08:12.000,306,11027691,12885,0,1667401691,13130.11260098,34.119833069999004,53536.9811484 2022-11-02,15:08:13.000,306,11027622,12645,0,1667401692,13130.06544680999,34.01409612000134,53537.04403248001 2022-11-02,15:08:14.000,306,11027689,12605,0,1667401693,13130.1934367,33.936555690001114,53536.99512264001 2022-11-02,15:08:15.000,306,11027675,12805,0,1667401694,13130.23385456,33.929506560001755,53537.04403248001 2022-11-02,15:08:16.000,306,11027682,12485,0,1667401695,13130.17322777,33.85196613000153,53537.03005824 2022-11-02,15:08:17.000,306,11027644,12685,0,1667401696,13130.018292639994,33.760327440002584,53536.953199920004 2022-11-02,15:08:18.000,306,11027717,12525,0,1667401697,13129.950929539998,33.59819745000277,53536.93223856 2022-11-02,15:08:19.000,306,11027678,12965,0,1667401698,13129.856621199993,33.33033050999802,53536.91826432 2022-11-02,15:08:20.000,306,11027707,12725,0,1667401699,13129.836412269993,33.175249650004844,53536.89730296001 2022-11-02,15:08:21.000,306,11027775,12725,0,1667401700,13129.816203339993,32.942628360004164,53536.806470400006 2022-11-02,15:08:22.000,306,11027695,12405,0,1667401701,13129.863357509988,32.759350979999,53536.785509040004 2022-11-02,15:08:23.000,306,11027685,12565,0,1667401702,13129.789258099998,32.717056200002844,53536.72262496 2022-11-02,15:08:24.000,306,11027702,12485,0,1667401703,13129.694949759993,32.667712290000054,53536.65974088001 2022-11-02,15:08:25.000,306,11027704,12685,0,1667401704,13129.587168799997,32.491484040001524,53536.666728000004 2022-11-02,15:08:26.000,306,11027685,12725,0,1667401705,13129.405288429996,32.38574709000386,53536.617818160004 2022-11-02,15:08:27.000,306,11027691,12605,0,1667401706,13129.324452709996,32.3786979600045,53536.61083104001 2022-11-02,15:08:28.000,306,11027678,12565,0,1667401707,13129.12909971999,32.40689448000194,53536.499037120004 2022-11-02,15:08:29.000,306,11027678,12605,0,1667401708,13129.00784613999,32.35755056999915,53536.42217880001 2022-11-02,15:08:30.000,306,11027693,12605,0,1667401709,13128.940483039994,32.34345231000043,53536.28942352 2022-11-02,15:08:31.000,306,11027715,12645,0,1667401710,13128.879856249994,32.34345231000043,53536.2475008 2022-11-02,15:08:32.000,306,11027697,12485,0,1667401711,13129.081945549995,32.308206660003634,53536.33833336 2022-11-02,15:08:33.000,306,11027727,12525,0,1667401712,13129.162781269995,32.31525579000299,53536.2475008 2022-11-02,15:08:34.000,306,11027682,12685,0,1667401713,13129.20993543999,32.301157530004275,53536.15666824001 2022-11-02,15:08:35.000,306,11027699,12405,0,1667401714,13129.10889078999,32.4139436100013,53536.12871976001 2022-11-02,15:08:36.000,306,11027699,12645,0,1667401715,13128.92701041999,32.3786979600045,53536.10077128 2022-11-02,15:08:37.000,306,11027673,12605,0,1667401716,13128.792284219999,32.35050143999979,53536.02391296 2022-11-02,15:08:38.000,306,11027680,12605,0,1667401717,13128.691239569998,32.308206660003634,53535.898144800005 2022-11-02,15:08:39.000,306,11027720,12525,0,1667401718,13128.677766949993,32.371648829997866,53535.80731224 2022-11-02,15:08:40.000,306,11027674,12885,0,1667401719,13128.569985989998,32.46328752000409,53535.72346680001 2022-11-02,15:08:41.000,306,11027687,12685,0,1667401720,13128.516095509993,32.540827950004314,53535.730453920005 2022-11-02,15:08:42.000,306,11027675,12605,0,1667401721,13128.556513369993,32.56902447000175,53535.71647968 2022-11-02,15:08:43.000,306,11027678,12685,0,1667401722,13128.448732409997,32.51968055999896,53535.66756984 2022-11-02,15:08:44.000,306,11027682,12925,0,1667401723,13128.293797279992,32.540827950004314,53535.55577592001 2022-11-02,15:08:45.000,306,11027683,12725,0,1667401724,13128.152334769991,32.435090999999375,53535.4789176 2022-11-02,15:08:46.000,306,11027698,12565,0,1667401725,13128.004135949996,32.35050143999979,53535.48590472001 2022-11-02,15:08:47.000,306,11027717,12645,0,1667401726,13127.903091299995,32.3786979600045,53535.41603352001 2022-11-02,15:08:48.000,306,11027687,12765,0,1667401727,13127.862673439995,32.50558230000024,53535.42302064 2022-11-02,15:08:49.000,306,11027750,12525,0,1667401728,13127.88961867999,32.63246664000326,53535.31122672 2022-11-02,15:08:50.000,306,11027720,12645,0,1667401729,13127.84920081999,32.64656490000198,53535.276291120004 2022-11-02,15:08:51.000,306,11027745,12485,0,1667401730,13127.84920081999,32.63951577000262,53535.3042396 2022-11-02,15:08:52.000,306,11027669,12685,0,1667401731,13127.73468355,32.667712290000054,53535.18545856 2022-11-02,15:08:53.000,306,11027684,12605,0,1667401732,13127.633638899999,32.67476141999941,53535.21340704 2022-11-02,15:08:54.000,306,11027738,12725,0,1667401733,13127.377659119993,32.58312273000047,53535.05270328001 2022-11-02,15:08:55.000,306,11027711,12565,0,1667401734,13127.303559710002,32.46328752000409,53535.14353584 2022-11-02,15:08:56.000,306,11027728,12765,0,1667401735,13127.236196609992,32.44918925999809,53535.18545856 2022-11-02,15:08:57.000,306,11027695,12845,0,1667401736,13127.027370999996,32.39984535000258,53535.08065176001 2022-11-02,15:08:58.000,306,11027684,12485,0,1667401737,13127.013898379992,32.46328752000409,53535.0247548 2022-11-02,15:08:59.000,306,11027706,12525,0,1667401738,13126.865699559996,32.45623839000473,53534.8500768 2022-11-02,15:09:00.000,306,11027684,12525,0,1667401739,13126.85896325,32.59722098999919,53534.919948 2022-11-02,15:09:01.000,306,11027701,12685,0,1667401740,13126.77139121999,32.79459663000307,53535.03174192001 2022-11-02,15:09:02.000,306,11027751,12565,0,1667401741,13126.47499358,32.836891409999225,53535.00379344001 2022-11-02,15:09:03.000,306,11027729,12605,0,1667401742,13126.111232839998,32.68181054999877,53534.91296088001 2022-11-02,15:09:04.000,306,11027667,12685,0,1667401743,13126.084287600002,32.428041870000015,53534.919948 2022-11-02,15:09:05.000,306,11027721,12805,0,1667401744,13126.131441769998,32.258862750000844,53534.961870720006 2022-11-02,15:09:06.000,306,11027691,12765,0,1667401745,13126.104496530003,32.244764490002126,53534.919948 2022-11-02,15:09:07.000,306,11027719,12645,0,1667401746,13126.037133429993,32.294108400004916,53534.83610256001 2022-11-02,15:09:08.000,306,11027686,12605,0,1667401747,13125.841780440001,32.32230492000235,53534.69636016001 2022-11-02,15:09:09.000,306,11027758,12725,0,1667401748,13125.680109,32.244764490002126,53534.68238592 2022-11-02,15:09:10.000,306,11027720,12605,0,1667401749,13125.65990007,32.209518839998054,53534.6404632 2022-11-02,15:09:11.000,306,11027683,12725,0,1667401750,13125.673372689991,32.15312580000318,53534.61950184001 2022-11-02,15:09:12.000,306,11027693,12565,0,1667401751,13125.693581619991,32.09673276000103,53534.59854048001 2022-11-02,15:09:13.000,306,11027706,12645,0,1667401752,13125.70031793,32.12492927999847,53534.556617760005 2022-11-02,15:09:14.000,306,11027747,12725,0,1667401753,13125.861989370002,32.068536240003596,53534.5356564 2022-11-02,15:09:15.000,306,11027684,12725,0,1667401754,13125.888934609997,32.075585370002955,53534.40290112 2022-11-02,15:09:16.000,306,11027733,12605,0,1667401755,13125.922616160002,32.04033971999888,53534.34700416 2022-11-02,15:09:17.000,306,11027730,12605,0,1667401756,13126.239222729993,32.11788014999911,53534.395914 2022-11-02,15:09:18.000,306,11027714,12725,0,1667401757,13126.434575719999,32.258862750000844,53534.41687536 2022-11-02,15:09:19.000,306,11027730,12725,0,1667401758,13126.50867512999,32.39279622000322,53534.43084960001 2022-11-02,15:09:20.000,306,11027737,12685,0,1667401759,13126.50867512999,32.435090999999375,53534.319055680004 2022-11-02,15:09:21.000,306,11027672,12565,0,1667401760,13126.58951084999,32.420992740000656,53534.36097840001 2022-11-02,15:09:22.000,306,11027693,12805,0,1667401761,13126.67034656999,32.371648829997866,53534.34700416 2022-11-02,15:09:23.000,306,11027687,12645,0,1667401762,13126.69055549999,32.40689448000194,53534.291107200006 2022-11-02,15:09:24.000,306,11027662,12725,0,1667401763,13126.75118228999,32.55492621000303,53534.2561716 2022-11-02,15:09:25.000,306,11027697,12725,0,1667401764,13126.643401329995,32.470336650003446,53534.291107200006 2022-11-02,15:09:26.000,306,11027676,12565,0,1667401765,13126.461520959994,32.28705926999828,53534.151364800004 2022-11-02,15:09:27.000,306,11027695,12645,0,1667401766,13126.340267379994,32.06148711000424,53534.151364800004 2022-11-02,15:09:28.000,306,11027701,12645,0,1667401767,13126.353739999999,31.94870102999994,53534.151364800004 2022-11-02,15:09:29.000,306,11027716,12805,0,1667401768,13126.347003689989,31.93460277000122,53534.1863004 2022-11-02,15:09:30.000,306,11027740,12725,0,1667401769,13126.212277489998,32.01214320000145,53534.11642920001 2022-11-02,15:09:31.000,306,11027728,12805,0,1667401770,13126.003451880002,32.068536240003596,53534.102454960004 2022-11-02,15:09:32.000,306,11027695,12645,0,1667401771,13125.814835199992,32.12492927999847,53534.0116224 2022-11-02,15:09:33.000,306,11027666,12725,0,1667401772,13125.606009589996,32.12492927999847,53533.955725440006 2022-11-02,15:09:34.000,306,11027714,12445,0,1667401773,13125.43760184,32.04738884999824,53533.80899592001 2022-11-02,15:09:35.000,306,11027681,12645,0,1667401774,13125.35676612,31.99804494000273,53533.77406032 2022-11-02,15:09:36.000,306,11027718,12645,0,1667401775,13125.22877622999,31.93460277000122,53533.80899592001 2022-11-02,15:09:37.000,306,11027672,12605,0,1667401776,13125.100786339994,31.828865820003557,53533.75309896 2022-11-02,15:09:38.000,306,11027720,12445,0,1667401777,13125.033423239998,31.779521910000767,53533.60636944 2022-11-02,15:09:39.000,306,11027721,12725,0,1667401778,13124.966060139988,31.87820972999907,53533.5574596 2022-11-02,15:09:40.000,306,11027723,12485,0,1667401779,13124.966060139988,32.082634500002314,53533.50854976 2022-11-02,15:09:41.000,306,11027653,12685,0,1667401780,13125.013214309998,32.13902754000446,53533.501562640005 2022-11-02,15:09:42.000,306,11027712,12805,0,1667401781,13125.046895859989,32.18132232000062,53533.38976872 2022-11-02,15:09:43.000,306,11027706,12685,0,1667401782,13125.22877622999,32.22361710000405,53533.41073008 2022-11-02,15:09:44.000,306,11027728,12885,0,1667401783,13125.262457779994,32.301157530004275,53533.32688464001 2022-11-02,15:09:45.000,306,11027680,12445,0,1667401784,13125.33655719,32.35050143999979,53533.36182024 2022-11-02,15:09:46.000,306,11027745,12725,0,1667401785,13125.383711359995,32.371648829997866,53533.30592328001 2022-11-02,15:09:47.000,306,11027717,12605,0,1667401786,13125.39044766999,32.477385780002805,53533.3129104 2022-11-02,15:09:48.000,306,11027674,12685,0,1667401787,13125.41739291,32.477385780002805,53533.27797480001 2022-11-02,15:09:49.000,306,11027693,12605,0,1667401788,13125.35676612,32.604270119998546,53533.18015512 2022-11-02,15:09:50.000,306,11027707,12565,0,1667401789,13125.22877622999,32.7241053300022,53533.215090720005 2022-11-02,15:09:51.000,306,11027692,12645,0,1667401790,13125.046895859989,32.80164576000243,53533.19412936 2022-11-02,15:09:52.000,306,11027714,12725,0,1667401791,13124.925642280003,32.75230184999964,53533.20111648 2022-11-02,15:09:53.000,306,11027695,13125,0,1667401792,13124.784179770002,32.702957940004126,53533.14521952 2022-11-02,15:09:54.000,306,11027698,12605,0,1667401793,13124.642717260002,32.6254175100039,53533.1032968 2022-11-02,15:09:55.000,306,11027670,12965,0,1667401794,13124.548408919996,32.63951577000262,53533.08233544 2022-11-02,15:09:56.000,306,11027698,12645,0,1667401795,13124.433891649991,32.710007070003485,53533.061374079996 2022-11-02,15:09:57.000,306,11027692,12525,0,1667401796,13124.21159341999,32.717056200002844,53533.06836120001 2022-11-02,15:09:58.000,306,11027721,12605,0,1667401797,13123.901723159994,32.702957940004126,53532.998490000005 2022-11-02,15:09:59.000,306,11027736,12645,0,1667401798,13123.625534450002,32.73820359000092,53532.92163168001 2022-11-02,15:10:00.000,306,11027722,12765,0,1667401799,13123.403236220001,32.653614030001336,53532.90067032001 2022-11-02,15:10:01.000,306,11027677,12645,0,1667401800,13123.066420719995,32.50558230000024,53532.830799120005 2022-11-02,15:10:02.000,306,11027690,12565,0,1667401801,13122.85759511,32.46328752000409,53532.80983776 2022-11-02,15:10:03.000,306,11027681,12725,0,1667401802,13122.446680200002,32.477385780002805,53532.70503096001 2022-11-02,15:10:04.000,306,11027698,12445,0,1667401803,13122.258063519992,32.32935405000171,53532.649134 2022-11-02,15:10:05.000,306,11027710,12645,0,1667401804,13122.089655769996,32.23066623000341,53532.544327200005 2022-11-02,15:10:06.000,306,11027711,13005,0,1667401805,13121.948193259996,32.22361710000405,53532.43952040001 2022-11-02,15:10:07.000,306,11027729,12645,0,1667401806,13121.81346705999,32.251813620001485,53532.376636320005 2022-11-02,15:10:08.000,306,11027720,12885,0,1667401807,13121.63158668999,32.27296100999956,53532.35567496 2022-11-02,15:10:09.000,306,11027728,12645,0,1667401808,13121.395815839998,32.35755056999915,53532.28580376 2022-11-02,15:10:10.000,306,11027681,12485,0,1667401809,13121.200462849993,32.32935405000171,53532.15304848001 2022-11-02,15:10:11.000,306,11027743,12445,0,1667401810,13121.139836059992,32.21656797000469,53532.13208712001 2022-11-02,15:10:12.000,306,11027686,12725,0,1667401811,13121.112890819997,32.08968363000167,53532.0202932 2022-11-02,15:10:13.000,306,11027698,12605,0,1667401812,13121.018582479992,32.09673276000103,53531.86657656001 2022-11-02,15:10:14.000,306,11027653,12565,0,1667401813,13121.025318790002,32.15312580000318,53531.8805508 2022-11-02,15:10:15.000,306,11027661,12765,0,1667401814,13121.038791409992,32.27296100999956,53531.8106796 2022-11-02,15:10:16.000,306,11027671,12445,0,1667401815,13120.971428309997,32.39279622000322,53531.83862808 2022-11-02,15:10:17.000,306,11027695,12525,0,1667401816,13120.63461280999,32.4139436100013,53531.78971824 2022-11-02,15:10:18.000,306,11027693,12805,0,1667401817,13120.39210564999,32.294108400004916,53531.76875688001 2022-11-02,15:10:19.000,306,11027711,12685,0,1667401818,13120.243906829994,32.209518839998054,53531.67792432001 2022-11-02,15:10:20.000,306,11027695,12765,0,1667401819,13120.129389559988,32.10378189000039,53531.64997584001 2022-11-02,15:10:21.000,306,11027689,12565,0,1667401820,13119.974454429997,32.08968363000167,53531.58010464001 2022-11-02,15:10:22.000,306,11027674,12805,0,1667401821,13119.981190739993,32.04738884999824,53531.52420768 2022-11-02,15:10:23.000,306,11027741,12645,0,1667401822,13119.947509190002,32.11083101999975,53531.48228496001 2022-11-02,15:10:24.000,306,11027735,12605,0,1667401823,13120.028344910002,32.14607667000382,53531.45433648 2022-11-02,15:10:25.000,306,11027707,12605,0,1667401824,13120.210225279989,32.244764490002126,53531.41241376001 2022-11-02,15:10:26.000,306,11027671,12645,0,1667401825,13120.45273243999,32.251813620001485,53531.43337512001 2022-11-02,15:10:27.000,306,11027671,12525,0,1667401826,13120.57398601999,32.35755056999915,53531.41241376001 2022-11-02,15:10:28.000,306,11027703,12685,0,1667401827,13120.776075319991,32.39279622000322,53531.41241376001 2022-11-02,15:10:29.000,306,11027709,12605,0,1667401828,13121.045527720002,32.3786979600045,53531.370491040005 2022-11-02,15:10:30.000,306,11027675,12725,0,1667401829,13121.220671779993,32.33640318000107,53531.30760696 2022-11-02,15:10:31.000,306,11027743,12685,0,1667401830,13121.456442629998,32.3786979600045,53531.40542664 2022-11-02,15:10:32.000,306,11027727,12405,0,1667401831,13121.705686099995,32.46328752000409,53531.47529784 2022-11-02,15:10:33.000,306,11027673,12605,0,1667401832,13121.71242240999,32.56902447000175,53531.489272080005 2022-11-02,15:10:34.000,306,11027682,12605,0,1667401833,13121.705686099995,32.68181054999877,53531.44734936 2022-11-02,15:10:35.000,306,11027697,12645,0,1667401834,13121.638323,32.79459663000307,53531.52420768 2022-11-02,15:10:36.000,306,11027684,12725,0,1667401835,13121.523805729994,32.73820359000092,53531.53119480001 2022-11-02,15:10:37.000,306,11027696,12805,0,1667401836,13121.389079529989,32.67476141999941,53531.62202736 2022-11-02,15:10:38.000,306,11027725,12685,0,1667401837,13121.213935469998,32.59017185999983,53531.62202736 2022-11-02,15:10:39.000,306,11027675,12685,0,1667401838,13121.207199160002,32.44918925999809,53531.6709372 2022-11-02,15:10:40.000,306,11027716,12845,0,1667401839,13121.328452739988,32.371648829997866,53531.69888568001 2022-11-02,15:10:41.000,306,11027656,12765,0,1667401840,13121.456442629998,32.420992740000656,53531.69888568001 2022-11-02,15:10:42.000,306,11027689,12445,0,1667401841,13121.65853193,32.44918925999809,53531.69189856 2022-11-02,15:10:43.000,306,11027691,12605,0,1667401842,13121.685477169995,32.4139436100013,53531.6709372 2022-11-02,15:10:44.000,306,11027711,12965,0,1667401843,13121.8404123,32.32230492000235,53531.72683416001 2022-11-02,15:10:45.000,306,11027694,12605,0,1667401844,13122.069446839996,32.294108400004916,53531.76875688001 2022-11-02,15:10:46.000,306,11027722,12565,0,1667401845,13122.406262340002,32.244764490002126,53531.85958944 2022-11-02,15:10:47.000,306,11027737,12565,0,1667401846,13122.601615329993,32.195420579999336,53531.824653840005 2022-11-02,15:10:48.000,306,11027676,12805,0,1667401847,13122.736341529999,32.31525579000299,53531.92946064 2022-11-02,15:10:49.000,306,11027715,12605,0,1667401848,13122.783495699994,32.39984535000258,53532.01330608001 2022-11-02,15:10:50.000,306,11027689,12605,0,1667401849,13122.83738618,32.3786979600045,53531.96439624001 2022-11-02,15:10:51.000,306,11027702,12525,0,1667401850,13122.83738618,32.244764490002126,53532.06221592001 2022-11-02,15:10:52.000,306,11027710,12485,0,1667401851,13123.147256439996,32.09673276000103,53532.06920304 2022-11-02,15:10:53.000,306,11027718,12605,0,1667401852,13123.288718949996,32.16017493000254,53532.09715152 2022-11-02,15:10:54.000,306,11027672,12805,0,1667401853,13123.403236220001,32.32230492000235,53532.10413864001 2022-11-02,15:10:55.000,306,11027712,12925,0,1667401854,13123.571643969997,32.435090999999375,53532.208945440005 2022-11-02,15:10:56.000,306,11027689,12565,0,1667401855,13123.652479689998,32.51968055999896,53532.23689392 2022-11-02,15:10:57.000,306,11027727,12685,0,1667401856,13123.652479689998,32.611319249997905,53532.29279088 2022-11-02,15:10:58.000,306,11027705,12605,0,1667401857,13123.713106479998,32.73115446000156,53532.29279088 2022-11-02,15:10:59.000,306,11027717,12885,0,1667401858,13123.639007069993,32.77344923999772,53532.327726480005 2022-11-02,15:11:00.000,306,11027662,12645,0,1667401859,13123.551435039997,32.850989669997944,53532.39759768001 2022-11-02,15:11:01.000,306,11027657,12605,0,1667401860,13123.443654080002,32.879186190002656,53532.43253328 2022-11-02,15:11:02.000,306,11027681,12845,0,1667401861,13123.362818360001,32.8721370600033,53532.34868784001 2022-11-02,15:11:03.000,306,11027691,12765,0,1667401862,13123.255037399991,32.85803880000458,53532.46048176 2022-11-02,15:11:04.000,306,11027730,12645,0,1667401863,13123.248301089996,32.90033358000073,53532.51637872001 2022-11-02,15:11:05.000,306,11027739,12925,0,1667401864,13123.09336595999,32.8721370600033,53532.46048176 2022-11-02,15:11:06.000,306,11027679,12645,0,1667401865,13122.95190344999,32.710007070003485,53532.614198400006 2022-11-02,15:11:07.000,306,11027667,12685,0,1667401866,13122.615087949998,32.73115446000156,53532.62817264 2022-11-02,15:11:08.000,306,11027675,12645,0,1667401867,13122.392789719997,32.77344923999772,53532.51637872001 2022-11-02,15:11:09.000,306,11027713,12645,0,1667401868,13122.069446839996,32.829842279999866,53532.46746888001 2022-11-02,15:11:10.000,306,11027674,12605,0,1667401869,13121.83367598999,32.843940539998584,53532.48144312 2022-11-02,15:11:11.000,306,11027725,12685,0,1667401870,13121.685477169995,32.76640010999836,53532.50240448 2022-11-02,15:11:12.000,306,11027686,12805,0,1667401871,13121.685477169995,32.73115446000156,53532.5093916 2022-11-02,15:11:13.000,306,11027705,12685,0,1667401872,13121.61137775999,32.702957940004126,53532.41855904001 2022-11-02,15:11:14.000,306,11027666,12605,0,1667401873,13121.584432519994,32.702957940004126,53532.425546160004 2022-11-02,15:11:15.000,306,11027684,12605,0,1667401874,13121.57095989999,32.74525272000028,53532.327726480005 2022-11-02,15:11:16.000,306,11027728,12645,0,1667401875,13121.63158668999,32.76640010999836,53532.34868784001 2022-11-02,15:11:17.000,306,11027665,12605,0,1667401876,13121.705686099995,32.717056200002844,53532.446507520006 2022-11-02,15:11:18.000,306,11027708,12965,0,1667401877,13121.665268239994,32.63246664000326,53532.4045848 2022-11-02,15:11:19.000,306,11027688,12725,0,1667401878,13121.577696209999,32.53377881999768,53532.32073936001 2022-11-02,15:11:20.000,306,11027704,12605,0,1667401879,13121.604641449994,32.435090999999375,53532.390610559996 2022-11-02,15:11:21.000,306,11027695,12805,0,1667401880,13121.705686099995,32.4139436100013,53532.46746888001 2022-11-02,15:11:22.000,306,11027696,12645,0,1667401881,13121.685477169995,32.540827950004314,53532.425546160004 2022-11-02,15:11:23.000,306,11027737,12805,0,1667401882,13121.685477169995,32.63246664000326,53532.39759768001 2022-11-02,15:11:24.000,306,11027761,12885,0,1667401883,13121.83367598999,32.702957940004126,53532.327726480005 2022-11-02,15:11:25.000,306,11027697,12645,0,1667401884,13122.008820049996,32.7241053300022,53532.39759768001 2022-11-02,15:11:26.000,306,11027719,12645,0,1667401885,13122.251327209997,32.73115446000156,53532.425546160004 2022-11-02,15:11:27.000,306,11027667,12685,0,1667401886,13122.298481379992,32.7241053300022,53532.34170072 2022-11-02,15:11:28.000,306,11027703,12605,0,1667401887,13122.352371859997,32.74525272000028,53532.48843024001 2022-11-02,15:11:29.000,306,11027690,12605,0,1667401888,13122.365844480002,32.81574402000115,53532.51637872001 2022-11-02,15:11:30.000,306,11027704,12645,0,1667401889,13122.311953999997,32.843940539998584,53532.57227568 2022-11-02,15:11:31.000,306,11027732,12965,0,1667401890,13122.285008760002,32.829842279999866,53532.53734008001 2022-11-02,15:11:32.000,306,11027709,12365,0,1667401891,13122.271536139997,32.81574402000115,53532.55131432 2022-11-02,15:11:33.000,306,11027698,12445,0,1667401892,13122.177227799992,32.73820359000092,53532.58624992001 2022-11-02,15:11:34.000,306,11027682,12525,0,1667401893,13122.116601009991,32.6254175100039,53532.558301439996 2022-11-02,15:11:35.000,306,11027718,12685,0,1667401894,13122.062710530001,32.484434910002165,53532.64214688 2022-11-02,15:11:36.000,306,11027736,12725,0,1667401895,13122.183964110001,32.22361710000405,53532.68406960001 2022-11-02,15:11:37.000,306,11027724,12845,0,1667401896,13122.244590900002,32.033290589999524,53532.614198400006 2022-11-02,15:11:38.000,306,11027697,12565,0,1667401897,13122.359108169992,31.98394668000401,53532.69804384 2022-11-02,15:11:39.000,306,11027735,12485,0,1667401898,13122.554461159998,32.11083101999975,53532.81682488 2022-11-02,15:11:40.000,306,11027713,12525,0,1667401899,13122.615087949998,32.202469709998695,53532.79586352 2022-11-02,15:11:41.000,306,11027728,12565,0,1667401900,13122.642033189994,32.2659118800002,53532.83778624 2022-11-02,15:11:42.000,306,11027702,12645,0,1667401901,13122.695923669999,32.34345231000043,53532.76791504 2022-11-02,15:11:43.000,306,11027676,12565,0,1667401902,13122.722868909994,32.44918925999809,53532.77490216001 2022-11-02,15:11:44.000,306,11027748,12365,0,1667401903,13122.817177249999,32.58312273000047,53532.85176048001 2022-11-02,15:11:45.000,306,11027712,12685,0,1667401904,13123.026002859995,32.61836838000454,53532.90765744 2022-11-02,15:11:46.000,306,11027677,12805,0,1667401905,13123.20114692,32.67476141999941,53532.99150288001 2022-11-02,15:11:47.000,306,11027712,12525,0,1667401906,13123.389763599997,32.80869489000179,53533.01945136001 2022-11-02,15:11:48.000,306,11027734,12445,0,1667401907,13123.612061829997,32.91443183999945,53532.94259304001 2022-11-02,15:11:49.000,306,11027712,12685,0,1667401908,13123.854568989998,32.92148096999881,53533.07534832 2022-11-02,15:11:50.000,306,11027720,12685,0,1667401909,13124.03644936,32.80164576000243,53533.173168 2022-11-02,15:11:51.000,306,11027654,12845,0,1667401910,13124.25874759,32.78049837000435,53533.3129104 2022-11-02,15:11:52.000,306,11027716,12445,0,1667401911,13124.27895652,32.710007070003485,53533.35483312001 2022-11-02,15:11:53.000,306,11027705,12405,0,1667401912,13124.35305592999,32.58312273000047,53533.42470432001 2022-11-02,15:11:54.000,306,11027753,12645,0,1667401913,13124.507991059996,32.56902447000175,53533.564446719996 2022-11-02,15:11:55.000,306,11027736,12725,0,1667401914,13124.507991059996,32.59722098999919,53533.63431792 2022-11-02,15:11:56.000,306,11027697,12605,0,1667401915,13124.48104582,32.63246664000326,53533.65527928 2022-11-02,15:11:57.000,306,11027685,12645,0,1667401916,13124.427155339996,32.611319249997905,53533.669253520005 2022-11-02,15:11:58.000,306,11027720,12565,0,1667401917,13124.33284699999,32.58312273000047,53533.73912472001 2022-11-02,15:11:59.000,306,11027706,12645,0,1667401918,13124.305901759995,32.59017185999983,53533.85091864 2022-11-02,15:12:00.000,306,11027691,12685,0,1667401919,13124.15096662999,32.75230184999964,53533.934764080004 2022-11-02,15:12:01.000,306,11027690,12685,0,1667401920,13123.996031499999,32.78754750000371,53534.01860952 2022-11-02,15:12:02.000,306,11027681,12605,0,1667401921,13123.901723159994,32.86508793000394,53534.03957088 2022-11-02,15:12:03.000,306,11027750,12605,0,1667401922,13123.766996959988,32.90738271000009,53534.004635280005 2022-11-02,15:12:04.000,306,11027663,12325,0,1667401923,13123.773733269998,32.94967749000352,53534.04655800001 2022-11-02,15:12:05.000,306,11027745,12645,0,1667401924,13123.760260649993,33.02721792000375,53534.11642920001 2022-11-02,15:12:06.000,306,11027710,12605,0,1667401925,13123.605325520002,33.08361095999862,53534.11642920001 2022-11-02,15:12:07.000,306,11027695,12605,0,1667401926,13123.544698730002,33.118856610002695,53534.02559664001 2022-11-02,15:12:08.000,306,11027703,12805,0,1667401927,13123.490808249997,33.16115138999885,53534.15835192 2022-11-02,15:12:09.000,306,11027682,12605,0,1667401928,13123.443654080002,33.16115138999885,53534.2561716 2022-11-02,15:12:10.000,306,11027699,12605,0,1667401929,13123.362818360001,33.25983921000443,53534.20726176 2022-11-02,15:12:11.000,306,11027742,12685,0,1667401930,13123.281982640001,33.20344617000228,53534.26315872001 2022-11-02,15:12:12.000,306,11027706,12805,0,1667401931,13123.16072906,33.20344617000228,53534.2561716 2022-11-02,15:12:13.000,306,11027697,12685,0,1667401932,13122.95190344999,33.14000400000077,53534.20027464 2022-11-02,15:12:14.000,306,11027725,12605,0,1667401933,13122.74981414999,33.09770922000462,53534.22822312 2022-11-02,15:12:15.000,306,11027707,12605,0,1667401934,13122.682451049994,33.08361095999862,53534.270145840004 2022-11-02,15:12:16.000,306,11027709,12645,0,1667401935,13122.716132599999,33.04836531000183,53534.35399128 2022-11-02,15:12:17.000,306,11027716,12485,0,1667401936,13122.709396289989,32.99197226999968,53534.31206856001 2022-11-02,15:12:18.000,306,11027738,12645,0,1667401937,13122.823913559994,32.95672662000288,53534.35399128 2022-11-02,15:12:19.000,306,11027759,12725,0,1667401938,13122.924958209995,32.91443183999945,53534.30508144 2022-11-02,15:12:20.000,306,11027749,12725,0,1667401939,13122.924958209995,32.90738271000009,53534.35399128 2022-11-02,15:12:21.000,306,11027753,12765,0,1667401940,13122.83064986999,32.9708248800016,53534.37495264 2022-11-02,15:12:22.000,306,11027694,12565,0,1667401941,13122.803704629994,32.90033358000073,53534.4657852 2022-11-02,15:12:23.000,306,11027699,12965,0,1667401942,13122.776759389999,32.81574402000115,53534.40290112 2022-11-02,15:12:24.000,306,11027660,12805,0,1667401943,13122.904749279995,32.80869489000179,53534.45181096001 2022-11-02,15:12:25.000,306,11027702,12685,0,1667401944,13122.93169451999,32.76640010999836,53534.40988824001 2022-11-02,15:12:26.000,306,11027701,12605,0,1667401945,13123.03273916999,32.74525272000028,53534.44482384 2022-11-02,15:12:27.000,306,11027751,12605,0,1667401946,13123.106838579995,32.69590881000477,53534.4657852 2022-11-02,15:12:28.000,306,11027712,12645,0,1667401947,13123.167465369996,32.79459663000307,53534.43084960001 2022-11-02,15:12:29.000,306,11027697,12765,0,1667401948,13123.228092159996,32.886235320002015,53534.40290112 2022-11-02,15:12:30.000,306,11027744,12685,0,1667401949,13123.383027290001,33.04131618000247,53534.45181096001 2022-11-02,15:12:31.000,306,11027671,12885,0,1667401950,13123.585116590002,33.175249650004844,53534.56360488 2022-11-02,15:12:32.000,306,11027686,12685,0,1667401951,13123.766996959988,33.252790079997794,53534.59155336 2022-11-02,15:12:33.000,306,11027705,12685,0,1667401952,13123.861305299994,33.33033050999802,53534.605527600004 2022-11-02,15:12:34.000,306,11027734,12645,0,1667401953,13123.982558879994,33.38672355000017,53534.605527600004 2022-11-02,15:12:35.000,306,11027709,12685,0,1667401954,13124.09033983999,33.41492007000488,53534.73129576 2022-11-02,15:12:36.000,306,11027700,12645,0,1667401955,13124.103812459995,33.41492007000488,53534.73129576 2022-11-02,15:12:37.000,306,11027722,12445,0,1667401956,13124.21832973,33.36557616000209,53534.773218480004 2022-11-02,15:12:38.000,306,11027684,12605,0,1667401957,13124.285692829995,33.337379640004656,53534.80815408 2022-11-02,15:12:39.000,306,11027692,12805,0,1667401958,13124.454100579991,33.35852703000273,53534.891999520005 2022-11-02,15:12:40.000,306,11027714,12925,0,1667401959,13124.622508330001,33.35852703000273,53534.99680632 2022-11-02,15:12:41.000,306,11027746,12685,0,1667401960,13124.763970840002,33.37262529000145,53535.08065176001 2022-11-02,15:12:42.000,306,11027690,12645,0,1667401961,13124.838070249993,33.41492007000488,53535.094626 2022-11-02,15:12:43.000,306,11027725,12645,0,1667401962,13124.824597630002,33.38672355000017,53535.11558736 2022-11-02,15:12:44.000,306,11027737,12685,0,1667401963,13124.891960729998,33.30918311999994,53535.18545856 2022-11-02,15:12:45.000,306,11027672,12765,0,1667401964,13125.019950619993,33.288035730001866,53535.26930400001 2022-11-02,15:12:46.000,306,11027687,12685,0,1667401965,13125.141204199994,33.35852703000273,53535.38109792 2022-11-02,15:12:47.000,306,11027696,12685,0,1667401966,13125.242248849994,33.36557616000209,53535.38109792 2022-11-02,15:12:48.000,306,11027680,12485,0,1667401967,13125.45107445999,33.302133990000584,53535.43699488001 2022-11-02,15:12:49.000,306,11027708,12725,0,1667401968,13125.61274589999,33.295084860001225,53535.53481456001 2022-11-02,15:12:50.000,306,11027702,12605,0,1667401969,13125.653163759991,33.344428770004015,53535.55577592001 2022-11-02,15:12:51.000,306,11027720,12845,0,1667401970,13125.585800659996,33.295084860001225,53535.660582720004 2022-11-02,15:12:52.000,306,11027658,12605,0,1667401971,13125.403920289995,33.217544430001,53535.69551832 2022-11-02,15:12:53.000,306,11027676,12765,0,1667401972,13125.114258959999,33.05541444000119,53535.67455696001 2022-11-02,15:12:54.000,306,11027692,12605,0,1667401973,13124.945851209988,32.90738271000009,53535.7584024 2022-11-02,15:12:55.000,306,11027705,12605,0,1667401974,13124.784179770002,32.843940539998584,53535.828273600004 2022-11-02,15:12:56.000,306,11027705,12645,0,1667401975,13124.656189879992,32.886235320002015,53535.849234960006 2022-11-02,15:12:57.000,306,11027698,12565,0,1667401976,13124.46083689,32.843940539998584,53535.81429936 2022-11-02,15:12:58.000,306,11027713,12565,0,1667401977,13124.326110689995,33.013119659997756,53535.75141528001 2022-11-02,15:12:59.000,306,11027690,12965,0,1667401978,13124.1981208,33.05541444000119,53535.83526072 2022-11-02,15:13:00.000,306,11027722,12965,0,1667401979,13123.962349949994,33.076561829999264,53535.78635088 2022-11-02,15:13:01.000,306,11027669,12445,0,1667401980,13123.740051719993,33.05541444000119,53535.80731224 2022-11-02,15:13:02.000,306,11027692,12525,0,1667401981,13123.457126699992,33.02721792000375,53535.79333800001 2022-11-02,15:13:03.000,306,11027687,12685,0,1667401982,13123.342609430001,32.98492314000032,53535.77237664001 2022-11-02,15:13:04.000,306,11027732,12485,0,1667401983,13123.248301089996,33.09770922000462,53535.71647968 2022-11-02,15:13:05.000,306,11027740,12565,0,1667401984,13123.17420167999,33.217544430001,53535.65359560001 2022-11-02,15:13:06.000,306,11027697,12645,0,1667401985,13123.248301089996,33.252790079997794,53535.69551832 2022-11-02,15:13:07.000,306,11027753,12765,0,1667401986,13123.234828469991,33.22459356000036,53535.64660848 2022-11-02,15:13:08.000,306,11027698,12725,0,1667401987,13123.26177371,33.19639704000292,53535.632634240006 2022-11-02,15:13:09.000,306,11027690,12685,0,1667401988,13123.228092159996,33.13295487000141,53535.562763040005 2022-11-02,15:13:10.000,306,11027699,12605,0,1667401989,13123.234828469991,33.16115138999885,53535.52084032 2022-11-02,15:13:11.000,306,11027698,12845,0,1667401990,13123.214619539991,33.16115138999885,53535.56975016 2022-11-02,15:13:12.000,306,11027694,12925,0,1667401991,13123.167465369996,33.125905740002054,53535.5487888 2022-11-02,15:13:13.000,306,11027680,12725,0,1667401992,13123.03947548,33.02721792000375,53535.50686608001 2022-11-02,15:13:14.000,306,11027717,12645,0,1667401993,13122.87780404,33.104758350003976,53535.41603352001 2022-11-02,15:13:15.000,306,11027743,12485,0,1667401994,13122.884540349994,33.069512699999905,53535.45096912 2022-11-02,15:13:16.000,306,11027667,12685,0,1667401995,13122.83738618,33.069512699999905,53535.35314944 2022-11-02,15:13:17.000,306,11027735,12525,0,1667401996,13122.77002307999,33.18934791000356,53535.31821384001 2022-11-02,15:13:18.000,306,11027665,12805,0,1667401997,13122.648769499989,33.217544430001,53535.227381280005 2022-11-02,15:13:19.000,306,11027679,12645,0,1667401998,13122.507306989988,33.16820051999821,53535.14353584 2022-11-02,15:13:20.000,306,11027714,12645,0,1667401999,13122.473625439998,33.15410225999949,53535.178471440006 2022-11-02,15:13:21.000,306,11027675,12285,0,1667402000,13122.419734959993,33.13295487000141,53535.19244568 2022-11-02,15:13:22.000,306,11027702,12685,0,1667402001,13122.291745069997,33.14000400000077,53535.157510080004 2022-11-02,15:13:23.000,306,11027706,12445,0,1667402002,13122.210909349997,33.16820051999821,53535.059690400005 2022-11-02,15:13:24.000,306,11027710,12765,0,1667402003,13122.123337320001,33.1822987800042,53534.989819200004 2022-11-02,15:13:25.000,306,11027713,12605,0,1667402004,13122.035765289991,33.23164268999972,53534.92693512 2022-11-02,15:13:26.000,306,11027701,12605,0,1667402005,13121.995347429991,33.26688834000379,53534.919948 2022-11-02,15:13:27.000,306,11027682,12885,0,1667402006,13121.75957658,33.33033050999802,53534.80815408 2022-11-02,15:13:28.000,306,11027736,12765,0,1667402007,13121.67200454999,33.40082180999889,53534.7802056 2022-11-02,15:13:29.000,306,11027732,12565,0,1667402008,13121.59116882999,33.464263980000396,53534.81514120001 2022-11-02,15:13:30.000,306,11027660,12405,0,1667402009,13121.469915249989,33.45016572000168,53534.7103344 2022-11-02,15:13:31.000,306,11027721,12685,0,1667402010,13121.496860489999,33.534755280001264,53534.68238592 2022-11-02,15:13:32.000,306,11027725,12525,0,1667402011,13121.523805729994,33.68983614000172,53534.59155336 2022-11-02,15:13:33.000,306,11027653,12565,0,1667402012,13121.564223589994,33.83786787000281,53534.54264352 2022-11-02,15:13:34.000,306,11027668,12605,0,1667402013,13121.59116882999,33.90131004000432,53534.47277232 2022-11-02,15:13:35.000,306,11027724,12605,0,1667402014,13121.624850379994,33.97180133999791,53534.556617760005 2022-11-02,15:13:36.000,306,11027711,12885,0,1667402015,13121.584432519994,33.929506560001755,53534.52866928001 2022-11-02,15:13:37.000,306,11027697,12405,0,1667402016,13121.61811407,33.96475220999855,53534.49373368 2022-11-02,15:13:38.000,306,11027699,12485,0,1667402017,13121.61137775999,34.0211452500007,53534.395914 2022-11-02,15:13:39.000,306,11027760,12525,0,1667402018,13121.638323,34.112783939999645,53534.47277232 2022-11-02,15:13:40.000,306,11027670,12685,0,1667402019,13121.665268239994,34.19032436999987,53534.41687536 2022-11-02,15:13:41.000,306,11027707,12805,0,1667402020,13121.685477169995,34.281963059998816,53534.36097840001 2022-11-02,15:13:42.000,306,11027764,12725,0,1667402021,13121.69894979,34.35245435999968,53534.40290112 2022-11-02,15:13:43.000,306,11027717,12765,0,1667402022,13121.71915872,34.44409304999863,53534.3260428 2022-11-02,15:13:44.000,306,11027697,12805,0,1667402023,13121.82020337,34.507535220000136,53534.388926880005 2022-11-02,15:13:45.000,306,11027721,12645,0,1667402024,13121.90103909,34.514584349999495,53534.40290112 2022-11-02,15:13:46.000,306,11027704,12845,0,1667402025,13121.887566469995,34.54983000000357,53534.437836720004 2022-11-02,15:13:47.000,306,11027711,12565,0,1667402026,13121.927984329996,34.570977390001644,53534.42386248 2022-11-02,15:13:48.000,306,11027732,12725,0,1667402027,13121.79325812999,34.6132721699978,53534.34700416 2022-11-02,15:13:49.000,306,11027700,12765,0,1667402028,13121.746103959995,34.53573174000485,53534.395914 2022-11-02,15:13:50.000,306,11027672,12645,0,1667402029,13121.75957658,34.507535220000136,53534.388926880005 2022-11-02,15:13:51.000,306,11027720,12565,0,1667402030,13121.847148609995,34.528682609998214,53534.437836720004 2022-11-02,15:13:52.000,306,11027734,12605,0,1667402031,13121.90103909,34.563928260002285,53534.437836720004 2022-11-02,15:13:53.000,306,11027684,12805,0,1667402032,13121.87409384999,34.570977390001644,53534.437836720004 2022-11-02,15:13:54.000,306,11027722,12605,0,1667402033,13121.86062123,34.60622303999844,53534.36097840001 2022-11-02,15:13:55.000,306,11027660,12405,0,1667402034,13121.81346705999,34.64146869000251,53534.42386248 2022-11-02,15:13:56.000,306,11027708,12405,0,1667402035,13121.665268239994,34.71900912000274,53534.41687536 2022-11-02,15:13:57.000,306,11027708,12685,0,1667402036,13121.429497389989,34.77540216000489,53534.40988824001 2022-11-02,15:13:58.000,306,11027669,12525,0,1667402037,13121.099418199992,34.83179519999976,53534.340017040005 2022-11-02,15:13:59.000,306,11027707,12525,0,1667402038,13120.910801519996,34.89523737000127,53534.33302992001 2022-11-02,15:14:00.000,306,11027680,12845,0,1667402039,13120.836702109991,34.94458128000406,53534.395914 2022-11-02,15:14:01.000,306,11027695,12565,0,1667402040,13120.863647350001,34.95867954000278,53534.340017040005 2022-11-02,15:14:02.000,306,11027682,12645,0,1667402041,13120.991637239997,34.94458128000406,53534.38193976001 2022-11-02,15:14:03.000,306,11027668,12445,0,1667402042,13121.059000339992,34.99392518999957,53534.2561716 2022-11-02,15:14:04.000,306,11027669,12725,0,1667402043,13121.240880709993,35.00097431999893,53534.26315872001 2022-11-02,15:14:05.000,306,11027726,12805,0,1667402044,13121.227408090002,34.99392518999957,53534.3260428 2022-11-02,15:14:06.000,306,11027708,12685,0,1667402045,13121.254353329998,34.85294258999784,53534.221236000005 2022-11-02,15:14:07.000,306,11027709,12685,0,1667402046,13121.267825950003,34.789500420003606,53534.24918448 2022-11-02,15:14:08.000,306,11027734,12605,0,1667402047,13121.395815839998,34.70491086000402,53534.26315872001 2022-11-02,15:14:09.000,306,11027754,12605,0,1667402048,13121.436233699998,34.67671433999931,53534.319055680004 2022-11-02,15:14:10.000,306,11027707,13005,0,1667402049,13121.429497389989,34.64851782000187,53534.3260428 2022-11-02,15:14:11.000,306,11027735,12445,0,1667402050,13121.362134289993,34.59917390999908,53534.36097840001 2022-11-02,15:14:12.000,306,11027719,12605,0,1667402051,13121.422761079994,34.59212477999972,53534.34700416 2022-11-02,15:14:13.000,306,11027678,12645,0,1667402052,13121.368870599988,34.63441956000315,53534.38193976001 2022-11-02,15:14:14.000,306,11027662,12605,0,1667402053,13121.577696209999,34.65556695000123,53534.30508144 2022-11-02,15:14:15.000,306,11027701,12565,0,1667402054,13121.71242240999,34.65556695000123,53534.45181096001 2022-11-02,15:14:16.000,306,11027704,12725,0,1667402055,13121.867357539995,34.67671433999931,53534.40988824001 2022-11-02,15:14:17.000,306,11027709,12725,0,1667402056,13121.97513849999,34.71900912000274,53534.42386248 2022-11-02,15:14:18.000,306,11027743,12485,0,1667402057,13121.988611119996,34.70491086000402,53534.437836720004 2022-11-02,15:14:19.000,306,11027691,12605,0,1667402058,13121.94145695,34.67671433999931,53534.44482384 2022-11-02,15:14:20.000,306,11027694,12565,0,1667402059,13121.96166588,34.67671433999931,53534.49373368 2022-11-02,15:14:21.000,306,11027688,12605,0,1667402060,13121.91451170999,34.690812599998026,53534.458798080006 2022-11-02,15:14:22.000,306,11027712,12605,0,1667402061,13121.89430277999,34.64146869000251,53534.51469504 2022-11-02,15:14:23.000,306,11027689,12605,0,1667402062,13121.624850379994,34.6132721699978,53534.49373368 2022-11-02,15:14:24.000,306,11027751,12645,0,1667402063,13121.436233699998,34.521633479998854,53534.5356564 2022-11-02,15:14:25.000,306,11027691,12565,0,1667402064,13121.240880709993,34.528682609998214,53534.57757912001 2022-11-02,15:14:26.000,306,11027719,12765,0,1667402065,13121.079209269992,34.49343696000142,53534.54264352 2022-11-02,15:14:27.000,306,11027723,12645,0,1667402066,13120.72218484,34.50048609000078,53534.5356564 2022-11-02,15:14:28.000,306,11027724,12685,0,1667402067,13120.41231457999,34.507535220000136,53534.395914 2022-11-02,15:14:29.000,306,11027724,12645,0,1667402068,13120.190016349989,34.59212477999972,53534.40988824001 2022-11-02,15:14:30.000,306,11027689,12645,0,1667402069,13119.994663359998,34.570977390001644,53534.388926880005 2022-11-02,15:14:31.000,306,11027708,12685,0,1667402070,13119.839728229992,34.60622303999844,53534.33302992001 2022-11-02,15:14:32.000,306,11027742,12805,0,1667402071,13119.731947269996,34.60622303999844,53534.319055680004 2022-11-02,15:14:33.000,306,11027728,12685,0,1667402072,13119.46249487,34.64851782000187,53534.22822312 2022-11-02,15:14:34.000,306,11027679,12805,0,1667402073,13119.19977878,34.507535220000136,53534.151364800004 2022-11-02,15:14:35.000,306,11027719,12765,0,1667402074,13119.051579959989,34.380650880004396,53534.14437768001 2022-11-02,15:14:36.000,306,11027697,12405,0,1667402075,13118.923590069993,34.22557002000394,53534.08848072 2022-11-02,15:14:37.000,306,11027694,12725,0,1667402076,13118.809072800002,34.162127850002435,53533.99066104 2022-11-02,15:14:38.000,306,11027705,12885,0,1667402077,13118.728237080002,34.20442262999859,53533.92078984 2022-11-02,15:14:39.000,306,11027729,12485,0,1667402078,13118.734973389997,34.20442262999859,53533.85790576001 2022-11-02,15:14:40.000,306,11027744,12725,0,1667402079,13118.916853759998,34.155078720003075,53533.82297016 2022-11-02,15:14:41.000,306,11027714,12685,0,1667402080,13119.024634719994,34.29606132000481,53533.73912472001 2022-11-02,15:14:42.000,306,11027683,12605,0,1667402081,13119.17283353999,34.387700010003755,53533.72515048 2022-11-02,15:14:43.000,306,11027679,12845,0,1667402082,13119.33450497999,34.42294566000055,53533.64829216 2022-11-02,15:14:44.000,306,11027695,12685,0,1667402083,13119.449022249995,34.43704391999927,53533.67624064 2022-11-02,15:14:45.000,306,11027688,12685,0,1667402084,13119.550066899996,34.53573174000485,53533.74611184 2022-11-02,15:14:46.000,306,11027726,12965,0,1667402085,13119.597221069991,34.68376346999867,53533.64829216 2022-11-02,15:14:47.000,306,11027692,12765,0,1667402086,13119.550066899996,34.85294258999784,53533.64130504001 2022-11-02,15:14:48.000,306,11027699,12685,0,1667402087,13119.52312166,34.95163041000342,53533.697202 2022-11-02,15:14:49.000,306,11027688,12645,0,1667402088,13119.25366925999,34.965728670002136,53533.68322776 2022-11-02,15:14:50.000,306,11027745,12485,0,1667402089,13119.024634719994,34.86704085000383,53533.69021488001 2022-11-02,15:14:51.000,306,11027716,12565,0,1667402090,13118.694555529997,34.84589345999848,53533.6273308 2022-11-02,15:14:52.000,306,11027703,12885,0,1667402091,13118.371212649996,34.76835302999825,53533.599382320004 2022-11-02,15:14:53.000,306,11027717,12605,0,1667402092,13117.91314356999,34.76130389999889,53533.50854976 2022-11-02,15:14:54.000,306,11027744,12765,0,1667402093,13117.677372719998,34.81769694000104,53533.4875884 2022-11-02,15:14:55.000,306,11027691,12605,0,1667402094,13117.461810799992,34.85999172000447,53533.51553688 2022-11-02,15:14:56.000,306,11027706,12925,0,1667402095,13117.246248880001,34.87408998000319,53533.49457552001 2022-11-02,15:14:57.000,306,11027674,12725,0,1667402096,13116.970060169995,34.94458128000406,53533.42470432001 2022-11-02,15:14:58.000,306,11027695,12885,0,1667402097,13116.80165242,34.86704085000383,53533.36182024 2022-11-02,15:14:59.000,306,11027708,12525,0,1667402098,13116.599563119998,34.83884432999912,53533.25002632 2022-11-02,15:15:00.000,306,11027690,12725,0,1667402099,13116.545672639993,34.83884432999912,53533.25701344001 2022-11-02,15:15:01.000,306,11027722,12605,0,1667402100,13116.471573229988,34.9375321500047,53533.22207784 2022-11-02,15:15:02.000,306,11027704,12805,0,1667402101,13116.485045849993,34.98687606000021,53533.166180880005 2022-11-02,15:15:03.000,306,11027698,12805,0,1667402102,13116.444627989993,35.05736736000108,53533.15220664 2022-11-02,15:15:04.000,306,11027714,12885,0,1667402103,13116.471573229988,34.95163041000342,53533.11028392001 2022-11-02,15:15:05.000,306,11027712,12445,0,1667402104,13116.572617879989,34.9375321500047,53533.166180880005 2022-11-02,15:15:06.000,306,11027704,12565,0,1667402105,13116.78144349,34.86704085000383,53533.15919376001 2022-11-02,15:15:07.000,306,11027658,12565,0,1667402106,13116.970060169995,34.81769694000104,53533.05438696 2022-11-02,15:15:08.000,306,11027731,12605,0,1667402107,13117.09805005999,35.00802344999829,53533.07534832 2022-11-02,15:15:09.000,306,11027714,12485,0,1667402108,13117.320348289992,35.25474299999769,53533.15220664 2022-11-02,15:15:10.000,306,11027702,12765,0,1667402109,13117.428129250002,35.374578210001346,53533.20111648 2022-11-02,15:15:11.000,306,11027726,12765,0,1667402110,13117.380975079992,35.50851168000372,53533.229064959996 2022-11-02,15:15:12.000,306,11027671,12645,0,1667402111,13117.401184009992,35.59310124000331,53533.2430392 2022-11-02,15:15:13.000,306,11027732,12485,0,1667402112,13117.367502460002,35.69883819000097,53533.284961920006 2022-11-02,15:15:14.000,306,11027715,12725,0,1667402113,13117.360766149992,35.76932949000184,53533.3129104 2022-11-02,15:15:15.000,306,11027711,12605,0,1667402114,13117.239512569991,35.846869920002064,53533.36880736 2022-11-02,15:15:16.000,306,11027710,12605,0,1667402115,13117.273194119996,35.85391905000142,53533.29893616 2022-11-02,15:15:17.000,306,11027696,12445,0,1667402116,13117.374238769997,35.91031209000357,53533.34085888 2022-11-02,15:15:18.000,306,11027712,12605,0,1667402117,13117.387711390002,36.03014729999995,53533.34085888 2022-11-02,15:15:19.000,306,11027702,12765,0,1667402118,13117.428129250002,36.185228160000406,53533.37579448001 2022-11-02,15:15:20.000,306,11027752,12845,0,1667402119,13117.596536999998,36.29096510999807,53533.47361416001 2022-11-02,15:15:21.000,306,11027707,12885,0,1667402120,13117.650427479988,36.35440727999958,53533.49457552001 2022-11-02,15:15:22.000,306,11027704,12725,0,1667402121,13117.731263199988,36.431947709999804,53533.52252400001 2022-11-02,15:15:23.000,306,11027791,12605,0,1667402122,13117.724526889993,36.51653726999939,53533.550472480005 2022-11-02,15:15:24.000,306,11027737,12645,0,1667402123,13117.812098919989,36.62227422000433,53533.54348536001 2022-11-02,15:15:25.000,306,11027679,12525,0,1667402124,13117.805362609994,36.77735508000478,53533.6273308 2022-11-02,15:15:26.000,306,11027705,12725,0,1667402125,13117.805362609994,36.98882898000011,53533.64829216 2022-11-02,15:15:27.000,306,11027718,12725,0,1667402126,13117.812098919989,37.17915549000463,53533.67624064 2022-11-02,15:15:28.000,306,11027739,12845,0,1667402127,13117.791889989989,37.3835802600006,53533.70418912 2022-11-02,15:15:29.000,306,11027718,12605,0,1667402128,13117.778417369998,37.53866112000105,53533.75309896 2022-11-02,15:15:30.000,306,11027730,12885,0,1667402129,13117.879462019999,37.53866112000105,53533.84393152 2022-11-02,15:15:31.000,306,11027753,12405,0,1667402130,13117.906407259994,37.503415470004256,53533.836944400005 2022-11-02,15:15:32.000,306,11027727,12685,0,1667402131,13117.89293463999,37.58800503000384,53533.82297016 2022-11-02,15:15:33.000,306,11027686,12645,0,1667402132,13117.805362609994,37.60210329000256,53533.89284136 2022-11-02,15:15:34.000,306,11027733,12525,0,1667402133,13117.737999509998,37.651447199998074,53533.92777696001 2022-11-02,15:15:35.000,306,11027699,12565,0,1667402134,13117.556119139997,37.60915242000192,53533.97668680001 2022-11-02,15:15:36.000,306,11027714,12485,0,1667402135,13117.387711390002,37.62325068000064,53534.10944208 2022-11-02,15:15:37.000,306,11027705,12685,0,1667402136,13117.172149469996,37.700791110000864,53534.16533904001 2022-11-02,15:15:38.000,306,11027725,12805,0,1667402137,13116.87575182999,37.70784024000022,53534.14437768001 2022-11-02,15:15:39.000,306,11027747,12605,0,1667402138,13116.572617879989,37.63029981,53534.14437768001 2022-11-02,15:15:40.000,306,11027716,12445,0,1667402139,13116.357055959998,37.5950541600032,53534.172326160005 2022-11-02,15:15:41.000,306,11027712,12685,0,1667402140,13116.141494039992,37.55980850999913,53534.23521024 2022-11-02,15:15:42.000,306,11027753,12605,0,1667402141,13115.96634998,37.41882591000467,53534.172326160005 2022-11-02,15:15:43.000,306,11027720,12565,0,1667402142,13115.770996989995,37.29899070000101,53534.340017040005 2022-11-02,15:15:44.000,306,11027719,12725,0,1667402143,13115.78446961,37.20030288000271,53534.21424888001 2022-11-02,15:15:45.000,306,11027711,12925,0,1667402144,13115.82488747,37.01702550000482,53534.26315872001 2022-11-02,15:15:46.000,306,11027725,12845,0,1667402145,13115.959613669991,36.86194464000437,53534.319055680004 2022-11-02,15:15:47.000,306,11027736,12525,0,1667402146,13116.154966659997,36.890141160001804,53534.30508144 2022-11-02,15:15:48.000,306,11027744,12765,0,1667402147,13116.444627989993,37.01702550000482,53534.291107200006 2022-11-02,15:15:49.000,306,11027737,12405,0,1667402148,13116.80165242,37.19325375000335,53534.34700416 2022-11-02,15:15:50.000,306,11027703,12685,0,1667402149,13117.07784112999,37.44702243000211,53534.29809432 2022-11-02,15:15:51.000,306,11027732,12685,0,1667402150,13117.468547110002,37.644398069998715,53534.40988824001 2022-11-02,15:15:52.000,306,11027686,12565,0,1667402151,13117.751472129989,37.80652805999853,53534.41687536 2022-11-02,15:15:53.000,306,11027732,12725,0,1667402152,13117.798626299998,37.90521588000411,53534.49373368 2022-11-02,15:15:54.000,306,11027722,12805,0,1667402153,13117.785153679994,37.95455978999962,53534.54963064001 2022-11-02,15:15:55.000,306,11027725,12805,0,1667402154,13117.731263199988,37.9757071799977,53534.605527600004 2022-11-02,15:15:56.000,306,11027716,12725,0,1667402155,13117.643691169993,37.96160891999898,53534.61251472 2022-11-02,15:15:57.000,306,11027724,12725,0,1667402156,13117.589800690002,38.03914934999921,53534.69636016001 2022-11-02,15:15:58.000,306,11027689,12605,0,1667402157,13117.407920320002,38.144886300004146,53534.71732152001 2022-11-02,15:15:59.000,306,11027704,12325,0,1667402158,13117.293403049996,38.328163680002035,53534.76623136001 2022-11-02,15:16:00.000,306,11027716,12525,0,1667402159,13117.205831020001,38.447998889998416,53534.794179840006 2022-11-02,15:16:01.000,306,11027698,12645,0,1667402160,13117.205831020001,38.53963758000464,53534.891999520005 2022-11-02,15:16:02.000,306,11027702,12685,0,1667402161,13117.293403049996,38.617178010004864,53534.891999520005 2022-11-02,15:16:03.000,306,11027728,12645,0,1667402162,13117.482019729992,38.793406260003394,53534.90597376 2022-11-02,15:16:04.000,306,11027726,12485,0,1667402163,13117.879462019999,39.05422407000151,53534.92693512 2022-11-02,15:16:05.000,306,11027698,12645,0,1667402164,13118.22301383,39.329140139998344,53534.89898664 2022-11-02,15:16:06.000,306,11027754,12805,0,1667402165,13118.809072800002,39.56881055999838,53535.05270328001 2022-11-02,15:16:07.000,306,11027667,12565,0,1667402166,13119.368186529995,39.836677500003134,53535.12257448001 2022-11-02,15:16:08.000,306,11027687,12445,0,1667402167,13119.873409779997,40.012905750001664,53535.22039416001 2022-11-02,15:16:09.000,306,11027722,12605,0,1667402168,13120.318006239999,40.20323225999891,53535.31821384001 2022-11-02,15:16:10.000,306,11027690,12605,0,1667402169,13120.809756869996,40.26667443000042,53535.513853200006 2022-11-02,15:16:11.000,306,11027747,12565,0,1667402170,13121.146572370002,40.365362249998725,53535.62564712001 2022-11-02,15:16:12.000,306,11027696,12685,0,1667402171,13121.355397979998,40.414706160001515,53535.7584024 2022-11-02,15:16:13.000,306,11027736,12645,0,1667402172,13121.362134289993,40.49224659000174,53535.87019632001 2022-11-02,15:16:14.000,306,11027698,12805,0,1667402173,13121.234144399998,40.51339397999982,53535.97500312 2022-11-02,15:16:15.000,306,11027735,12725,0,1667402174,13121.119627129992,40.407657030002156,53536.17762960001 2022-11-02,15:16:16.000,306,11027716,13005,0,1667402175,13120.924274140001,40.30192008000449,53536.29641064001 2022-11-02,15:16:17.000,306,11027738,12445,0,1667402176,13120.59419494999,40.175035740001476,53536.401217440005 2022-11-02,15:16:18.000,306,11027690,12605,0,1667402177,13120.318006239999,40.05520052999782,53536.43615304 2022-11-02,15:16:19.000,306,11027732,12765,0,1667402178,13120.048553840003,39.92831619000208,53536.54794696 2022-11-02,15:16:20.000,306,11027705,12605,0,1667402179,13119.765628820001,39.87192314999993,53536.5968568 2022-11-02,15:16:21.000,306,11027724,12805,0,1667402180,13119.449022249995,39.88602140999865,53536.57589544 2022-11-02,15:16:22.000,306,11027714,12725,0,1667402181,13119.34124129,39.93536532000144,53536.666728000004 2022-11-02,15:16:23.000,306,11027731,12765,0,1667402182,13119.17956985,40.07634792000317,53536.687689360006 2022-11-02,15:16:24.000,306,11027726,12525,0,1667402183,13119.15262460999,40.231428780003625,53536.687689360006 2022-11-02,15:16:25.000,306,11027687,12725,0,1667402184,13119.29408711999,40.33011660000193,53536.736599200005 2022-11-02,15:16:26.000,306,11027698,12605,0,1667402185,13119.42207701,40.49224659000174,53536.77852192001 2022-11-02,15:16:27.000,306,11027754,12645,0,1667402186,13119.62416631,40.534541369997896,53536.785509040004 2022-11-02,15:16:28.000,306,11027697,12565,0,1667402187,13119.684793100001,40.66142571000091,53536.736599200005 2022-11-02,15:16:29.000,306,11027745,12525,0,1667402188,13119.812782989997,40.69667135999771,53536.785509040004 2022-11-02,15:16:30.000,306,11027726,12565,0,1667402189,13120.028344910002,40.7460152700005,53536.87634160001 2022-11-02,15:16:31.000,306,11027688,12645,0,1667402190,13120.028344910002,40.80945744000201,53536.93223856 2022-11-02,15:16:32.000,306,11027708,12965,0,1667402191,13119.994663359998,40.90814526000031,53537.05800672 2022-11-02,15:16:33.000,306,11027706,12685,0,1667402192,13119.792574059997,40.97863656000118,53537.002109760004 2022-11-02,15:16:34.000,306,11027684,12645,0,1667402193,13119.39513176999,40.992734819999896,53537.11390368001 2022-11-02,15:16:35.000,306,11027740,12445,0,1667402194,13119.004425789994,40.91519438999967,53537.12787792 2022-11-02,15:16:36.000,306,11027751,12845,0,1667402195,13118.620456119992,40.767162659998576,53537.06499384001 2022-11-02,15:16:37.000,306,11027689,12885,0,1667402196,13118.512675159996,40.57683615000133,53537.09294232001 2022-11-02,15:16:38.000,306,11027722,12765,0,1667402197,13118.371212649996,40.52044310999918,53537.05800672 2022-11-02,15:16:39.000,306,11027700,12525,0,1667402198,13118.27690430999,40.4992957200011,53536.96717416001 2022-11-02,15:16:40.000,306,11027701,12725,0,1667402199,13118.28364062,40.4992957200011,53537.04403248001 2022-11-02,15:16:41.000,306,11027718,12645,0,1667402200,13118.19606858999,40.31601834000321,53537.10691656 2022-11-02,15:16:42.000,306,11027714,12845,0,1667402201,13118.169123349995,40.182084870000836,53537.00909688 2022-11-02,15:16:43.000,306,11027731,12965,0,1667402202,13118.12196918,40.04815139999846,53536.89730296001 2022-11-02,15:16:44.000,306,11027738,12805,0,1667402203,13118.128705489995,39.9424144500008,53536.93922568 2022-11-02,15:16:45.000,306,11027747,12605,0,1667402204,13118.11523286999,39.84372663000249,53536.91826432 2022-11-02,15:16:46.000,306,11027702,12645,0,1667402205,13118.108496559995,39.85782489000121,53536.87634160001 2022-11-02,15:16:47.000,306,11027726,12805,0,1667402206,13118.06134239,39.93536532000144,53536.834418880004 2022-11-02,15:16:48.000,306,11027691,12805,0,1667402207,13118.10176025,39.97061096999823,53536.86236736 2022-11-02,15:16:49.000,306,11027687,12765,0,1667402208,13118.169123349995,39.99175836000359,53536.841406 2022-11-02,15:16:50.000,306,11027718,12605,0,1667402209,13118.189332279995,40.04815139999846,53536.79249616 2022-11-02,15:16:51.000,306,11027773,12965,0,1667402210,13118.189332279995,40.10454444000061,53536.75057344 2022-11-02,15:16:52.000,306,11027717,12485,0,1667402211,13118.30384955,40.231428780003625,53536.72961208001 2022-11-02,15:16:53.000,306,11027670,12765,0,1667402212,13118.310585859996,40.30896921000385,53536.64576664 2022-11-02,15:16:54.000,306,11027705,12525,0,1667402213,13118.351003719996,40.44995180999831,53536.60384392 2022-11-02,15:16:55.000,306,11027673,12605,0,1667402214,13118.33753109999,40.605032669998764,53536.57589544 2022-11-02,15:16:56.000,306,11027753,12685,0,1667402215,13118.418366819991,40.65437658000155,53536.68070224001 2022-11-02,15:16:57.000,306,11027731,12965,0,1667402216,13118.452048369996,40.65437658000155,53536.64576664 2022-11-02,15:16:58.000,306,11027712,12805,0,1667402217,13118.438575749991,40.62618006000412,53536.62480528 2022-11-02,15:16:59.000,306,11027711,12605,0,1667402218,13118.431839439996,40.647327450002194,53536.58986968001 2022-11-02,15:17:00.000,306,11027734,12645,0,1667402219,13118.425103130001,40.73191701000178,53536.61083104001 2022-11-02,15:17:01.000,306,11027701,12645,0,1667402220,13118.465520990001,40.80945744000201,53536.5968568 2022-11-02,15:17:02.000,306,11027699,12645,0,1667402221,13118.438575749991,40.9574891700031,53536.65275376 2022-11-02,15:17:03.000,306,11027653,12765,0,1667402222,13118.29711323999,41.02798047000397,53536.617818160004 2022-11-02,15:17:04.000,306,11027691,12605,0,1667402223,13118.15565072999,40.97863656000118,53536.58986968001 2022-11-02,15:17:05.000,306,11027717,12685,0,1667402224,13118.07481500999,40.9574891700031,53536.51301136001 2022-11-02,15:17:06.000,306,11027722,12725,0,1667402225,13118.04113346,40.9574891700031,53536.58288256 2022-11-02,15:17:07.000,306,11027704,12645,0,1667402226,13118.088287629995,40.9574891700031,53536.57589544 2022-11-02,15:17:08.000,306,11027672,12685,0,1667402227,13118.02092453,41.01388220999797,53536.54794696 2022-11-02,15:17:09.000,306,11027738,12565,0,1667402228,13118.108496559995,41.07732437999948,53536.568908320005 2022-11-02,15:17:10.000,306,11027707,12565,0,1667402229,13117.99397928999,41.11257003000355,53536.51301136001 2022-11-02,15:17:11.000,306,11027705,12445,0,1667402230,13118.027660839994,41.11257003000355,53536.57589544 2022-11-02,15:17:12.000,306,11027710,12605,0,1667402231,13118.03439714999,41.056176990001404,53536.65974088001 2022-11-02,15:17:13.000,306,11027715,12805,0,1667402232,13117.839044159999,40.95044004000374,53536.65275376 2022-11-02,15:17:14.000,306,11027719,12565,0,1667402233,13117.684109029993,40.80240831000265,53536.60384392 2022-11-02,15:17:15.000,306,11027738,12605,0,1667402234,13117.690845339988,40.69667135999771,53536.60384392 2022-11-02,15:17:16.000,306,11027683,12645,0,1667402235,13117.791889989989,40.67552396999963,53536.568908320005 2022-11-02,15:17:17.000,306,11027729,12645,0,1667402236,13117.946825119994,40.78126092000457,53536.568908320005 2022-11-02,15:17:18.000,306,11027718,12525,0,1667402237,13118.209541209995,40.92929264999839,53536.638779520006 2022-11-02,15:17:19.000,306,11027699,12765,0,1667402238,13118.472257299996,41.16191393999907,53536.58986968001 2022-11-02,15:17:20.000,306,11027677,12285,0,1667402239,13118.775391249997,41.401584359999106,53536.638779520006 2022-11-02,15:17:21.000,306,11027737,12645,0,1667402240,13119.166097229994,41.62010739000107,53536.666728000004 2022-11-02,15:17:22.000,306,11027713,12765,0,1667402241,13119.617429999991,41.7963356399996,53536.72262496 2022-11-02,15:17:23.000,306,11027696,12725,0,1667402242,13120.068762770003,41.88092519999918,53536.72262496 2022-11-02,15:17:24.000,306,11027706,12565,0,1667402243,13120.486413989995,41.923219980002614,53536.841406 2022-11-02,15:17:25.000,306,11027731,12765,0,1667402244,13120.863647350001,41.923219980002614,53536.974161280006 2022-11-02,15:17:26.000,306,11027754,12925,0,1667402245,13121.200462849993,41.810433899998316,53537.09294232001 2022-11-02,15:17:27.000,306,11027778,12885,0,1667402246,13121.416024769998,41.72584433999873,53537.13486504001 2022-11-02,15:17:28.000,306,11027716,12845,0,1667402247,13121.584432519994,41.507321310004045,53537.26063320001 2022-11-02,15:17:29.000,306,11027700,12565,0,1667402248,13121.75284026999,41.35928958000295,53537.40037560001 2022-11-02,15:17:30.000,306,11027685,12725,0,1667402249,13121.79325812999,41.274700020003365,53537.47024680001 2022-11-02,15:17:31.000,306,11027700,12605,0,1667402250,13121.665268239994,41.176012199997786,53537.54710512001 2022-11-02,15:17:32.000,306,11027730,12605,0,1667402251,13121.416024769998,40.98568569000054,53537.540118 2022-11-02,15:17:33.000,306,11027719,12725,0,1667402252,13121.153308679997,40.88699787000223,53537.63793768001 2022-11-02,15:17:34.000,306,11027711,12565,0,1667402253,13120.850174729996,40.80945744000201,53537.56806648001 2022-11-02,15:17:35.000,306,11027707,12765,0,1667402254,13120.62114019,40.75306439999986,53537.6099892 2022-11-02,15:17:36.000,306,11027719,12765,0,1667402255,13120.39210564999,40.75306439999986,53537.71479600001 2022-11-02,15:17:37.000,306,11027707,12725,0,1667402256,13120.243906829994,40.73191701000178,53537.65191192 2022-11-02,15:17:38.000,306,11027714,12485,0,1667402257,13120.062026459993,40.79535918000329,53537.56806648001 2022-11-02,15:17:39.000,306,11027727,12685,0,1667402258,13120.102444319993,40.88699787000223,53537.53313088 2022-11-02,15:17:40.000,306,11027689,12645,0,1667402259,13120.176543729998,41.06322612000076,53537.42832408001 2022-11-02,15:17:41.000,306,11027708,12605,0,1667402260,13120.35168778999,41.19715959000314,53537.38640136 2022-11-02,15:17:42.000,306,11027759,12645,0,1667402261,13120.60093126,41.38043697000103,53537.35146576001 2022-11-02,15:17:43.000,306,11027716,12525,0,1667402262,13120.850174729996,41.48617391999869,53537.26762032 2022-11-02,15:17:44.000,306,11027748,12405,0,1667402263,13121.166781300002,41.5496160900002,53537.27460744 2022-11-02,15:17:45.000,306,11027741,12605,0,1667402264,13121.665268239994,41.683549560002575,53537.35146576001 2022-11-02,15:17:46.000,306,11027703,12605,0,1667402265,13122.035765289991,41.77518825000152,53537.34447864 2022-11-02,15:17:47.000,306,11027737,12605,0,1667402266,13122.466889130003,41.80338476999896,53537.34447864 2022-11-02,15:17:48.000,306,11027764,12565,0,1667402267,13122.823913559994,41.83863042000303,53537.32351728 2022-11-02,15:17:49.000,306,11027701,12365,0,1667402268,13123.147256439996,41.817483029997675,53537.38640136 2022-11-02,15:17:50.000,306,11027739,12645,0,1667402269,13123.423445150001,41.80338476999896,53537.505182400004 2022-11-02,15:17:51.000,306,11027735,12565,0,1667402270,13123.564907660002,41.75404086000344,53537.623963440004 2022-11-02,15:17:52.000,306,11027688,12605,0,1667402271,13123.544698730002,41.683549560002575,53537.68684752001 2022-11-02,15:17:53.000,306,11027721,12485,0,1667402272,13123.463863010002,41.53551783000148,53537.742744480005 2022-11-02,15:17:54.000,306,11027742,12605,0,1667402273,13123.234828469991,41.36633871000231,53537.75671872 2022-11-02,15:17:55.000,306,11027716,12485,0,1667402274,13123.03947548,41.14781568000035,53537.75671872 2022-11-02,15:17:56.000,306,11027747,12645,0,1667402275,13122.844122489994,41.01388220999797,53537.8196028 2022-11-02,15:17:57.000,306,11027766,12725,0,1667402276,13122.507306989988,40.92224351999903,53537.77768008 2022-11-02,15:17:58.000,306,11027693,12845,0,1667402277,13122.116601009991,40.830604830000084,53537.72178312 2022-11-02,15:17:59.000,306,11027726,12565,0,1667402278,13121.65179561999,40.73191701000178,53537.61697632001 2022-11-02,15:18:00.000,306,11027691,12805,0,1667402279,13121.288034879988,40.61208179999812,53537.540118 2022-11-02,15:18:01.000,306,11027701,12645,0,1667402280,13120.998373549992,40.54159050000453,53537.49120816 2022-11-02,15:18:02.000,306,11027736,12765,0,1667402281,13120.7626027,40.52749223999854,53537.456272560004 2022-11-02,15:18:03.000,306,11027693,12605,0,1667402282,13120.47294136999,40.57683615000133,53537.27460744 2022-11-02,15:18:04.000,306,11027694,12805,0,1667402283,13120.35168778999,40.62618006000412,53537.19774912 2022-11-02,15:18:05.000,306,11027689,12645,0,1667402284,13120.304533619994,40.65437658000155,53537.07896808 2022-11-02,15:18:06.000,306,11027681,12605,0,1667402285,13120.338215169999,40.70372049000434,53536.99512264001 2022-11-02,15:18:07.000,306,11027709,12765,0,1667402286,13120.405578269994,40.816506570001366,53536.86236736 2022-11-02,15:18:08.000,306,11027715,12805,0,1667402287,13120.547040779995,40.830604830000084,53536.72262496 2022-11-02,15:18:09.000,306,11027737,12605,0,1667402288,13120.61440387999,40.71781875000306,53536.70865072001 2022-11-02,15:18:10.000,306,11027723,12605,0,1667402289,13120.71544852999,40.4992957200011,53536.62480528 2022-11-02,15:18:11.000,306,11027693,12725,0,1667402290,13120.69523959999,40.28077268999914,53536.49205000001 2022-11-02,15:18:12.000,306,11027687,12885,0,1667402291,13120.7626027,40.11864269999933,53536.37326896001 2022-11-02,15:18:13.000,306,11027712,12605,0,1667402292,13120.890592589996,39.949463580000156,53536.303397760006 2022-11-02,15:18:14.000,306,11027705,12845,0,1667402293,13120.984900930001,39.80143184999906,53536.29641064001 2022-11-02,15:18:15.000,306,11027754,12565,0,1667402294,13121.038791409992,39.61815447000117,53536.20557808001 2022-11-02,15:18:16.000,306,11027702,12565,0,1667402295,13121.011846169997,39.40668056999857,53536.19160384 2022-11-02,15:18:17.000,306,11027693,12605,0,1667402296,13121.045527720002,39.2375014499994,53536.07980992 2022-11-02,15:18:18.000,306,11027722,12765,0,1667402297,13121.005109860002,39.08242058999895,53536.0029516 2022-11-02,15:18:19.000,306,11027735,12605,0,1667402298,13121.032055099997,39.018978420004714,53535.9330804 2022-11-02,15:18:20.000,306,11027726,12605,0,1667402299,13120.856911039991,38.98373277000064,53535.800325120006 2022-11-02,15:18:21.000,306,11027710,12725,0,1667402300,13120.74239377,38.84275016999891,53535.730453920005 2022-11-02,15:18:22.000,306,11027769,12685,0,1667402301,13120.64134912,38.70176757000445,53535.632634240006 2022-11-02,15:18:23.000,306,11027670,12445,0,1667402302,13120.43252350999,38.61012887999823,53535.55577592001 2022-11-02,15:18:24.000,306,11027702,12645,0,1667402303,13120.190016349989,38.49029367000185,53535.41603352001 2022-11-02,15:18:25.000,306,11027715,12645,0,1667402304,13120.035081219998,38.335212810001394,53535.36013656 2022-11-02,15:18:26.000,306,11027751,12765,0,1667402305,13119.772365129997,38.16603369000222,53535.25532976 2022-11-02,15:18:27.000,306,11027705,12605,0,1667402306,13119.610693689996,38.00390370000241,53535.12257448001 2022-11-02,15:18:28.000,306,11027703,12445,0,1667402307,13119.368186529995,37.89816675000475,53534.94789648 2022-11-02,15:18:29.000,306,11027745,12565,0,1667402308,13119.206515089994,37.77833154000109,53534.80815408 2022-11-02,15:18:30.000,306,11027714,12645,0,1667402309,13119.118943059999,37.70784024000022,53534.71732152001 2022-11-02,15:18:31.000,306,11027703,12605,0,1667402310,13119.105470439994,37.67964372000279,53534.556617760005 2022-11-02,15:18:32.000,306,11027738,12645,0,1667402311,13119.105470439994,37.700791110000864,53534.41687536 2022-11-02,15:18:33.000,306,11027738,12645,0,1667402312,13119.267141879995,37.750135020003654,53534.291107200006 2022-11-02,15:18:34.000,306,11027746,12605,0,1667402313,13119.307559739995,37.813577189997886,53534.14437768001 2022-11-02,15:18:35.000,306,11027790,12565,0,1667402314,13119.55680320999,37.933412400001544,53534.102454960004 2022-11-02,15:18:36.000,306,11027759,12725,0,1667402315,13119.779101439992,38.00390370000241,53533.92078984 2022-11-02,15:18:37.000,306,11027690,12565,0,1667402316,13119.987927050002,38.13783717000479,53533.82297016 2022-11-02,15:18:38.000,306,11027703,12725,0,1667402317,13120.169807419989,38.151935430003505,53533.718163360005 2022-11-02,15:18:39.000,306,11027729,12605,0,1667402318,13120.358424099999,38.144886300004146,53533.599382320004 2022-11-02,15:18:40.000,306,11027739,12645,0,1667402319,13120.64134912,38.102591520000715,53533.65527928 2022-11-02,15:18:41.000,306,11027696,12725,0,1667402320,13120.70197591,38.053247609997925,53533.52951112 2022-11-02,15:18:42.000,306,11027706,12685,0,1667402321,13120.80302056,37.96160891999898,53533.53649824 2022-11-02,15:18:43.000,306,11027715,12605,0,1667402322,13120.816493179991,37.79947892999917,53533.4875884 2022-11-02,15:18:44.000,306,11027705,12605,0,1667402323,13120.68176698,37.63029981,53533.431691440004 2022-11-02,15:18:45.000,306,11027718,12565,0,1667402324,13120.668294359995,37.48931720999826,53533.45963992 2022-11-02,15:18:46.000,306,11027714,12725,0,1667402325,13120.60093126,37.3835802600006,53533.36880736 2022-11-02,15:18:47.000,306,11027691,12605,0,1667402326,13120.49315029999,37.32013808999909,53533.3129104 2022-11-02,15:18:48.000,306,11027724,12605,0,1667402327,13120.51335922999,37.291941570001654,53533.25002632 2022-11-02,15:18:49.000,306,11027725,12445,0,1667402328,13120.547040779995,37.35538374000316,53533.19412936 2022-11-02,15:18:50.000,306,11027723,12645,0,1667402329,13120.53356815999,37.39062938999996,53533.12425816 2022-11-02,15:18:51.000,306,11027700,12445,0,1667402330,13120.49988661,37.517513730002975,53533.061374079996 2022-11-02,15:18:52.000,306,11027732,12885,0,1667402331,13120.668294359995,37.58095590000448,53533.04041272001 2022-11-02,15:18:53.000,306,11027736,12765,0,1667402332,13120.73565745999,37.67259459000343,53532.893683199996 2022-11-02,15:18:54.000,306,11027713,12645,0,1667402333,13120.924274140001,37.7289876299983,53532.86573472 2022-11-02,15:18:55.000,306,11027675,12605,0,1667402334,13121.200462849993,37.76423328000237,53532.81682488 2022-11-02,15:18:56.000,306,11027727,12565,0,1667402335,13121.422761079994,37.743085890004295,53532.80983776 2022-11-02,15:18:57.000,306,11027756,12605,0,1667402336,13121.746103959995,37.73603675999766,53532.80285064001 2022-11-02,15:18:58.000,306,11027691,12765,0,1667402337,13122.0425016,37.644398069998715,53532.760927920004 2022-11-02,15:18:59.000,306,11027705,12445,0,1667402338,13122.264799830002,37.524562860002334,53532.7190052 2022-11-02,15:19:00.000,306,11027688,12725,0,1667402339,13122.547724849988,37.32718721999845,53532.73297944001 2022-11-02,15:19:01.000,306,11027713,12685,0,1667402340,13122.823913559994,37.16505722999864,53532.73297944001 2022-11-02,15:19:02.000,306,11027672,12685,0,1667402341,13123.127047509995,36.97473072000139,53532.75394080001 2022-11-02,15:19:03.000,306,11027708,12525,0,1667402342,13123.349345739996,36.840797249999014,53532.67708248 2022-11-02,15:19:04.000,306,11027733,12565,0,1667402343,13123.537962419992,36.72096204000263,53532.69804384 2022-11-02,15:19:05.000,306,11027703,12725,0,1667402344,13123.625534450002,36.67161812999984,53532.75394080001 2022-11-02,15:19:06.000,306,11027708,12725,0,1667402345,13123.564907660002,36.51653726999939,53532.69804384 2022-11-02,15:19:07.000,306,11027705,12525,0,1667402346,13123.416708839992,36.417849450001086,53532.70503096001 2022-11-02,15:19:08.000,306,11027691,12405,0,1667402347,13123.214619539991,36.368505539998296,53532.65612112001 2022-11-02,15:19:09.000,306,11027722,12725,0,1667402348,13123.01926655,36.38260380000429,53532.65612112001 2022-11-02,15:19:10.000,306,11027715,12525,0,1667402349,13122.85759511,36.34735815000022,53532.649134 2022-11-02,15:19:11.000,306,11027688,12605,0,1667402350,13122.601615329993,36.38260380000429,53532.65612112001 2022-11-02,15:19:12.000,306,11027714,12685,0,1667402351,13122.318690309992,36.31916163000278,53532.593237040004 2022-11-02,15:19:13.000,306,11027698,12525,0,1667402352,13122.0425016,36.199326419999124,53532.593237040004 2022-11-02,15:19:14.000,306,11027691,12645,0,1667402353,13121.93472063999,36.023098170000594,53532.57227568 2022-11-02,15:19:15.000,306,11027659,12845,0,1667402354,13121.89430277999,35.90326296000421,53532.53035296 2022-11-02,15:19:16.000,306,11027718,12605,0,1667402355,13121.806730749995,35.790476879999915,53532.53734008001 2022-11-02,15:19:17.000,306,11027682,12565,0,1667402356,13121.77304919999,35.734083839997766,53532.474456 2022-11-02,15:19:18.000,306,11027721,12525,0,1667402357,13121.65853193,35.656543410004815,53532.4045848 2022-11-02,15:19:19.000,306,11027725,12645,0,1667402358,13121.584432519994,35.5296590700018,53532.38362344 2022-11-02,15:19:20.000,306,11027729,12605,0,1667402359,13121.597905139999,35.40277472999878,53532.30676512 2022-11-02,15:19:21.000,306,11027727,12765,0,1667402360,13121.645059309994,35.27589039000304,53532.34170072 2022-11-02,15:19:22.000,306,11027761,12605,0,1667402361,13121.63158668999,35.0714656199998,53532.24388104 2022-11-02,15:19:23.000,306,11027708,12725,0,1667402362,13121.65179561999,34.916384759999346,53532.18099696001 2022-11-02,15:19:24.000,306,11027710,12565,0,1667402363,13121.77304919999,34.64851782000187,53532.16702272 2022-11-02,15:19:25.000,306,11027729,12765,0,1667402364,13121.85388491999,34.380650880004396,53532.11811288 2022-11-02,15:19:26.000,306,11027710,12765,0,1667402365,13121.907775399995,34.06344003000413,53532.07619016 2022-11-02,15:19:27.000,306,11027705,12445,0,1667402366,13121.98187481,33.84491700000217,53531.96439624001 2022-11-02,15:19:28.000,306,11027738,12765,0,1667402367,13122.055974219991,33.534755280001264,53531.93644776001 2022-11-02,15:19:29.000,306,11027743,12725,0,1667402368,13122.076183149991,33.337379640004656,53531.89452504001 2022-11-02,15:19:30.000,306,11027705,12525,0,1667402369,13122.00208374,33.20344617000228,53531.873563680005 2022-11-02,15:19:31.000,306,11027705,12685,0,1667402370,13121.83367598999,33.062463570000546,53531.873563680005 2022-11-02,15:19:32.000,306,11027656,12605,0,1667402371,13121.67200454999,32.935579230004805,53531.83862808 2022-11-02,15:19:33.000,306,11027718,12805,0,1667402372,13121.389079529989,32.879186190002656,53531.73382128 2022-11-02,15:19:34.000,306,11027741,12565,0,1667402373,13121.126363440002,32.829842279999866,53531.59407888 2022-11-02,15:19:35.000,306,11027704,12725,0,1667402374,13120.870383659996,32.90033358000073,53531.62901448001 2022-11-02,15:19:36.000,306,11027710,12605,0,1667402375,13120.69523959999,32.92148096999881,53531.58010464001 2022-11-02,15:19:37.000,306,11027721,12645,0,1667402376,13120.35168778999,33.05541444000119,53531.538181920005 2022-11-02,15:19:38.000,306,11027730,12525,0,1667402377,13120.041817529993,33.16115138999885,53531.44734936 2022-11-02,15:19:39.000,306,11027736,12605,0,1667402378,13119.839728229992,33.3162322499993,53531.39145240001 2022-11-02,15:19:40.000,306,11027727,12445,0,1667402379,13119.738683579992,33.38672355000017,53531.23773576 2022-11-02,15:19:41.000,306,11027689,12725,0,1667402380,13119.657847859991,33.50655876000383,53531.13991608 2022-11-02,15:19:42.000,306,11027727,12685,0,1667402381,13119.718474649992,33.534755280001264,53531.0420964 2022-11-02,15:19:43.000,306,11027728,12565,0,1667402382,13119.920563949992,33.60524658000213,53531.02812216001 2022-11-02,15:19:44.000,306,11027724,12605,0,1667402383,13120.183280039993,33.73918005000451,53530.93030248001 2022-11-02,15:19:45.000,306,11027729,12645,0,1667402384,13120.506622919995,33.873113519999606,53530.86043128001 2022-11-02,15:19:46.000,306,11027714,12605,0,1667402385,13120.84343842,33.97180133999791,53530.77658584 2022-11-02,15:19:47.000,306,11027754,12645,0,1667402386,13121.072472959997,33.936555690001114,53530.78357296 2022-11-02,15:19:48.000,306,11027720,12565,0,1667402387,13121.368870599988,33.880162649998965,53530.727676 2022-11-02,15:19:49.000,306,11027730,12965,0,1667402388,13121.530542039989,33.71803265999915,53530.74165024001 2022-11-02,15:19:50.000,306,11027726,12485,0,1667402389,13121.604641449994,33.5629517999987,53530.67177904001 2022-11-02,15:19:51.000,306,11027728,12605,0,1667402390,13121.61811407,33.37967442000081,53530.76261160001 2022-11-02,15:19:52.000,306,11027669,13005,0,1667402391,13121.597905139999,33.125905740002054,53530.75562448 2022-11-02,15:19:53.000,306,11027712,12445,0,1667402392,13121.362134289993,32.92853009999817,53530.64383056001 2022-11-02,15:19:54.000,306,11027733,12725,0,1667402393,13121.166781300002,32.667712290000054,53530.727676 2022-11-02,15:19:55.000,306,11027769,12485,0,1667402394,13120.648085429995,32.491484040001524,53530.62985632 2022-11-02,15:19:56.000,306,11027768,12445,0,1667402395,13120.304533619994,32.258862750000844,53530.62985632 2022-11-02,15:19:57.000,306,11027706,12605,0,1667402396,13119.812782989997,32.1672240600019,53530.55299800001 2022-11-02,15:19:58.000,306,11027709,12365,0,1667402397,13119.368186529995,32.00509407000209,53530.42722984001 2022-11-02,15:19:59.000,306,11027741,12605,0,1667402398,13119.024634719994,31.969848419998016,53530.42024272 2022-11-02,15:20:00.000,306,11027730,12925,0,1667402399,13118.869699589988,31.93460277000122,53530.37832000001 2022-11-02,15:20:01.000,306,11027686,12805,0,1667402400,13118.782127559993,31.97689755000465,53530.2735132 2022-11-02,15:20:02.000,306,11027723,12685,0,1667402401,13118.755182319997,32.08968363000167,53530.196654880005 2022-11-02,15:20:03.000,306,11027728,12645,0,1667402402,13118.654137669997,32.294108400004916,53530.11979656001 2022-11-02,15:20:04.000,306,11027724,12685,0,1667402403,13118.633928739997,32.435090999999375,53529.9590928 2022-11-02,15:20:05.000,306,11027746,12565,0,1667402404,13118.714764459997,32.46328752000409,53529.97306704001 2022-11-02,15:20:06.000,306,11027744,12765,0,1667402405,13118.916853759998,32.470336650003446,53529.92415720001 2022-11-02,15:20:07.000,306,11027724,12525,0,1667402406,13119.105470439994,32.442140129998734,53529.861273120005 2022-11-02,15:20:08.000,306,11027714,12805,0,1667402407,13119.36145022,32.35755056999915,53529.84729888 2022-11-02,15:20:09.000,306,11027696,12605,0,1667402408,13119.630902619996,32.1672240600019,53529.82633752 2022-11-02,15:20:10.000,306,11027731,12645,0,1667402409,13119.839728229992,32.082634500002314,53529.84031176 2022-11-02,15:20:11.000,306,11027684,12685,0,1667402410,13120.048553840003,31.906406250003783,53529.87524736001 2022-11-02,15:20:12.000,306,11027708,12805,0,1667402411,13120.109180629988,31.673784960003104,53529.812363280005 2022-11-02,15:20:13.000,306,11027714,12885,0,1667402412,13119.981190739993,31.53280236000137,53529.85428600001 2022-11-02,15:20:14.000,306,11027733,12485,0,1667402413,13119.691529409996,31.34247585000412,53529.79140192 2022-11-02,15:20:15.000,306,11027741,12445,0,1667402414,13119.428813319995,31.12395282000216,53529.812363280005 2022-11-02,15:20:16.000,306,11027720,12805,0,1667402415,13119.21325139999,30.919528049998917,53529.88223448001 2022-11-02,15:20:17.000,306,11027719,12725,0,1667402416,13118.795600179998,30.764447189998464,53529.86826024 2022-11-02,15:20:18.000,306,11027744,12605,0,1667402417,13118.310585859996,30.552973290003138,53529.7494792 2022-11-02,15:20:19.000,306,11027755,12805,0,1667402418,13117.839044159999,30.44018720999884,53529.763453440006 2022-11-02,15:20:20.000,306,11027743,12845,0,1667402419,13117.468547110002,30.3133028700031,53529.68659512001 2022-11-02,15:20:21.000,306,11027736,12765,0,1667402420,13117.172149469996,30.151172880003287,53529.63069816 2022-11-02,15:20:22.000,306,11027712,12485,0,1667402421,13116.99700540999,30.108878099999856,53529.53986560001 2022-11-02,15:20:23.000,306,11027704,12645,0,1667402422,13116.94311493,30.172320270001364,53529.46999440001 2022-11-02,15:20:24.000,306,11027692,12605,0,1667402423,13117.091313749996,30.362646779998613,53529.41409744 2022-11-02,15:20:25.000,306,11027691,12485,0,1667402424,13117.246248880001,30.510678509999707,53529.407110320004 2022-11-02,15:20:26.000,306,11027714,12765,0,1667402425,13117.421392939992,30.581169810000574,53529.38614896 2022-11-02,15:20:27.000,306,11027754,12765,0,1667402426,13117.569591760002,30.785594580003817,53529.27435504 2022-11-02,15:20:28.000,306,11027709,12525,0,1667402427,13117.663900099993,30.856085880004684,53529.19749672 2022-11-02,15:20:29.000,306,11027734,12685,0,1667402428,13117.926616189994,30.89133153000148,53529.24640656 2022-11-02,15:20:30.000,306,11027733,12965,0,1667402429,13118.209541209995,30.990019349999784,53529.27435504 2022-11-02,15:20:31.000,306,11027744,12685,0,1667402430,13118.411630509996,31.088707169998088,53529.24640656 2022-11-02,15:20:32.000,306,11027745,12765,0,1667402431,13118.748446010002,31.159198469998955,53529.33723912 2022-11-02,15:20:33.000,306,11027710,12805,0,1667402432,13118.977480549998,31.187394990003668,53529.38614896 2022-11-02,15:20:34.000,306,11027738,12725,0,1667402433,13119.145888299994,31.145100210000237,53529.40012320001 2022-11-02,15:20:35.000,306,11027732,12605,0,1667402434,13119.327768669995,31.032314130003215,53529.40012320001 2022-11-02,15:20:36.000,306,11027721,12525,0,1667402435,13119.55680320999,31.004117609998502,53529.48396864 2022-11-02,15:20:37.000,306,11027753,12685,0,1667402436,13119.705002030001,30.89133153000148,53529.46999440001 2022-11-02,15:20:38.000,306,11027763,12765,0,1667402437,13119.819519299992,30.792643710003176,53529.53287848 2022-11-02,15:20:39.000,306,11027708,12765,0,1667402438,13119.900355019992,30.71510328000295,53529.525891360005 2022-11-02,15:20:40.000,306,11027694,12565,0,1667402439,13120.008135980002,30.67280849999952,53529.49794288001 2022-11-02,15:20:41.000,306,11027689,12645,0,1667402440,13120.190016349989,30.574120680001215,53529.574801200004 2022-11-02,15:20:42.000,306,11027681,12885,0,1667402441,13120.277588379999,30.503629380000348,53529.60274968 2022-11-02,15:20:43.000,306,11027683,12645,0,1667402442,13120.270852069989,30.517727639999066,53529.595762560006 2022-11-02,15:20:44.000,306,11027753,12605,0,1667402443,13120.344951479994,30.48953112000163,53529.62371104 2022-11-02,15:20:45.000,306,11027756,12525,0,1667402444,13120.318006239999,30.48248199000227,53529.70755648001 2022-11-02,15:20:46.000,306,11027742,12805,0,1667402445,13120.210225279989,30.53887503000442,53529.70755648001 2022-11-02,15:20:47.000,306,11027725,12805,0,1667402446,13120.122653249993,30.588218939999933,53529.7494792 2022-11-02,15:20:48.000,306,11027737,12525,0,1667402447,13120.095708009998,30.67280849999952,53529.73550496001 2022-11-02,15:20:49.000,306,11027755,12645,0,1667402448,13120.088971699988,30.729201540001668,53529.910182960004 2022-11-02,15:20:50.000,306,11027703,12765,0,1667402449,13120.109180629988,30.83493848999933,53529.8892216 2022-11-02,15:20:51.000,306,11027710,12765,0,1667402450,13120.068762770003,30.926577179998276,53529.94511856 2022-11-02,15:20:52.000,306,11027714,12645,0,1667402451,13120.129389559988,30.990019349999784,53529.931144320006 2022-11-02,15:20:53.000,306,11027717,12725,0,1667402452,13120.001399669993,31.018215870004497,53529.9590928 2022-11-02,15:20:54.000,306,11027681,12725,0,1667402453,13119.974454429997,30.912478919999558,53529.98704128 2022-11-02,15:20:55.000,306,11027681,12565,0,1667402454,13119.987927050002,30.792643710003176,53530.12678368 2022-11-02,15:20:56.000,306,11027723,12645,0,1667402455,13120.035081219998,30.60231719999865,53530.098835200006 2022-11-02,15:20:57.000,306,11027722,12885,0,1667402456,13120.082235389993,30.454285470004834,53530.16870640001 2022-11-02,15:20:58.000,306,11027737,12725,0,1667402457,13120.129389559988,30.278057219999027,53530.32242304 2022-11-02,15:20:59.000,306,11027754,12685,0,1667402458,13120.115916939998,30.08773071000178,53530.35735864001 2022-11-02,15:21:00.000,306,11027706,12485,0,1667402459,13120.149598489988,29.91150246000325,53530.32941016 2022-11-02,15:21:01.000,306,11027701,12645,0,1667402460,13120.183280039993,29.714126819999365,53530.39229424 2022-11-02,15:21:02.000,306,11027717,12645,0,1667402461,13120.176543729998,29.551996829999553,53530.40626848001 2022-11-02,15:21:03.000,306,11027691,12525,0,1667402462,13120.183280039993,29.3969159699991,53530.42722984001 2022-11-02,15:21:04.000,306,11027686,12765,0,1667402463,13120.203488969993,29.326424669998232,53530.46915256 2022-11-02,15:21:05.000,306,11027693,12965,0,1667402464,13120.257379449999,29.150196419999702,53530.55998512 2022-11-02,15:21:06.000,306,11027725,12645,0,1667402465,13120.304533619994,29.051508600001398,53530.5879336 2022-11-02,15:21:07.000,306,11027716,12685,0,1667402466,13120.365160409994,28.97396817000117,53530.601907840006 2022-11-02,15:21:08.000,306,11027758,12805,0,1667402467,13120.45946875,28.966919040001812,53530.55299800001 2022-11-02,15:21:09.000,306,11027804,12565,0,1667402468,13120.506622919995,29.016262950004602,53530.70671464 2022-11-02,15:21:10.000,306,11027738,12645,0,1667402469,13120.445996129994,29.086754249998194,53530.61588208 2022-11-02,15:21:11.000,306,11027735,12645,0,1667402470,13120.526831849995,29.121999900002265,53530.8324828 2022-11-02,15:21:12.000,306,11027691,12565,0,1667402471,13120.58072233,29.150196419999702,53530.90934112001 2022-11-02,15:21:13.000,306,11027692,12605,0,1667402472,13120.64134912,29.129049030001624,53530.92331536 2022-11-02,15:21:14.000,306,11027734,12645,0,1667402473,13120.70197591,29.20658946000185,53530.92331536 2022-11-02,15:21:15.000,306,11027761,12765,0,1667402474,13120.63461280999,29.199540330002492,53530.88139264001 2022-11-02,15:21:16.000,306,11027722,12605,0,1667402475,13120.648085429995,29.291179020001437,53530.937289600006 2022-11-02,15:21:17.000,306,11027701,12805,0,1667402476,13120.607667569995,29.418063360004453,53531.02812216001 2022-11-02,15:21:18.000,306,11027740,12885,0,1667402477,13120.64134912,29.580193350004265,53531.06305776 2022-11-02,15:21:19.000,306,11027716,12445,0,1667402478,13120.7626027,29.756421600002795,53531.07703200001 2022-11-02,15:21:20.000,306,11027756,12485,0,1667402479,13120.924274140001,29.89740420000453,53531.19581304001 2022-11-02,15:21:21.000,306,11027727,12485,0,1667402480,13121.038791409992,30.094779840001138,53531.24472288001 2022-11-02,15:21:22.000,306,11027722,12645,0,1667402481,13121.186990230002,30.179369400000724,53531.30061984 2022-11-02,15:21:23.000,306,11027713,12805,0,1667402482,13121.234144399998,30.24281157000223,53531.2866456 2022-11-02,15:21:24.000,306,11027741,12645,0,1667402483,13121.402552149993,30.24986070000159,53531.39843952 2022-11-02,15:21:25.000,306,11027715,12885,0,1667402484,13121.57095989999,30.228713310003513,53531.48228496001 2022-11-02,15:21:26.000,306,11027744,12965,0,1667402485,13121.65179561999,30.151172880003287,53531.51023344001 2022-11-02,15:21:27.000,306,11027719,12765,0,1667402486,13121.65853193,30.03133766999963,53531.51023344001 2022-11-02,15:21:28.000,306,11027756,12645,0,1667402487,13121.71242240999,29.890355069997895,53531.60106600001 2022-11-02,15:21:29.000,306,11027676,12765,0,1667402488,13121.69894979,29.721175949998724,53531.6360016 2022-11-02,15:21:30.000,306,11027715,12445,0,1667402489,13121.65179561999,29.580193350004265,53531.754782640004 2022-11-02,15:21:31.000,306,11027753,12605,0,1667402490,13121.604641449994,29.49560379000468,53531.74779552001 2022-11-02,15:21:32.000,306,11027753,12805,0,1667402491,13121.61137775999,29.45330901000125,53531.74779552001 2022-11-02,15:21:33.000,306,11027740,12605,0,1667402492,13121.544014659994,29.488554659998044,53531.81766672001 2022-11-02,15:21:34.000,306,11027720,12525,0,1667402493,13121.523805729994,29.573144220004906,53531.85260232 2022-11-02,15:21:35.000,306,11027708,12645,0,1667402494,13121.490124179989,29.636586389999138,53531.90849928 2022-11-02,15:21:36.000,306,11027719,12565,0,1667402495,13121.65853193,29.601340740002342,53531.97837048 2022-11-02,15:21:37.000,306,11027702,12765,0,1667402496,13121.71915872,29.573144220004906,53532.02728032 2022-11-02,15:21:38.000,306,11027713,12725,0,1667402497,13121.887566469995,29.523800310002116,53532.055228799996 2022-11-02,15:21:39.000,306,11027690,12765,0,1667402498,13122.02229267,29.530849440001475,53532.01330608001 2022-11-02,15:21:40.000,306,11027702,12645,0,1667402499,13122.177227799992,29.488554659998044,53531.99933184 2022-11-02,15:21:41.000,306,11027687,12765,0,1667402500,13122.453416509998,29.467407269999967,53532.15304848001 2022-11-02,15:21:42.000,306,11027720,12565,0,1667402501,13122.594879019998,29.44625988000189,53532.160035600005 2022-11-02,15:21:43.000,306,11027716,12645,0,1667402502,13122.655505809998,29.375768580001022,53532.24388104 2022-11-02,15:21:44.000,306,11027711,12685,0,1667402503,13122.702659979994,29.248884239998006,53532.278816640006 2022-11-02,15:21:45.000,306,11027700,12525,0,1667402504,13122.743077839994,29.185442070003774,53532.38362344 2022-11-02,15:21:46.000,306,11027724,12725,0,1667402505,13122.763286769994,29.121999900002265,53532.48144312 2022-11-02,15:21:47.000,306,11027742,12645,0,1667402506,13122.722868909994,29.072655989999475,53532.46746888001 2022-11-02,15:21:48.000,306,11027718,12605,0,1667402507,13122.662242119994,28.952820780003094,53532.45349464 2022-11-02,15:21:49.000,306,11027697,12645,0,1667402508,13122.763286769994,28.76249426999857,53532.56528856001 2022-11-02,15:21:50.000,306,11027754,12605,0,1667402509,13122.89801297,28.600364279998757,53532.62118552 2022-11-02,15:21:51.000,306,11027685,12565,0,1667402510,13122.97211237999,28.515774719999172,53532.69804384 2022-11-02,15:21:52.000,306,11027683,12805,0,1667402511,13122.99232130999,28.438234289998945,53532.663108240005 2022-11-02,15:21:53.000,306,11027723,12765,0,1667402512,13122.95190344999,28.36069385999872,53532.69804384 2022-11-02,15:21:54.000,306,11027750,12765,0,1667402513,13123.046211789995,28.283153429998492,53532.88669608 2022-11-02,15:21:55.000,306,11027733,12445,0,1667402514,13122.87780404,28.11397430999932,53532.928618800004 2022-11-02,15:21:56.000,306,11027722,12565,0,1667402515,13122.702659979994,28.078728660002525,53532.928618800004 2022-11-02,15:21:57.000,306,11027704,12845,0,1667402516,13122.426471270002,27.965942579998227,53532.949580160006 2022-11-02,15:21:58.000,306,11027715,12725,0,1667402517,13122.143546250001,27.839058240002487,53533.01246424 2022-11-02,15:21:59.000,306,11027693,12605,0,1667402518,13121.847148609995,27.76856694000162,53533.01246424 2022-11-02,15:22:00.000,306,11027723,12485,0,1667402519,13121.665268239994,27.7544686800029,53533.13124528 2022-11-02,15:22:01.000,306,11027708,12645,0,1667402520,13121.55075096999,27.698075640000752,53533.13124528 2022-11-02,15:22:02.000,306,11027711,12645,0,1667402521,13121.442970009994,27.59938782000245,53533.08932256001 2022-11-02,15:22:03.000,306,11027716,12685,0,1667402522,13121.422761079994,27.521847390002222,53533.11028392001 2022-11-02,15:22:04.000,306,11027731,12805,0,1667402523,13121.544014659994,27.430208700003277,53533.061374079996 2022-11-02,15:22:05.000,306,11027734,12645,0,1667402524,13121.65853193,27.35266827000305,53533.08932256001 2022-11-02,15:22:06.000,306,11027726,12645,0,1667402525,13121.83367598999,27.34561914000369,53533.13823240001 2022-11-02,15:22:07.000,306,11027744,12605,0,1667402526,13121.995347429991,27.211685670001316,53533.14521952 2022-11-02,15:22:08.000,306,11027742,12765,0,1667402527,13122.116601009991,27.14119437000045,53533.15220664 2022-11-02,15:22:09.000,306,11027701,12965,0,1667402528,13122.278272449992,27.098899590004294,53533.19412936 2022-11-02,15:22:10.000,306,11027735,12565,0,1667402529,13122.412998649997,26.964966120001918,53533.25002632 2022-11-02,15:22:11.000,306,11027729,12325,0,1667402530,13122.372580789997,26.831032649999543,53533.284961920006 2022-11-02,15:22:12.000,306,11027717,12765,0,1667402531,13122.345635550002,26.626607880003576,53533.284961920006 2022-11-02,15:22:13.000,306,11027734,12765,0,1667402532,13122.305217690002,26.386937460003537,53533.32688464001 2022-11-02,15:22:14.000,306,11027702,12805,0,1667402533,13122.318690309992,26.217758340004366,53533.32688464001 2022-11-02,15:22:15.000,306,11027717,12685,0,1667402534,13122.305217690002,26.04857921999792,53533.40374296001 2022-11-02,15:22:16.000,306,11027697,12565,0,1667402535,13122.298481379992,25.9005474900041,53533.4177172 2022-11-02,15:22:17.000,306,11027684,12645,0,1667402536,13122.130073629996,25.766614020001725,53533.38976872 2022-11-02,15:22:18.000,306,11027682,12605,0,1667402537,13122.130073629996,25.597434900002554,53533.35483312001 2022-11-02,15:22:19.000,306,11027711,12605,0,1667402538,13122.089655769996,25.46350143000018,53533.452652800006 2022-11-02,15:22:20.000,306,11027728,12765,0,1667402539,13121.92124802,25.414157520004665,53533.35483312001 2022-11-02,15:22:21.000,306,11027716,12525,0,1667402540,13121.86062123,25.308420569999726,53533.4177172 2022-11-02,15:22:22.000,306,11027708,12565,0,1667402541,13121.89430277999,25.21678188000078,53533.32688464001 2022-11-02,15:22:23.000,306,11027728,12565,0,1667402542,13121.968402189996,25.188585360003344,53533.27098768 2022-11-02,15:22:24.000,306,11027727,12605,0,1667402543,13122.096392079991,25.20973275000142,53533.284961920006 2022-11-02,15:22:25.000,306,11027712,12605,0,1667402544,13122.237854589992,25.244978399998217,53533.29194904 2022-11-02,15:22:26.000,306,11027733,12725,0,1667402545,13122.446680200002,25.315469699999085,53533.284961920006 2022-11-02,15:22:27.000,306,11027739,12645,0,1667402546,13122.534252229998,25.343666220003797,53533.215090720005 2022-11-02,15:22:28.000,306,11027710,12605,0,1667402547,13122.574670089998,25.44940317000146,53533.166180880005 2022-11-02,15:22:29.000,306,11027750,12605,0,1667402548,13122.628560569989,25.470550559999538,53533.117271040006 2022-11-02,15:22:30.000,306,11027686,12645,0,1667402549,13122.655505809998,25.49874708000425,53533.15220664 2022-11-02,15:22:31.000,306,11027680,12765,0,1667402550,13122.621824259993,25.541041860000405,53533.166180880005 2022-11-02,15:22:32.000,306,11027703,12605,0,1667402551,13122.574670089998,25.576287510004477,53533.1032968 2022-11-02,15:22:33.000,306,11027702,13085,0,1667402552,13122.500570679993,25.653827940004703,53533.15919376001 2022-11-02,15:22:34.000,306,11027698,12845,0,1667402553,13122.345635550002,25.80890879999788,53533.096309680004 2022-11-02,15:22:35.000,306,11027731,12605,0,1667402554,13122.177227799992,25.85825271000067,53533.08233544 2022-11-02,15:22:36.000,306,11027739,12685,0,1667402555,13122.076183149991,25.942842270000256,53533.047399840005 2022-11-02,15:22:37.000,306,11027716,12725,0,1667402556,13121.995347429991,25.978087920004327,53533.13823240001 2022-11-02,15:22:38.000,306,11027708,12605,0,1667402557,13122.00208374,25.956940529998974,53533.12425816 2022-11-02,15:22:39.000,306,11027680,12645,0,1667402558,13122.02229267,25.90759662000346,53533.11028392001 2022-11-02,15:22:40.000,306,11027738,12765,0,1667402559,13122.163755180001,25.85825271000067,53533.06836120001 2022-11-02,15:22:41.000,306,11027709,12685,0,1667402560,13122.412998649997,25.766614020001725,53533.15919376001 2022-11-02,15:22:42.000,306,11027722,12645,0,1667402561,13122.594879019998,25.68202446000214,53533.173168 2022-11-02,15:22:43.000,306,11027713,12685,0,1667402562,13122.668978429989,25.583336640003836,53533.15220664 2022-11-02,15:22:44.000,306,11027764,12845,0,1667402563,13122.87780404,25.40005925999867,53533.166180880005 2022-11-02,15:22:45.000,306,11027698,12565,0,1667402564,13123.07315702999,25.244978399998217,53533.264000560004 2022-11-02,15:22:46.000,306,11027704,12725,0,1667402565,13123.22135585,25.111044930003118,53533.264000560004 2022-11-02,15:22:47.000,306,11027680,12645,0,1667402566,13123.342609430001,24.955964070002665,53533.27098768 2022-11-02,15:22:48.000,306,11027721,12965,0,1667402567,13123.504280870002,24.800883210002212,53533.229064959996 2022-11-02,15:22:49.000,306,11027709,12645,0,1667402568,13123.773733269998,24.610556699997687,53533.32688464001 2022-11-02,15:22:50.000,306,11027715,12605,0,1667402569,13124.043185669994,24.540065400004096,53533.37579448001 2022-11-02,15:22:51.000,306,11027753,12765,0,1667402570,13124.21159341999,24.46957410000323,53533.42470432001 2022-11-02,15:22:52.000,306,11027752,12485,0,1667402571,13124.326110689995,24.40613193000172,53533.43867856 2022-11-02,15:22:53.000,306,11027743,12645,0,1667402572,13124.23853866,24.328591500001494,53533.41073008 2022-11-02,15:22:54.000,306,11027707,12285,0,1667402573,13124.31937438,24.19465802999912,53533.43867856 2022-11-02,15:22:55.000,306,11027734,12645,0,1667402574,13124.31937438,24.081871950002096,53533.47361416001 2022-11-02,15:22:56.000,306,11027706,12805,0,1667402575,13124.23853866,23.969085869997798,53533.54348536001 2022-11-02,15:22:57.000,306,11027729,12805,0,1667402576,13124.184648179995,23.884496309998212,53533.4875884 2022-11-02,15:22:58.000,306,11027724,12645,0,1667402577,13124.15096662999,23.806955879997986,53533.4875884 2022-11-02,15:22:59.000,306,11027744,12685,0,1667402578,13124.13749401,23.806955879997986,53533.47361416001 2022-11-02,15:23:00.000,306,11027692,12565,0,1667402579,13124.02971304999,23.849250660001417,53533.48060128 2022-11-02,15:23:01.000,306,11027745,12605,0,1667402580,13123.948877329989,23.877447179998853,53533.45963992 2022-11-02,15:23:02.000,306,11027689,12525,0,1667402581,13123.928668399989,23.877447179998853,53533.4177172 2022-11-02,15:23:03.000,306,11027721,12565,0,1667402582,13123.861305299994,24.039577169998665,53533.36880736 2022-11-02,15:23:04.000,306,11027736,12525,0,1667402583,13123.854568989998,24.117117599998892,53533.31989752 2022-11-02,15:23:05.000,306,11027701,12565,0,1667402584,13123.780469579993,24.201707159998477,53533.38976872 2022-11-02,15:23:06.000,306,11027715,12805,0,1667402585,13123.625534450002,24.251051070001267,53533.333871760005 2022-11-02,15:23:07.000,306,11027714,12965,0,1667402586,13123.504280870002,24.272198459999345,53533.32688464001 2022-11-02,15:23:08.000,306,11027716,12485,0,1667402587,13123.268510019996,24.321542370002135,53533.22207784 2022-11-02,15:23:09.000,306,11027715,12725,0,1667402588,13123.127047509995,24.441377579998516,53533.20810360001 2022-11-02,15:23:10.000,306,11027708,13005,0,1667402589,13122.95863976,24.58236018000025,53533.173168 2022-11-02,15:23:11.000,306,11027713,12485,0,1667402590,13122.729605219989,24.617605830004322,53533.096309680004 2022-11-02,15:23:12.000,306,11027749,12485,0,1667402591,13122.608351639989,24.58940930999961,53533.05438696 2022-11-02,15:23:13.000,306,11027712,12485,0,1667402592,13122.466889130003,24.659900610000477,53533.00547712 2022-11-02,15:23:14.000,306,11027722,12485,0,1667402593,13122.365844480002,24.5259671399981,53532.93560592 2022-11-02,15:23:15.000,306,11027732,12525,0,1667402594,13122.325426620002,24.45547584000451,53532.91464456 2022-11-02,15:23:16.000,306,11027722,12965,0,1667402595,13122.258063519992,24.328591500001494,53532.86573472 2022-11-02,15:23:17.000,306,11027703,12605,0,1667402596,13122.163755180001,24.1805597700004,53532.893683199996 2022-11-02,15:23:18.000,306,11027747,12845,0,1667402597,13122.02229267,23.95498760999908,53532.79586352 2022-11-02,15:23:19.000,306,11027773,12565,0,1667402598,13122.049237909996,23.58138372000394,53532.725992319996 2022-11-02,15:23:20.000,306,11027724,12685,0,1667402599,13122.163755180001,23.20073070000217,53532.76791504 2022-11-02,15:23:21.000,306,11027712,12605,0,1667402600,13122.237854589992,22.805979420001677,53532.85176048001 2022-11-02,15:23:22.000,306,11027750,12765,0,1667402601,13122.311953999997,22.50286683000013,53532.83778624 2022-11-02,15:23:23.000,306,11027704,12605,0,1667402602,13122.399526029993,22.15745946000243,53532.725992319996 2022-11-02,15:23:24.000,306,11027711,12565,0,1667402603,13122.379317099992,21.86139600000024,53532.614198400006 2022-11-02,15:23:25.000,306,11027700,12805,0,1667402604,13122.352371859997,21.62877470999956,53532.614198400006 2022-11-02,15:23:26.000,306,11027684,12605,0,1667402605,13122.264799830002,21.431399070002954,53532.53734008001 2022-11-02,15:23:27.000,306,11027743,12805,0,1667402606,13122.197436729992,21.28336734000186,53532.495417360005 2022-11-02,15:23:28.000,306,11027694,12285,0,1667402607,13122.136809939992,21.10713909000333,53532.46048176 2022-11-02,15:23:29.000,306,11027726,12525,0,1667402608,13122.035765289991,21.04369692000182,53532.3347136 2022-11-02,15:23:30.000,306,11027731,12565,0,1667402609,13122.035765289991,21.04369692000182,53532.28580376 2022-11-02,15:23:31.000,306,11027722,12685,0,1667402610,13121.988611119996,21.10713909000333,53532.16702272 2022-11-02,15:23:32.000,306,11027707,12765,0,1667402611,13121.90103909,21.248121689997788,53531.992344720005 2022-11-02,15:23:33.000,306,11027699,12605,0,1667402612,13121.786521819995,21.49484124000446,53531.90849928 2022-11-02,15:23:34.000,306,11027768,12645,0,1667402613,13121.75284026999,21.621725580000202,53531.85958944 2022-11-02,15:23:35.000,306,11027703,12685,0,1667402614,13121.67200454999,21.85434687000088,53531.754782640004 2022-11-02,15:23:36.000,306,11027740,12565,0,1667402615,13121.55075096999,21.988280340003257,53531.67792432001 2022-11-02,15:23:37.000,306,11027700,12605,0,1667402616,13121.429497389989,22.09401729000092,53531.60106600001 2022-11-02,15:23:38.000,306,11027694,12605,0,1667402617,13121.308243809988,22.164508590001788,53531.43337512001 2022-11-02,15:23:39.000,306,11027724,12645,0,1667402618,13121.267825950003,22.242049020002014,53531.440362240006 2022-11-02,15:23:40.000,306,11027716,12685,0,1667402619,13121.281298569993,22.227950760003296,53531.36350392001 2022-11-02,15:23:41.000,306,11027719,12685,0,1667402620,13121.288034879988,22.31958945000224,53531.34254256001 2022-11-02,15:23:42.000,306,11027722,12845,0,1667402621,13121.261089639993,22.242049020002014,53531.24472288001 2022-11-02,15:23:43.000,306,11027717,12605,0,1667402622,13121.281298569993,22.213852500004577,53531.153890320005 2022-11-02,15:23:44.000,306,11027709,12485,0,1667402623,13121.274562259998,22.122213809998357,53531.16786456 2022-11-02,15:23:45.000,306,11027726,12365,0,1667402624,13121.213935469998,22.09401729000092,53531.09100624 2022-11-02,15:23:46.000,306,11027708,12605,0,1667402625,13120.931010449996,22.009427730001335,53531.00017368 2022-11-02,15:23:47.000,306,11027756,12645,0,1667402626,13120.627876499995,21.90369078000367,53530.97921232001 2022-11-02,15:23:48.000,306,11027744,12605,0,1667402627,13120.237170519998,21.755659050002578,53530.81152144001 2022-11-02,15:23:49.000,306,11027703,12805,0,1667402628,13119.853200849997,21.558283409998694,53530.77658584 2022-11-02,15:23:50.000,306,11027710,12645,0,1667402629,13119.37492283999,21.255170820004423,53530.650817680005 2022-11-02,15:23:51.000,306,11027703,12605,0,1667402630,13118.822545419993,21.05779518000054,53530.51107528 2022-11-02,15:23:52.000,306,11027730,12645,0,1667402631,13118.391421579996,20.86746867000329,53530.47613968001 2022-11-02,15:23:53.000,306,11027699,12645,0,1667402632,13117.89293463999,20.782879110003705,53530.30844880001 2022-11-02,15:23:54.000,306,11027753,12725,0,1667402633,13117.394447699997,20.775829980004346,53530.1337708 2022-11-02,15:23:55.000,306,11027727,12565,0,1667402634,13116.970060169995,20.923861709998164,53529.93813144 2022-11-02,15:23:56.000,306,11027708,12605,0,1667402635,13116.552408949989,21.05779518000054,53529.79838904 2022-11-02,15:23:57.000,306,11027706,12685,0,1667402636,13116.195384519997,21.05779518000054,53529.65864664 2022-11-02,15:23:58.000,306,11027730,12445,0,1667402637,13115.89898687999,20.973205620000954,53529.49794288001 2022-11-02,15:23:59.000,306,11027701,12805,0,1667402638,13115.62279817,20.909763449999446,53529.358200480005 2022-11-02,15:24:00.000,306,11027747,12485,0,1667402639,13115.568907689994,20.8181247600005,53529.23243232001 2022-11-02,15:24:01.000,306,11027701,12765,0,1667402640,13115.508280899994,20.76173171999835,53529.12762552 2022-11-02,15:24:02.000,306,11027716,12805,0,1667402641,13115.461126729999,20.64894564000133,53528.980896 2022-11-02,15:24:03.000,306,11027707,12405,0,1667402642,13115.319664219998,20.543208690003667,53528.7712824 2022-11-02,15:24:04.000,306,11027695,12605,0,1667402643,13115.292718979988,20.43042260999937,53528.75032104001 2022-11-02,15:24:05.000,306,11027738,12445,0,1667402644,13115.265773739993,20.395176960002573,53528.5966044 2022-11-02,15:24:06.000,306,11027744,12645,0,1667402645,13115.285982669993,20.317636530002346,53528.44987488 2022-11-02,15:24:07.000,306,11027705,12725,0,1667402646,13115.218619569998,20.204850449998048,53528.37301656001 2022-11-02,15:24:08.000,306,11027748,12805,0,1667402647,13115.211883260003,20.07091698000295,53528.24026128 2022-11-02,15:24:09.000,306,11027746,12485,0,1667402648,13115.205146949993,19.887639599997783,53528.15641584001 2022-11-02,15:24:10.000,306,11027753,12605,0,1667402649,13115.366818389994,19.718460479998612,53528.10750600001 2022-11-02,15:24:11.000,306,11027741,12645,0,1667402650,13115.400499939999,19.514035710002645,53527.96077648001 2022-11-02,15:24:12.000,306,11027722,12645,0,1667402651,13115.508280899994,19.464691799999855,53527.86295680001 2022-11-02,15:24:13.000,306,11027735,12765,0,1667402652,13115.501544589999,19.295512680000684,53527.75815 2022-11-02,15:24:14.000,306,11027727,12965,0,1667402653,13115.61606185999,19.175677470004302,53527.59045912 2022-11-02,15:24:15.000,306,11027701,12805,0,1667402654,13115.62279817,19.076989649998723,53527.534562160006 2022-11-02,15:24:16.000,306,11027764,12605,0,1667402655,13115.73731543999,19.02764574000321,53527.48565232001 2022-11-02,15:24:17.000,306,11027723,12605,0,1667402656,13115.690161269995,19.02764574000321,53527.366871280006 2022-11-02,15:24:18.000,306,11027733,12685,0,1667402657,13115.454390419989,19.01354748000449,53527.297000080005 2022-11-02,15:24:19.000,306,11027795,12765,0,1667402658,13115.043475509992,18.992400089999137,53527.07341224001 2022-11-02,15:24:20.000,306,11027673,12365,0,1667402659,13114.632560599995,19.006498349997855,53526.96860544 2022-11-02,15:24:21.000,306,11027784,12765,0,1667402660,13114.29574509999,18.97830183000042,53526.891747120004 2022-11-02,15:24:22.000,306,11027729,12605,0,1667402661,13113.898302809997,18.943056180003623,53526.7799532 2022-11-02,15:24:23.000,306,11027724,12805,0,1667402662,13113.46044265999,19.02764574000321,53526.61226232 2022-11-02,15:24:24.000,306,11027707,12685,0,1667402663,13113.069736679994,19.02059661000385,53526.47950704001 2022-11-02,15:24:25.000,306,11027726,12605,0,1667402664,13112.759866419998,19.08403877999808,53526.40264872001 2022-11-02,15:24:26.000,306,11027728,12605,0,1667402665,13112.429787230001,19.119284430002153,53526.26989344 2022-11-02,15:24:27.000,306,11027728,12485,0,1667402666,13112.16707114,19.119284430002153,53526.16508664001 2022-11-02,15:24:28.000,306,11027719,12285,0,1667402667,13112.02560863,19.126333560001513,53525.97643440001 2022-11-02,15:24:29.000,306,11027718,12645,0,1667402668,13111.850464569994,19.112235300002794,53525.836692000004 2022-11-02,15:24:30.000,306,11027735,12525,0,1667402669,13111.85720087999,18.97830183000042,53525.738872320006 2022-11-02,15:24:31.000,306,11027713,12525,0,1667402670,13111.850464569994,18.97125270000106,53525.64105264001 2022-11-02,15:24:32.000,306,11027724,12765,0,1667402671,13111.92456398,18.950105310002982,53525.522271600006 2022-11-02,15:24:33.000,306,11027735,12445,0,1667402672,13111.92456398,18.91485965999891,53525.43842616 2022-11-02,15:24:34.000,306,11027694,12725,0,1667402673,13111.884146119999,18.816171840000607,53525.333619360004 2022-11-02,15:24:35.000,306,11027696,12525,0,1667402674,13111.823519329999,18.773877060004452,53525.27772240001 2022-11-02,15:24:36.000,306,11027695,12445,0,1667402675,13111.715738369989,18.710434890002944,53525.20785120001 2022-11-02,15:24:37.000,306,11027720,12725,0,1667402676,13111.634902649988,18.618796200004,53525.117018640005 2022-11-02,15:24:38.000,306,11027721,12445,0,1667402677,13111.506912759993,18.477813600002264,53524.97727624 2022-11-02,15:24:39.000,306,11027759,12525,0,1667402678,13111.446285969992,18.365027519997966,53524.90740504 2022-11-02,15:24:40.000,306,11027727,12485,0,1667402679,13111.567539549993,18.174701010000717,53524.87246944001 2022-11-02,15:24:41.000,306,11027752,12805,0,1667402680,13111.648375269993,17.98437450000347,53524.83753384 2022-11-02,15:24:42.000,306,11027706,12605,0,1667402681,13111.749419919994,17.786998859999585,53524.781636880005 2022-11-02,15:24:43.000,306,11027735,12525,0,1667402682,13111.783101469999,17.603721480001695,53524.6488816 2022-11-02,15:24:44.000,306,11027723,12445,0,1667402683,13111.89761873999,17.46273887999996,53524.613946000005 2022-11-02,15:24:45.000,306,11027700,12685,0,1667402684,13111.94477291,17.34290367000358,53524.55804904001 2022-11-02,15:24:46.000,306,11027709,12685,0,1667402685,13111.890882429994,479.1666556199998,53524.48817784001 2022-11-02,15:24:47.000,306,11027708,12885,0,1667402686,13111.729210989994,17.17372455000441,53524.34144832001 2022-11-02,15:24:48.000,306,11027733,12805,0,1667402687,13111.621430029998,17.12438064000162,53524.27157712001 2022-11-02,15:24:49.000,306,11027718,12565,0,1667402688,13111.520385379998,479.0891151899996,53524.30651272 2022-11-02,15:24:50.000,306,11027742,12605,0,1667402689,13111.378922869997,479.07501693000086,53524.28555136 2022-11-02,15:24:51.000,306,11027737,13045,0,1667402690,13111.149888330001,17.194871940002486,53524.16677032 2022-11-02,15:24:52.000,306,11027718,13045,0,1667402691,13111.035371059996,479.15960649000044,53524.05497640001 2022-11-02,15:24:53.000,306,11027703,12805,0,1667402692,13110.90064485999,17.194871940002486,53523.93619536001 2022-11-02,15:24:54.000,306,11027760,12565,0,1667402693,13110.974744269995,17.216019330000563,53523.85933704 2022-11-02,15:24:55.000,306,11027685,12805,0,1667402694,13111.122943089991,941.2512253800014,53523.83837568001 2022-11-02,15:24:56.000,306,11027732,12725,0,1667402695,13111.351977630002,17.420444100003806,53523.76850448001 2022-11-02,15:24:57.000,306,11027689,12885,0,1667402696,13111.567539549993,17.660114520003845,53523.74754312001 2022-11-02,15:24:58.000,306,11027707,12725,0,1667402697,13111.641638959998,17.892735810004524,53523.69863328001 2022-11-02,15:24:59.000,306,11027768,12605,0,1667402698,13111.675320509989,18.0478166699977,53523.64972344001 2022-11-02,15:25:00.000,306,11027736,12765,0,1667402699,13111.89761873999,18.10420970999985,53523.62177496 2022-11-02,15:25:01.000,306,11027737,12645,0,1667402700,13112.09970803999,18.202897529998154,53523.607800720005 2022-11-02,15:25:02.000,306,11027735,12605,0,1667402701,13112.322006269991,18.34388012999989,53523.66369768 2022-11-02,15:25:03.000,306,11027681,12765,0,1667402702,13112.483677709992,18.428469689999474,53523.58683936 2022-11-02,15:25:04.000,306,11027739,12885,0,1667402703,13112.652085460002,18.534206640004413,53523.6357492 2022-11-02,15:25:05.000,306,11027706,12765,0,1667402704,13112.786811659993,18.590599679999286,53523.69863328001 2022-11-02,15:25:06.000,306,11027709,12525,0,1667402705,13112.786811659993,18.604697939998005,53523.69164616 2022-11-02,15:25:07.000,306,11027743,12605,0,1667402706,13112.773339040003,18.632894460002717,53523.71959464001 2022-11-02,15:25:08.000,306,11027722,12445,0,1667402707,13112.645349149992,18.7527296699991,53523.6357492 2022-11-02,15:25:09.000,306,11027688,12725,0,1667402708,13112.470205090001,18.865515750003397,53523.62177496 2022-11-02,15:25:10.000,306,11027740,12765,0,1667402709,13112.322006269991,18.900761400000192,53523.74754312001 2022-11-02,15:25:11.000,306,11027745,12405,0,1667402710,13112.01887231999,18.830270099999325,53523.75453024 2022-11-02,15:25:12.000,306,11027714,12685,0,1667402711,13111.789837779994,18.80207358000189,53523.656710560004 2022-11-02,15:25:13.000,306,11027732,12685,0,1667402712,13111.587748479993,18.837319229998684,53523.74754312001 2022-11-02,15:25:14.000,306,11027711,12525,0,1667402713,13111.372186560002,18.858466620004037,53523.677671920006 2022-11-02,15:25:15.000,306,11027720,12645,0,1667402714,13111.170097260001,18.78797532000317,53523.726581760006 2022-11-02,15:25:16.000,306,11027698,12805,0,1667402715,13110.96127164999,18.78092619000381,53523.68465904 2022-11-02,15:25:17.000,306,11027741,12645,0,1667402716,13110.631192459994,18.766827929997817,53523.66369768 2022-11-02,15:25:18.000,306,11027735,12925,0,1667402717,13110.408894229993,18.73863141000038,53523.607800720005 2022-11-02,15:25:19.000,306,11027722,12565,0,1667402718,13110.139441829997,18.661090980000154,53523.55190376001 2022-11-02,15:25:20.000,306,11027710,12405,0,1667402719,13109.86998943,18.717484020002303,53523.489019680004 2022-11-02,15:25:22.000,306,11027714,12685,0,1667402720,13109.72852692,18.73863141000038,53523.509981040006 2022-11-02,15:25:22.000,306,11027715,12645,0,1667402721,13109.56685548,18.79502445000253,53523.489019680004 2022-11-02,15:25:23.000,306,11027713,12605,0,1667402722,13109.41865665999,18.837319229998684,53523.43312272001 2022-11-02,15:25:24.000,306,11027733,12605,0,1667402723,13109.331084629994,18.97125270000106,53523.440109840005 2022-11-02,15:25:25.000,306,11027723,12805,0,1667402724,13109.162676879998,19.062891390000004,53523.38421288001 2022-11-02,15:25:26.000,306,11027734,12605,0,1667402725,13109.209831049993,19.01354748000449,53523.342290160006 2022-11-02,15:25:27.000,306,11027710,12965,0,1667402726,13109.364766179999,18.97830183000042,53523.26543184001 2022-11-02,15:25:28.000,306,11027760,12565,0,1667402727,13109.60727334,18.91485965999891,53523.24447048001 2022-11-02,15:25:29.000,306,11027725,12805,0,1667402728,13109.977770389996,18.900761400000192,53523.321328800004 2022-11-02,15:25:30.000,306,11027699,12565,0,1667402729,13110.328058509993,18.886663140001474,53523.321328800004 2022-11-02,15:25:31.000,306,11027724,12565,0,1667402730,13110.7255008,18.865515750003397,53523.342290160006 2022-11-02,15:25:32.000,306,11027710,12565,0,1667402731,13111.075788919996,18.90781052999955,53523.38421288001 2022-11-02,15:25:33.000,306,11027706,12525,0,1667402732,13111.291350840002,18.985350959999778,53523.33530304001 2022-11-02,15:25:34.000,306,11027728,12685,0,1667402733,13111.466494899993,18.999449219998496,53523.40517424 2022-11-02,15:25:35.000,306,11027720,12725,0,1667402734,13111.655111579988,19.055842260000645,53523.537929520004 2022-11-02,15:25:36.000,306,11027742,12525,0,1667402735,13111.628166339993,19.069940519999363,53523.57286512 2022-11-02,15:25:37.000,306,11027704,12685,0,1667402736,13111.520385379998,19.006498349997855,53523.537929520004 2022-11-02,15:25:38.000,306,11027747,12725,0,1667402737,13111.399131799997,18.893712270000833,53523.59382648 2022-11-02,15:25:39.000,306,11027672,12605,0,1667402738,13111.271141910001,18.844368359998043,53523.656710560004 2022-11-02,15:25:40.000,306,11027726,12845,0,1667402739,13111.062316299991,18.90781052999955,53523.64273632 2022-11-02,15:25:41.000,306,11027710,12445,0,1667402740,13110.84001806999,18.928957920004905,53523.62876208001 2022-11-02,15:25:42.000,306,11027700,12525,0,1667402741,13110.577301979989,18.830270099999325,53523.66369768 2022-11-02,15:25:43.000,306,11027713,12605,0,1667402742,13110.375212679988,18.858466620004037,53523.59382648 2022-11-02,15:25:44.000,306,11027743,12485,0,1667402743,13110.274168030002,18.893712270000833,53523.59382648 2022-11-02,15:25:45.000,306,11027749,12605,0,1667402744,13110.274168030002,18.97125270000106,53523.656710560004 2022-11-02,15:25:46.000,306,11027728,12445,0,1667402745,13110.307849579993,19.055842260000645,53523.677671920006 2022-11-02,15:25:47.000,306,11027739,12565,0,1667402746,13110.429103159993,19.274365290002606,53523.64972344001 2022-11-02,15:25:48.000,306,11027712,12685,0,1667402747,13110.530147809994,19.471740929999214,53523.64273632 2022-11-02,15:25:49.000,306,11027726,12485,0,1667402748,13110.523411499998,19.56337961999816,53523.59382648 2022-11-02,15:25:50.000,306,11027700,12645,0,1667402749,13110.604247219999,19.584527010003512,53523.74754312001 2022-11-02,15:25:51.000,306,11027729,12765,0,1667402750,13110.7255008,19.669116570003098,53523.69863328001 2022-11-02,15:25:52.000,306,11027712,12405,0,1667402751,13110.934326409995,19.77485352000076,53523.705620400004 2022-11-02,15:25:53.000,306,11027713,12645,0,1667402752,13111.230724050001,19.78895177999948,53523.705620400004 2022-11-02,15:25:54.000,306,11027730,12965,0,1667402753,13111.479967519997,19.77485352000076,53523.73356888 2022-11-02,15:25:55.000,306,11027746,12685,0,1667402754,13111.735947299989,19.753706130002683,53523.8104272 2022-11-02,15:25:56.000,306,11027688,12685,0,1667402755,13111.83699194999,19.739607870003965,53523.775491600005 2022-11-02,15:25:57.000,306,11027720,12885,0,1667402756,13111.931300289994,19.61272353000095,53523.894272640006 2022-11-02,15:25:58.000,306,11027764,12725,0,1667402757,13111.90435505,19.492888320004568,53523.8802984 2022-11-02,15:25:59.000,306,11027703,12525,0,1667402758,13112.02560863,19.42944615000306,53523.96414384001 2022-11-02,15:26:00.000,306,11027688,12565,0,1667402759,13112.03908124999,19.274365290002606,53524.089912 2022-11-02,15:26:01.000,306,11027724,12445,0,1667402760,13112.06602649,19.119284430002153,53524.18773168 2022-11-02,15:26:02.000,306,11027703,12605,0,1667402761,13112.012136009995,19.01354748000449,53524.22266728001 2022-11-02,15:26:03.000,306,11027678,12605,0,1667402762,13111.991927079995,18.91485965999891,53524.20170592001 2022-11-02,15:26:04.000,306,11027696,12645,0,1667402763,13112.09970803999,18.92190878999827,53524.30651272 2022-11-02,15:26:05.000,306,11027725,12805,0,1667402764,13112.16033482999,18.985350959999778,53524.35542256 2022-11-02,15:26:06.000,306,11027745,12725,0,1667402765,13112.234434239996,19.034694870002568,53524.36240968 2022-11-02,15:26:07.000,306,11027755,12685,0,1667402766,13112.18054375999,19.246168769997894,53524.36240968 2022-11-02,15:26:08.000,306,11027716,12645,0,1667402767,13112.28832472,19.38010224000027,53524.46721648001 2022-11-02,15:26:09.000,306,11027706,12645,0,1667402768,13112.456732469996,19.42944615000306,53524.5790104 2022-11-02,15:26:10.000,306,11027709,12525,0,1667402769,13112.577986049997,19.528133970001363,53524.613946000005 2022-11-02,15:26:11.000,306,11027693,12685,0,1667402770,13112.773339040003,19.514035710002645,53524.662855840004 2022-11-02,15:26:12.000,306,11027714,12565,0,1667402771,13113.049527749994,19.5563304899988,53524.6488816 2022-11-02,15:26:13.000,306,11027701,12605,0,1667402772,13113.31898014999,19.59862527000223,53524.781636880005 2022-11-02,15:26:14.000,306,11027711,12605,0,1667402773,13113.655795649996,19.711411349999253,53524.80958536 2022-11-02,15:26:15.000,306,11027746,12605,0,1667402774,13113.972402220003,19.81714830000419,53524.92137928001 2022-11-02,15:26:16.000,306,11027736,12685,0,1667402775,13114.208173069994,19.887639599997783,53525.00522472 2022-11-02,15:26:17.000,306,11027706,12765,0,1667402776,13114.221645689999,19.95813089999865,53525.019198960006 2022-11-02,15:26:18.000,306,11027710,12645,0,1667402777,13114.147546279994,20.02157307000016,53525.1030444 2022-11-02,15:26:19.000,306,11027709,12525,0,1667402778,13114.006083769993,20.04976959000487,53525.26374816 2022-11-02,15:26:20.000,306,11027730,12765,0,1667402779,13113.736631369997,20.099113500000385,53525.34759360001 2022-11-02,15:26:21.000,306,11027699,12605,0,1667402780,13113.52780576,20.19780131999869,53525.43842616 2022-11-02,15:26:22.000,306,11027701,12765,0,1667402781,13113.18425395,20.268292619999556,53525.39650344001 2022-11-02,15:26:23.000,306,11027732,12525,0,1667402782,13112.867647379993,20.218948710004042,53525.403490560006 2022-11-02,15:26:24.000,306,11027730,12765,0,1667402783,13112.625140219992,20.141408280003816,53525.46637464 2022-11-02,15:26:25.000,306,11027697,12725,0,1667402784,13112.389369370001,20.077966110002308,53525.51528448001 2022-11-02,15:26:26.000,306,11027695,12605,0,1667402785,13112.113180659995,19.979278290004004,53525.50829736 2022-11-02,15:26:27.000,306,11027691,12525,0,1667402786,13111.89761873999,19.79600090999884,53525.53624584 2022-11-02,15:26:28.000,306,11027696,12685,0,1667402787,13111.729210989994,19.66206744000374,53525.48034888 2022-11-02,15:26:29.000,306,11027703,12725,0,1667402788,13111.661847889998,19.521084840002004,53525.522271600006 2022-11-02,15:26:30.000,306,11027718,12765,0,1667402789,13111.742683609998,19.485839189997932,53525.522271600006 2022-11-02,15:26:31.000,306,11027713,12765,0,1667402790,13111.742683609998,19.584527010003512,53525.571181440006 2022-11-02,15:26:32.000,306,11027725,12805,0,1667402791,13111.655111579988,19.570428750004794,53525.550220080004 2022-11-02,15:26:33.000,306,11027731,12725,0,1667402792,13111.661847889998,19.54928135999944,53525.51528448001 2022-11-02,15:26:34.000,306,11027732,12645,0,1667402793,13111.735947299989,19.499937450003927,53525.522271600006 2022-11-02,15:26:35.000,306,11027709,12485,0,1667402794,13111.830255639994,19.37305311000091,53525.6270784 2022-11-02,15:26:36.000,306,11027741,12605,0,1667402795,13111.96498184,19.295512680000684,53525.60611704 2022-11-02,15:26:37.000,306,11027707,12645,0,1667402796,13112.012136009995,19.302561810000043,53525.6270784 2022-11-02,15:26:38.000,306,11027709,12965,0,1667402797,13112.10644435,19.274365290002606,53525.6270784 2022-11-02,15:26:39.000,306,11027740,12925,0,1667402798,13112.01887231999,19.31666006999876,53525.571181440006 2022-11-02,15:26:40.000,306,11027718,12605,0,1667402799,13112.04581756,19.358954850002192,53525.620091280005 2022-11-02,15:26:41.000,306,11027711,12925,0,1667402800,13112.113180659995,19.443544410001778,53525.65502688 2022-11-02,15:26:42.000,306,11027733,12645,0,1667402801,13112.06602649,19.584527010003512,53525.68297536001 2022-11-02,15:26:43.000,306,11027691,12565,0,1667402802,13111.97845445999,19.683214830001816,53525.64803976 2022-11-02,15:26:44.000,306,11027702,12525,0,1667402803,13111.94477291,19.72550960999797,53525.70393672 2022-11-02,15:26:45.000,306,11027741,12925,0,1667402804,13111.95824552999,19.676165700002457,53525.7668208 2022-11-02,15:26:46.000,306,11027726,12725,0,1667402805,13112.05929017999,19.697313090000534,53525.77380792 2022-11-02,15:26:47.000,306,11027675,12685,0,1667402806,13112.10644435,19.810099170004833,53525.71092384001 2022-11-02,15:26:48.000,306,11027736,12485,0,1667402807,13112.416314609996,19.852393950000987,53525.77380792 2022-11-02,15:26:49.000,306,11027732,12605,0,1667402808,13112.618403909997,19.887639599997783,53525.86464048 2022-11-02,15:26:50.000,306,11027685,12605,0,1667402809,13112.705975939993,19.929934380001214,53525.82970488001 2022-11-02,15:26:51.000,306,11027729,12605,0,1667402810,13112.955219409989,19.95813089999865,53525.955473040005 2022-11-02,15:26:52.000,306,11027715,12645,0,1667402811,13113.26508967,19.993376550002722,53526.01835712001 2022-11-02,15:26:53.000,306,11027745,12605,0,1667402812,13113.574959929996,20.12731001999782,53526.03931848 2022-11-02,15:26:54.000,306,11027696,12805,0,1667402813,13113.918511739997,20.303538270003628,53526.123163920005 2022-11-02,15:26:55.000,306,11027664,12685,0,1667402814,13114.25532723999,20.613699990004534,53526.241944960006 2022-11-02,15:26:56.000,306,11027720,12805,0,1667402815,13114.491098089995,20.846321279997937,53526.34675176 2022-11-02,15:26:57.000,306,11027747,12605,0,1667402816,13114.54498857,21.135335610000766,53526.38168736001 2022-11-02,15:26:58.000,306,11027702,12805,0,1667402817,13114.531515949995,21.33271125000465,53526.42361008 2022-11-02,15:27:00.000,306,11027695,12765,0,1667402818,13114.511307019995,21.50893950000318,53526.61226232 2022-11-02,15:27:00.000,306,11027777,12765,0,1667402819,13114.44394392,21.572381670004688,53526.66815928001 2022-11-02,15:27:02.000,306,11027739,12845,0,1667402820,13114.390053439995,21.537136020000617,53526.76597896001 2022-11-02,15:27:03.000,306,11027700,12645,0,1667402821,13114.38331713,21.487792109997827,53526.80790168 2022-11-02,15:27:04.000,306,11027702,12445,0,1667402822,13114.38331713,21.530086890001257,53526.83585016001 2022-11-02,15:27:05.000,306,11027723,12445,0,1667402823,13114.57867011999,21.565332539998053,53526.99655392 2022-11-02,15:27:06.000,306,11027737,12605,0,1667402824,13114.69992369999,21.69221688000107,53527.031489520006 2022-11-02,15:27:07.000,306,11027741,12485,0,1667402826,13114.848122520001,21.91073991000303,53527.1642448 2022-11-02,15:27:08.000,306,11027708,12645,0,1667402827,13114.928958240002,22.051722510004765,53527.13629632 2022-11-02,15:27:09.000,306,11027705,12645,0,1667402828,13115.070420750002,22.220901630003937,53527.25507736 2022-11-02,15:27:10.000,306,11027700,12565,0,1667402829,13115.218619569998,22.291392930004804,53527.38783264001 2022-11-02,15:27:11.000,306,11027752,12445,0,1667402830,13115.407236249994,22.305491190003522,53527.50661368001 2022-11-02,15:27:12.000,306,11027730,12565,0,1667402831,13115.59585292999,22.227950760003296,53527.55552352001 2022-11-02,15:27:13.000,306,11027722,12525,0,1667402832,13115.85856901999,22.178606850000506,53527.730201520004 2022-11-02,15:27:14.000,306,11027703,12965,0,1667402833,13116.195384519997,22.129262939997716,53527.77911136 2022-11-02,15:27:15.000,306,11027708,12965,0,1667402834,13116.538936329998,22.178606850000506,53527.92584088 2022-11-02,15:27:16.000,306,11027692,12725,0,1667402835,13116.949851239995,22.14336120000371,53528.065583280004 2022-11-02,15:27:17.000,306,11027687,12845,0,1667402836,13117.407920320002,22.079919030002202,53528.19135144 2022-11-02,15:27:18.000,306,11027688,12525,0,1667402837,13117.764944749993,22.129262939997716,53528.27519688001 2022-11-02,15:27:19.000,306,11027712,12605,0,1667402838,13118.11523286999,22.10811554999964,53528.400965040004 2022-11-02,15:27:20.000,306,11027713,12805,0,1667402839,13118.411630509996,22.15041033000307,53528.568655920004 2022-11-02,15:27:21.000,306,11027736,12405,0,1667402840,13118.553093019997,22.08696816000156,53528.68044984001 2022-11-02,15:27:22.000,306,11027760,12445,0,1667402841,13118.714764459997,22.03762424999877,53528.89705056001 2022-11-02,15:27:23.000,306,11027718,12685,0,1667402842,13118.782127559993,21.938936430000467,53529.07871568 2022-11-02,15:27:24.000,306,11027726,12525,0,1667402843,13118.775391249997,21.812052090004727,53529.13461264001 2022-11-02,15:27:25.000,306,11027787,12645,0,1667402844,13118.862963279993,21.572381670004688,53529.26736792 2022-11-02,15:27:26.000,306,11027745,12565,0,1667402845,13118.997689479998,21.346809510003368,53529.45602016 2022-11-02,15:27:27.000,306,11027689,12605,0,1667402846,13119.085261509994,21.0648443099999,53529.56082696 2022-11-02,15:27:28.000,306,11027712,12805,0,1667402847,13119.085261509994,20.923861709998164,53529.61672392001 2022-11-02,15:27:29.000,306,11027687,12685,0,1667402848,13119.051579959989,20.775829980004346,53529.72851784 2022-11-02,15:27:30.000,306,11027719,12765,0,1667402849,13118.849490660003,20.578454340000462,53529.89620872 2022-11-02,15:27:31.000,306,11027753,12685,0,1667402850,13118.566565640001,20.402226090001932,53529.95210568001 2022-11-02,15:27:32.000,306,11027721,12485,0,1667402851,13118.33753109999,20.28944001000491,53530.0638996 2022-11-02,15:27:33.000,306,11027736,12725,0,1667402852,13118.108496559995,20.106162629999744,53530.08486096 2022-11-02,15:27:34.000,306,11027710,12725,0,1667402853,13117.711054269988,20.05681872000423,53530.077873840004 2022-11-02,15:27:35.000,306,11027705,12645,0,1667402854,13117.293403049996,19.993376550002722,53530.0638996 2022-11-02,15:27:36.000,306,11027721,12685,0,1667402855,13116.99700540999,19.880590469998424,53530.16870640001 2022-11-02,15:27:37.000,306,11027686,12845,0,1667402856,13116.79491610999,19.7678043900014,53530.16870640001 2022-11-02,15:27:38.000,306,11027746,12605,0,1667402857,13116.572617879989,19.633870919999026,53530.10582232 2022-11-02,15:27:39.000,306,11027734,12965,0,1667402858,13116.363792269993,19.535183100000722,53530.098835200006 2022-11-02,15:27:40.000,306,11027729,12725,0,1667402859,13116.235802379997,19.43649528000242,53529.9940284 2022-11-02,15:27:41.000,306,11027716,12445,0,1667402860,13116.188648210002,19.408298759997706,53530.01498976 2022-11-02,15:27:42.000,306,11027736,12725,0,1667402861,13116.128021420001,19.521084840002004,53530.028964000005 2022-11-02,15:27:43.000,306,11027742,12845,0,1667402862,13116.053922009996,19.54928135999944,53530.02197688001 2022-11-02,15:27:44.000,306,11027733,12525,0,1667402863,13115.90572319,19.61272353000095,53529.89620872 2022-11-02,15:27:45.000,306,11027741,12605,0,1667402864,13115.90572319,19.42944615000306,53529.95210568001 2022-11-02,15:27:46.000,306,11027770,12605,0,1667402865,13115.98655891,19.267316160003247,53529.9940284 2022-11-02,15:27:47.000,306,11027703,12445,0,1667402866,13115.979822599991,19.091087910004717,53529.9940284 2022-11-02,15:27:48.000,306,11027690,12725,0,1667402867,13115.952877359996,19.055842260000645,53530.04992536001 2022-11-02,15:27:49.000,306,11027721,12885,0,1667402868,13115.993295219996,18.943056180003623,53529.9590928 2022-11-02,15:27:50.000,306,11027702,12405,0,1667402869,13116.114548799997,18.7527296699991,53529.97306704001 2022-11-02,15:27:51.000,306,11027701,12565,0,1667402870,13116.215593449997,18.52010837999842,53529.97306704001 2022-11-02,15:27:52.000,306,11027745,12645,0,1667402871,13116.309901790002,18.407322300001397,53529.94511856 2022-11-02,15:27:53.000,306,11027742,12605,0,1667402872,13116.471573229988,18.174701010000717,53530.04992536001 2022-11-02,15:27:54.000,306,11027708,12405,0,1667402873,13116.511991089988,18.040767539998342,53529.9590928 2022-11-02,15:27:55.000,306,11027717,12605,0,1667402874,13116.639980979999,17.92093233000196,53530.00101552001 2022-11-02,15:27:56.000,306,11027730,12645,0,1667402875,13116.653453599989,17.899784940003883,53529.97306704001 2022-11-02,15:27:57.000,306,11027696,12565,0,1667402876,13116.592826809989,17.857490160000452,53530.00800264 2022-11-02,15:27:58.000,306,11027722,12765,0,1667402877,13116.505254779993,17.906834070003242,53529.96607992 2022-11-02,15:27:59.000,306,11027673,12525,0,1667402878,13116.444627989993,17.92798146000132,53529.97306704001 2022-11-02,15:28:00.000,306,11027723,12605,0,1667402879,13116.410946440003,17.97027624000475,53529.90319584001 2022-11-02,15:28:01.000,306,11027748,12525,0,1667402880,13116.458100609998,17.956177979998756,53529.95210568001 2022-11-02,15:28:02.000,306,11027711,12605,0,1667402881,13116.505254779993,18.0478166699977,53529.95210568001 2022-11-02,15:28:03.000,306,11027691,12605,0,1667402882,13116.579354189998,18.11125883999921,53529.90319584001 2022-11-02,15:28:04.000,306,11027716,12645,0,1667402883,13116.525463709993,18.32978187000117,53529.83332464001 2022-11-02,15:28:05.000,306,11027730,12565,0,1667402884,13116.350319650002,18.491911860000982,53529.8193504 2022-11-02,15:28:06.000,306,11027692,12805,0,1667402885,13116.047185700001,18.632894460002717,53529.77044056 2022-11-02,15:28:07.000,306,11027717,12845,0,1667402886,13116.033713079996,18.668140109999513,53529.79838904 2022-11-02,15:28:08.000,306,11027742,12805,0,1667402887,13116.040449389991,18.710434890002944,53529.812363280005 2022-11-02,15:28:09.000,306,11027713,12565,0,1667402888,13116.020240459991,18.773877060004452,53529.75646632001 2022-11-02,15:28:10.000,306,11027760,12645,0,1667402889,13116.060658319991,18.936007050004264,53529.742492080004 2022-11-02,15:28:11.000,306,11027709,12565,0,1667402890,13116.114548799997,19.055842260000645,53529.742492080004 2022-11-02,15:28:12.000,306,11027718,12605,0,1667402891,13116.080867249992,19.161579209998308,53529.71454360001 2022-11-02,15:28:13.000,306,11027719,12525,0,1667402892,13115.96634998,19.25321790000453,53529.66563376001 2022-11-02,15:28:14.000,306,11027749,12605,0,1667402893,13115.872041639996,19.217972250000457,53529.62371104 2022-11-02,15:28:15.000,306,11027762,12605,0,1667402894,13115.65647971999,19.076989649998723,53529.65864664 2022-11-02,15:28:16.000,306,11027747,12685,0,1667402895,13115.339873149998,18.97830183000042,53529.61672392001 2022-11-02,15:28:17.000,306,11027727,12605,0,1667402896,13115.030002890002,18.724533150001662,53529.51890424001 2022-11-02,15:28:18.000,306,11027675,13005,0,1667402897,13114.74707787,18.51305924999906,53529.55383984 2022-11-02,15:28:19.000,306,11027734,12525,0,1667402898,13114.511307019995,18.32273274000181,53529.53986560001 2022-11-02,15:28:20.000,306,11027747,12645,0,1667402899,13114.235118309989,18.259290570000303,53529.407110320004 2022-11-02,15:28:21.000,306,11027734,12765,0,1667402900,13114.181227829999,18.195848399998795,53529.49095576 2022-11-02,15:28:22.000,306,11027740,12725,0,1667402901,13113.985874839993,18.167651880001358,53529.407110320004 2022-11-02,15:28:23.000,306,11027735,12605,0,1667402902,13113.871357570002,18.061914930003695,53529.33025200001 2022-11-02,15:28:24.000,306,11027738,12645,0,1667402903,13113.803994469992,17.98437450000347,53529.190509600005 2022-11-02,15:28:25.000,306,11027711,12805,0,1667402904,13113.871357570002,17.815195380004297,53529.19749672 2022-11-02,15:28:26.000,306,11027788,13085,0,1667402905,13113.938720669998,17.74470408000343,53529.12762552 2022-11-02,15:28:27.000,306,11027733,12805,0,1667402906,13114.107128419993,17.723556689998077,53529.022818720005 2022-11-02,15:28:28.000,306,11027714,12645,0,1667402907,13114.31595402999,17.73765495000407,53529.00185736 2022-11-02,15:28:29.000,306,11027721,12685,0,1667402908,13114.40352606,17.779949730000226,53528.89006344 2022-11-02,15:28:30.000,306,11027748,12645,0,1667402909,13114.40352606,17.843391900001734,53528.93897328 2022-11-02,15:28:31.000,306,11027770,12525,0,1667402910,13114.390053439995,17.786998859999585,53528.86211496 2022-11-02,15:28:32.000,306,11027764,12645,0,1667402911,13114.302481409999,17.716507559998718,53528.79923088001 2022-11-02,15:28:33.000,306,11027710,12365,0,1667402912,13114.174491519989,479.65304558999924,53528.76429528 2022-11-02,15:28:34.000,306,11027718,12765,0,1667402913,13113.925248049993,17.681261910001922,53528.72237256 2022-11-02,15:28:35.000,306,11027739,12605,0,1667402914,13113.635586719996,17.624868869999773,53528.62455288 2022-11-02,15:28:36.000,306,11027678,12645,0,1667402915,13113.27856228999,17.596672350002336,53528.51275896001 2022-11-02,15:28:37.000,306,11027719,12605,0,1667402916,13113.022582509999,17.57552496000426,53528.470836240005 2022-11-02,15:28:38.000,306,11027690,12525,0,1667402917,13112.658821769997,17.603721480001695,53528.470836240005 2022-11-02,15:28:39.000,306,11027760,12605,0,1667402918,13112.30853365,479.58960341999773,53528.3869908 2022-11-02,15:28:40.000,306,11027731,12525,0,1667402919,13111.99866338999,17.730605820004712,53528.184364320005 2022-11-02,15:28:41.000,306,11027740,12805,0,1667402920,13111.722474679998,17.786998859999585,53528.2123128 2022-11-02,15:28:42.000,306,11027718,12445,0,1667402921,13111.473231210002,17.906834070003242,53528.09353176 2022-11-02,15:28:43.000,306,11027725,12765,0,1667402922,13111.203778809991,17.97732537000411,53527.93981512001 2022-11-02,15:28:44.000,306,11027737,12645,0,1667402923,13110.9275901,18.11830796999857,53527.730201520004 2022-11-02,15:28:45.000,306,11027691,12525,0,1667402924,13110.70529187,18.188799269999436,53527.562510640004 2022-11-02,15:28:46.000,306,11027717,12565,0,1667402925,13110.671610319994,18.174701010000717,53527.61142048 2022-11-02,15:28:47.000,306,11027721,12605,0,1667402926,13110.67834662999,18.20994666000479,53527.52058792 2022-11-02,15:28:48.000,306,11027732,12725,0,1667402927,13110.67834662999,18.20994666000479,53527.45071672 2022-11-02,15:28:49.000,306,11027714,12605,0,1667402928,13110.75918234999,18.174701010000717,53527.35988416001 2022-11-02,15:28:50.000,306,11027683,12565,0,1667402929,13110.853490689995,18.13945536000392,53527.227128880004 2022-11-02,15:28:51.000,306,11027755,12565,0,1667402930,13110.94106271999,18.012571020000905,53527.14328344 2022-11-02,15:28:52.000,306,11027702,12605,0,1667402931,13110.994953199996,17.87158841999917,53527.14328344 2022-11-02,15:28:53.000,306,11027702,12525,0,1667402932,13111.095997849996,17.75175321000279,53527.00354104001 2022-11-02,15:28:54.000,306,11027742,12645,0,1667402933,13111.197042499996,17.674212780002563,53526.793927440005 2022-11-02,15:28:55.000,306,11027733,12725,0,1667402934,13111.298087149997,17.63896712999849,53526.793927440005 2022-11-02,15:28:56.000,306,11027741,12725,0,1667402935,13111.345241319992,17.631917999999132,53526.80091456 2022-11-02,15:28:57.000,306,11027723,12485,0,1667402936,13111.325032389992,17.64601625999785,53526.71706912001 2022-11-02,15:28:58.000,306,11027716,12605,0,1667402937,13111.271141910001,17.547328439999546,53526.61226232 2022-11-02,15:28:59.000,306,11027669,12565,0,1667402938,13111.143152019991,479.45566995000263,53526.528416880006 2022-11-02,15:29:00.000,306,11027762,12525,0,1667402939,13110.994953199996,17.40634583999781,53526.4655328 2022-11-02,15:29:01.000,306,11027747,12605,0,1667402940,13110.94779903,17.420444100003806,53526.360726000006 2022-11-02,15:29:02.000,306,11027704,12565,0,1667402941,13110.81980913999,17.47683713999868,53526.28386768001 2022-11-02,15:29:03.000,306,11027776,12685,0,1667402942,13110.7255008,17.497984530004032,53526.18604800001 2022-11-02,15:29:04.000,306,11027722,12445,0,1667402943,13110.604247219999,17.554377569998906,53526.06726696001 2022-11-02,15:29:05.000,306,11027744,12645,0,1667402944,13110.691819249994,17.57552496000426,53525.94848592001 2022-11-02,15:29:06.000,306,11027731,12645,0,1667402945,13110.82654545,941.4556501500047,53525.92752456001 2022-11-02,15:29:07.000,306,11027719,12565,0,1667402946,13110.84001806999,17.483886269998038,53525.85066624001 2022-11-02,15:29:08.000,306,11027764,12565,0,1667402947,13110.81980913999,17.40634583999781,53525.717910960004 2022-11-02,15:29:09.000,306,11027719,12525,0,1667402948,13110.792863899995,17.34290367000358,53525.58515568 2022-11-02,15:29:10.000,306,11027686,12565,0,1667402949,13110.752446039995,17.208970200001204,53525.48034888 2022-11-02,15:29:11.000,306,11027739,12645,0,1667402950,13110.691819249994,17.23011758999928,53525.43143904 2022-11-02,15:29:12.000,306,11027710,12605,0,1667402951,13110.70529187,17.272412370002712,53525.39650344001 2022-11-02,15:29:13.000,306,11027752,12605,0,1667402952,13110.664874009999,17.321756279998226,53525.382529200004 2022-11-02,15:29:14.000,306,11027735,12845,0,1667402953,13110.543620429999,17.378149320000375,53525.27073528 2022-11-02,15:29:15.000,306,11027724,12645,0,1667402954,13110.70529187,17.364051060001657,53525.25676104001 2022-11-02,15:29:16.000,306,11027754,12445,0,1667402955,13110.84675438,17.314707149998867,53525.27772240001 2022-11-02,15:29:17.000,306,11027757,12645,0,1667402956,13111.015162129996,479.2300977900013,53525.24977392 2022-11-02,15:29:18.000,306,11027712,12805,0,1667402957,13111.230724050001,17.265363240003353,53525.25676104001 2022-11-02,15:29:19.000,306,11027729,12725,0,1667402958,13111.426077039992,941.2018814699986,53525.13798000001 2022-11-02,15:29:20.000,306,11027736,12605,0,1667402959,13111.628166339993,17.27946150000207,53525.11003152001 2022-11-02,15:29:21.000,306,11027745,12685,0,1667402960,13111.796574089989,17.265363240003353,53525.07509592 2022-11-02,15:29:22.000,306,11027726,12765,0,1667402961,13112.03908124999,17.201921070001845,53525.20785120001 2022-11-02,15:29:23.000,306,11027716,12725,0,1667402962,13112.315269959996,479.1807538799985,53525.186889840006 2022-11-02,15:29:24.000,306,11027733,12525,0,1667402963,13112.436523539996,479.25829430999875,53525.15195424 2022-11-02,15:29:25.000,306,11027737,12525,0,1667402964,13112.658821769997,17.46273887999996,53525.165928480004 2022-11-02,15:29:26.000,306,11027717,12645,0,1667402965,13112.766602729993,17.51913192000211,53525.20086408 2022-11-02,15:29:27.000,306,11027763,12765,0,1667402966,13112.692503320002,17.617819740000414,53525.1030444 2022-11-02,15:29:28.000,306,11027732,12885,0,1667402967,13112.618403909997,17.716507559998718,53525.08907016001 2022-11-02,15:29:29.000,306,11027701,12645,0,1667402968,13112.537568189997,17.730605820004712,53525.165928480004 2022-11-02,15:29:30.000,306,11027755,12485,0,1667402969,13112.402841989991,17.716507559998718,53525.22182544 2022-11-02,15:29:31.000,306,11027722,12645,0,1667402970,13112.26137947999,479.7446842799982,53525.186889840006 2022-11-02,15:29:32.000,306,11027715,12765,0,1667402971,13112.05929017999,17.74470408000343,53525.214838320004 2022-11-02,15:29:33.000,306,11027739,12565,0,1667402972,13111.796574089989,479.7235368900001,53525.22182544 2022-11-02,15:29:34.000,306,11027719,12445,0,1667402973,13111.554066930003,17.75175321000279,53525.117018640005 2022-11-02,15:29:35.000,306,11027752,12565,0,1667402974,13111.486703829993,17.723556689998077,53525.1030444 2022-11-02,15:29:36.000,306,11027711,12685,0,1667402975,13111.405868109992,17.69536017000064,53525.17990272001 2022-11-02,15:29:37.000,306,11027735,12645,0,1667402976,13111.325032389992,17.70945842999936,53525.08208304 2022-11-02,15:29:38.000,306,11027740,12525,0,1667402977,13111.223987739992,941.5825344900004,53525.09605728 2022-11-02,15:29:39.000,306,11027704,12645,0,1667402978,13111.183569879991,17.554377569998906,53525.047147440004 2022-11-02,15:29:40.000,306,11027797,12645,0,1667402979,13111.143152019991,479.46976821000135,53525.05413456 2022-11-02,15:29:41.000,306,11027773,12925,0,1667402980,13111.035371059996,479.51911212000414,53525.01221184001 2022-11-02,15:29:42.000,306,11027714,12645,0,1667402981,13111.015162129996,17.617819740000414,53525.019198960006 2022-11-02,15:29:43.000,306,11027713,12445,0,1667402982,13110.94106271999,17.73765495000407,53524.93535352 2022-11-02,15:29:44.000,306,11027720,12485,0,1667402983,13111.02863475,17.801097119998303,53524.93535352 2022-11-02,15:29:45.000,306,11027697,12605,0,1667402984,13111.190306190001,17.850441030001093,53524.89343080001 2022-11-02,15:29:46.000,306,11027712,12645,0,1667402985,13111.271141910001,17.98437450000347,53524.88644368 2022-11-02,15:29:47.000,306,11027719,12765,0,1667402986,13111.426077039992,18.14650449000328,53524.93535352 2022-11-02,15:29:48.000,306,11027798,12765,0,1667402987,13111.405868109992,18.27338882999902,53524.949327760005 2022-11-02,15:29:49.000,306,11027755,12645,0,1667402988,13111.298087149997,18.32273274000181,53524.87246944001 2022-11-02,15:29:50.000,306,11027683,12605,0,1667402989,13111.1296794,18.315683610002452,53524.79561112 2022-11-02,15:29:51.000,306,11027676,12525,0,1667402990,13111.062316299991,18.20994666000479,53524.79561112 2022-11-02,15:29:52.000,306,11027760,12605,0,1667402991,13111.08926154,18.10420970999985,53524.92137928001 2022-11-02,15:29:53.000,306,11027701,12445,0,1667402992,13111.095997849996,18.076013190002413,53524.8584952 2022-11-02,15:29:54.000,306,11027722,12485,0,1667402993,13111.203778809991,18.005521890001546,53524.87246944001 2022-11-02,15:29:55.000,306,11027731,12805,0,1667402994,13111.203778809991,17.97027624000475,53524.81657248 2022-11-02,15:29:56.000,306,11027752,12645,0,1667402995,13111.365450249992,17.86453928999981,53524.851508080006 2022-11-02,15:29:57.000,306,11027719,12685,0,1667402996,13111.527121689993,17.73765495000407,53524.851508080006 2022-11-02,15:29:58.000,306,11027732,12725,0,1667402997,13111.796574089989,17.596672350002336,53524.87246944001 2022-11-02,15:29:59.000,306,11027765,12485,0,1667402998,13111.94477291,17.51208279000275,53524.88644368 2022-11-02,15:30:00.000,306,11027723,12445,0,1667402999,13112.30853365,17.490935400004673,53524.84452096001 2022-11-02,15:30:01.000,306,11027720,12725,0,1667403000,13112.726184869993,17.420444100003806,53524.949327760005 2022-11-02,15:30:02.000,306,11027718,12685,0,1667403001,13113.05626405999,17.392247579999093,53524.97028912001 2022-11-02,15:30:03.000,306,11027753,12685,0,1667403002,13113.352661699995,17.483886269998038,53524.99125048001 2022-11-02,15:30:04.000,306,11027766,12805,0,1667403003,13113.588432550001,17.57552496000426,53524.998237600004 2022-11-02,15:30:05.000,306,11027715,12645,0,1667403004,13113.689477200001,17.624868869999773,53525.019198960006 2022-11-02,15:30:06.000,306,11027714,12605,0,1667403005,13113.878093879997,17.63896712999849,53525.01221184001 2022-11-02,15:30:07.000,306,11027719,12525,0,1667403006,13114.093655799988,17.653065390004485,53525.06112168001 2022-11-02,15:30:08.000,306,11027718,12685,0,1667403007,13114.262063549999,479.71648776000075,53525.15195424 2022-11-02,15:30:09.000,306,11027688,12805,0,1667403008,13114.25532723999,17.815195380004297,53525.06112168001 2022-11-02,15:30:10.000,306,11027745,12525,0,1667403009,13114.45741653999,17.822244510003657,53525.14496712 2022-11-02,15:30:11.000,306,11027723,12485,0,1667403010,13114.53825225999,17.836342770002375,53525.29868376 2022-11-02,15:30:12.000,306,11027757,12645,0,1667403011,13114.64603322,17.86453928999981,53525.30567088001 2022-11-02,15:30:13.000,306,11027755,12685,0,1667403012,13114.740341559991,17.97027624000475,53525.43842616 2022-11-02,15:30:14.000,306,11027722,12725,0,1667403013,13114.780759419991,18.252241440000944,53525.36855496 2022-11-02,15:30:15.000,306,11027675,12605,0,1667403014,13114.800968349991,18.61174707000464,53525.38951632 2022-11-02,15:30:16.000,306,11027747,12605,0,1667403015,13114.821177279991,18.837319229998684,53525.41047768 2022-11-02,15:30:17.000,306,11027762,12645,0,1667403016,13114.854858829996,18.97125270000106,53525.54323296001 2022-11-02,15:30:18.000,306,11027690,12605,0,1667403017,13114.827913590001,19.119284430002153,53525.50829736 2022-11-02,15:30:19.000,306,11027710,13005,0,1667403018,13114.854858829996,19.351905720002833,53525.5572072 2022-11-02,15:30:20.000,306,11027737,12805,0,1667403019,13114.935694549997,19.577477880004153,53525.59912992 2022-11-02,15:30:21.000,306,11027777,12565,0,1667403020,13115.077157059997,19.78190265000012,53525.689962480006 2022-11-02,15:30:22.000,306,11027735,12885,0,1667403021,13115.218619569998,20.07091698000295,53525.75983368001 2022-11-02,15:30:23.000,306,11027724,12805,0,1667403022,13115.306191599993,20.331734790001065,53525.78079504001 2022-11-02,15:30:24.000,306,11027678,12885,0,1667403023,13115.205146949993,20.500913910000236,53525.836692000004 2022-11-02,15:30:25.000,306,11027729,12725,0,1667403024,13115.151256470002,20.515012169998954,53525.89957608001 2022-11-02,15:30:26.000,306,11027718,12525,0,1667403025,13115.104102299993,20.522061299998313,53526.03233136 2022-11-02,15:30:27.000,306,11027730,12485,0,1667403026,13115.070420750002,20.500913910000236,53526.04630560001 2022-11-02,15:30:28.000,306,11027783,12445,0,1667403027,13114.935694549997,20.493864780000877,53526.0812412 2022-11-02,15:30:29.000,306,11027741,12605,0,1667403028,13114.800968349991,20.59960172999854,53526.01137 2022-11-02,15:30:30.000,306,11027762,12885,0,1667403029,13114.70666001,20.65599477000069,53526.11617680001 2022-11-02,15:30:31.000,306,11027667,12765,0,1667403030,13114.63929690999,20.719436940002197,53526.21399648001 2022-11-02,15:30:32.000,306,11027717,12725,0,1667403031,13114.47762546999,20.740584330000274,53526.22797072 2022-11-02,15:30:33.000,306,11027735,12765,0,1667403032,13114.35637188999,20.670093029999407,53526.26989344 2022-11-02,15:30:34.000,306,11027703,12605,0,1667403033,13114.268799859994,20.550257820003026,53526.36771312 2022-11-02,15:30:35.000,306,11027716,12605,0,1667403034,13114.31595402999,20.395176960002573,53526.36771312 2022-11-02,15:30:36.000,306,11027795,12645,0,1667403035,13114.410262369995,20.310587400002987,53526.339764640004 2022-11-02,15:30:37.000,306,11027716,12725,0,1667403036,13114.41699867999,20.28944001000491,53526.388674480004 2022-11-02,15:30:38.000,306,11027693,12605,0,1667403037,13114.40352606,20.3599313099985,53526.44457144 2022-11-02,15:30:39.000,306,11027714,12845,0,1667403038,13114.27553616999,20.42337348000001,53526.47251992 2022-11-02,15:30:40.000,306,11027708,12805,0,1667403039,13114.228381999994,20.45861913000408,53526.4655328 2022-11-02,15:30:41.000,306,11027690,12485,0,1667403040,13114.140809969998,20.42337348000001,53526.626236560005 2022-11-02,15:30:42.000,306,11027742,12645,0,1667403041,13114.053237939988,20.310587400002987,53526.66117216 2022-11-02,15:30:43.000,306,11027742,12685,0,1667403042,13113.965665909993,20.211899580004683,53526.70309488 2022-11-02,15:30:44.000,306,11027739,12525,0,1667403043,13113.871357570002,20.028622199999518,53526.6402108 2022-11-02,15:30:45.000,306,11027736,12525,0,1667403044,13113.709686130002,19.901737860003777,53526.59828808001 2022-11-02,15:30:46.000,306,11027751,12605,0,1667403045,13113.649059340001,19.859443080000347,53526.66117216 2022-11-02,15:30:47.000,306,11027734,12765,0,1667403046,13113.608641480001,19.77485352000076,53526.75200472 2022-11-02,15:30:48.000,306,11027701,12685,0,1667403047,13113.554750999996,19.78190265000012,53526.65418504 2022-11-02,15:30:49.000,306,11027724,12605,0,1667403048,13113.561487309991,19.739607870003965,53526.696107760006 2022-11-02,15:30:50.000,306,11027703,12645,0,1667403049,13113.588432550001,19.732558740004606,53526.71706912001 2022-11-02,15:30:51.000,306,11027759,12325,0,1667403050,13113.554750999996,19.732558740004606,53526.73104336 2022-11-02,15:30:52.000,306,11027736,12805,0,1667403051,13113.595168859996,19.78895177999948,53526.73803048001 2022-11-02,15:30:53.000,306,11027734,12645,0,1667403052,13113.622114099991,19.83124656000291,53526.745017600006 2022-11-02,15:30:54.000,306,11027769,12605,0,1667403053,13113.574959929996,19.82419743000355,53526.66117216 2022-11-02,15:30:55.000,306,11027731,12525,0,1667403054,13113.628850410001,19.901737860003777,53526.75200472 2022-11-02,15:30:56.000,306,11027694,12885,0,1667403055,13113.729895060002,19.908786990003136,53526.75899184 2022-11-02,15:30:57.000,306,11027713,12365,0,1667403056,13113.803994469992,19.929934380001214,53526.7799532 2022-11-02,15:30:58.000,306,11027760,12885,0,1667403057,13113.837676019997,19.915836120002496,53526.81488880001 2022-11-02,15:30:59.000,306,11027725,12645,0,1667403058,13113.790521850002,20.02157307000016,53526.82187592 2022-11-02,15:31:00.000,306,11027714,12725,0,1667403059,13113.709686130002,20.042720459998236,53526.78694032001 2022-11-02,15:31:01.000,306,11027746,12765,0,1667403060,13113.743367679992,19.979278290004004,53526.724056240004 2022-11-02,15:31:02.000,306,11027720,12765,0,1667403061,13113.723158749992,19.83829569000227,53526.745017600006 2022-11-02,15:31:03.000,306,11027726,12605,0,1667403062,13113.676004579997,19.683214830001816,53526.80091456 2022-11-02,15:31:04.000,306,11027710,12605,0,1667403063,13113.52780576,19.471740929999214,53526.696107760006 2022-11-02,15:31:05.000,306,11027719,12565,0,1667403064,13113.514333139996,19.232070509999176,53526.82886304 2022-11-02,15:31:06.000,306,11027716,12445,0,1667403065,13113.494124209996,19.112235300002794,53526.77296608 2022-11-02,15:31:07.000,306,11027717,12605,0,1667403066,13113.554750999996,19.076989649998723,53526.8498244 2022-11-02,15:31:08.000,306,11027715,12565,0,1667403067,13113.534542069996,19.006498349997855,53526.82886304 2022-11-02,15:31:09.000,306,11027695,12525,0,1667403068,13113.473915279996,18.97125270000106,53526.78694032001 2022-11-02,15:31:10.000,306,11027737,12845,0,1667403069,13113.42002479999,18.97830183000042,53526.75899184 2022-11-02,15:31:11.000,306,11027710,12685,0,1667403070,13113.521069449991,18.928957920004905,53526.75200472 2022-11-02,15:31:12.000,306,11027705,12885,0,1667403071,13113.689477200001,18.816171840000607,53526.863798640006 2022-11-02,15:31:13.000,306,11027725,12765,0,1667403072,13113.790521850002,18.717484020002303,53526.7799532 2022-11-02,15:31:14.000,306,11027742,12605,0,1667403073,13114.033029009988,18.724533150001662,53526.80091456 2022-11-02,15:31:15.000,306,11027765,12685,0,1667403074,13114.29574509999,18.844368359998043,53526.83585016001 2022-11-02,15:31:16.000,306,11027718,12725,0,1667403075,13114.49783439999,18.879614010002115,53526.80790168 2022-11-02,15:31:17.000,306,11027705,12605,0,1667403076,13114.62582429,18.92190878999827,53526.793927440005 2022-11-02,15:31:18.000,306,11027702,12485,0,1667403077,13114.69992369999,19.055842260000645,53526.75200472 2022-11-02,15:31:19.000,306,11027752,12685,0,1667403078,13114.895276689997,19.076989649998723,53526.83585016001 2022-11-02,15:31:20.000,306,11027762,12645,0,1667403079,13115.083893369992,19.069940519999363,53526.912708480006 2022-11-02,15:31:21.000,306,11027719,12685,0,1667403080,13115.056948129997,19.055842260000645,53526.961618320005 2022-11-02,15:31:22.000,306,11027743,12685,0,1667403081,13115.063684439992,18.992400089999137,53526.99655392 2022-11-02,15:31:23.000,306,11027722,12645,0,1667403082,13115.023266579992,18.985350959999778,53526.95463120001 2022-11-02,15:31:24.000,306,11027680,12565,0,1667403083,13114.922221929992,18.92190878999827,53526.9895668 2022-11-02,15:31:25.000,306,11027740,12765,0,1667403084,13114.915485619997,18.97830183000042,53527.00354104001 2022-11-02,15:31:26.000,306,11027692,12605,0,1667403085,13114.713396319996,19.01354748000449,53527.02450240001 2022-11-02,15:31:27.000,306,11027716,12645,0,1667403086,13114.49783439999,19.01354748000449,53527.05245088001 2022-11-02,15:31:28.000,306,11027746,12565,0,1667403087,13114.289008789994,19.006498349997855,53526.9895668 2022-11-02,15:31:29.000,306,11027701,12805,0,1667403088,13114.080183179998,18.936007050004264,53527.031489520006 2022-11-02,15:31:30.000,306,11027700,12765,0,1667403089,13113.844412329992,18.837319229998684,53526.97559256 2022-11-02,15:31:31.000,306,11027726,12965,0,1667403090,13113.709686130002,18.809122710001247,53526.99655392 2022-11-02,15:31:32.000,306,11027716,12605,0,1667403091,13113.46717897,18.766827929997817,53526.88476000001 2022-11-02,15:31:33.000,306,11027736,12605,0,1667403092,13113.26508967,18.79502445000253,53526.97559256 2022-11-02,15:31:34.000,306,11027701,12565,0,1667403093,13112.975428339989,18.816171840000607,53526.95463120001 2022-11-02,15:31:35.000,306,11027701,12605,0,1667403094,13112.732921180002,18.823220969999966,53526.92668272 2022-11-02,15:31:36.000,306,11027717,12645,0,1667403095,13112.638612839997,18.844368359998043,53526.87777288 2022-11-02,15:31:37.000,306,11027753,12765,0,1667403096,13112.429787230001,18.872564880002756,53526.90572136001 2022-11-02,15:31:38.000,306,11027714,12645,0,1667403097,13112.26811579,18.936007050004264,53526.87078576 2022-11-02,15:31:39.000,306,11027753,12805,0,1667403098,13112.133389589995,19.01354748000449,53526.82187592 2022-11-02,15:31:40.000,306,11027734,12485,0,1667403099,13111.99866338999,19.048793130001286,53526.745017600006 2022-11-02,15:31:41.000,306,11027714,12685,0,1667403100,13111.890882429994,18.97125270000106,53526.7799532 2022-11-02,15:31:42.000,306,11027721,12525,0,1667403101,13111.89761873999,18.943056180003623,53526.75200472 2022-11-02,15:31:43.000,306,11027735,12965,0,1667403102,13111.94477291,18.90781052999955,53526.65418504 2022-11-02,15:31:44.000,306,11027684,12525,0,1667403103,13112.092971729995,18.865515750003397,53526.63322368 2022-11-02,15:31:45.000,306,11027729,12525,0,1667403104,13112.24790686,18.85141749000468,53526.73104336 2022-11-02,15:31:46.000,306,11027759,12765,0,1667403105,13112.483677709992,18.858466620004037,53526.724056240004 2022-11-02,15:31:47.000,306,11027714,12965,0,1667403106,13112.759866419998,18.97830183000042,53526.66117216 2022-11-02,15:31:48.000,306,11027775,12685,0,1667403107,13113.03605512999,19.02764574000321,53526.675146400004 2022-11-02,15:31:49.000,306,11027725,12605,0,1667403108,13113.150572399994,19.126333560001513,53526.65418504 2022-11-02,15:31:50.000,306,11027730,12765,0,1667403109,13113.211199189995,19.217972250000457,53526.61924944001 2022-11-02,15:31:51.000,306,11027724,12725,0,1667403110,13113.24488074,19.330758330004755,53526.66117216 2022-11-02,15:31:52.000,306,11027718,12885,0,1667403111,13113.14383609,19.337807460004115,53526.675146400004 2022-11-02,15:31:53.000,306,11027730,12565,0,1667403112,13113.022582509999,19.239119639998535,53526.68213352 2022-11-02,15:31:54.000,306,11027753,12605,0,1667403113,13112.874383689988,19.15453007999895,53526.71706912001 2022-11-02,15:31:55.000,306,11027721,12685,0,1667403114,13112.766602729993,19.18977573000302,53526.75200472 2022-11-02,15:31:56.000,306,11027735,12605,0,1667403115,13112.598194979997,19.14748094999959,53526.68213352 2022-11-02,15:31:57.000,306,11027721,12565,0,1667403116,13112.604931289992,19.168628339997667,53526.64719792001 2022-11-02,15:31:58.000,306,11027774,12645,0,1667403117,13112.503886639992,19.274365290002606,53526.56335248 2022-11-02,15:31:59.000,306,11027723,12525,0,1667403118,13112.503886639992,19.302561810000043,53526.56335248 2022-11-02,15:32:00.000,306,11027737,12725,0,1667403119,13112.638612839997,19.36600398000155,53526.61924944001 2022-11-02,15:32:01.000,306,11027750,12685,0,1667403120,13112.746393799993,19.36600398000155,53526.61226232 2022-11-02,15:32:02.000,306,11027708,12685,0,1667403121,13112.921537859998,19.38715136999963,53526.59828808001 2022-11-02,15:32:03.000,306,11027759,12725,0,1667403122,13113.07647298999,19.32370919999812,53526.61924944001 2022-11-02,15:32:04.000,306,11027736,12605,0,1667403123,13113.170781329994,19.358954850002192,53526.535404 2022-11-02,15:32:05.000,306,11027713,12565,0,1667403124,13113.332452769995,19.337807460004115,53526.57033960001 2022-11-02,15:32:06.000,306,11027709,12725,0,1667403125,13113.500860519991,19.36600398000155,53526.61226232 2022-11-02,15:32:07.000,306,11027728,12565,0,1667403126,13113.689477200001,19.485839189997932,53526.626236560005 2022-11-02,15:32:08.000,306,11027733,12685,0,1667403127,13113.662531959992,19.5563304899988,53526.56335248 2022-11-02,15:32:09.000,306,11027713,12765,0,1667403128,13113.817467089997,19.499937450003927,53526.63322368 2022-11-02,15:32:10.000,306,11027715,12565,0,1667403129,13113.844412329992,19.464691799999855,53526.71706912001 2022-11-02,15:32:11.000,306,11027759,12885,0,1667403130,13113.777049229997,19.471740929999214,53526.696107760006 2022-11-02,15:32:12.000,306,11027737,12605,0,1667403131,13113.716422439997,19.42944615000306,53526.73803048001 2022-11-02,15:32:13.000,306,11027770,12725,0,1667403132,13113.770312920002,19.36600398000155,53526.73104336 2022-11-02,15:32:14.000,306,11027726,12485,0,1667403133,13113.750103990002,19.309610939999402,53526.73104336 2022-11-02,15:32:15.000,306,11027762,12725,0,1667403134,13113.817467089997,19.19682486000238,53526.724056240004 2022-11-02,15:32:16.000,306,11027723,12645,0,1667403135,13113.871357570002,19.069940519999363,53526.80091456 2022-11-02,15:32:17.000,306,11027715,12565,0,1667403136,13113.945456979993,18.95715444000234,53526.793927440005 2022-11-02,15:32:18.000,306,11027720,12525,0,1667403137,13113.945456979993,18.85141749000468,53526.82886304 2022-11-02,15:32:19.000,306,11027718,12685,0,1667403138,13113.972402220003,18.710434890002944,53526.8498244 2022-11-02,15:32:20.000,306,11027698,12765,0,1667403139,13113.958929599998,18.73863141000038,53526.89873424 2022-11-02,15:32:21.000,306,11027720,12685,0,1667403140,13113.777049229997,18.78092619000381,53526.87078576 2022-11-02,15:32:22.000,306,11027709,12725,0,1667403141,13113.54801469,18.79502445000253,53526.94065696 2022-11-02,15:32:23.000,306,11027729,12365,0,1667403142,13113.24488074,18.703385760003584,53526.93366984001 2022-11-02,15:32:24.000,306,11027734,12645,0,1667403143,13112.921537859998,18.675189239998872,53526.8498244 2022-11-02,15:32:25.000,306,11027731,12525,0,1667403144,13112.699239629997,18.61174707000464,53526.87777288 2022-11-02,15:32:26.000,306,11027727,12645,0,1667403145,13112.510622950002,18.52010837999842,53526.97559256 2022-11-02,15:32:27.000,306,11027742,12605,0,1667403146,13112.24790686,18.435518819998833,53526.90572136001 2022-11-02,15:32:28.000,306,11027769,12605,0,1667403147,13112.0053997,18.414371430000756,53526.87078576 2022-11-02,15:32:29.000,306,11027710,12525,0,1667403148,13111.762892539999,18.435518819998833,53526.793927440005 2022-11-02,15:32:30.000,306,11027751,12765,0,1667403149,13111.628166339993,18.421420560000115,53526.73803048001 2022-11-02,15:32:31.000,306,11027802,12565,0,1667403150,13111.466494899993,18.37912578000396,53526.70309488 2022-11-02,15:32:32.000,306,11027720,12725,0,1667403151,13111.392395490002,18.3720766500046,53526.556365360004 2022-11-02,15:32:33.000,306,11027754,12765,0,1667403152,13111.385659179992,18.195848399998795,53526.61226232 2022-11-02,15:32:34.000,306,11027734,12645,0,1667403153,13111.277878219997,18.13945536000392,53526.54239112 2022-11-02,15:32:35.000,306,11027722,12765,0,1667403154,13111.291350840002,18.15355362000264,53526.52142976001 2022-11-02,15:32:36.000,306,11027733,12485,0,1667403155,13111.143152019991,18.167651880001358,53526.47251992 2022-11-02,15:32:37.000,306,11027700,12645,0,1667403156,13110.98148057999,18.27338882999902,53526.44457144 2022-11-02,15:32:38.000,306,11027717,12565,0,1667403157,13110.68508294,18.34388012999989,53526.339764640004 2022-11-02,15:32:39.000,306,11027716,12525,0,1667403158,13110.476257329989,18.428469689999474,53526.26989344 2022-11-02,15:32:40.000,306,11027748,12485,0,1667403159,13110.328058509993,18.52010837999842,53526.360726000006 2022-11-02,15:32:41.000,306,11027717,12605,0,1667403160,13110.240486479997,18.56945229000121,53526.26290632001 2022-11-02,15:32:42.000,306,11027728,12605,0,1667403161,13110.105760279992,18.61174707000464,53526.22797072 2022-11-02,15:32:43.000,306,11027730,12525,0,1667403162,13110.072078730002,18.668140109999513,53526.22797072 2022-11-02,15:32:44.000,306,11027752,12605,0,1667403163,13109.89019836,18.759778799998458,53526.06027984 2022-11-02,15:32:45.000,306,11027747,12805,0,1667403164,13109.8497805,18.78797532000317,53526.04630560001 2022-11-02,15:32:46.000,306,11027729,12845,0,1667403165,13109.76220846999,18.91485965999891,53526.03931848 2022-11-02,15:32:47.000,306,11027669,12565,0,1667403166,13109.64095488999,18.992400089999137,53526.025344240006 2022-11-02,15:32:48.000,306,11027717,12725,0,1667403167,13109.45907451999,19.041744000001927,53525.96944728 2022-11-02,15:32:49.000,306,11027748,12725,0,1667403168,13109.371502489994,19.041744000001927,53525.92053744 2022-11-02,15:32:50.000,306,11027712,12725,0,1667403169,13109.41865665999,19.041744000001927,53525.92752456001 2022-11-02,15:32:51.000,306,11027692,12645,0,1667403170,13109.445601899999,18.9642035700017,53525.85066624001 2022-11-02,15:32:52.000,306,11027729,12805,0,1667403171,13109.405184039999,18.886663140001474,53525.85066624001 2022-11-02,15:32:53.000,306,11027775,12605,0,1667403172,13109.49949237999,18.85141749000468,53525.80874352001 2022-11-02,15:32:54.000,306,11027714,12805,0,1667403173,13109.593800719995,18.872564880002756,53525.7668208 2022-11-02,15:32:55.000,306,11027727,12805,0,1667403174,13109.68810906,18.97830183000042,53525.65502688 2022-11-02,15:32:56.000,306,11027720,12525,0,1667403175,13109.735263229995,19.041744000001927,53525.58515568 2022-11-02,15:32:57.000,306,11027693,12605,0,1667403176,13109.82957157,19.08403877999808,53525.63406552 2022-11-02,15:32:58.000,306,11027721,12565,0,1667403177,13109.917143599996,19.091087910004717,53525.689962480006 2022-11-02,15:32:59.000,306,11027713,12805,0,1667403178,13110.085551349992,19.069940519999363,53525.61310416001 2022-11-02,15:33:00.000,306,11027729,12765,0,1667403179,13110.186595999992,19.048793130001286,53525.53624584 2022-11-02,15:33:01.000,306,11027674,12805,0,1667403180,13110.422366849998,19.112235300002794,53525.53624584 2022-11-02,15:33:02.000,306,11027696,12725,0,1667403181,13110.70529187,19.168628339997667,53525.550220080004 2022-11-02,15:33:03.000,306,11027701,12725,0,1667403182,13110.90064485999,19.175677470004302,53525.48034888 2022-11-02,15:33:04.000,306,11027711,12685,0,1667403183,13111.035371059996,19.217972250000457,53525.47336176001 2022-11-02,15:33:05.000,306,11027690,12565,0,1667403184,13111.298087149997,19.20387399000174,53525.50829736 2022-11-02,15:33:06.000,306,11027747,12645,0,1667403185,13111.473231210002,19.105186170003435,53525.6270784 2022-11-02,15:33:07.000,306,11027756,12725,0,1667403186,13111.493440140002,19.02059661000385,53525.60611704 2022-11-02,15:33:08.000,306,11027746,12565,0,1667403187,13111.446285969992,18.936007050004264,53525.61310416001 2022-11-02,15:33:09.000,306,11027682,12685,0,1667403188,13111.439549659997,18.858466620004037,53525.5572072 2022-11-02,15:33:10.000,306,11027715,12885,0,1667403189,13111.479967519997,18.879614010002115,53525.54323296001 2022-11-02,15:33:11.000,306,11027722,12725,0,1667403190,13111.641638959998,18.95715444000234,53525.57816856 2022-11-02,15:33:12.000,306,11027741,12445,0,1667403191,13111.729210989994,19.225021379999816,53525.56419432001 2022-11-02,15:33:13.000,306,11027759,12805,0,1667403192,13111.85720087999,19.394200499998988,53525.63406552 2022-11-02,15:33:14.000,306,11027705,12725,0,1667403193,13111.83699194999,19.478790059998573,53525.61310416001 2022-11-02,15:33:15.000,306,11027729,12765,0,1667403194,13111.810046709994,19.5563304899988,53525.59214280001 2022-11-02,15:33:16.000,306,11027697,12285,0,1667403195,13111.709002059994,19.54928135999944,53525.65502688 2022-11-02,15:33:17.000,306,11027731,12645,0,1667403196,13111.628166339993,19.492888320004568,53525.64105264001 2022-11-02,15:33:18.000,306,11027755,12645,0,1667403197,13111.648375269993,19.41534789000434,53525.61310416001 2022-11-02,15:33:19.000,306,11027743,12445,0,1667403198,13111.682056819998,19.38010224000027,53525.59912992 2022-11-02,15:33:20.000,306,11027731,12565,0,1667403199,13111.756156229989,19.401249629998347,53525.64105264001 2022-11-02,15:33:21.000,306,11027723,12725,0,1667403200,13111.85720087999,19.36600398000155,53525.738872320006 2022-11-02,15:33:22.000,306,11027740,12725,0,1667403201,13111.931300289994,19.330758330004755,53525.738872320006 2022-11-02,15:33:23.000,306,11027729,12685,0,1667403202,13111.971718149995,19.351905720002833,53525.75983368001 2022-11-02,15:33:24.000,306,11027780,12685,0,1667403203,13111.94477291,19.38715136999963,53525.73188520001 2022-11-02,15:33:25.000,306,11027727,12645,0,1667403204,13111.810046709994,19.485839189997932,53525.717910960004 2022-11-02,15:33:26.000,306,11027713,12565,0,1667403205,13111.702265749998,19.59157614000287,53525.7668208 2022-11-02,15:33:27.000,306,11027738,12565,0,1667403206,13111.581012169998,19.626821789999667,53525.85066624001 2022-11-02,15:33:28.000,306,11027768,12845,0,1667403207,13111.479967519997,19.619772660000308,53525.885601840004 2022-11-02,15:33:29.000,306,11027741,12685,0,1667403208,13111.325032389992,19.633870919999026,53525.91355032 2022-11-02,15:33:30.000,306,11027776,12605,0,1667403209,13111.264405599992,19.626821789999667,53525.82271776 2022-11-02,15:33:31.000,306,11027750,12645,0,1667403210,13111.378922869997,19.669116570003098,53525.92053744 2022-11-02,15:33:32.000,306,11027756,12765,0,1667403211,13111.412604420002,19.72550960999797,53525.92053744 2022-11-02,15:33:33.000,306,11027744,12645,0,1667403212,13111.419340729997,19.77485352000076,53525.84367912 2022-11-02,15:33:34.000,306,11027725,12485,0,1667403213,13111.446285969992,19.82419743000355,53525.82970488001 2022-11-02,15:33:35.000,306,11027741,12965,0,1667403214,13111.405868109992,19.936983510000573,53525.94848592001 2022-11-02,15:33:36.000,306,11027710,12725,0,1667403215,13111.506912759993,19.95813089999865,53526.01835712001 2022-11-02,15:33:37.000,306,11027719,12685,0,1667403216,13111.621430029998,19.986327420003363,53525.98342152 2022-11-02,15:33:38.000,306,11027731,12765,0,1667403217,13111.789837779994,20.02157307000016,53526.0812412 2022-11-02,15:33:39.000,306,11027742,12605,0,1667403218,13111.91782766999,20.077966110002308,53526.08822832 2022-11-02,15:33:40.000,306,11027760,12565,0,1667403219,13112.14686221,20.092064370001026,53526.15809952 2022-11-02,15:33:41.000,306,11027747,12125,0,1667403220,13112.18728007,20.254194360000838,53526.20002224 2022-11-02,15:33:42.000,306,11027772,12645,0,1667403221,13112.153598519995,20.28944001000491,53526.22797072 2022-11-02,15:33:43.000,306,11027702,12685,0,1667403222,13112.07949910999,20.310587400002987,53526.28386768001 2022-11-02,15:33:44.000,306,11027729,12605,0,1667403223,13111.90435505,20.36698043999786,53526.21399648001 2022-11-02,15:33:45.000,306,11027751,12525,0,1667403224,13111.823519329999,20.303538270003628,53526.193035120006 2022-11-02,15:33:46.000,306,11027716,12725,0,1667403225,13111.816783019989,20.303538270003628,53526.34675176 2022-11-02,15:33:47.000,306,11027723,12605,0,1667403226,13111.769628849994,20.338783920000424,53526.3257904 2022-11-02,15:33:48.000,306,11027797,12725,0,1667403227,13111.769628849994,20.2259978400034,53526.31181616001 2022-11-02,15:33:49.000,306,11027738,12725,0,1667403228,13111.648375269993,20.303538270003628,53526.26989344 2022-11-02,15:33:50.000,306,11027764,12685,0,1667403229,13111.432813350002,20.47976652000216,53526.290854800005 2022-11-02,15:33:51.000,306,11027726,12605,0,1667403230,13111.513649070002,20.529110429997672,53526.24893208 2022-11-02,15:33:52.000,306,11027719,12565,0,1667403231,13111.816783019989,20.59255259999918,53526.28386768001 2022-11-02,15:33:53.000,306,11027699,12405,0,1667403232,13112.072762799995,20.712387810002838,53526.37470024 2022-11-02,15:33:54.000,306,11027734,12365,0,1667403233,13112.254643169996,20.740584330000274,53526.339764640004 2022-11-02,15:33:55.000,306,11027702,12605,0,1667403234,13112.470205090001,20.8181247600005,53526.360726000006 2022-11-02,15:33:56.000,306,11027753,12645,0,1667403235,13112.692503320002,20.86746867000329,53526.409635840006 2022-11-02,15:33:57.000,306,11027729,12525,0,1667403236,13112.948483099994,20.86041954000393,53526.42361008 2022-11-02,15:33:58.000,306,11027707,12605,0,1667403237,13113.271825979995,20.82517388999986,53526.528416880006 2022-11-02,15:33:59.000,306,11027747,12845,0,1667403238,13113.500860519991,20.82517388999986,53526.50046840001 2022-11-02,15:34:00.000,306,11027734,12445,0,1667403239,13113.642323029992,20.846321279997937,53526.51444264 2022-11-02,15:34:01.000,306,11027758,12605,0,1667403240,13113.750103990002,20.83927214999858,53526.6052752 2022-11-02,15:34:02.000,306,11027719,12605,0,1667403241,13113.810730780002,20.796977370002423,53526.675146400004 2022-11-02,15:34:03.000,306,11027720,12725,0,1667403242,13113.817467089997,20.754682589998993,53526.71706912001 2022-11-02,15:34:04.000,306,11027734,12605,0,1667403243,13113.777049229997,20.63484738000261,53526.696107760006 2022-11-02,15:34:05.000,306,11027690,12565,0,1667403244,13113.777049229997,20.557306950002385,53526.66815928001 2022-11-02,15:34:06.000,306,11027748,12605,0,1667403245,13113.770312920002,20.444520869998087,53526.710082 2022-11-02,15:34:07.000,306,11027717,12645,0,1667403246,13113.803994469992,20.381078700003854,53526.81488880001 2022-11-02,15:34:08.000,306,11027722,12805,0,1667403247,13113.911775430002,20.317636530002346,53526.82187592 2022-11-02,15:34:09.000,306,11027732,12685,0,1667403248,13113.918511739997,20.310587400002987,53526.78694032001 2022-11-02,15:34:10.000,306,11027746,12525,0,1667403249,13113.898302809997,20.275341749998915,53526.82187592 2022-11-02,15:34:11.000,306,11027750,12605,0,1667403250,13113.905039119993,20.317636530002346,53526.891747120004 2022-11-02,15:34:12.000,306,11027723,12685,0,1667403251,13113.938720669998,20.43042260999937,53526.891747120004 2022-11-02,15:34:13.000,306,11027733,12605,0,1667403252,13114.019556389998,20.564356080001744,53526.88476000001 2022-11-02,15:34:14.000,306,11027717,12725,0,1667403253,13114.053237939988,20.663043900000048,53526.87777288 2022-11-02,15:34:15.000,306,11027737,12605,0,1667403254,13114.026292699993,20.684191289998125,53526.891747120004 2022-11-02,15:34:16.000,306,11027719,12485,0,1667403255,13114.093655799988,20.670093029999407,53526.98257968001 2022-11-02,15:34:17.000,306,11027745,12485,0,1667403256,13114.147546279994,20.670093029999407,53527.05245088001 2022-11-02,15:34:18.000,306,11027761,12805,0,1667403257,13114.221645689999,20.69828955000412,53527.02450240001 2022-11-02,15:34:19.000,306,11027760,12765,0,1667403258,13114.214909379989,20.82517388999986,53527.080399360006 2022-11-02,15:34:20.000,306,11027740,12565,0,1667403259,13114.25532723999,20.980254750000313,53527.129309200005 2022-11-02,15:34:21.000,306,11027730,12605,0,1667403260,13114.221645689999,21.10713909000333,53527.08738648 2022-11-02,15:34:22.000,306,11027725,12645,0,1667403261,13114.208173069994,21.135335610000766,53527.15027056001 2022-11-02,15:34:23.000,306,11027714,12565,0,1667403262,13114.100392109998,21.21992517000035,53527.129309200005 2022-11-02,15:34:24.000,306,11027693,12525,0,1667403263,13114.134073659989,21.2763182100025,53527.17123192001 2022-11-02,15:34:25.000,306,11027746,12605,0,1667403264,13114.107128419993,21.29041647000122,53527.227128880004 2022-11-02,15:34:26.000,306,11027738,12525,0,1667403265,13114.127337349993,21.248121689997788,53527.29001296001 2022-11-02,15:34:27.000,306,11027751,12485,0,1667403266,13114.113864729989,21.198777780002274,53527.33892280001 2022-11-02,15:34:28.000,306,11027766,12485,0,1667403267,13114.120601039998,21.071893439999258,53527.38084552 2022-11-02,15:34:29.000,306,11027745,12725,0,1667403268,13114.194700449989,20.973205620000954,53527.40180688 2022-11-02,15:34:30.000,306,11027724,12565,0,1667403269,13114.214909379989,20.86746867000329,53527.32494856 2022-11-02,15:34:31.000,306,11027725,12605,0,1667403270,13114.27553616999,20.853370410004572,53527.32494856 2022-11-02,15:34:32.000,306,11027725,12565,0,1667403271,13114.35637188999,20.916812579998805,53527.47167808 2022-11-02,15:34:33.000,306,11027751,12805,0,1667403272,13114.228381999994,20.959107360002236,53527.415781120006 2022-11-02,15:34:34.000,306,11027753,12605,0,1667403273,13113.999347459998,20.99435300999903,53527.3738584 2022-11-02,15:34:35.000,306,11027727,12885,0,1667403274,13113.851148640002,21.05074605000118,53527.38783264001 2022-11-02,15:34:36.000,306,11027764,12725,0,1667403275,13113.635586719996,21.029598660003103,53527.45770384001 2022-11-02,15:34:37.000,306,11027724,12645,0,1667403276,13113.46044265999,21.036647790002462,53527.47167808 2022-11-02,15:34:38.000,306,11027722,12885,0,1667403277,13113.2852986,20.952058230002876,53527.38783264001 2022-11-02,15:34:39.000,306,11027747,12565,0,1667403278,13113.18425395,20.81107563000114,53527.38084552 2022-11-02,15:34:40.000,306,11027755,12605,0,1667403279,13113.211199189995,20.804026500001783,53527.35988416001 2022-11-02,15:34:41.000,306,11027744,12525,0,1667403280,13113.251617049995,20.81107563000114,53527.40879400001 2022-11-02,15:34:42.000,306,11027719,12885,0,1667403281,13113.231408119995,20.789928240003064,53527.38783264001 2022-11-02,15:34:43.000,306,11027742,12725,0,1667403282,13113.130363469994,20.747633459999633,53527.35289704 2022-11-02,15:34:44.000,306,11027736,12805,0,1667403283,13112.995637269989,20.69124042000476,53527.26905160001 2022-11-02,15:34:45.000,306,11027771,12525,0,1667403284,13112.921537859998,20.65599477000069,53527.199180400006 2022-11-02,15:34:46.000,306,11027705,12805,0,1667403285,13112.881119999998,20.543208690003667,53527.1642448 2022-11-02,15:34:47.000,306,11027743,12605,0,1667403286,13112.874383689988,20.437471739998728,53527.1642448 2022-11-02,15:34:48.000,306,11027746,12845,0,1667403287,13112.941746789998,20.42337348000001,53527.10834784 2022-11-02,15:34:49.000,306,11027695,12725,0,1667403288,13112.968692029994,20.3599313099985,53527.0943736 2022-11-02,15:34:50.000,306,11027772,12805,0,1667403289,13113.049527749994,20.29648914000427,53527.059438000004 2022-11-02,15:34:51.000,306,11027750,12685,0,1667403290,13113.16404502,20.24714523000148,53527.12232208001 2022-11-02,15:34:52.000,306,11027700,12805,0,1667403291,13113.23814442999,20.268292619999556,53527.059438000004 2022-11-02,15:34:53.000,306,11027727,12725,0,1667403292,13113.251617049995,20.2259978400034,53527.01751528 2022-11-02,15:34:54.000,306,11027765,12685,0,1667403293,13113.23814442999,20.18370305999997,53526.97559256 2022-11-02,15:34:55.000,306,11027717,12685,0,1667403294,13113.25835335999,19.993376550002722,53526.92668272 2022-11-02,15:34:56.000,306,11027751,12485,0,1667403295,13113.271825979995,19.95813089999865,53526.89873424 2022-11-02,15:34:57.000,306,11027767,12725,0,1667403296,13113.35939800999,19.908786990003136,53527.05245088001 2022-11-02,15:34:58.000,306,11027793,12645,0,1667403297,13113.44023372999,19.894688730004418,53526.95463120001 2022-11-02,15:34:59.000,306,11027740,12685,0,1667403298,13113.534542069996,19.894688730004418,53527.010528160004 2022-11-02,15:35:00.000,306,11027720,12605,0,1667403299,13113.568223620001,19.880590469998424,53526.88476000001 2022-11-02,15:35:01.000,306,11027734,12645,0,1667403300,13113.756840299997,19.79600090999884,53526.961618320005 2022-11-02,15:35:02.000,306,11027771,12645,0,1667403301,13113.777049229997,19.753706130002683,53527.00354104001 2022-11-02,15:35:03.000,306,11027727,12765,0,1667403302,13113.763576609992,19.739607870003965,53527.00354104001 2022-11-02,15:35:04.000,306,11027748,12645,0,1667403303,13113.844412329992,19.760755260002043,53526.96860544 2022-11-02,15:35:05.000,306,11027735,12525,0,1667403304,13113.884830189992,19.852393950000987,53526.9895668 2022-11-02,15:35:06.000,306,11027731,12685,0,1667403305,13113.972402220003,19.887639599997783,53527.129309200005 2022-11-02,15:35:07.000,306,11027725,12485,0,1667403306,13113.999347459998,19.95813089999865,53527.14328344 2022-11-02,15:35:08.000,306,11027801,12885,0,1667403307,13113.965665909993,19.979278290004004,53527.12232208001 2022-11-02,15:35:09.000,306,11027755,12605,0,1667403308,13113.857884949997,20.0145239400008,53527.080399360006 2022-11-02,15:35:10.000,306,11027754,12765,0,1667403309,13113.911775430002,19.95108176999929,53527.08738648 2022-11-02,15:35:11.000,306,11027744,12565,0,1667403310,13113.864621259992,19.922885250001855,53527.080399360006 2022-11-02,15:35:12.000,306,11027712,12645,0,1667403311,13113.783785539992,19.95108176999929,53527.12232208001 2022-11-02,15:35:13.000,306,11027755,12805,0,1667403312,13113.662531959992,19.95813089999865,53527.13629632 2022-11-02,15:35:14.000,306,11027780,12965,0,1667403313,13113.568223620001,20.06386785000359,53527.21315464 2022-11-02,15:35:15.000,306,11027743,12485,0,1667403314,13113.393079559995,20.17665393000061,53527.14328344 2022-11-02,15:35:16.000,306,11027737,12685,0,1667403315,13113.34592539,20.2259978400034,53527.19219328001 2022-11-02,15:35:17.000,306,11027777,12605,0,1667403316,13113.25835335999,20.310587400002987,53527.14328344 2022-11-02,15:35:18.000,306,11027765,12685,0,1667403317,13113.13709977999,20.444520869998087,53527.1642448 2022-11-02,15:35:19.000,306,11027743,13045,0,1667403318,13113.03605512999,20.557306950002385,53527.10834784 2022-11-02,15:35:20.000,306,11027744,12685,0,1667403319,13113.002373579999,20.63484738000261,53527.10834784 2022-11-02,15:35:21.000,306,11027769,12565,0,1667403320,13113.002373579999,20.663043900000048,53527.234116 2022-11-02,15:35:22.000,306,11027742,12605,0,1667403321,13113.009109889994,20.59255259999918,53527.18520616 2022-11-02,15:35:23.000,306,11027760,12365,0,1667403322,13112.968692029994,20.58550346999982,53527.17123192001 2022-11-02,15:35:24.000,306,11027737,12565,0,1667403323,13112.894592619989,20.684191289998125,53527.15725768 2022-11-02,15:35:25.000,306,11027760,12645,0,1667403324,13112.955219409989,20.83222301999922,53527.15027056001 2022-11-02,15:35:26.000,306,11027736,12765,0,1667403325,13112.887856309993,20.909763449999446,53527.18520616 2022-11-02,15:35:27.000,306,11027742,12565,0,1667403326,13112.968692029994,20.952058230002876,53527.21315464 2022-11-02,15:35:28.000,306,11027692,12645,0,1667403327,13112.894592619989,20.966156490001595,53527.15027056001 2022-11-02,15:35:29.000,306,11027703,12645,0,1667403328,13112.921537859998,20.9309108400048,53527.14328344 2022-11-02,15:35:30.000,306,11027699,12845,0,1667403329,13113.130363469994,20.83222301999922,53527.26905160001 2022-11-02,15:35:31.000,306,11027761,12485,0,1667403330,13113.25835335999,20.754682589998993,53527.27603872 2022-11-02,15:35:32.000,306,11027752,12445,0,1667403331,13113.31898014999,20.733535200000915,53527.25507736 2022-11-02,15:35:33.000,306,11027727,12605,0,1667403332,13113.32571646,20.65599477000069,53527.25507736 2022-11-02,15:35:34.000,306,11027779,12805,0,1667403333,13113.231408119995,20.69828955000412,53527.21315464 2022-11-02,15:35:35.000,306,11027749,12725,0,1667403334,13113.13709977999,20.70533868000348,53527.26206448 2022-11-02,15:35:36.000,306,11027717,12605,0,1667403335,13113.11689084999,20.754682589998993,53527.19219328001 2022-11-02,15:35:37.000,306,11027760,12445,0,1667403336,13113.231408119995,20.754682589998993,53527.31796144001 2022-11-02,15:35:38.000,306,11027728,12645,0,1667403337,13113.17751763999,20.81107563000114,53527.3039872 2022-11-02,15:35:39.000,306,11027736,12805,0,1667403338,13113.21793549999,20.87451780000265,53527.33892280001 2022-11-02,15:35:40.000,306,11027750,12565,0,1667403339,13113.22467181,20.945009100003517,53527.33892280001 2022-11-02,15:35:41.000,306,11027788,12885,0,1667403340,13113.312243839995,21.085991699997976,53527.28302584 2022-11-02,15:35:42.000,306,11027743,12605,0,1667403341,13113.37960693999,21.28336734000186,53527.366871280006 2022-11-02,15:35:43.000,306,11027786,12525,0,1667403342,13113.48065158999,21.417300810004235,53527.35988416001 2022-11-02,15:35:44.000,306,11027697,12485,0,1667403343,13113.46717897,21.621725580000202,53527.31796144001 2022-11-02,15:35:45.000,306,11027710,12765,0,1667403344,13113.50759683,21.769757310001296,53527.38783264001 2022-11-02,15:35:46.000,306,11027729,12605,0,1667403345,13113.682740889992,21.85434687000088,53527.49263944 2022-11-02,15:35:47.000,306,11027742,12765,0,1667403346,13113.830939710002,21.91073991000303,53527.48565232001 2022-11-02,15:35:48.000,306,11027735,12645,0,1667403347,13113.931984360002,21.945985559999826,53527.48565232001 2022-11-02,15:35:49.000,306,11027676,12685,0,1667403348,13114.019556389998,22.002378600001975,53527.52757504001 2022-11-02,15:35:50.000,306,11027734,12725,0,1667403349,13114.033029009988,21.995329470002616,53527.52757504001 2022-11-02,15:35:51.000,306,11027727,12765,0,1667403350,13114.140809969998,21.988280340003257,53527.583472000006 2022-11-02,15:35:52.000,306,11027767,12485,0,1667403351,13114.161018899998,22.030575119999412,53527.63936896 2022-11-02,15:35:53.000,306,11027747,12605,0,1667403352,13114.248590929994,22.115164679998998,53527.71622728 2022-11-02,15:35:54.000,306,11027756,12805,0,1667403353,13114.235118309989,22.199754239998583,53527.730201520004 2022-11-02,15:35:55.000,306,11027718,12725,0,1667403354,13114.248590929994,22.28434379999817,53527.800072720005 2022-11-02,15:35:56.000,306,11027766,12645,0,1667403355,13114.25532723999,22.354835099999036,53527.88391816 2022-11-02,15:35:57.000,306,11027750,12605,0,1667403356,13114.113864729989,22.524014219998207,53527.967763600005 2022-11-02,15:35:58.000,306,11027744,12605,0,1667403357,13113.979138529998,22.657947690000583,53527.967763600005 2022-11-02,15:35:59.000,306,11027748,12805,0,1667403358,13113.844412329992,22.67909507999866,53528.03064768001 2022-11-02,15:36:00.000,306,11027717,12605,0,1667403359,13113.810730780002,22.756635509998887,53528.11449312 2022-11-02,15:36:01.000,306,11027723,12565,0,1667403360,13113.891566500002,22.883519850001903,53528.16340296 2022-11-02,15:36:02.000,306,11027742,12765,0,1667403361,13113.999347459998,23.003355059998285,53528.21929992 2022-11-02,15:36:03.000,306,11027730,12645,0,1667403362,13114.134073659989,23.116141140002583,53528.254235520006 2022-11-02,15:36:04.000,306,11027658,12605,0,1667403363,13114.29574509999,23.165485049998097,53528.3171196 2022-11-02,15:36:05.000,306,11027734,12525,0,1667403364,13114.55846118999,23.207779830001527,53528.400965040004 2022-11-02,15:36:06.000,306,11027746,12645,0,1667403365,13114.787495730001,23.1302394000013,53528.38000368 2022-11-02,15:36:07.000,306,11027766,12765,0,1667403366,13115.083893369992,23.094993750004505,53528.470836240005 2022-11-02,15:36:08.000,306,11027731,12885,0,1667403367,13115.440917799999,23.059748100000434,53528.56166880001 2022-11-02,15:36:09.000,306,11027766,12605,0,1667403368,13115.72384282,23.073846359999152,53528.71538544 2022-11-02,15:36:10.000,306,11027712,12765,0,1667403369,13115.912459499996,23.1302394000013,53528.75032104001 2022-11-02,15:36:11.000,306,11027732,12605,0,1667403370,13116.148230350002,23.18663244000345,53528.82717936001 2022-11-02,15:36:12.000,306,11027757,12565,0,1667403371,13116.330110720002,23.228927219999605,53528.924999040006 2022-11-02,15:36:13.000,306,11027733,12605,0,1667403372,13116.424419059993,23.228927219999605,53528.973908880005 2022-11-02,15:36:14.000,306,11027742,12805,0,1667403373,13116.532200019989,23.17253418000473,53528.99487024001 2022-11-02,15:36:15.000,306,11027732,12605,0,1667403374,13116.633244669989,23.116141140002583,53529.12762552 2022-11-02,15:36:16.000,306,11027737,12645,0,1667403375,13116.79491610999,23.024502450003638,53529.18352248001 2022-11-02,15:36:17.000,306,11027751,12645,0,1667403376,13116.929642309995,22.989256799999566,53529.3651876 2022-11-02,15:36:18.000,306,11027730,12445,0,1667403377,13117.11825898999,22.932863760004693,53529.45602016 2022-11-02,15:36:19.000,306,11027708,12725,0,1667403378,13117.320348289992,22.813028550001036,53529.54685272001 2022-11-02,15:36:20.000,306,11027738,12605,0,1667403379,13117.441601869992,22.805979420001677,53529.53986560001 2022-11-02,15:36:21.000,306,11027764,12525,0,1667403380,13117.657163789998,22.77778290000424,53529.61672392001 2022-11-02,15:36:22.000,306,11027728,12805,0,1667403381,13117.872725709989,22.72138986000209,53529.693582240005 2022-11-02,15:36:23.000,306,11027737,12605,0,1667403382,13118.10176025,22.650898560001224,53529.80537616001 2022-11-02,15:36:24.000,306,11027741,12605,0,1667403383,13118.310585859996,22.629751170003146,53529.84729888 2022-11-02,15:36:25.000,306,11027724,12685,0,1667403384,13118.606983500002,22.643849430001865,53529.93813144 2022-11-02,15:36:26.000,306,11027765,12725,0,1667403385,13118.889908519988,22.72138986000209,53530.07088672001 2022-11-02,15:36:27.000,306,11027745,12645,0,1667403386,13119.011162099989,22.72843899000145,53530.07088672001 2022-11-02,15:36:28.000,306,11027699,12805,0,1667403387,13119.21325139999,22.749586379999528,53530.23857760001 2022-11-02,15:36:29.000,306,11027718,12565,0,1667403388,13119.347977599995,22.798930290002318,53530.196654880005 2022-11-02,15:36:30.000,306,11027740,12725,0,1667403389,13119.489440109995,22.805979420001677,53530.35735864001 2022-11-02,15:36:31.000,306,11027756,12565,0,1667403390,13119.53659427999,22.749586379999528,53530.42722984001 2022-11-02,15:36:32.000,306,11027710,12765,0,1667403391,13119.52312166,22.67909507999866,53530.35735864001 2022-11-02,15:36:33.000,306,11027698,12485,0,1667403392,13119.806046680002,22.643849430001865,53530.57395936001 2022-11-02,15:36:34.000,306,11027703,12805,0,1667403393,13119.960981809993,22.68614420999802,53530.650817680005 2022-11-02,15:36:35.000,306,11027747,12645,0,1667403394,13120.014872289998,22.700242470004014,53530.71370176001 2022-11-02,15:36:36.000,306,11027804,12605,0,1667403395,13120.068762770003,22.714340730002732,53530.70671464 2022-11-02,15:36:37.000,306,11027718,12685,0,1667403396,13119.974454429997,22.700242470004014,53530.818508560005 2022-11-02,15:36:38.000,306,11027738,12725,0,1667403397,13119.954245499997,22.74253725000017,53530.84645704 2022-11-02,15:36:39.000,306,11027759,12525,0,1667403398,13120.028344910002,22.700242470004014,53530.986199440005 2022-11-02,15:36:40.000,306,11027738,12725,0,1667403399,13119.974454429997,22.756635509998887,53530.99318656 2022-11-02,15:36:41.000,306,11027727,12605,0,1667403400,13119.981190739993,22.700242470004014,53531.04908352001 2022-11-02,15:36:42.000,306,11027722,12725,0,1667403401,13119.967718120002,22.657947690000583,53531.12594184001 2022-11-02,15:36:43.000,306,11027752,12605,0,1667403402,13120.088971699988,22.622702040003787,53531.13991608 2022-11-02,15:36:44.000,306,11027715,12485,0,1667403403,13120.088971699988,22.67909507999866,53531.12594184001 2022-11-02,15:36:45.000,306,11027792,12765,0,1667403404,13120.136125869998,22.72843899000145,53531.09799336001 2022-11-02,15:36:46.000,306,11027739,12685,0,1667403405,13120.196752659998,22.883519850001903,53531.16786456 2022-11-02,15:36:47.000,306,11027715,12685,0,1667403406,13120.304533619994,23.045649840001715,53531.25869712 2022-11-02,15:36:48.000,306,11027751,12565,0,1667403407,13120.318006239999,23.20073070000217,53531.26568424001 2022-11-02,15:36:49.000,306,11027730,12605,0,1667403408,13120.39210564999,23.221878090000246,53531.321581200005 2022-11-02,15:36:50.000,306,11027752,12725,0,1667403409,13120.466205059995,23.32761503999791,53531.30061984 2022-11-02,15:36:51.000,306,11027673,12725,0,1667403410,13120.64134912,23.391057209999417,53531.34254256001 2022-11-02,15:36:52.000,306,11027737,12725,0,1667403411,13120.73565745999,23.58138372000394,53531.3565168 2022-11-02,15:36:53.000,306,11027763,12525,0,1667403412,13120.904065210001,23.673022410002886,53531.38446528001 2022-11-02,15:36:54.000,306,11027772,12645,0,1667403413,13121.025318790002,23.799906749998627,53531.38446528001 2022-11-02,15:36:55.000,306,11027757,12445,0,1667403414,13121.153308679997,23.891545440004847,53531.419400880004 2022-11-02,15:36:56.000,306,11027736,12925,0,1667403415,13121.254353329998,23.99023326000315,53531.48228496001 2022-11-02,15:36:57.000,306,11027741,12765,0,1667403416,13121.368870599988,23.983184130003792,53531.587091760004 2022-11-02,15:36:58.000,306,11027712,12565,0,1667403417,13121.409288459989,24.046626299998024,53531.58010464001 2022-11-02,15:36:59.000,306,11027784,12725,0,1667403418,13121.416024769998,24.018429780000588,53531.5661304 2022-11-02,15:37:00.000,306,11027741,12565,0,1667403419,13121.375606909998,24.088921080001455,53531.6360016 2022-11-02,15:37:01.000,306,11027718,12885,0,1667403420,13121.301507499993,24.088921080001455,53531.62202736 2022-11-02,15:37:02.000,306,11027754,12805,0,1667403421,13121.247617020003,24.159412380002323,53531.705872800005 2022-11-02,15:37:03.000,306,11027760,12765,0,1667403422,13121.207199160002,24.19465802999912,53531.74779552001 2022-11-02,15:37:04.000,306,11027790,12805,0,1667403423,13121.092681889997,24.208756289997837,53531.73382128 2022-11-02,15:37:05.000,306,11027747,12565,0,1667403424,13120.964692000001,24.22990368000319,53531.67792432001 2022-11-02,15:37:06.000,306,11027700,12645,0,1667403425,13120.931010449996,24.321542370002135,53531.79670536001 2022-11-02,15:37:07.000,306,11027701,12805,0,1667403426,13120.877119969991,24.34973888999957,53531.73382128 2022-11-02,15:37:08.000,306,11027746,12805,0,1667403427,13120.648085429995,24.37088627999765,53531.78971824 2022-11-02,15:37:09.000,306,11027761,12485,0,1667403428,13120.425787199994,24.441377579998516,53531.69888568001 2022-11-02,15:37:10.000,306,11027758,12605,0,1667403429,13120.243906829994,24.46957410000323,53531.656962960005 2022-11-02,15:37:11.000,306,11027783,12525,0,1667403430,13120.203488969993,24.476623230002588,53531.67792432001 2022-11-02,15:37:12.000,306,11027756,12525,0,1667403431,13120.163071109993,24.511868879999383,53531.71285992 2022-11-02,15:37:13.000,306,11027750,12765,0,1667403432,13120.149598489988,24.504819750000024,53531.73382128 2022-11-02,15:37:14.000,306,11027738,12565,0,1667403433,13120.163071109993,24.540065400004096,53531.71285992 2022-11-02,15:37:15.000,306,11027714,12725,0,1667403434,13120.237170519998,24.518918009998742,53531.7408084 2022-11-02,15:37:16.000,306,11027772,12605,0,1667403435,13120.223697899994,24.518918009998742,53531.719847039996 2022-11-02,15:37:17.000,306,11027710,12565,0,1667403436,13120.304533619994,24.561212790002173,53531.72683416001 2022-11-02,15:37:18.000,306,11027717,12605,0,1667403437,13120.318006239999,24.63170409000304,53531.67792432001 2022-11-02,15:37:19.000,306,11027743,12525,0,1667403438,13120.425787199994,24.652851480001118,53531.62202736 2022-11-02,15:37:20.000,306,11027752,12525,0,1667403439,13120.60093126,24.772686690004775,53531.68491144 2022-11-02,15:37:21.000,306,11027728,12805,0,1667403440,13120.80302056,24.75858842999878,53531.69888568001 2022-11-02,15:37:22.000,306,11027768,12565,0,1667403441,13120.944483070001,24.730391910001345,53531.7408084 2022-11-02,15:37:23.000,306,11027724,12525,0,1667403442,13121.160044989992,24.681047999998555,53531.68491144 2022-11-02,15:37:24.000,306,11027743,12485,0,1667403443,13121.314980119998,24.709244520003267,53531.656962960005 2022-11-02,15:37:25.000,306,11027742,12285,0,1667403444,13121.564223589994,24.709244520003267,53531.69888568001 2022-11-02,15:37:26.000,306,11027718,12485,0,1667403445,13121.82020337,24.75858842999878,53531.72683416001 2022-11-02,15:37:27.000,306,11027757,12645,0,1667403446,13121.995347429991,24.800883210002212,53531.705872800005 2022-11-02,15:37:28.000,306,11027718,12645,0,1667403447,13122.150282559996,24.899571030000516,53531.7408084 2022-11-02,15:37:29.000,306,11027746,12725,0,1667403448,13122.332162929997,24.963013200002024,53531.80369248 2022-11-02,15:37:30.000,306,11027778,12645,0,1667403449,13122.453416509998,24.977111460000742,53531.873563680005 2022-11-02,15:37:31.000,306,11027771,12485,0,1667403450,13122.540988539993,25.089897539997764,53531.90151216 2022-11-02,15:37:32.000,306,11027740,12685,0,1667403451,13122.615087949998,25.10399580000376,53531.90849928 2022-11-02,15:37:33.000,306,11027707,12645,0,1667403452,13122.729605219989,25.118094060002477,53531.90151216 2022-11-02,15:37:34.000,306,11027719,12445,0,1667403453,13122.77002307999,25.111044930003118,53531.943434880006 2022-11-02,15:37:35.000,306,11027767,12725,0,1667403454,13122.91148558999,25.139241450000554,53531.922473520004 2022-11-02,15:37:36.000,306,11027706,12685,0,1667403455,13123.01253023999,25.16038883999863,53531.97138336 2022-11-02,15:37:37.000,306,11027750,12645,0,1667403456,13123.15399274999,25.16038883999863,53532.06920304 2022-11-02,15:37:38.000,306,11027754,12965,0,1667403457,13123.16072906,25.21678188000078,53532.01330608001 2022-11-02,15:37:39.000,306,11027752,12565,0,1667403458,13123.22135585,25.301371440000366,53532.041254560005 2022-11-02,15:37:40.000,306,11027785,12685,0,1667403459,13123.26177371,25.322518829998444,53532.160035600005 2022-11-02,15:37:41.000,306,11027700,12525,0,1667403460,13123.26177371,25.28022405000229,53532.160035600005 2022-11-02,15:37:42.000,306,11027750,12645,0,1667403461,13123.24156478,25.308420569999726,53532.18798408 2022-11-02,15:37:43.000,306,11027710,12605,0,1667403462,13123.255037399991,25.336617090004438,53532.18798408 2022-11-02,15:37:44.000,306,11027738,12605,0,1667403463,13123.349345739996,25.301371440000366,53532.208945440005 2022-11-02,15:37:45.000,306,11027715,12605,0,1667403464,13123.349345739996,25.27317492000293,53532.23689392 2022-11-02,15:37:46.000,306,11027726,12565,0,1667403465,13123.504280870002,25.25907666000421,53532.28580376 2022-11-02,15:37:47.000,306,11027720,12685,0,1667403466,13123.551435039997,25.308420569999726,53532.31375224 2022-11-02,15:37:48.000,306,11027785,12885,0,1667403467,13123.605325520002,25.27317492000293,53532.28580376 2022-11-02,15:37:49.000,306,11027742,12725,0,1667403468,13123.645743380002,25.27317492000293,53532.3347136 2022-11-02,15:37:50.000,306,11027826,12805,0,1667403469,13123.686161240003,25.244978399998217,53532.36266208 2022-11-02,15:37:51.000,306,11027758,12725,0,1667403470,13123.827623749989,25.244978399998217,53532.38362344 2022-11-02,15:37:52.000,306,11027736,12765,0,1667403471,13123.888250539989,25.357764480002515,53532.446507520006 2022-11-02,15:37:53.000,306,11027751,12605,0,1667403472,13124.016240429999,25.4423540400021,53532.5093916 2022-11-02,15:37:54.000,306,11027750,12765,0,1667403473,13124.016240429999,25.519894470002328,53532.50240448 2022-11-02,15:37:55.000,306,11027796,12525,0,1667403474,13124.11728508,25.555140119999123,53532.474456 2022-11-02,15:37:56.000,306,11027720,12565,0,1667403475,13124.1981208,25.562189249998482,53532.5093916 2022-11-02,15:37:57.000,306,11027746,12565,0,1667403476,13124.29242913999,25.541041860000405,53532.55131432 2022-11-02,15:37:58.000,306,11027773,12805,0,1667403477,13124.454100579991,25.548090989999764,53532.62118552 2022-11-02,15:37:59.000,306,11027715,13045,0,1667403478,13124.528199989996,25.604484030001913,53532.5792628 2022-11-02,15:38:00.000,306,11027754,12965,0,1667403479,13124.615772019992,25.61858229000063,53532.64214688 2022-11-02,15:38:01.000,306,11027753,12645,0,1667403480,13124.824597630002,25.660877070004062,53532.7190052 2022-11-02,15:38:02.000,306,11027777,12445,0,1667403481,13124.959323829993,25.597434900002554,53532.7888764 2022-11-02,15:38:03.000,306,11027728,12765,0,1667403482,13125.006477999988,25.611533160001272,53532.760927920004 2022-11-02,15:38:04.000,306,11027768,12765,0,1667403483,13124.865015490002,25.63972967999871,53532.73996656 2022-11-02,15:38:05.000,306,11027768,12605,0,1667403484,13124.844806560002,25.646778809998068,53532.7888764 2022-11-02,15:38:06.000,306,11027729,12965,0,1667403485,13124.757234529992,25.653827940004703,53532.85176048001 2022-11-02,15:38:07.000,306,11027766,12725,0,1667403486,13124.649453569997,25.653827940004703,53532.86573472 2022-11-02,15:38:08.000,306,11027765,12885,0,1667403487,13124.494518439991,25.63972967999871,53532.81682488 2022-11-02,15:38:09.000,306,11027744,12845,0,1667403488,13124.48104582,25.583336640003836,53532.83778624 2022-11-02,15:38:10.000,306,11027738,12965,0,1667403489,13124.48104582,25.56923837999784,53532.91464456 2022-11-02,15:38:11.000,306,11027751,12645,0,1667403490,13124.541672610001,25.583336640003836,53533.02643848 2022-11-02,15:38:12.000,306,11027733,12605,0,1667403491,13124.454100579991,25.61858229000063,53532.94259304001 2022-11-02,15:38:13.000,306,11027755,12765,0,1667403492,13124.48104582,25.590385770003195,53532.928618800004 2022-11-02,15:38:14.000,306,11027759,12605,0,1667403493,13124.534936299991,25.56923837999784,53532.91464456 2022-11-02,15:38:15.000,306,11027761,12645,0,1667403494,13124.656189879992,25.583336640003836,53532.90067032001 2022-11-02,15:38:16.000,306,11027737,12645,0,1667403495,13124.777443459992,25.597434900002554,53532.97752864 2022-11-02,15:38:17.000,306,11027718,12605,0,1667403496,13124.898697039993,25.611533160001272,53532.98451576 2022-11-02,15:38:18.000,306,11027732,12605,0,1667403497,13124.898697039993,25.63268054999935,53532.9635544 2022-11-02,15:38:19.000,306,11027767,12805,0,1667403498,13125.127731579989,25.63972967999871,53533.08233544 2022-11-02,15:38:20.000,306,11027756,12685,0,1667403499,13125.22877622999,25.576287510004477,53533.05438696 2022-11-02,15:38:21.000,306,11027730,12885,0,1667403500,13125.43760184,25.604484030001913,53533.096309680004 2022-11-02,15:38:22.000,306,11027760,12605,0,1667403501,13125.63969114,25.653827940004703,53533.14521952 2022-11-02,15:38:23.000,306,11027769,12805,0,1667403502,13125.808098889996,25.717270109998935,53533.18015512 2022-11-02,15:38:24.000,306,11027736,12485,0,1667403503,13125.888934609997,25.696122720000858,53533.18015512 2022-11-02,15:38:25.000,306,11027749,12685,0,1667403504,13126.097760219993,25.646778809998068,53533.29194904 2022-11-02,15:38:26.000,306,11027702,12565,0,1667403505,13126.225750109988,25.61858229000063,53533.347846 2022-11-02,15:38:27.000,306,11027763,12765,0,1667403506,13126.347003689989,25.597434900002554,53533.382781600005 2022-11-02,15:38:28.000,306,11027747,12765,0,1667403507,13126.421103099994,25.597434900002554,53533.37579448001 2022-11-02,15:38:29.000,306,11027709,12565,0,1667403508,13126.46825726999,25.653827940004703,53533.36182024 2022-11-02,15:38:30.000,306,11027725,12485,0,1667403509,13126.60971977999,25.583336640003836,53533.40374296001 2022-11-02,15:38:31.000,306,11027706,12765,0,1667403510,13126.724237049995,25.576287510004477,53533.52252400001 2022-11-02,15:38:32.000,306,11027733,12805,0,1667403511,13126.805072769996,25.526943600001687,53533.57143384001 2022-11-02,15:38:33.000,306,11027745,12805,0,1667403512,13126.79160014999,25.519894470002328,53533.564446719996 2022-11-02,15:38:34.000,306,11027763,12605,0,1667403513,13126.906117419996,25.49169795000489,53533.65527928 2022-11-02,15:38:35.000,306,11027756,12645,0,1667403514,13126.919590040001,25.51284534000297,53533.599382320004 2022-11-02,15:38:36.000,306,11027733,12525,0,1667403515,13127.034107309992,25.46350143000018,53533.718163360005 2022-11-02,15:38:37.000,306,11027728,12565,0,1667403516,13127.108206719997,25.371862740001234,53533.74611184 2022-11-02,15:38:38.000,306,11027739,12565,0,1667403517,13127.155360889992,25.301371440000366,53533.74611184 2022-11-02,15:38:39.000,306,11027709,12725,0,1667403518,13127.222723990002,25.294322310001007,53533.718163360005 2022-11-02,15:38:40.000,306,11027753,12805,0,1667403519,13127.290087089998,25.322518829998444,53533.78104744001 2022-11-02,15:38:41.000,306,11027748,12645,0,1667403520,13127.498912699994,25.329567959997803,53533.934764080004 2022-11-02,15:38:42.000,306,11027722,12645,0,1667403521,13127.525857939989,25.329567959997803,53533.899828479996 2022-11-02,15:38:43.000,306,11027759,12685,0,1667403522,13127.64711151999,25.371862740001234,53533.99066104 2022-11-02,15:38:44.000,306,11027756,12605,0,1667403523,13127.71447462,25.378911870000593,53533.96969968 2022-11-02,15:38:45.000,306,11027757,12645,0,1667403524,13127.76836509999,25.428255780003383,53533.96271256 2022-11-02,15:38:46.000,306,11027740,12605,0,1667403525,13127.82899188999,25.44940317000146,53534.03957088 2022-11-02,15:38:47.000,306,11027732,12525,0,1667403526,13127.88961867999,25.583336640003836,53534.09546784001 2022-11-02,15:38:48.000,306,11027751,12605,0,1667403527,13127.923300229995,25.660877070004062,53534.11642920001 2022-11-02,15:38:49.000,306,11027763,12605,0,1667403528,13127.90982760999,25.646778809998068,53534.123416320006 2022-11-02,15:38:50.000,306,11027790,12645,0,1667403529,13127.882882369995,25.583336640003836,53534.21424888001 2022-11-02,15:38:51.000,306,11027812,12845,0,1667403530,13127.862673439995,25.597434900002554,53534.221236000005 2022-11-02,15:38:52.000,306,11027730,12845,0,1667403531,13127.761628789995,25.541041860000405,53534.23521024 2022-11-02,15:38:53.000,306,11027728,12845,0,1667403532,13127.761628789995,25.51284534000297,53534.24918448 2022-11-02,15:38:54.000,306,11027733,12605,0,1667403533,13127.68752937999,25.46350143000018,53534.27713296 2022-11-02,15:38:55.000,306,11027723,12845,0,1667403534,13127.593221039999,25.322518829998444,53534.20027464 2022-11-02,15:38:56.000,306,11027731,12565,0,1667403535,13127.586484729989,25.146290579999913,53534.27713296 2022-11-02,15:38:57.000,306,11027747,12525,0,1667403536,13127.579748419994,25.061701020000328,53534.30508144 2022-11-02,15:38:58.000,306,11027732,12845,0,1667403537,13127.566275799989,24.970062330001383,53534.270145840004 2022-11-02,15:38:59.000,306,11027772,12685,0,1667403538,13127.66732044999,24.87842364000244,53534.35399128 2022-11-02,15:39:00.000,306,11027764,12685,0,1667403539,13127.64711151999,24.87137451000308,53534.29809432 2022-11-02,15:39:01.000,306,11027796,12965,0,1667403540,13127.660584139994,24.81498147000093,53534.30508144 2022-11-02,15:39:02.000,306,11027761,12565,0,1667403541,13127.60669365999,24.836128859999008,53534.33302992001 2022-11-02,15:39:03.000,306,11027738,12805,0,1667403542,13127.512385319998,24.85727625000436,53534.29809432 2022-11-02,15:39:04.000,306,11027742,12645,0,1667403543,13127.377659119993,24.81498147000093,53534.24219736001 2022-11-02,15:39:05.000,306,11027737,12685,0,1667403544,13127.290087089998,24.744490170000063,53534.291107200006 2022-11-02,15:39:06.000,306,11027740,12485,0,1667403545,13127.195778749992,24.610556699997687,53534.270145840004 2022-11-02,15:39:07.000,306,11027740,12725,0,1667403546,13127.054316239992,24.45547584000451,53534.2561716 2022-11-02,15:39:08.000,306,11027751,12525,0,1667403547,13126.845490629996,24.328591500001494,53534.21424888001 2022-11-02,15:39:09.000,306,11027760,12805,0,1667403548,13126.5558293,24.22285455000383,53534.151364800004 2022-11-02,15:39:10.000,306,11027774,12685,0,1667403549,13126.333531069999,24.110068469999533,53534.13040344 2022-11-02,15:39:11.000,306,11027741,12765,0,1667403550,13126.158387009993,23.969085869997798,53534.13739056 2022-11-02,15:39:12.000,306,11027767,12805,0,1667403551,13125.989979259997,23.849250660001417,53533.96969968 2022-11-02,15:39:13.000,306,11027764,12645,0,1667403552,13125.915879849992,23.77171023000119,53533.94873832001 2022-11-02,15:39:14.000,306,11027740,12525,0,1667403553,13125.808098889996,23.665973280003527,53533.90681560001 2022-11-02,15:39:15.000,306,11027720,12805,0,1667403554,13125.673372689991,23.59548198000266,53533.78104744001 2022-11-02,15:39:16.000,306,11027721,12885,0,1667403555,13125.57232803999,23.609580240001378,53533.788034560006 2022-11-02,15:39:17.000,306,11027745,12765,0,1667403556,13125.49822863,23.623678500000096,53533.71117624001 2022-11-02,15:39:18.000,306,11027779,12525,0,1667403557,13125.31634826,23.65187502000481,53533.60636944 2022-11-02,15:39:19.000,306,11027730,12805,0,1667403558,13125.215303609999,23.644825889998174,53533.50854976 2022-11-02,15:39:20.000,306,11027763,12685,0,1667403559,13125.060368479993,23.694169800000964,53533.4177172 2022-11-02,15:39:21.000,306,11027776,12645,0,1667403560,13125.094050029998,23.673022410002886,53533.46662704 2022-11-02,15:39:22.000,306,11027753,12485,0,1667403561,13124.918905969993,23.687120670001605,53533.43867856 2022-11-02,15:39:23.000,306,11027732,12805,0,1667403562,13124.730289289997,23.71531718999904,53533.347846 2022-11-02,15:39:24.000,306,11027793,12685,0,1667403563,13124.541672610001,23.71531718999904,53533.29893616 2022-11-02,15:39:25.000,306,11027735,12965,0,1667403564,13124.35305592999,23.743513710003754,53533.22207784 2022-11-02,15:39:26.000,306,11027715,12965,0,1667403565,13124.225066039995,23.76466110000183,53533.13823240001 2022-11-02,15:39:27.000,306,11027750,12845,0,1667403566,13124.09707615,23.750562840003113,53533.02643848 2022-11-02,15:39:28.000,306,11027783,12605,0,1667403567,13123.955613639999,23.76466110000183,53533.00547712 2022-11-02,15:39:29.000,306,11027784,12685,0,1667403568,13123.793942199998,23.76466110000183,53533.00547712 2022-11-02,15:39:30.000,306,11027728,12645,0,1667403569,13123.665952310002,23.7223663199984,53532.91464456 2022-11-02,15:39:31.000,306,11027754,12445,0,1667403570,13123.632270759997,23.65187502000481,53532.81682488 2022-11-02,15:39:32.000,306,11027825,12725,0,1667403571,13123.612061829997,23.687120670001605,53532.81682488 2022-11-02,15:39:33.000,306,11027745,12685,0,1667403572,13123.504280870002,23.623678500000096,53532.67708248 2022-11-02,15:39:34.000,306,11027744,12685,0,1667403573,13123.436917769992,23.560236329998588,53532.663108240005 2022-11-02,15:39:35.000,306,11027727,12725,0,1667403574,13123.302191570001,23.53908894000051,53532.544327200005 2022-11-02,15:39:36.000,306,11027763,12685,0,1667403575,13123.288718949996,23.54613806999987,53532.425546160004 2022-11-02,15:39:37.000,306,11027742,12445,0,1667403576,13123.356082049992,23.53908894000051,53532.474456 2022-11-02,15:39:38.000,306,11027765,12565,0,1667403577,13123.342609430001,23.623678500000096,53532.45349464 2022-11-02,15:39:39.000,306,11027782,12645,0,1667403578,13123.288718949996,23.658924150004168,53532.39759768001 2022-11-02,15:39:40.000,306,11027760,12765,0,1667403579,13123.24156478,23.673022410002886,53532.28580376 2022-11-02,15:39:41.000,306,11027701,12805,0,1667403580,13123.17420167999,23.658924150004168,53532.22990680001 2022-11-02,15:39:42.000,306,11027775,12965,0,1667403581,13123.288718949996,23.53908894000051,53532.21593256 2022-11-02,15:39:43.000,306,11027774,12605,0,1667403582,13123.450390389997,23.447450250001566,53532.160035600005 2022-11-02,15:39:44.000,306,11027760,12645,0,1667403583,13123.524489800002,23.405155469998135,53532.041254560005 2022-11-02,15:39:45.000,306,11027792,12725,0,1667403584,13123.766996959988,23.391057209999417,53531.99933184 2022-11-02,15:39:46.000,306,11027748,12605,0,1667403585,13123.928668399989,23.348762430003262,53532.055228799996 2022-11-02,15:39:47.000,306,11027708,12805,0,1667403586,13124.00950411999,23.36990982000134,53531.98535760001 2022-11-02,15:39:48.000,306,11027738,12565,0,1667403587,13124.09033983999,23.384008080000058,53531.93644776001 2022-11-02,15:39:49.000,306,11027753,12605,0,1667403588,13124.063394599994,23.440401120002207,53531.83164096 2022-11-02,15:39:50.000,306,11027726,12565,0,1667403589,13124.13075769999,23.461548510000284,53531.84561520001 2022-11-02,15:39:51.000,306,11027760,12525,0,1667403590,13124.21832973,23.454499380000925,53531.90849928 2022-11-02,15:39:52.000,306,11027747,12845,0,1667403591,13124.27222020999,23.41925373000413,53531.824653840005 2022-11-02,15:39:53.000,306,11027747,12725,0,1667403592,13124.29916545,23.48269589999836,53531.824653840005 2022-11-02,15:39:54.000,306,11027782,12805,0,1667403593,13124.4002101,23.496794160004356,53531.84561520001 2022-11-02,15:39:55.000,306,11027763,12605,0,1667403594,13124.534936299991,23.560236329998588,53531.824653840005 2022-11-02,15:39:56.000,306,11027789,12685,0,1667403595,13124.642717260002,23.5884328500033,53531.78273112 2022-11-02,15:39:57.000,306,11027743,12605,0,1667403596,13124.723552980002,23.630727629999456,53531.775744000006 2022-11-02,15:39:58.000,306,11027736,12805,0,1667403597,13124.777443459992,23.665973280003527,53531.76176976 2022-11-02,15:39:59.000,306,11027749,12685,0,1667403598,13124.763970840002,23.665973280003527,53531.824653840005 2022-11-02,15:40:00.000,306,11027725,12805,0,1667403599,13124.723552980002,23.701218930000323,53531.705872800005 2022-11-02,15:40:01.000,306,11027765,12885,0,1667403600,13124.817861319993,23.694169800000964,53531.76176976 2022-11-02,15:40:02.000,306,11027761,12565,0,1667403601,13124.871751799998,23.750562840003113,53531.83862808 2022-11-02,15:40:03.000,306,11027750,12685,0,1667403602,13124.865015490002,23.8351524000027,53531.78273112 2022-11-02,15:40:04.000,306,11027798,12605,0,1667403603,13124.743761910002,23.95498760999908,53531.68491144 2022-11-02,15:40:05.000,306,11027765,12365,0,1667403604,13124.737025599992,23.96203673999844,53531.7408084 2022-11-02,15:40:06.000,306,11027777,12765,0,1667403605,13124.561881540001,24.00433152000187,53531.73382128 2022-11-02,15:40:07.000,306,11027726,12645,0,1667403606,13124.528199989996,24.00433152000187,53531.79670536001 2022-11-02,15:40:08.000,306,11027742,12685,0,1667403607,13124.4002101,24.06072456000402,53531.73382128 2022-11-02,15:40:09.000,306,11027746,12685,0,1667403608,13124.29242913999,24.067773690003378,53531.73382128 2022-11-02,15:40:10.000,306,11027767,12565,0,1667403609,13124.204857109995,24.131215860004886,53531.76176976 2022-11-02,15:40:11.000,306,11027729,12445,0,1667403610,13124.164439249995,24.258100200000627,53531.81766672001 2022-11-02,15:40:12.000,306,11027755,12805,0,1667403611,13124.13075769999,24.392033670003002,53531.73382128 2022-11-02,15:40:13.000,306,11027753,12525,0,1667403612,13124.17791187,24.46957410000323,53531.705872800005 2022-11-02,15:40:14.000,306,11027748,12845,0,1667403613,13124.21159341999,24.554163660002814,53531.6360016 2022-11-02,15:40:15.000,306,11027743,12645,0,1667403614,13124.29916545,24.63170409000304,53531.62901448001 2022-11-02,15:40:16.000,306,11027727,12525,0,1667403615,13124.44062796,24.58236018000025,53531.57311752 2022-11-02,15:40:17.000,306,11027750,12765,0,1667403616,13124.595563089992,24.58236018000025,53531.656962960005 2022-11-02,15:40:18.000,306,11027739,12925,0,1667403617,13124.824597630002,24.533016270004737,53531.6709372 2022-11-02,15:40:19.000,306,11027787,12525,0,1667403618,13125.040159549993,24.64580235000176,53531.705872800005 2022-11-02,15:40:20.000,306,11027722,12965,0,1667403619,13125.107522649989,24.62465496000368,53531.72683416001 2022-11-02,15:40:21.000,306,11027751,12605,0,1667403620,13125.073841099998,24.64580235000176,53531.71285992 2022-11-02,15:40:22.000,306,11027747,12685,0,1667403621,13124.972796449998,24.688097129997914,53531.69888568001 2022-11-02,15:40:23.000,306,11027713,12965,0,1667403622,13124.865015490002,24.69514626000455,53531.73382128 2022-11-02,15:40:24.000,306,11027736,12725,0,1667403623,13124.790916079997,24.659900610000477,53531.72683416001 2022-11-02,15:40:25.000,306,11027725,12645,0,1667403624,13124.696607739992,24.659900610000477,53531.80369248 2022-11-02,15:40:26.000,306,11027746,12845,0,1667403625,13124.541672610001,24.681047999998555,53531.824653840005 2022-11-02,15:40:27.000,306,11027710,12605,0,1667403626,13124.38000117,24.69514626000455,53531.78273112 2022-11-02,15:40:28.000,306,11027741,12645,0,1667403627,13124.25874759,24.702195390003908,53531.824653840005 2022-11-02,15:40:29.000,306,11027745,12485,0,1667403628,13124.11054876999,24.69514626000455,53531.719847039996 2022-11-02,15:40:30.000,306,11027757,12565,0,1667403629,13124.17117555999,24.709244520003267,53531.83164096 2022-11-02,15:40:31.000,306,11027753,12725,0,1667403630,13124.204857109995,24.751539299999422,53531.85958944 2022-11-02,15:40:32.000,306,11027734,12725,0,1667403631,13124.29242913999,24.86432538000372,53531.85260232 2022-11-02,15:40:33.000,306,11027752,12925,0,1667403632,13124.29916545,24.934816680004587,53531.76176976 2022-11-02,15:40:34.000,306,11027761,12645,0,1667403633,13124.366528549996,24.934816680004587,53531.83862808 2022-11-02,15:40:35.000,306,11027731,12605,0,1667403634,13124.447364269996,24.941865810003947,53531.80369248 2022-11-02,15:40:36.000,306,11027777,12645,0,1667403635,13124.662926190002,24.913669289999234,53531.86657656001 2022-11-02,15:40:37.000,306,11027767,12605,0,1667403636,13124.797652389992,25.00530797999818,53531.84561520001 2022-11-02,15:40:38.000,306,11027754,12725,0,1667403637,13124.932378589998,25.03350450000289,53531.8805508 2022-11-02,15:40:39.000,306,11027739,12525,0,1667403638,13125.026686929989,25.089897539997764,53531.83862808 2022-11-02,15:40:40.000,306,11027738,12725,0,1667403639,13125.154676819999,25.16743796999799,53531.887537919996 2022-11-02,15:40:41.000,306,11027737,12805,0,1667403640,13125.32982087999,25.2308801399995,53531.98535760001 2022-11-02,15:40:42.000,306,11027735,12405,0,1667403641,13125.37697505,25.308420569999726,53531.943434880006 2022-11-02,15:40:43.000,306,11027726,12845,0,1667403642,13125.504964939995,25.414157520004665,53531.98535760001 2022-11-02,15:40:44.000,306,11027693,12525,0,1667403643,13125.61274589999,25.421206650004024,53532.06920304 2022-11-02,15:40:45.000,306,11027763,12365,0,1667403644,13125.666636379996,25.46350143000018,53532.06221592001 2022-11-02,15:40:46.000,306,11027762,12725,0,1667403645,13125.760944720001,25.49169795000489,53532.09715152 2022-11-02,15:40:47.000,306,11027783,12765,0,1667403646,13125.895670919992,25.56923837999784,53532.16702272 2022-11-02,15:40:48.000,306,11027764,12645,0,1667403647,13125.949561399997,25.696122720000858,53532.21593256 2022-11-02,15:40:49.000,306,11027757,12685,0,1667403648,13125.989979259997,25.773663150001084,53532.29977800001 2022-11-02,15:40:50.000,306,11027734,12805,0,1667403649,13126.091023909998,25.80185966999852,53532.31375224 2022-11-02,15:40:51.000,306,11027733,12765,0,1667403650,13126.232486419998,25.823007060003874,53532.4045848 2022-11-02,15:40:52.000,306,11027711,12685,0,1667403651,13126.333531069999,25.92169488000218,53532.48144312 2022-11-02,15:40:53.000,306,11027749,12525,0,1667403652,13126.441312029994,25.971038789997692,53532.53734008001 2022-11-02,15:40:54.000,306,11027780,12685,0,1667403653,13126.481729889994,26.013333570001123,53532.45349464 2022-11-02,15:40:55.000,306,11027724,12565,0,1667403654,13126.62992870999,25.971038789997692,53532.56528856001 2022-11-02,15:40:56.000,306,11027731,12565,0,1667403655,13126.724237049995,25.963989659998333,53532.663108240005 2022-11-02,15:40:57.000,306,11027789,12845,0,1667403656,13126.85896325,25.879400099998747,53532.7190052 2022-11-02,15:40:58.000,306,11027782,12525,0,1667403657,13126.966744209996,25.830056190003233,53532.79586352 2022-11-02,15:40:59.000,306,11027764,12965,0,1667403658,13127.047579929997,25.815957930004515,53532.85176048001 2022-11-02,15:41:00.000,306,11027767,12525,0,1667403659,13127.141888270002,25.815957930004515,53532.94259304001 2022-11-02,15:41:01.000,306,11027757,12445,0,1667403660,13127.236196609992,25.830056190003233,53532.949580160006 2022-11-02,15:41:02.000,306,11027744,12485,0,1667403661,13127.303559710002,25.815957930004515,53533.01246424 2022-11-02,15:41:03.000,306,11027715,12765,0,1667403662,13127.357450189993,25.773663150001084,53533.07534832 2022-11-02,15:41:04.000,306,11027730,12525,0,1667403663,13127.431549599998,25.766614020001725,53533.05438696 2022-11-02,15:41:05.000,306,11027801,12525,0,1667403664,13127.593221039999,25.773663150001084,53533.13823240001 2022-11-02,15:41:06.000,306,11027734,12805,0,1667403665,13127.69426569,25.696122720000858,53533.20111648 2022-11-02,15:41:07.000,306,11027771,12805,0,1667403666,13127.802046649995,25.660877070004062,53533.25002632 2022-11-02,15:41:08.000,306,11027765,12805,0,1667403667,13127.88961867999,25.724319239998295,53533.284961920006 2022-11-02,15:41:09.000,306,11027754,12485,0,1667403668,13128.004135949996,25.717270109998935,53533.382781600005 2022-11-02,15:41:10.000,306,11027734,12645,0,1667403669,13128.07823536,25.773663150001084,53533.431691440004 2022-11-02,15:41:11.000,306,11027745,12685,0,1667403670,13128.165807389996,25.830056190003233,53533.48060128 2022-11-02,15:41:12.000,306,11027761,12765,0,1667403671,13128.179280010001,25.91464575000282,53533.52951112 2022-11-02,15:41:13.000,306,11027763,12645,0,1667403672,13128.179280010001,25.985137050003686,53533.620343680006 2022-11-02,15:41:14.000,306,11027750,12605,0,1667403673,13128.132125839991,26.055628350004554,53533.61335656001 2022-11-02,15:41:15.000,306,11027795,12765,0,1667403674,13128.111916909991,26.126119649998145,53533.69021488001 2022-11-02,15:41:16.000,306,11027743,12565,0,1667403675,13128.179280010001,26.13316878000478,53533.76008608001 2022-11-02,15:41:17.000,306,11027787,12365,0,1667403676,13128.199488940001,26.182512690000294,53533.82995728001 2022-11-02,15:41:18.000,306,11027743,12485,0,1667403677,13128.307269899997,26.189561819999653,53533.82995728001 2022-11-02,15:41:19.000,306,11027750,12765,0,1667403678,13128.428523479997,26.14021791000414,53533.76008608001 2022-11-02,15:41:20.000,306,11027748,12605,0,1667403679,13128.671030639998,26.126119649998145,53533.87886712001 2022-11-02,15:41:21.000,306,11027777,12565,0,1667403680,13129.04826399999,26.09087400000135,53534.004635280005 2022-11-02,15:41:22.000,306,11027753,12445,0,1667403681,13129.304243779996,26.07677574000263,53534.02559664001 2022-11-02,15:41:23.000,306,11027760,12645,0,1667403682,13129.405288429996,26.062677480003913,53534.07450648001 2022-11-02,15:41:24.000,306,11027769,12525,0,1667403683,13129.445706289996,26.08382487000199,53534.03957088 2022-11-02,15:41:25.000,306,11027745,12565,0,1667403684,13129.418761050001,26.062677480003913,53534.15835192 2022-11-02,15:41:26.000,306,11027774,12685,0,1667403685,13129.243616989996,26.0344809599992,53534.21424888001 2022-11-02,15:41:27.000,306,11027752,12525,0,1667403686,13129.04826399999,25.9005474900041,53534.291107200006 2022-11-02,15:41:28.000,306,11027776,12605,0,1667403687,13128.772075289999,25.837105320002593,53534.28412008001 2022-11-02,15:41:29.000,306,11027736,12525,0,1667403688,13128.468941339997,25.766614020001725,53534.34700416 2022-11-02,15:41:30.000,306,11027776,12525,0,1667403689,13128.260115730001,25.773663150001084,53534.395914 2022-11-02,15:41:31.000,306,11027749,12605,0,1667403690,13128.004135949996,25.68202446000214,53534.40290112 2022-11-02,15:41:32.000,306,11027736,12605,0,1667403691,13127.761628789995,25.61858229000063,53534.340017040005 2022-11-02,15:41:33.000,306,11027769,12805,0,1667403692,13127.573012109999,25.526943600001687,53534.36796552 2022-11-02,15:41:34.000,306,11027716,12965,0,1667403693,13127.471967459998,25.519894470002328,53534.319055680004 2022-11-02,15:41:35.000,306,11027751,12685,0,1667403694,13127.451758529998,25.4423540400021,53534.30508144 2022-11-02,15:41:36.000,306,11027751,12605,0,1667403695,13127.573012109999,25.435304910002742,53534.3260428 2022-11-02,15:41:37.000,306,11027781,12645,0,1667403696,13127.721210929994,25.428255780003383,53534.36796552 2022-11-02,15:41:38.000,306,11027756,12805,0,1667403697,13127.75489248,25.378911870000593,53534.319055680004 2022-11-02,15:41:39.000,306,11027753,12805,0,1667403698,13127.85593713,25.336617090004438,53534.31206856001 2022-11-02,15:41:40.000,306,11027702,12725,0,1667403699,13127.87614606,25.315469699999085,53534.24918448 2022-11-02,15:41:41.000,306,11027729,12685,0,1667403700,13127.99066332999,25.252027530004852,53534.3260428 2022-11-02,15:41:42.000,306,11027732,12565,0,1667403701,13127.99066332999,25.322518829998444,53534.21424888001 2022-11-02,15:41:43.000,306,11027704,12605,0,1667403702,13128.024344879996,25.336617090004438,53534.28412008001 2022-11-02,15:41:44.000,306,11027768,12565,0,1667403703,13128.05129011999,25.371862740001234,53534.24918448 2022-11-02,15:41:45.000,306,11027730,12965,0,1667403704,13128.11865322,25.385960999999952,53534.34700416 2022-11-02,15:41:46.000,306,11027739,12525,0,1667403705,13128.111916909991,25.435304910002742,53534.36796552 2022-11-02,15:41:47.000,306,11027784,12605,0,1667403706,13128.125389529996,25.40005925999867,53534.388926880005 2022-11-02,15:41:48.000,306,11027720,12605,0,1667403707,13128.064762739996,25.470550559999538,53534.35399128 2022-11-02,15:41:49.000,306,11027761,12445,0,1667403708,13128.01760857,25.519894470002328,53534.3260428 2022-11-02,15:41:50.000,306,11027744,12885,0,1667403709,13127.95698178,25.62563141999999,53534.319055680004 2022-11-02,15:41:51.000,306,11027764,12725,0,1667403710,13127.943509159995,25.63268054999935,53534.36097840001 2022-11-02,15:41:52.000,306,11027763,12565,0,1667403711,13127.842464509995,25.731368369997654,53534.40988824001 2022-11-02,15:41:53.000,306,11027761,12645,0,1667403712,13127.76836509999,25.780712280000444,53534.37495264 2022-11-02,15:41:54.000,306,11027749,12405,0,1667403713,13127.674056759999,25.837105320002593,53534.41687536 2022-11-02,15:41:55.000,306,11027762,12525,0,1667403714,13127.546066869989,25.886449229998107,53534.35399128 2022-11-02,15:41:56.000,306,11027714,12445,0,1667403715,13127.391131739998,25.89349836000474,53534.37495264 2022-11-02,15:41:57.000,306,11027785,12685,0,1667403716,13127.229460299997,25.85120358000131,53534.319055680004 2022-11-02,15:41:58.000,306,11027763,12565,0,1667403717,13127.215987679992,25.84415445000195,53534.36796552 2022-11-02,15:41:59.000,306,11027731,12725,0,1667403718,13127.148624579997,25.787761409999803,53534.34700416 2022-11-02,15:42:00.000,306,11027732,12645,0,1667403719,13127.000425760001,25.766614020001725,53534.270145840004 2022-11-02,15:42:01.000,306,11027789,12645,0,1667403720,13127.081261480002,25.731368369997654,53534.3260428 2022-11-02,15:42:02.000,306,11027731,12565,0,1667403721,13127.168833509997,25.766614020001725,53534.340017040005 2022-11-02,15:42:03.000,306,11027759,13005,0,1667403722,13127.337241259993,25.823007060003874,53534.27713296 2022-11-02,15:42:04.000,306,11027806,12605,0,1667403723,13127.337241259993,25.90759662000346,53534.24918448 2022-11-02,15:42:05.000,306,11027731,12485,0,1667403724,13127.411340669998,25.985137050003686,53534.24918448 2022-11-02,15:42:06.000,306,11027745,12805,0,1667403725,13127.445022219988,26.119070519998786,53534.20726176 2022-11-02,15:42:07.000,306,11027732,12605,0,1667403726,13127.60669365999,26.13316878000478,53534.23521024 2022-11-02,15:42:08.000,306,11027767,12485,0,1667403727,13127.721210929994,26.126119649998145,53534.20726176 2022-11-02,15:42:09.000,306,11027745,12605,0,1667403728,13127.79531034,26.09087400000135,53534.270145840004 2022-11-02,15:42:10.000,306,11027771,12765,0,1667403729,13127.923300229995,26.055628350004554,53534.24219736001 2022-11-02,15:42:11.000,306,11027759,12445,0,1667403730,13128.11865322,26.006284440001764,53534.319055680004 2022-11-02,15:42:12.000,306,11027754,12685,0,1667403731,13128.219697870001,25.949891399999615,53534.291107200006 2022-11-02,15:42:13.000,306,11027764,12445,0,1667403732,13128.347687759997,25.92169488000218,53534.29809432 2022-11-02,15:42:14.000,306,11027778,12445,0,1667403733,13128.381369310002,25.886449229998107,53534.30508144 2022-11-02,15:42:15.000,306,11027723,12765,0,1667403734,13128.415050859992,25.837105320002593,53534.291107200006 2022-11-02,15:42:16.000,306,11027724,12445,0,1667403735,13128.388105619997,25.745466630003648,53534.36796552 2022-11-02,15:42:17.000,306,11027795,12565,0,1667403736,13128.347687759997,25.703171850000217,53534.44482384 2022-11-02,15:42:18.000,306,11027724,12685,0,1667403737,13128.172543699991,25.703171850000217,53534.42386248 2022-11-02,15:42:19.000,306,11027787,12565,0,1667403738,13127.983927019995,25.660877070004062,53534.458798080006 2022-11-02,15:42:20.000,306,11027778,12685,0,1667403739,13127.842464509995,25.67497533000278,53534.44482384 2022-11-02,15:42:21.000,306,11027735,12565,0,1667403740,13127.620166279994,25.745466630003648,53534.42386248 2022-11-02,15:42:22.000,306,11027750,12485,0,1667403741,13127.370922809998,25.780712280000444,53534.42386248 2022-11-02,15:42:23.000,306,11027757,12725,0,1667403742,13127.155360889992,25.794810539999162,53534.44482384 2022-11-02,15:42:24.000,306,11027724,12485,0,1667403743,13126.81180907999,25.823007060003874,53534.319055680004 2022-11-02,15:42:25.000,306,11027719,12605,0,1667403744,13126.663610259995,25.84415445000195,53534.37495264 2022-11-02,15:42:26.000,306,11027775,12605,0,1667403745,13126.562565609995,25.86530184000003,53534.40290112 2022-11-02,15:42:27.000,306,11027791,12685,0,1667403746,13126.42783940999,25.935793140000897,53534.40988824001 2022-11-02,15:42:28.000,306,11027788,12765,0,1667403747,13126.299849519994,25.985137050003686,53534.340017040005 2022-11-02,15:42:29.000,306,11027758,12685,0,1667403748,13126.272904279998,26.069726610003272,53534.21424888001 2022-11-02,15:42:30.000,306,11027771,12725,0,1667403749,13126.219013799993,26.104972260000068,53534.23521024 2022-11-02,15:42:31.000,306,11027773,12645,0,1667403750,13126.306585829989,26.196610949999013,53534.20726176 2022-11-02,15:42:32.000,306,11027771,12805,0,1667403751,13126.313322139998,26.295298770004592,53534.19328752001 2022-11-02,15:42:33.000,306,11027762,12325,0,1667403752,13126.367212619989,26.379888330004178,53534.1863004 2022-11-02,15:42:34.000,306,11027725,12525,0,1667403753,13126.441312029994,26.408084850001615,53534.20027464 2022-11-02,15:42:35.000,306,11027741,12645,0,1667403754,13126.582774539995,26.422183110000333,53534.20726176 2022-11-02,15:42:36.000,306,11027765,12605,0,1667403755,13126.62992870999,26.48562528000184,53534.1863004 2022-11-02,15:42:37.000,306,11027732,12565,0,1667403756,13126.83201800999,26.464477890003764,53534.15835192 2022-11-02,15:42:38.000,306,11027771,12645,0,1667403757,13126.933062659991,26.513821799999278,53534.19328752001 2022-11-02,15:42:39.000,306,11027751,12605,0,1667403758,13127.061052550001,26.49972354000056,53534.172326160005 2022-11-02,15:42:40.000,306,11027774,12605,0,1667403759,13127.081261480002,26.513821799999278,53534.13739056 2022-11-02,15:42:41.000,306,11027759,12685,0,1667403760,13127.276614469993,26.50677266999992,53534.27713296 2022-11-02,15:42:42.000,306,11027759,12525,0,1667403761,13127.357450189993,26.4926744100012,53534.270145840004 2022-11-02,15:42:43.000,306,11027768,12565,0,1667403762,13127.337241259993,26.513821799999278,53534.23521024 2022-11-02,15:42:44.000,306,11027736,12605,0,1667403763,13127.404604359988,26.520870929998637,53534.29809432 2022-11-02,15:42:45.000,306,11027737,12765,0,1667403764,13127.350713879998,26.54201832000399,53534.2561716 2022-11-02,15:42:46.000,306,11027751,12445,0,1667403765,13127.458494839993,26.527920059997996,53534.33302992001 2022-11-02,15:42:47.000,306,11027762,12645,0,1667403766,13127.620166279994,26.513821799999278,53534.45181096001 2022-11-02,15:42:48.000,306,11027782,12445,0,1667403767,13127.593221039999,26.605460489998222,53534.38193976001 2022-11-02,15:42:49.000,306,11027730,12365,0,1667403768,13127.70773830999,26.598411359998863,53534.5356564 2022-11-02,15:42:50.000,306,11027749,12685,0,1667403769,13127.72794723999,26.584313100000145,53534.50072080001 2022-11-02,15:42:51.000,306,11027748,12925,0,1667403770,13127.81551927,26.654804400001012,53534.486746560004 2022-11-02,15:42:52.000,306,11027730,12605,0,1667403771,13127.87614606,26.760541349998675,53534.51469504 2022-11-02,15:42:53.000,306,11027771,12605,0,1667403772,13127.923300229995,26.866278300003614,53534.51469504 2022-11-02,15:42:54.000,306,11027744,12805,0,1667403773,13127.89635499,26.986113509999996,53534.47277232 2022-11-02,15:42:55.000,306,11027716,12925,0,1667403774,13127.822255579995,27.0848013299983,53534.49373368 2022-11-02,15:42:56.000,306,11027720,12925,0,1667403775,13127.761628789995,27.17644002000452,53534.654437440004 2022-11-02,15:42:57.000,306,11027749,12605,0,1667403776,13127.69426569,27.31037348999962,53534.57757912001 2022-11-02,15:42:58.000,306,11027713,12605,0,1667403777,13127.599957349994,27.394963049999205,53534.59155336 2022-11-02,15:42:59.000,306,11027715,12445,0,1667403778,13127.451758529998,27.465454350000073,53534.59155336 2022-11-02,15:43:00.000,306,11027751,12765,0,1667403779,13127.364186499988,27.48660173999815,53534.61950184001 2022-11-02,15:43:01.000,306,11027792,12685,0,1667403780,13127.337241259993,27.521847390002222,53534.64745032001 2022-11-02,15:43:02.000,306,11027775,12645,0,1667403781,13127.303559710002,27.58528956000373,53534.69636016001 2022-11-02,15:43:03.000,306,11027725,12965,0,1667403782,13127.222723990002,27.634633469999244,53534.605527600004 2022-11-02,15:43:04.000,306,11027750,12805,0,1667403783,13127.209251369997,27.627584339999885,53534.71732152001 2022-11-02,15:43:05.000,306,11027740,12645,0,1667403784,13127.202515060002,27.641682599998603,53534.71732152001 2022-11-02,15:43:06.000,306,11027768,12765,0,1667403785,13127.195778749992,27.59938782000245,53534.7103344 2022-11-02,15:43:07.000,306,11027799,12525,0,1667403786,13127.222723990002,27.55004390999966,53534.773218480004 2022-11-02,15:43:08.000,306,11027751,12925,0,1667403787,13127.182306130002,27.59233869000309,53534.73828288 2022-11-02,15:43:09.000,306,11027752,12965,0,1667403788,13127.296823399993,27.53594565000094,53534.76623136001 2022-11-02,15:43:10.000,306,11027760,12605,0,1667403789,13127.317032329993,27.493650870004785,53534.773218480004 2022-11-02,15:43:11.000,306,11027752,12845,0,1667403790,13127.397868049993,27.59233869000309,53534.75924424 2022-11-02,15:43:12.000,306,11027758,12925,0,1667403791,13127.478703769993,27.648731729997962,53534.87103816 2022-11-02,15:43:13.000,306,11027747,12525,0,1667403792,13127.485440079989,27.70512477000011,53534.891999520005 2022-11-02,15:43:14.000,306,11027767,12645,0,1667403793,13127.418076979993,27.698075640000752,53534.88501240001 2022-11-02,15:43:15.000,306,11027746,12645,0,1667403794,13127.249669229997,27.76856694000162,53534.8500768 2022-11-02,15:43:16.000,306,11027751,12565,0,1667403795,13127.175569819992,27.789714329999697,53534.95488360001 2022-11-02,15:43:17.000,306,11027775,12605,0,1667403796,13127.047579929997,27.77561607000098,53534.92693512 2022-11-02,15:43:18.000,306,11027726,12845,0,1667403797,13126.933062659991,27.76151781000226,53534.97584496 2022-11-02,15:43:19.000,306,11027789,12645,0,1667403798,13126.73770967,27.839058240002487,53534.91296088001 2022-11-02,15:43:20.000,306,11027784,12685,0,1667403799,13126.582774539995,27.846107370001846,53534.91296088001 2022-11-02,15:43:21.000,306,11027777,12605,0,1667403800,13126.51541144,27.789714329999697,53535.03174192001 2022-11-02,15:43:22.000,306,11027763,12645,0,1667403801,13126.441312029994,27.77561607000098,53535.010780560006 2022-11-02,15:43:23.000,306,11027764,12445,0,1667403802,13126.380685239994,27.782665200000338,53535.010780560006 2022-11-02,15:43:24.000,306,11027798,12765,0,1667403803,13126.192068559998,27.796763459999056,53534.97584496 2022-11-02,15:43:25.000,306,11027766,12685,0,1667403804,13126.104496530003,27.839058240002487,53534.99680632 2022-11-02,15:43:26.000,306,11027760,12565,0,1667403805,13126.070814979998,27.810861719997774,53534.961870720006 2022-11-02,15:43:27.000,306,11027788,12565,0,1667403806,13126.043869740002,27.867254759999923,53534.940909360004 2022-11-02,15:43:28.000,306,11027728,12685,0,1667403807,13125.983242950002,27.93069693000143,53534.940909360004 2022-11-02,15:43:29.000,306,11027739,12605,0,1667403808,13126.010188189997,27.93069693000143,53534.822128320004 2022-11-02,15:43:30.000,306,11027739,12605,0,1667403809,13126.010188189997,27.95184431999951,53534.95488360001 2022-11-02,15:43:31.000,306,11027698,12725,0,1667403810,13125.969770329997,28.036433879999095,53534.87103816 2022-11-02,15:43:32.000,306,11027779,12685,0,1667403811,13126.050606049997,28.085777790001885,53534.92693512 2022-11-02,15:43:33.000,306,11027764,12885,0,1667403812,13126.077551289993,28.156269090002752,53534.8500768 2022-11-02,15:43:34.000,306,11027742,12645,0,1667403813,13126.037133429993,28.22676039000362,53534.85706392 2022-11-02,15:43:35.000,306,11027751,12765,0,1667403814,13126.043869740002,28.269055169999774,53534.80815408 2022-11-02,15:43:36.000,306,11027797,12525,0,1667403815,13126.111232839998,28.332497340001282,53534.87103816 2022-11-02,15:43:37.000,306,11027794,12645,0,1667403816,13126.117969149993,28.417086900000868,53534.88501240001 2022-11-02,15:43:38.000,306,11027755,12485,0,1667403817,13126.117969149993,28.480529070002376,53534.8500768 2022-11-02,15:43:39.000,306,11027768,12485,0,1667403818,13126.097760219993,28.52282384999853,53534.80116696 2022-11-02,15:43:40.000,306,11027792,12725,0,1667403819,13126.117969149993,28.57216776000132,53534.83610256001 2022-11-02,15:43:41.000,306,11027751,12645,0,1667403820,13126.043869740002,28.62856080000347,53534.80116696 2022-11-02,15:43:42.000,306,11027726,12805,0,1667403821,13126.057342359993,28.656757320000906,53534.80116696 2022-11-02,15:43:43.000,306,11027756,12605,0,1667403822,13126.070814979998,28.692002969997702,53534.843089680006 2022-11-02,15:43:44.000,306,11027751,12685,0,1667403823,13126.023660810002,28.76954339999793,53534.78719272001 2022-11-02,15:43:45.000,306,11027729,12765,0,1667403824,13125.989979259997,28.804789050002,53534.75924424 2022-11-02,15:43:46.000,306,11027726,12725,0,1667403825,13125.922616160002,28.86823122000351,53534.654437440004 2022-11-02,15:43:47.000,306,11027756,12485,0,1667403826,13125.868725679997,28.86118209000415,53534.7802056 2022-11-02,15:43:48.000,306,11027740,12685,0,1667403827,13125.895670919992,28.79773992000264,53534.85706392 2022-11-02,15:43:49.000,306,11027761,12765,0,1667403828,13125.861989370002,28.81183818000136,53534.83610256001 2022-11-02,15:43:50.000,306,11027746,12605,0,1667403829,13125.895670919992,28.804789050002,53534.75924424 2022-11-02,15:43:51.000,306,11027737,12565,0,1667403830,13125.781153650001,28.840034699998796,53534.675398800005 2022-11-02,15:43:52.000,306,11027761,12605,0,1667403831,13125.841780440001,28.76249426999857,53534.794179840006 2022-11-02,15:43:53.000,306,11027737,12685,0,1667403832,13125.888934609997,28.727248620001774,53534.75225712 2022-11-02,15:43:54.000,306,11027737,12805,0,1667403833,13125.936088779992,28.720199490002415,53534.81514120001 2022-11-02,15:43:55.000,306,11027724,12565,0,1667403834,13125.922616160002,28.727248620001774,53534.81514120001 2022-11-02,15:43:56.000,306,11027817,12685,0,1667403835,13125.888934609997,28.699052100004337,53534.7802056 2022-11-02,15:43:57.000,306,11027765,12565,0,1667403836,13125.855253059992,28.699052100004337,53534.73129576 2022-11-02,15:43:58.000,306,11027758,12685,0,1667403837,13125.936088779992,28.692002969997702,53534.7103344 2022-11-02,15:43:59.000,306,11027732,12605,0,1667403838,13125.989979259997,28.727248620001774,53534.74527000001 2022-11-02,15:44:00.000,306,11027767,12725,0,1667403839,13125.936088779992,28.741346880000492,53534.68238592 2022-11-02,15:44:01.000,306,11027735,12685,0,1667403840,13126.104496530003,28.81183818000136,53534.75924424 2022-11-02,15:44:02.000,306,11027797,12645,0,1667403841,13126.192068559998,28.840034699998796,53534.8500768 2022-11-02,15:44:03.000,306,11027702,12845,0,1667403842,13126.252695349998,28.910525999999663,53534.843089680006 2022-11-02,15:44:04.000,306,11027774,12765,0,1667403843,13126.219013799993,29.009213819997967,53534.73828288 2022-11-02,15:44:05.000,306,11027791,12565,0,1667403844,13126.293113209998,29.150196419999702,53534.69636016001 2022-11-02,15:44:06.000,306,11027738,12765,0,1667403845,13126.340267379994,29.248884239998006,53534.75924424 2022-11-02,15:44:07.000,306,11027770,12765,0,1667403846,13126.320058449994,29.298228150000796,53534.80116696 2022-11-02,15:44:08.000,306,11027748,12805,0,1667403847,13126.414366789999,29.326424669998232,53534.87103816 2022-11-02,15:44:09.000,306,11027756,12605,0,1667403848,13126.49520251,29.333473800004867,53534.90597376 2022-11-02,15:44:10.000,306,11027715,12725,0,1667403849,13126.542356679995,29.425112490003812,53534.88501240001 2022-11-02,15:44:11.000,306,11027718,12725,0,1667403850,13126.52888405999,29.544947700000193,53534.940909360004 2022-11-02,15:44:12.000,306,11027763,12765,0,1667403851,13126.57603823,29.62953725999978,53534.93392224001 2022-11-02,15:44:13.000,306,11027746,12525,0,1667403852,13126.57603823,29.714126819999365,53534.96885784 2022-11-02,15:44:14.000,306,11027752,12605,0,1667403853,13126.60971977999,29.742323340004077,53534.919948 2022-11-02,15:44:15.000,306,11027769,12725,0,1667403854,13126.71076442999,29.735274210004718,53534.98283208001 2022-11-02,15:44:16.000,306,11027747,12565,0,1667403855,13126.87917218,29.714126819999365,53535.06667752 2022-11-02,15:44:17.000,306,11027725,12645,0,1667403856,13127.081261480002,29.749372470003436,53535.108600240004 2022-11-02,15:44:18.000,306,11027774,12565,0,1667403857,13127.168833509997,29.770519860001514,53535.06667752 2022-11-02,15:44:19.000,306,11027776,12525,0,1667403858,13127.350713879998,29.79166724999959,53535.129561600006 2022-11-02,15:44:20.000,306,11027760,12845,0,1667403859,13127.579748419994,29.79871637999895,53535.22039416001 2022-11-02,15:44:21.000,306,11027761,12965,0,1667403860,13127.741419859994,29.833962030003022,53535.29026536001 2022-11-02,15:44:22.000,306,11027762,12885,0,1667403861,13127.95698178,29.91150246000325,53535.276291120004 2022-11-02,15:44:23.000,306,11027749,12765,0,1667403862,13128.071499049991,30.010190280001552,53535.25532976 2022-11-02,15:44:24.000,306,11027777,12645,0,1667403863,13128.179280010001,30.010190280001552,53535.3042396 2022-11-02,15:44:25.000,306,11027729,12485,0,1667403864,13128.361160380002,30.045435929998348,53535.41603352001 2022-11-02,15:44:26.000,306,11027775,12485,0,1667403865,13128.475677649993,30.144123750003928,53535.47193048 2022-11-02,15:44:27.000,306,11027732,12605,0,1667403866,13128.536304439993,30.25690983000095,53535.47193048 2022-11-02,15:44:28.000,306,11027786,12765,0,1667403867,13128.543040750003,30.341499390000536,53535.48590472001 2022-11-02,15:44:29.000,306,11027774,12965,0,1667403868,13128.617140159993,30.411990690001403,53535.57673728 2022-11-02,15:44:30.000,306,11027727,12605,0,1667403869,13128.650821709998,30.4472363399982,53535.611672880004 2022-11-02,15:44:31.000,306,11027784,12565,0,1667403870,13128.657558019993,30.517727639999066,53535.730453920005 2022-11-02,15:44:32.000,306,11027776,12565,0,1667403871,13128.650821709998,30.567071550001856,53535.7584024 2022-11-02,15:44:33.000,306,11027774,12685,0,1667403872,13128.671030639998,30.60231719999865,53535.800325120006 2022-11-02,15:44:34.000,306,11027784,12685,0,1667403873,13128.617140159993,30.630513720003364,53535.80731224 2022-11-02,15:44:35.000,306,11027770,12805,0,1667403874,13128.563249680003,30.686906759998237,53535.849234960006 2022-11-02,15:44:36.000,306,11027738,12525,0,1667403875,13128.630612779998,30.729201540001668,53535.91910616001 2022-11-02,15:44:37.000,306,11027730,12645,0,1667403876,13128.657558019993,30.771496319997823,53535.91910616001 2022-11-02,15:44:38.000,306,11027765,12685,0,1667403877,13128.644085399988,30.83493848999933,53535.98897736001 2022-11-02,15:44:39.000,306,11027766,12685,0,1667403878,13128.522831820002,30.89838066000084,53535.92609328 2022-11-02,15:44:40.000,306,11027743,12605,0,1667403879,13128.455468719992,30.997068479999143,53535.98199024 2022-11-02,15:44:41.000,306,11027774,12605,0,1667403880,13128.509359199998,31.088707169998088,53536.05884856001 2022-11-02,15:44:42.000,306,11027769,12685,0,1667403881,13128.441996100002,31.194444120003027,53536.05186144 2022-11-02,15:44:43.000,306,11027752,12645,0,1667403882,13128.421787170002,31.271984550003253,53536.12871976001 2022-11-02,15:44:44.000,306,11027778,12445,0,1667403883,13128.320742520002,31.321328459998767,53536.07980992 2022-11-02,15:44:45.000,306,11027739,12605,0,1667403884,13128.327478829997,31.391819759999635,53536.14968112 2022-11-02,15:44:46.000,306,11027765,12645,0,1667403885,13128.320742520002,31.420016280004347,53536.142694 2022-11-02,15:44:47.000,306,11027798,12605,0,1667403886,13128.320742520002,31.49050757999794,53536.15666824001 2022-11-02,15:44:48.000,306,11027734,12445,0,1667403887,13128.199488940001,31.58214627000416,53536.065835680005 2022-11-02,15:44:49.000,306,11027761,12565,0,1667403888,13128.219697870001,31.624441050000314,53536.15666824001 2022-11-02,15:44:50.000,306,11027769,12885,0,1667403889,13128.212961559992,31.638539309999032,53536.233526560005 2022-11-02,15:44:51.000,306,11027738,12645,0,1667403890,13128.145598459996,31.666735830003745,53536.25448792001 2022-11-02,15:44:52.000,306,11027705,12645,0,1667403891,13128.111916909991,31.638539309999032,53536.233526560005 2022-11-02,15:44:53.000,306,11027723,12445,0,1667403892,13128.004135949996,31.624441050000314,53536.2475008 2022-11-02,15:44:54.000,306,11027778,12725,0,1667403893,13127.903091299995,31.65263756999775,53536.184616720006 2022-11-02,15:44:55.000,306,11027749,12725,0,1667403894,13127.84920081999,31.638539309999032,53536.184616720006 2022-11-02,15:44:56.000,306,11027776,12525,0,1667403895,13127.802046649995,31.71607973999926,53536.21955232 2022-11-02,15:44:57.000,306,11027734,12805,0,1667403896,13127.76836509999,31.75837452000269,53536.233526560005 2022-11-02,15:44:58.000,306,11027745,12765,0,1667403897,13127.77510141,31.793620169999485,53536.2125652 2022-11-02,15:44:59.000,306,11027759,12645,0,1667403898,13127.701001999994,31.857062340000994,53536.065835680005 2022-11-02,15:45:00.000,306,11027740,12685,0,1667403899,13127.674056759999,31.87820972999907,53536.05884856001 2022-11-02,15:45:01.000,306,11027728,12725,0,1667403900,13127.613429969999,31.955750159999297,53536.14968112 2022-11-02,15:45:02.000,306,11027757,12765,0,1667403901,13127.613429969999,31.99804494000273,53536.142694 2022-11-02,15:45:03.000,306,11027758,12845,0,1667403902,13127.566275799989,31.98394668000401,53536.10775840001 2022-11-02,15:45:04.000,306,11027755,12765,0,1667403903,13127.573012109999,31.98394668000401,53536.05186144 2022-11-02,15:45:05.000,306,11027721,12285,0,1667403904,13127.539330559994,32.019192330000806,53536.184616720006 2022-11-02,15:45:06.000,306,11027752,12685,0,1667403905,13127.640375209994,31.99804494000273,53536.19859096 2022-11-02,15:45:07.000,306,11027780,12525,0,1667403906,13127.552803179999,32.068536240003596,53536.19859096 2022-11-02,15:45:08.000,306,11027733,12565,0,1667403907,13127.75489248,32.04033971999888,53536.065835680005 2022-11-02,15:45:09.000,306,11027754,12605,0,1667403908,13127.77510141,32.10378189000039,53535.96102888001 2022-11-02,15:45:10.000,306,11027728,12805,0,1667403909,13127.72794723999,32.251813620001485,53536.05884856001 2022-11-02,15:45:11.000,306,11027774,12645,0,1667403910,13127.653847829999,32.294108400004916,53536.00993872001 2022-11-02,15:45:12.000,306,11027757,12845,0,1667403911,13127.62690258999,32.32230492000235,53536.12871976001 2022-11-02,15:45:13.000,306,11027778,12765,0,1667403912,13127.566275799989,32.31525579000299,53536.065835680005 2022-11-02,15:45:14.000,306,11027745,12605,0,1667403913,13127.451758529998,32.251813620001485,53536.016925840006 2022-11-02,15:45:15.000,306,11027771,12965,0,1667403914,13127.431549599998,32.209518839998054,53536.00993872001 2022-11-02,15:45:16.000,306,11027798,12885,0,1667403915,13127.445022219988,32.17427319000126,53536.016925840006 2022-11-02,15:45:17.000,306,11027747,12765,0,1667403916,13127.404604359988,32.14607667000382,53535.98897736001 2022-11-02,15:45:18.000,306,11027677,12605,0,1667403917,13127.384395429988,32.1672240600019,53535.98897736001 2022-11-02,15:45:19.000,306,11027740,12765,0,1667403918,13127.404604359988,32.15312580000318,53535.95404176 2022-11-02,15:45:20.000,306,11027748,12685,0,1667403919,13127.357450189993,32.209518839998054,53535.8632092 2022-11-02,15:45:21.000,306,11027764,12365,0,1667403920,13127.445022219988,32.18837144999998,53535.85622208 2022-11-02,15:45:22.000,306,11027757,12845,0,1667403921,13127.559539489994,32.251813620001485,53535.95404176 2022-11-02,15:45:23.000,306,11027764,12565,0,1667403922,13127.532594249999,32.31525579000299,53535.898144800005 2022-11-02,15:45:24.000,306,11027773,12605,0,1667403923,13127.485440079989,32.420992740000656,53535.80731224 2022-11-02,15:45:25.000,306,11027754,12445,0,1667403924,13127.546066869989,32.49853317000088,53535.80731224 2022-11-02,15:45:26.000,306,11027743,12805,0,1667403925,13127.566275799989,32.59722098999919,53535.81429936 2022-11-02,15:45:27.000,306,11027757,12565,0,1667403926,13127.532594249999,32.660663160000695,53535.80731224 2022-11-02,15:45:28.000,306,11027783,12765,0,1667403927,13127.478703769993,32.7241053300022,53535.63962136 2022-11-02,15:45:29.000,306,11027754,12445,0,1667403928,13127.566275799989,32.717056200002844,53535.76538952 2022-11-02,15:45:30.000,306,11027750,12805,0,1667403929,13127.573012109999,32.759350979999,53535.779363760004 2022-11-02,15:45:31.000,306,11027764,12605,0,1667403930,13127.566275799989,32.79459663000307,53535.80731224 2022-11-02,15:45:32.000,306,11027727,12765,0,1667403931,13127.478703769993,32.829842279999866,53535.7584024 2022-11-02,15:45:33.000,306,11027730,12525,0,1667403932,13127.330504949998,32.80869489000179,53535.70949256 2022-11-02,15:45:34.000,306,11027778,12765,0,1667403933,13127.222723990002,32.81574402000115,53535.67455696001 2022-11-02,15:45:35.000,306,11027774,12445,0,1667403934,13127.209251369997,32.80869489000179,53535.70250544001 2022-11-02,15:45:36.000,306,11027746,12885,0,1667403935,13127.182306130002,32.836891409999225,53535.73744104 2022-11-02,15:45:37.000,306,11027724,12805,0,1667403936,13127.121679340002,32.8721370600033,53535.7584024 2022-11-02,15:45:38.000,306,11027728,12605,0,1667403937,13126.973480519991,32.879186190002656,53535.69551832 2022-11-02,15:45:39.000,306,11027769,12605,0,1667403938,13126.939798970001,32.92148096999881,53535.72346680001 2022-11-02,15:45:40.000,306,11027741,12605,0,1667403939,13126.865699559996,32.96377575000224,53535.73744104 2022-11-02,15:45:41.000,306,11027765,12405,0,1667403940,13126.825281699996,32.92853009999817,53535.681544080006 2022-11-02,15:45:42.000,306,11027773,12685,0,1667403941,13126.724237049995,32.96377575000224,53535.63962136 2022-11-02,15:45:43.000,306,11027734,12445,0,1667403942,13126.69729181,32.96377575000224,53535.632634240006 2022-11-02,15:45:44.000,306,11027758,12805,0,1667403943,13126.63666502,33.062463570000546,53535.67455696001 2022-11-02,15:45:45.000,306,11027781,12805,0,1667403944,13126.53562037,33.175249650004844,53535.59769864 2022-11-02,15:45:46.000,306,11027750,12845,0,1667403945,13126.481729889994,33.26688834000379,53535.58372440001 2022-11-02,15:45:47.000,306,11027788,12605,0,1667403946,13126.40763047999,33.3162322499993,53535.611672880004 2022-11-02,15:45:48.000,306,11027732,12525,0,1667403947,13126.245959039989,33.37967442000081,53535.58372440001 2022-11-02,15:45:49.000,306,11027756,12645,0,1667403948,13126.030397119997,33.35852703000273,53535.45795624001 2022-11-02,15:45:50.000,306,11027748,12885,0,1667403949,13125.909143539997,33.38672355000017,53535.443982000004 2022-11-02,15:45:51.000,306,11027760,12685,0,1667403950,13125.828307819997,33.38672355000017,53535.45795624001 2022-11-02,15:45:52.000,306,11027760,12565,0,1667403951,13125.794626269992,33.337379640004656,53535.443982000004 2022-11-02,15:45:53.000,306,11027749,12525,0,1667403952,13125.693581619991,33.39377267999953,53535.4789176 2022-11-02,15:45:54.000,306,11027730,12645,0,1667403953,13125.59927328,33.4290183300036,53535.38109792 2022-11-02,15:45:55.000,306,11027725,12725,0,1667403954,13125.55211910999,33.4290183300036,53535.43699488001 2022-11-02,15:45:56.000,306,11027736,12645,0,1667403955,13125.49822863,33.40082180999889,53535.38109792 2022-11-02,15:45:57.000,306,11027689,12645,0,1667403956,13125.37697505,33.43606746000296,53535.4090464 2022-11-02,15:45:58.000,306,11027744,12845,0,1667403957,13125.28940301999,33.513607890003186,53535.36013656 2022-11-02,15:45:59.000,306,11027767,12645,0,1667403958,13125.222039919994,33.513607890003186,53535.33218808 2022-11-02,15:46:00.000,306,11027779,12685,0,1667403959,13125.100786339994,33.55590266999934,53535.325200960004 2022-11-02,15:46:01.000,306,11027739,13005,0,1667403960,13125.053632169998,33.513607890003186,53535.346162320006 2022-11-02,15:46:02.000,306,11027748,12685,0,1667403961,13125.013214309998,33.54885353999998,53535.36013656 2022-11-02,15:46:03.000,306,11027753,12725,0,1667403962,13124.898697039993,33.57000092999806,53535.325200960004 2022-11-02,15:46:04.000,306,11027764,12565,0,1667403963,13124.858279179993,33.520657020002545,53535.297252480006 2022-11-02,15:46:05.000,306,11027752,12765,0,1667403964,13124.952587519998,33.478362239999115,53535.25532976 2022-11-02,15:46:06.000,306,11027751,12565,0,1667403965,13124.945851209988,33.43606746000296,53535.24135552 2022-11-02,15:46:07.000,306,11027803,12445,0,1667403966,13125.060368479993,33.40787093999825,53535.24834264001 2022-11-02,15:46:08.000,306,11027769,12525,0,1667403967,13125.040159549993,33.37967442000081,53535.15052296001 2022-11-02,15:46:09.000,306,11027790,12525,0,1667403968,13125.222039919994,33.288035730001866,53535.2343684 2022-11-02,15:46:10.000,306,11027728,12525,0,1667403969,13125.302875639994,33.25983921000443,53535.276291120004 2022-11-02,15:46:11.000,306,11027780,12765,0,1667403970,13125.35676612,33.217544430001,53535.26231688 2022-11-02,15:46:12.000,306,11027764,12965,0,1667403971,13125.383711359995,33.295084860001225,53535.276291120004 2022-11-02,15:46:13.000,306,11027719,12805,0,1667403972,13125.504964939995,33.337379640004656,53535.24135552 2022-11-02,15:46:14.000,306,11027731,12565,0,1667403973,13125.55885542,33.344428770004015,53535.276291120004 2022-11-02,15:46:15.000,306,11027733,12645,0,1667403974,13125.63969114,33.302133990000584,53535.20641992 2022-11-02,15:46:16.000,306,11027741,12805,0,1667403975,13125.767681029996,33.288035730001866,53535.25532976 2022-11-02,15:46:17.000,306,11027729,12885,0,1667403976,13126.030397119997,33.295084860001225,53535.31821384001 2022-11-02,15:46:18.000,306,11027693,12765,0,1667403977,13126.212277489998,33.337379640004656,53535.29026536001 2022-11-02,15:46:19.000,306,11027755,12685,0,1667403978,13126.441312029994,33.37967442000081,53535.41603352001 2022-11-02,15:46:20.000,306,11027720,12445,0,1667403979,13126.51541144,33.35852703000273,53535.4090464 2022-11-02,15:46:21.000,306,11027732,12525,0,1667403980,13126.73097335999,33.3162322499993,53535.47193048 2022-11-02,15:46:22.000,306,11027797,12685,0,1667403981,13126.87917218,33.302133990000584,53535.52782744 2022-11-02,15:46:23.000,306,11027765,12525,0,1667403982,13127.027370999996,33.32328137999866,53535.4789176 2022-11-02,15:46:24.000,306,11027763,12485,0,1667403983,13127.202515060002,33.295084860001225,53535.52782744 2022-11-02,15:46:25.000,306,11027765,12485,0,1667403984,13127.384395429988,33.36557616000209,53535.58372440001 2022-11-02,15:46:26.000,306,11027764,12725,0,1667403985,13127.519121629994,33.50655876000383,53535.67455696001 2022-11-02,15:46:27.000,306,11027706,12685,0,1667403986,13127.633638899999,33.60524658000213,53535.67455696001 2022-11-02,15:46:28.000,306,11027752,12645,0,1667403987,13127.62690258999,33.710983529999794,53535.71647968 2022-11-02,15:46:29.000,306,11027731,12485,0,1667403988,13127.653847829999,33.753278310003225,53535.70250544001 2022-11-02,15:46:30.000,306,11027767,13165,0,1667403989,13127.66732044999,33.78852396000002,53535.76538952 2022-11-02,15:46:31.000,306,11027760,12765,0,1667403990,13127.761628789995,33.73213091999787,53535.87019632001 2022-11-02,15:46:32.000,306,11027754,12765,0,1667403991,13127.79531034,33.73213091999787,53535.89115768001 2022-11-02,15:46:33.000,306,11027746,12765,0,1667403992,13127.862673439995,33.71803265999915,53535.92609328 2022-11-02,15:46:34.000,306,11027783,12565,0,1667403993,13127.95024546999,33.647541359998286,53535.91211904 2022-11-02,15:46:35.000,306,11027752,12685,0,1667403994,13128.004135949996,33.63344309999957,53535.94006752001 2022-11-02,15:46:36.000,306,11027694,12645,0,1667403995,13127.983927019995,33.59114832000341,53535.8632092 2022-11-02,15:46:37.000,306,11027738,12525,0,1667403996,13127.91656392,33.60524658000213,53535.87718344 2022-11-02,15:46:38.000,306,11027747,12965,0,1667403997,13127.93677285,33.55590266999934,53535.995964480004 2022-11-02,15:46:39.000,306,11027788,12765,0,1667403998,13128.004135949996,33.485411369998474,53536.02391296 2022-11-02,15:46:40.000,306,11027757,12885,0,1667403999,13127.95024546999,33.43606746000296,53536.03788720001 2022-11-02,15:46:41.000,306,11027769,13045,0,1667404000,13127.983927019995,33.344428770004015,53536.0728228 2022-11-02,15:46:42.000,306,11027722,12445,0,1667404001,13127.88961867999,33.288035730001866,53536.05186144 2022-11-02,15:46:43.000,306,11027770,12565,0,1667404002,13127.862673439995,33.25983921000443,53536.10775840001 2022-11-02,15:46:44.000,306,11027771,12565,0,1667404003,13127.71447462,33.27393747000315,53536.04487432 2022-11-02,15:46:45.000,306,11027783,12685,0,1667404004,13127.660584139994,33.295084860001225,53536.03788720001 2022-11-02,15:46:46.000,306,11027716,12445,0,1667404005,13127.492176389998,33.25983921000443,53536.05884856001 2022-11-02,15:46:47.000,306,11027767,12805,0,1667404006,13127.236196609992,33.1822987800042,53536.08679704001 2022-11-02,15:46:48.000,306,11027725,12805,0,1667404007,13126.912853729991,33.19639704000292,53536.03788720001 2022-11-02,15:46:49.000,306,11027770,12725,0,1667404008,13126.79833646,33.09770922000462,53536.07980992 2022-11-02,15:46:50.000,306,11027770,12405,0,1667404009,13126.501938819994,33.069512699999905,53535.98199024 2022-11-02,15:46:51.000,306,11027779,12725,0,1667404010,13126.40763047999,32.99902139999904,53535.96102888001 2022-11-02,15:46:52.000,306,11027744,12525,0,1667404011,13126.293113209998,32.90738271000009,53535.97500312 2022-11-02,15:46:53.000,306,11027753,12685,0,1667404012,13126.084287600002,32.8721370600033,53535.9330804 2022-11-02,15:46:54.000,306,11027718,12525,0,1667404013,13125.909143539997,32.893284450001374,53535.87718344 2022-11-02,15:46:55.000,306,11027783,12805,0,1667404014,13125.70031793,32.80869489000179,53535.90513192 2022-11-02,15:46:56.000,306,11027779,12845,0,1667404015,13125.57232803999,32.836891409999225,53535.80731224 2022-11-02,15:46:57.000,306,11027760,12285,0,1667404016,13125.444338149995,32.843940539998584,53535.83526072 2022-11-02,15:46:58.000,306,11027727,12565,0,1667404017,13125.28940301999,32.82279315000051,53535.77237664001 2022-11-02,15:46:59.000,306,11027723,12525,0,1667404018,13125.094050029998,32.850989669997944,53535.73744104 2022-11-02,15:47:00.000,306,11027727,12565,0,1667404019,13124.945851209988,32.850989669997944,53535.70250544001 2022-11-02,15:47:01.000,306,11027708,12685,0,1667404020,13124.710080359997,32.78754750000371,53535.70250544001 2022-11-02,15:47:02.000,306,11027732,12805,0,1667404021,13124.501254750001,32.79459663000307,53535.611672880004 2022-11-02,15:47:03.000,306,11027775,12325,0,1667404022,13124.326110689995,32.759350979999,53535.53481456001 2022-11-02,15:47:04.000,306,11027738,12845,0,1667404023,13124.043185669994,32.78049837000435,53535.443982000004 2022-11-02,15:47:05.000,306,11027767,12645,0,1667404024,13123.982558879994,32.7241053300022,53535.395072160005 2022-11-02,15:47:06.000,306,11027752,12845,0,1667404025,13123.746788029988,32.68181054999877,53535.297252480006 2022-11-02,15:47:07.000,306,11027741,12685,0,1667404026,13123.766996959988,32.611319249997905,53535.3042396 2022-11-02,15:47:08.000,306,11027756,12525,0,1667404027,13123.652479689998,32.6254175100039,53535.22039416001 2022-11-02,15:47:09.000,306,11027748,12685,0,1667404028,13123.524489800002,32.667712290000054,53535.20641992 2022-11-02,15:47:10.000,306,11027748,12445,0,1667404029,13123.369554669996,32.67476141999941,53535.10161312001 2022-11-02,15:47:11.000,306,11027732,12925,0,1667404030,13123.295455259991,32.74525272000028,53534.97584496 2022-11-02,15:47:12.000,306,11027728,12685,0,1667404031,13123.207883229996,32.78049837000435,53535.03174192001 2022-11-02,15:47:13.000,306,11027745,12565,0,1667404032,13123.046211789995,32.76640010999836,53534.989819200004 2022-11-02,15:47:14.000,306,11027753,12845,0,1667404033,13122.945167139995,32.73820359000092,53534.92693512 2022-11-02,15:47:15.000,306,11027725,12565,0,1667404034,13122.89801297,32.702957940004126,53534.82911544 2022-11-02,15:47:16.000,306,11027730,12645,0,1667404035,13122.783495699994,32.660663160000695,53534.724308640005 2022-11-02,15:47:17.000,306,11027726,12365,0,1667404036,13122.823913559994,32.61836838000454,53534.654437440004 2022-11-02,15:47:18.000,306,11027731,12485,0,1667404037,13122.79023200999,32.55492621000303,53534.56360488 2022-11-02,15:47:19.000,306,11027721,12565,0,1667404038,13122.844122489994,32.52672968999832,53534.49373368 2022-11-02,15:47:20.000,306,11027729,12445,0,1667404039,13122.89801297,32.52672968999832,53534.5356564 2022-11-02,15:47:21.000,306,11027771,12645,0,1667404040,13122.95190344999,32.57607360000111,53534.44482384 2022-11-02,15:47:22.000,306,11027715,12645,0,1667404041,13123.005793929995,32.540827950004314,53534.4657852 2022-11-02,15:47:23.000,306,11027777,12525,0,1667404042,13123.01253023999,32.491484040001524,53534.36796552 2022-11-02,15:47:24.000,306,11027738,12725,0,1667404043,13123.03273916999,32.420992740000656,53534.319055680004 2022-11-02,15:47:25.000,306,11027753,12605,0,1667404044,13123.14052013,32.39984535000258,53534.24918448 2022-11-02,15:47:26.000,306,11027719,12645,0,1667404045,13123.24156478,32.38574709000386,53534.2561716 2022-11-02,15:47:27.000,306,11027728,12805,0,1667404046,13123.383027290001,32.420992740000656,53534.17931328 2022-11-02,15:47:28.000,306,11027775,12685,0,1667404047,13123.436917769992,32.435090999999375,53534.06751936 2022-11-02,15:47:29.000,306,11027739,12925,0,1667404048,13123.598589209992,32.470336650003446,53534.11642920001 2022-11-02,15:47:30.000,306,11027726,12605,0,1667404049,13123.692897549998,32.51968055999896,53534.06053224 2022-11-02,15:47:31.000,306,11027793,12525,0,1667404050,13123.760260649993,32.53377881999768,53534.0814936 2022-11-02,15:47:32.000,306,11027733,12285,0,1667404051,13123.834360059998,32.604270119998546,53534.04655800001 2022-11-02,15:47:33.000,306,11027775,12725,0,1667404052,13123.868041609989,32.667712290000054,53533.94873832001 2022-11-02,15:47:34.000,306,11027789,12605,0,1667404053,13123.901723159994,32.717056200002844,53533.99066104 2022-11-02,15:47:35.000,306,11027748,12565,0,1667404054,13123.921932089994,32.78049837000435,53533.89284136 2022-11-02,15:47:36.000,306,11027765,12725,0,1667404055,13123.874777919998,32.86508793000394,53533.885854240005 2022-11-02,15:47:37.000,306,11027762,12685,0,1667404056,13123.874777919998,32.90033358000073,53533.96969968 2022-11-02,15:47:38.000,306,11027791,12725,0,1667404057,13123.834360059998,32.9708248800016,53533.96271256 2022-11-02,15:47:39.000,306,11027768,12685,0,1667404058,13123.820887439993,32.99902139999904,53533.96969968 2022-11-02,15:47:40.000,306,11027765,12765,0,1667404059,13123.780469579993,33.03426705000311,53533.85091864 2022-11-02,15:47:41.000,306,11027718,12565,0,1667404060,13123.760260649993,33.03426705000311,53533.8020088 2022-11-02,15:47:42.000,306,11027719,12525,0,1667404061,13123.787205889988,33.062463570000546,53533.81598304 2022-11-02,15:47:43.000,306,11027745,12885,0,1667404062,13123.847832679989,33.03426705000311,53533.788034560006 2022-11-02,15:47:44.000,306,11027739,12725,0,1667404063,13123.868041609989,33.04131618000247,53533.732137599996 2022-11-02,15:47:45.000,306,11027775,12765,0,1667404064,13123.874777919998,33.076561829999264,53533.81598304 2022-11-02,15:47:46.000,306,11027747,12645,0,1667404065,13123.820887439993,33.03426705000311,53533.87886712001 2022-11-02,15:47:47.000,306,11027727,12765,0,1667404066,13123.686161240003,33.08361095999862,53533.86489288 2022-11-02,15:47:48.000,306,11027802,12525,0,1667404067,13123.544698730002,33.125905740002054,53533.81598304 2022-11-02,15:47:49.000,306,11027747,13045,0,1667404068,13123.329136809996,33.1822987800042,53533.697202 2022-11-02,15:47:50.000,306,11027725,12805,0,1667404069,13123.187674299996,33.238691819999076,53533.64829216 2022-11-02,15:47:51.000,306,11027771,12965,0,1667404070,13123.066420719995,33.217544430001,53533.69021488001 2022-11-02,15:47:52.000,306,11027790,12565,0,1667404071,13122.87780404,33.175249650004844,53533.64130504001 2022-11-02,15:47:53.000,306,11027748,12605,0,1667404072,13122.83738618,33.13295487000141,53533.65527928 2022-11-02,15:47:54.000,306,11027748,12645,0,1667404073,13122.642033189994,33.09066008999798,53533.620343680006 2022-11-02,15:47:55.000,306,11027725,12605,0,1667404074,13122.460152819993,33.14000400000077,53533.564446719996 2022-11-02,15:47:56.000,306,11027736,12525,0,1667404075,13122.258063519992,33.21049530000164,53533.52252400001 2022-11-02,15:47:57.000,306,11027724,12485,0,1667404076,13122.089655769996,33.252790079997794,53533.46662704 2022-11-02,15:47:58.000,306,11027731,12565,0,1667404077,13121.88083016,33.26688834000379,53533.44566568001 2022-11-02,15:47:59.000,306,11027720,12605,0,1667404078,13121.65179561999,33.28098660000251,53533.35483312001 2022-11-02,15:48:00.000,306,11027718,12725,0,1667404079,13121.416024769998,33.288035730001866,53533.27797480001 2022-11-02,15:48:01.000,306,11027766,12605,0,1667404080,13121.288034879988,33.18934791000356,53533.20111648 2022-11-02,15:48:02.000,306,11027736,12805,0,1667404081,13121.112890819997,33.15410225999949,53533.18015512 2022-11-02,15:48:03.000,306,11027809,12805,0,1667404082,13121.032055099997,33.062463570000546,53533.15220664 2022-11-02,15:48:04.000,306,11027805,12645,0,1667404083,13120.870383659996,33.05541444000119,53533.1032968 2022-11-02,15:48:05.000,306,11027768,12525,0,1667404084,13120.75586638999,33.04836531000183,53532.97054152001 2022-11-02,15:48:06.000,306,11027765,12645,0,1667404085,13120.49988661,33.013119659997756,53532.90067032001 2022-11-02,15:48:07.000,306,11027738,12525,0,1667404086,13120.338215169999,32.97787401000096,53532.781889280006 2022-11-02,15:48:08.000,306,11027759,12605,0,1667404087,13120.095708009998,32.99902139999904,53532.73996656 2022-11-02,15:48:09.000,306,11027723,12765,0,1667404088,13119.880146089992,33.02721792000375,53532.663108240005 2022-11-02,15:48:10.000,306,11027739,12685,0,1667404089,13119.738683579992,33.02721792000375,53532.544327200005 2022-11-02,15:48:11.000,306,11027733,12885,0,1667404090,13119.577012139991,32.99197226999968,53532.5093916 2022-11-02,15:48:12.000,306,11027753,12525,0,1667404091,13119.39513176999,32.92853009999817,53532.43253328 2022-11-02,15:48:13.000,306,11027746,12765,0,1667404092,13119.25366925999,32.942628360004164,53532.278816640006 2022-11-02,15:48:14.000,306,11027747,12605,0,1667404093,13119.19977878,33.0060705299984,53532.208945440005 2022-11-02,15:48:15.000,306,11027750,12685,0,1667404094,13119.125679369994,33.09066008999798,53532.08317728001 2022-11-02,15:48:16.000,306,11027769,12645,0,1667404095,13118.977480549998,33.15410225999949,53531.97837048 2022-11-02,15:48:17.000,306,11027757,12605,0,1667404096,13118.957271619998,33.252790079997794,53531.89452504001 2022-11-02,15:48:18.000,306,11027768,12525,0,1667404097,13118.970744239989,33.344428770004015,53531.81766672001 2022-11-02,15:48:19.000,306,11027730,12765,0,1667404098,13118.876435899998,33.41492007000488,53531.69189856 2022-11-02,15:48:20.000,306,11027798,12845,0,1667404099,13118.836018039998,33.43606746000296,53531.61504024 2022-11-02,15:48:21.000,306,11027751,12445,0,1667404100,13118.856226969998,33.44311659000232,53531.52420768 2022-11-02,15:48:22.000,306,11027789,12725,0,1667404101,13118.876435899998,33.45721485000104,53531.489272080005 2022-11-02,15:48:23.000,306,11027779,12645,0,1667404102,13118.876435899998,33.471313109999755,53531.370491040005 2022-11-02,15:48:24.000,306,11027767,12605,0,1667404103,13118.923590069993,33.527706150001904,53531.31459408001 2022-11-02,15:48:25.000,306,11027798,12965,0,1667404104,13118.903381139993,33.60524658000213,53531.24472288001 2022-11-02,15:48:26.000,306,11027813,12685,0,1667404105,13118.930326379988,33.73918005000451,53531.251710000004 2022-11-02,15:48:27.000,306,11027763,12685,0,1667404106,13118.849490660003,33.78147483000066,53531.23773576 2022-11-02,15:48:28.000,306,11027732,12765,0,1667404107,13118.654137669997,33.90835917000368,53531.09100624 2022-11-02,15:48:29.000,306,11027739,12845,0,1667404108,13118.539620399992,34.0211452500007,53531.00017368 2022-11-02,15:48:30.000,306,11027788,12765,0,1667404109,13118.445312060001,34.19737349999923,53530.95126384 2022-11-02,15:48:31.000,306,11027744,12605,0,1667404110,13118.36447634,34.289012189998175,53530.92331536 2022-11-02,15:48:32.000,306,11027743,12605,0,1667404111,13118.28364062,34.3665526199984,53530.916328240004 2022-11-02,15:48:33.000,306,11027773,12805,0,1667404112,13118.21627751999,34.41589653000119,53530.86043128001 2022-11-02,15:48:34.000,306,11027689,12725,0,1667404113,13118.19606858999,34.42294566000055,53530.769598720006 2022-11-02,15:48:35.000,306,11027746,12565,0,1667404114,13118.19606858999,34.507535220000136,53530.73466312 2022-11-02,15:48:36.000,306,11027843,12525,0,1667404115,13118.22301383,34.578026520001,53530.62286920001 2022-11-02,15:48:37.000,306,11027742,12645,0,1667404116,13118.31732216999,34.64146869000251,53530.56697224 2022-11-02,15:48:38.000,306,11027723,12685,0,1667404117,13118.34426741,34.690812599998026,53530.55998512 2022-11-02,15:48:39.000,306,11027779,12485,0,1667404118,13118.330794789996,34.76835302999825,53530.44120408 2022-11-02,15:48:40.000,306,11027781,12725,0,1667404119,13118.411630509996,34.81064781000168,53530.49011392 2022-11-02,15:48:41.000,306,11027758,12685,0,1667404120,13118.505938850001,34.87408998000319,53530.52504952001 2022-11-02,15:48:42.000,306,11027773,12765,0,1667404121,13118.458784679991,34.930483019998064,53530.45517832001 2022-11-02,15:48:43.000,306,11027759,12445,0,1667404122,13118.351003719996,35.029170840003644,53530.47613968001 2022-11-02,15:48:44.000,306,11027771,12565,0,1667404123,13118.249959069995,35.00802344999829,53530.40626848001 2022-11-02,15:48:45.000,306,11027811,12645,0,1667404124,13118.21627751999,34.95163041000342,53530.364345760005 2022-11-02,15:48:46.000,306,11027733,12885,0,1667404125,13118.27690430999,34.84589345999848,53530.40626848001 2022-11-02,15:48:47.000,306,11027762,12725,0,1667404126,13118.229750139995,34.782451290004246,53530.30844880001 2022-11-02,15:48:48.000,306,11027787,12365,0,1667404127,13118.27690430999,34.85294258999784,53530.29447456 2022-11-02,15:48:49.000,306,11027729,12685,0,1667404128,13118.330794789996,34.90933562999999,53530.25953896001 2022-11-02,15:48:50.000,306,11027771,12845,0,1667404129,13118.425103130001,34.979826930000854,53530.28748744001 2022-11-02,15:48:51.000,306,11027781,12685,0,1667404130,13118.411630509996,35.05031823000172,53530.23159048 2022-11-02,15:48:52.000,306,11027807,12485,0,1667404131,13118.431839439996,35.07851474999916,53530.23159048 2022-11-02,15:48:53.000,306,11027753,12765,0,1667404132,13118.371212649996,35.12080953000259,53530.18268064 2022-11-02,15:48:54.000,306,11027755,12445,0,1667404133,13118.485729920001,35.149006050000025,53530.11979656001 2022-11-02,15:48:55.000,306,11027795,12565,0,1667404134,13118.606983500002,35.12080953000259,53530.147745040005 2022-11-02,15:48:56.000,306,11027758,12805,0,1667404135,13118.606983500002,35.092613009997876,53530.07088672001 2022-11-02,15:48:57.000,306,11027743,12605,0,1667404136,13118.809072800002,35.06441649000044,53530.23857760001 2022-11-02,15:48:58.000,306,11027779,12565,0,1667404137,13118.856226969998,35.0714656199998,53530.18268064 2022-11-02,15:48:59.000,306,11027769,12725,0,1667404138,13118.809072800002,35.0714656199998,53530.12678368 2022-11-02,15:49:00.000,306,11027772,12605,0,1667404139,13118.903381139993,34.99392518999957,53530.11979656001 2022-11-02,15:49:01.000,306,11027753,12405,0,1667404140,13118.916853759998,35.036219970003,53530.14075792001 2022-11-02,15:49:02.000,306,11027800,12445,0,1667404141,13118.842754349993,35.08556387999852,53530.147745040005 2022-11-02,15:49:03.000,306,11027717,12805,0,1667404142,13118.782127559993,35.12080953000259,53530.16171928 2022-11-02,15:49:04.000,306,11027697,12885,0,1667404143,13118.674346599997,35.0714656199998,53530.09184808001 2022-11-02,15:49:05.000,306,11027726,12805,0,1667404144,13118.606983500002,35.00097431999893,53530.10582232 2022-11-02,15:49:06.000,306,11027754,12765,0,1667404145,13118.701291839992,34.83179519999976,53530.147745040005 2022-11-02,15:49:07.000,306,11027755,12725,0,1667404146,13118.714764459997,34.76130389999889,53530.15473216 2022-11-02,15:49:08.000,306,11027796,12285,0,1667404147,13118.667610290002,34.60622303999844,53530.14075792001 2022-11-02,15:49:09.000,306,11027759,12605,0,1667404148,13118.640665049992,34.528682609998214,53530.0638996 2022-11-02,15:49:10.000,306,11027773,12765,0,1667404149,13118.620456119992,34.42999478999991,53530.08486096 2022-11-02,15:49:11.000,306,11027760,12925,0,1667404150,13118.600247189992,34.3665526199984,53530.04293824001 2022-11-02,15:49:12.000,306,11027769,12685,0,1667404151,13118.667610290002,34.30311045000417,53530.07088672001 2022-11-02,15:49:13.000,306,11027697,12605,0,1667404152,13118.741709699992,34.24671741000202,53530.08486096 2022-11-02,15:49:14.000,306,11027784,12685,0,1667404153,13118.748446010002,34.218520890004584,53530.07088672001 2022-11-02,15:49:15.000,306,11027788,12805,0,1667404154,13118.761918629993,34.22557002000394,53530.00800264 2022-11-02,15:49:16.000,306,11027754,12605,0,1667404155,13118.842754349993,34.218520890004584,53530.02197688001 2022-11-02,15:49:17.000,306,11027730,12565,0,1667404156,13118.701291839992,34.27491392999946,53529.910182960004 2022-11-02,15:49:18.000,306,11027756,12565,0,1667404157,13118.761918629993,34.30311045000417,53530.00800264 2022-11-02,15:49:19.000,306,11027791,12765,0,1667404158,13118.647401360002,34.31720871000289,53529.94511856 2022-11-02,15:49:20.000,306,11027772,12645,0,1667404159,13118.573301949997,34.29606132000481,53529.89620872 2022-11-02,15:49:21.000,306,11027766,12805,0,1667404160,13118.593510879997,34.30311045000417,53529.98704128 2022-11-02,15:49:22.000,306,11027776,12685,0,1667404161,13118.519411469992,34.289012189998175,53529.9590928 2022-11-02,15:49:23.000,306,11027732,12645,0,1667404162,13118.465520990001,34.29606132000481,53529.94511856 2022-11-02,15:49:24.000,306,11027730,12725,0,1667404163,13118.351003719996,34.31015958000353,53529.86826024 2022-11-02,15:49:25.000,306,11027737,12645,0,1667404164,13118.371212649996,34.35245435999968,53529.8892216 2022-11-02,15:49:26.000,306,11027720,12725,0,1667404165,13118.29711323999,34.4793387000027,53529.85428600001 2022-11-02,15:49:27.000,306,11027764,12685,0,1667404166,13118.22301383,34.62737043000379,53529.861273120005 2022-11-02,15:49:28.000,306,11027788,12605,0,1667404167,13118.2028049,34.81064781000168,53529.87524736001 2022-11-02,15:49:29.000,306,11027744,12645,0,1667404168,13118.13544179999,34.94458128000406,53529.812363280005 2022-11-02,15:49:30.000,306,11027745,12565,0,1667404169,13118.07481500999,35.08556387999852,53529.71454360001 2022-11-02,15:49:31.000,306,11027768,12525,0,1667404170,13118.169123349995,35.156055179999385,53529.79140192 2022-11-02,15:49:32.000,306,11027731,12245,0,1667404171,13118.07481500999,35.26884126000368,53529.70755648001 2022-11-02,15:49:33.000,306,11027740,12445,0,1667404172,13118.02092453,35.34638169000391,53529.65864664 2022-11-02,15:49:34.000,306,11027739,12725,0,1667404173,13118.03439714999,35.430971250003495,53529.693582240005 2022-11-02,15:49:35.000,306,11027700,12805,0,1667404174,13117.99397928999,35.51556081000308,53529.58877544001 2022-11-02,15:49:36.000,306,11027761,12645,0,1667404175,13118.01418821999,35.614248630001384,53529.63768528001 2022-11-02,15:49:37.000,306,11027747,12605,0,1667404176,13117.926616189994,35.663592540004174,53529.644672400005 2022-11-02,15:49:38.000,306,11027720,12605,0,1667404177,13117.859253089999,35.69883819000097,53529.58877544001 2022-11-02,15:49:39.000,306,11027755,12765,0,1667404178,13117.865989399994,35.776378620001196,53529.644672400005 2022-11-02,15:49:40.000,306,11027755,12765,0,1667404179,13117.865989399994,35.846869920002064,53529.60274968 2022-11-02,15:49:41.000,306,11027761,12565,0,1667404180,13117.899670949999,35.94555774000037,53529.56082696 2022-11-02,15:49:42.000,306,11027764,12765,0,1667404181,13117.852516779989,35.99490165000316,53529.525891360005 2022-11-02,15:49:43.000,306,11027740,12565,0,1667404182,13117.940088809999,36.03719642999931,53529.51191712 2022-11-02,15:49:44.000,306,11027772,12685,0,1667404183,13118.08155132,36.11473685999954,53529.595762560006 2022-11-02,15:49:45.000,306,11027807,12885,0,1667404184,13117.98050667,36.192277289999765,53529.54685272001 2022-11-02,15:49:46.000,306,11027775,12685,0,1667404185,13118.007451909994,36.26981771999999,53529.58178832 2022-11-02,15:49:47.000,306,11027779,12605,0,1667404186,13117.97377035999,36.34735815000022,53529.58178832 2022-11-02,15:49:48.000,306,11027736,12645,0,1667404187,13117.98050667,36.3332598900015,53529.53287848 2022-11-02,15:49:49.000,306,11027754,12605,0,1667404188,13117.960297739999,36.234572070003196,53529.53287848 2022-11-02,15:49:50.000,306,11027772,12725,0,1667404189,13117.865989399994,36.14293338000425,53529.525891360005 2022-11-02,15:49:51.000,306,11027779,12645,0,1667404190,13117.879462019999,36.016049040001235,53529.48396864 2022-11-02,15:49:52.000,306,11027756,12445,0,1667404191,13117.987242979994,35.93145948000165,53529.53287848 2022-11-02,15:49:53.000,306,11027757,12805,0,1667404192,13118.027660839994,35.825722530003986,53529.525891360005 2022-11-02,15:49:54.000,306,11027769,12525,0,1667404193,13117.98050667,35.776378620001196,53529.50493 2022-11-02,15:49:55.000,306,11027750,12645,0,1667404194,13118.0007156,35.663592540004174,53529.46999440001 2022-11-02,15:49:56.000,306,11027793,12765,0,1667404195,13118.027660839994,35.564904719998594,53529.49794288001 2022-11-02,15:49:57.000,306,11027715,12445,0,1667404196,13118.148914419995,35.430971250003495,53529.574801200004 2022-11-02,15:49:58.000,306,11027745,12605,0,1667404197,13118.24322276,35.438020380002854,53529.49095576 2022-11-02,15:49:59.000,306,11027763,12485,0,1667404198,13118.29711323999,35.45916777000093,53529.525891360005 2022-11-02,15:50:00.000,306,11027779,12445,0,1667404199,13118.19606858999,35.48031515999901,53529.46999440001 2022-11-02,15:50:01.000,306,11027761,12565,0,1667404200,13118.2028049,35.430971250003495,53529.49794288001 2022-11-02,15:50:02.000,306,11027779,12525,0,1667404201,13118.25669537999,35.39572559999942,53529.595762560006 2022-11-02,15:50:03.000,306,11027771,12365,0,1667404202,13118.22301383,35.35343082000327,53529.54685272001 2022-11-02,15:50:04.000,306,11027742,12605,0,1667404203,13118.16238704,35.36047995000263,53529.46999440001 2022-11-02,15:50:05.000,306,11027743,12445,0,1667404204,13118.229750139995,35.33933256000455,53529.53287848 2022-11-02,15:50:06.000,306,11027773,12485,0,1667404205,13118.24322276,35.36047995000263,53529.49095576 2022-11-02,15:50:07.000,306,11027742,12565,0,1667404206,13118.22301383,35.34638169000391,53529.476981520005 2022-11-02,15:50:08.000,306,11027754,12765,0,1667404207,13118.21627751999,35.35343082000327,53529.49095576 2022-11-02,15:50:09.000,306,11027773,12605,0,1667404208,13118.229750139995,35.374578210001346,53529.51890424001 2022-11-02,15:50:10.000,306,11027774,12565,0,1667404209,13118.22301383,35.374578210001346,53529.525891360005 2022-11-02,15:50:11.000,306,11027726,12765,0,1667404210,13118.24322276,35.3181851699992,53529.45602016 2022-11-02,15:50:12.000,306,11027801,12605,0,1667404211,13118.290376929996,35.29703778000112,53529.44204592 2022-11-02,15:50:13.000,306,11027780,12565,0,1667404212,13118.351003719996,35.25474299999769,53529.4350588 2022-11-02,15:50:14.000,306,11027778,12965,0,1667404213,13118.34426741,35.25474299999769,53529.40012320001 2022-11-02,15:50:15.000,306,11027732,12645,0,1667404214,13118.357740029991,35.212448220001534,53529.358200480005 2022-11-02,15:50:16.000,306,11027778,12525,0,1667404215,13118.418366819991,35.205399090002174,53529.44903304001 2022-11-02,15:50:17.000,306,11027777,12685,0,1667404216,13118.38468527,35.036219970003,53529.33025200001 2022-11-02,15:50:18.000,306,11027805,12445,0,1667404217,13118.532884089997,34.972777800001495,53529.46999440001 2022-11-02,15:50:19.000,306,11027732,12645,0,1667404218,13118.647401360002,34.88818824000191,53529.44903304001 2022-11-02,15:50:20.000,306,11027776,12565,0,1667404219,13118.728237080002,34.85999172000447,53529.46999440001 2022-11-02,15:50:21.000,306,11027740,12645,0,1667404220,13118.822545419993,34.83179519999976,53529.44204592 2022-11-02,15:50:22.000,306,11027746,12445,0,1667404221,13118.910117449988,34.83179519999976,53529.428071680006 2022-11-02,15:50:23.000,306,11027750,12565,0,1667404222,13118.984216859993,34.84589345999848,53529.46300728 2022-11-02,15:50:24.000,306,11027781,12605,0,1667404223,13118.930326379988,34.95867954000278,53529.39313608 2022-11-02,15:50:25.000,306,11027756,12725,0,1667404224,13118.997689479998,34.90228650000063,53529.4350588 2022-11-02,15:50:26.000,306,11027791,12645,0,1667404225,13119.011162099989,34.89523737000127,53529.51191712 2022-11-02,15:50:27.000,306,11027744,12605,0,1667404226,13119.017898409998,34.923433889998705,53529.525891360005 2022-11-02,15:50:28.000,306,11027737,12525,0,1667404227,13119.038107339999,34.9375321500047,53529.48396864 2022-11-02,15:50:29.000,306,11027744,12605,0,1667404228,13118.990953169989,34.972777800001495,53529.39313608 2022-11-02,15:50:30.000,306,11027759,12645,0,1667404229,13119.078525199999,35.092613009997876,53529.476981520005 2022-11-02,15:50:31.000,306,11027728,12565,0,1667404230,13119.13241567999,35.156055179999385,53529.53287848 2022-11-02,15:50:32.000,306,11027755,12765,0,1667404231,13119.085261509994,35.2829395200024,53529.46999440001 2022-11-02,15:50:33.000,306,11027795,12645,0,1667404232,13119.031371029989,35.332283429997915,53529.55383984 2022-11-02,15:50:34.000,306,11027750,12605,0,1667404233,13118.943798999993,35.430971250003495,53529.51890424001 2022-11-02,15:50:35.000,306,11027779,12605,0,1667404234,13118.883172209993,35.46621690000029,53529.50493 2022-11-02,15:50:36.000,306,11027745,12685,0,1667404235,13118.728237080002,35.564904719998594,53529.4350588 2022-11-02,15:50:37.000,306,11027736,12805,0,1667404236,13118.802336489993,35.57195384999795,53529.55383984 2022-11-02,15:50:38.000,306,11027774,12685,0,1667404237,13118.701291839992,35.64949427999818,53529.55383984 2022-11-02,15:50:39.000,306,11027781,12645,0,1667404238,13118.620456119992,35.71998557999905,53529.54685272001 2022-11-02,15:50:40.000,306,11027791,12725,0,1667404239,13118.452048369996,35.76228036000248,53529.51191712 2022-11-02,15:50:41.000,306,11027756,12685,0,1667404240,13118.431839439996,35.71293644999969,53529.53287848 2022-11-02,15:50:42.000,306,11027741,12805,0,1667404241,13118.29711323999,35.63539601999946,53529.48396864 2022-11-02,15:50:43.000,306,11027777,12605,0,1667404242,13118.229750139995,35.62129776000074,53529.44903304001 2022-11-02,15:50:44.000,306,11027790,12645,0,1667404243,13118.068078699995,35.59310124000331,53529.44204592 2022-11-02,15:50:45.000,306,11027796,12605,0,1667404244,13118.04113346,35.58605211000395,53529.46999440001 2022-11-02,15:50:46.000,306,11027795,12445,0,1667404245,13117.872725709989,35.57195384999795,53529.45602016 2022-11-02,15:50:47.000,306,11027771,12565,0,1667404246,13117.791889989989,35.57900298000459,53529.41409744 2022-11-02,15:50:48.000,306,11027793,12485,0,1667404247,13117.603273309993,35.62129776000074,53529.32326488 2022-11-02,15:50:49.000,306,11027764,12565,0,1667404248,13117.630218550003,35.600150370002666,53529.37217472001 2022-11-02,15:50:50.000,306,11027727,12605,0,1667404249,13117.576328069998,35.58605211000395,53529.309290640005 2022-11-02,15:50:51.000,306,11027751,12605,0,1667404250,13117.535910209997,35.5296590700018,53529.31627776 2022-11-02,15:50:52.000,306,11027765,12605,0,1667404251,13117.502228659992,35.438020380002854,53529.30230352001 2022-11-02,15:50:53.000,306,11027765,12645,0,1667404252,13117.522437589992,35.423922120004136,53529.27435504 2022-11-02,15:50:54.000,306,11027761,12685,0,1667404253,13117.455074489997,35.34638169000391,53529.16954824 2022-11-02,15:50:55.000,306,11027769,12645,0,1667404254,13117.502228659992,35.23359560999961,53529.155574 2022-11-02,15:50:56.000,306,11027749,12605,0,1667404255,13117.448338180002,35.22654648000025,53529.1206384 2022-11-02,15:50:57.000,306,11027779,12485,0,1667404256,13117.495492349997,35.163104309998744,53529.17653536 2022-11-02,15:50:58.000,306,11027759,12565,0,1667404257,13117.455074489997,35.1701534399981,53529.16954824 2022-11-02,15:50:59.000,306,11027760,12765,0,1667404258,13117.421392939992,35.163104309998744,53529.1206384 2022-11-02,15:51:00.000,306,11027751,12725,0,1667404259,13117.407920320002,35.11376040000323,53529.12762552 2022-11-02,15:51:01.000,306,11027765,12685,0,1667404260,13117.461810799992,35.092613009997876,53529.022818720005 2022-11-02,15:51:02.000,306,11027748,12725,0,1667404261,13117.455074489997,35.12080953000259,53529.08570280001 2022-11-02,15:51:03.000,306,11027756,12965,0,1667404262,13117.495492349997,35.11376040000323,53529.08570280001 2022-11-02,15:51:04.000,306,11027779,12605,0,1667404263,13117.495492349997,35.21949735000089,53529.05775432 2022-11-02,15:51:05.000,306,11027811,12645,0,1667404264,13117.488756040002,35.261792130004324,53529.01583160001 2022-11-02,15:51:06.000,306,11027754,12725,0,1667404265,13117.380975079992,35.31113603999984,53528.980896 2022-11-02,15:51:07.000,306,11027779,13005,0,1667404266,13117.529173900002,35.40277472999878,53529.00884448 2022-11-02,15:51:08.000,306,11027753,12285,0,1667404267,13117.522437589992,35.48031515999901,53529.04378008001 2022-11-02,15:51:09.000,306,11027741,12445,0,1667404268,13117.576328069998,35.557855589999235,53528.94596040001 2022-11-02,15:51:10.000,306,11027712,12565,0,1667404269,13117.529173900002,35.64244514999882,53528.924999040006 2022-11-02,15:51:11.000,306,11027771,12605,0,1667404270,13117.670636409988,35.6283468900001,53528.87608920001 2022-11-02,15:51:12.000,306,11027768,12645,0,1667404271,13117.771681059989,35.67769080000289,53528.9110248 2022-11-02,15:51:13.000,306,11027786,12445,0,1667404272,13117.93335249999,35.6283468900001,53528.99487024001 2022-11-02,15:51:14.000,306,11027748,12565,0,1667404273,13118.007451909994,35.64244514999882,53529.02980584 2022-11-02,15:51:15.000,306,11027722,12685,0,1667404274,13118.068078699995,35.67064167000353,53528.93897328 2022-11-02,15:51:16.000,306,11027775,12645,0,1667404275,13118.11523286999,35.7411329700044,53529.00884448 2022-11-02,15:51:17.000,306,11027754,12845,0,1667404276,13118.17585965999,35.776378620001196,53528.973908880005 2022-11-02,15:51:18.000,306,11027779,12845,0,1667404277,13118.15565072999,35.88916469999822,53529.02980584 2022-11-02,15:51:19.000,306,11027790,12485,0,1667404278,13118.229750139995,35.973754259997804,53529.00185736 2022-11-02,15:51:20.000,306,11027804,12525,0,1667404279,13118.21627751999,36.04424555999867,53529.00185736 2022-11-02,15:51:21.000,306,11027806,12525,0,1667404280,13118.290376929996,36.04424555999867,53529.14858688 2022-11-02,15:51:22.000,306,11027786,12645,0,1667404281,13118.28364062,36.11473685999954,53529.09967704 2022-11-02,15:51:23.000,306,11027744,12605,0,1667404282,13118.32405848,36.09358947000146,53529.14858688 2022-11-02,15:51:24.000,306,11027747,12565,0,1667404283,13118.28364062,36.07949121000274,53529.08570280001 2022-11-02,15:51:25.000,306,11027734,12445,0,1667404284,13118.290376929996,36.065392950004025,53529.05775432 2022-11-02,15:51:26.000,306,11027758,12605,0,1667404285,13118.310585859996,36.065392950004025,53529.10666416 2022-11-02,15:51:27.000,306,11027761,12645,0,1667404286,13118.485729920001,36.058343820004666,53529.14858688 2022-11-02,15:51:28.000,306,11027809,12685,0,1667404287,13118.546356710001,36.065392950004025,53529.12762552 2022-11-02,15:51:29.000,306,11027750,12645,0,1667404288,13118.654137669997,36.065392950004025,53529.20448384001 2022-11-02,15:51:30.000,306,11027739,12445,0,1667404289,13118.640665049992,36.07949121000274,53529.21845808 2022-11-02,15:51:31.000,306,11027767,12445,0,1667404290,13118.721500769992,36.09358947000146,53529.260380800006 2022-11-02,15:51:32.000,306,11027787,12605,0,1667404291,13118.788863870002,36.13588425000489,53529.24640656 2022-11-02,15:51:33.000,306,11027730,12805,0,1667404292,13118.768654940002,36.10063860000082,53529.21147096001 2022-11-02,15:51:34.000,306,11027796,12605,0,1667404293,13118.627192430002,36.13588425000489,53529.23243232001 2022-11-02,15:51:35.000,306,11027770,12725,0,1667404294,13118.559829329992,36.16408077000233,53529.21845808 2022-11-02,15:51:36.000,306,11027783,12725,0,1667404295,13118.606983500002,36.14998251000361,53529.31627776 2022-11-02,15:51:37.000,306,11027721,12685,0,1667404296,13118.553093019997,36.023098170000594,53529.33723912 2022-11-02,15:51:38.000,306,11027774,12605,0,1667404297,13118.586774570002,35.88916469999822,53529.31627776 2022-11-02,15:51:39.000,306,11027784,12645,0,1667404298,13118.627192430002,35.776378620001196,53529.37217472001 2022-11-02,15:51:40.000,306,11027804,12285,0,1667404299,13118.640665049992,35.74818210000376,53529.37217472001 2022-11-02,15:51:41.000,306,11027726,12525,0,1667404300,13118.721500769992,35.71293644999969,53529.31627776 2022-11-02,15:51:42.000,306,11027703,12445,0,1667404301,13118.748446010002,35.71293644999969,53529.34422624 2022-11-02,15:51:43.000,306,11027767,12685,0,1667404302,13118.761918629993,35.64244514999882,53529.309290640005 2022-11-02,15:51:44.000,306,11027790,12525,0,1667404303,13118.734973389997,35.59310124000331,53529.309290640005 2022-11-02,15:51:45.000,306,11027728,12605,0,1667404304,13118.782127559993,35.53670820000116,53529.28832928 2022-11-02,15:51:46.000,306,11027711,12685,0,1667404305,13118.836018039998,35.40277472999878,53529.45602016 2022-11-02,15:51:47.000,306,11027767,12765,0,1667404306,13118.842754349993,35.3181851699992,53529.407110320004 2022-11-02,15:51:48.000,306,11027783,12605,0,1667404307,13118.741709699992,35.23359560999961,53529.4350588 2022-11-02,15:51:49.000,306,11027747,12885,0,1667404308,13118.627192430002,35.17720257000474,53529.33025200001 2022-11-02,15:51:50.000,306,11027776,12405,0,1667404309,13118.627192430002,35.08556387999852,53529.407110320004 2022-11-02,15:51:51.000,306,11027779,12805,0,1667404310,13118.499202539992,35.00802344999829,53529.39313608 2022-11-02,15:51:52.000,306,11027779,12965,0,1667404311,13118.377948959991,34.930483019998064,53529.44903304001 2022-11-02,15:51:53.000,306,11027762,12685,0,1667404312,13118.29711323999,34.88113911000255,53529.35121336001 2022-11-02,15:51:54.000,306,11027782,12805,0,1667404313,13118.270167999995,34.87408998000319,53529.41409744 2022-11-02,15:51:55.000,306,11027793,12645,0,1667404314,13118.33753109999,34.8247460700004,53529.44903304001 2022-11-02,15:51:56.000,306,11027762,12765,0,1667404315,13118.32405848,34.85294258999784,53529.358200480005 2022-11-02,15:51:57.000,306,11027751,12645,0,1667404316,13118.21627751999,34.87408998000319,53529.2953164 2022-11-02,15:51:58.000,306,11027743,12565,0,1667404317,13118.169123349995,34.923433889998705,53529.27435504 2022-11-02,15:51:59.000,306,11027755,12605,0,1667404318,13118.11523286999,34.95867954000278,53529.28832928 2022-11-02,15:52:00.000,306,11027791,12725,0,1667404319,13118.007451909994,35.022121710004285,53529.260380800006 2022-11-02,15:52:01.000,306,11027794,12605,0,1667404320,13117.93335249999,35.04326910000236,53529.3651876 2022-11-02,15:52:02.000,306,11027771,12845,0,1667404321,13117.839044159999,35.0714656199998,53529.34422624 2022-11-02,15:52:03.000,306,11027762,12845,0,1667404322,13117.785153679994,35.07851474999916,53529.33723912 2022-11-02,15:52:04.000,306,11027778,12605,0,1667404323,13117.744735819993,35.092613009997876,53529.28832928 2022-11-02,15:52:05.000,306,11027786,12565,0,1667404324,13117.650427479988,35.12785866000195,53529.19749672 2022-11-02,15:52:06.000,306,11027735,12805,0,1667404325,13117.515701279997,35.1701534399981,53529.1206384 2022-11-02,15:52:07.000,306,11027743,12725,0,1667404326,13117.495492349997,35.24064473999897,53529.239419440004 2022-11-02,15:52:08.000,306,11027812,12565,0,1667404327,13117.347293530001,35.2829395200024,53529.25339368001 2022-11-02,15:52:09.000,306,11027761,12605,0,1667404328,13117.205831020001,35.21949735000089,53529.2254452 2022-11-02,15:52:10.000,306,11027765,12685,0,1667404329,13116.93637861999,35.23359560999961,53529.14858688 2022-11-02,15:52:11.000,306,11027740,12405,0,1667404330,13116.80165242,35.17720257000474,53529.12762552 2022-11-02,15:52:12.000,306,11027785,12805,0,1667404331,13116.75449824999,35.11376040000323,53529.11365128001 2022-11-02,15:52:13.000,306,11027732,12565,0,1667404332,13116.660189909999,35.141956920000666,53529.141599760005 2022-11-02,15:52:14.000,306,11027760,12685,0,1667404333,13116.552408949989,35.149006050000025,53529.04378008001 2022-11-02,15:52:15.000,306,11027776,12685,0,1667404334,13116.410946440003,35.205399090002174,53529.04378008001 2022-11-02,15:52:16.000,306,11027741,12525,0,1667404335,13116.390737510003,35.26884126000368,53529.02980584 2022-11-02,15:52:17.000,306,11027756,12685,0,1667404336,13116.202120829992,35.423922120004136,53528.93897328 2022-11-02,15:52:18.000,306,11027819,12445,0,1667404337,13116.282956549992,35.49441341999773,53529.02980584 2022-11-02,15:52:19.000,306,11027763,12725,0,1667404338,13116.208857140002,35.57195384999795,53528.980896 2022-11-02,15:52:20.000,306,11027738,12965,0,1667404339,13116.181911899992,35.64244514999882,53528.93897328 2022-11-02,15:52:21.000,306,11027747,12805,0,1667404340,13116.047185700001,35.72703470999841,53528.87608920001 2022-11-02,15:52:22.000,306,11027757,12725,0,1667404341,13116.101076179992,35.790476879999915,53528.95294752 2022-11-02,15:52:23.000,306,11027744,12525,0,1667404342,13116.175175589997,35.832771660003345,53528.973908880005 2022-11-02,15:52:24.000,306,11027793,12445,0,1667404343,13116.161702969992,35.94555774000037,53528.95294752 2022-11-02,15:52:25.000,306,11027765,12485,0,1667404344,13116.289692860002,36.016049040001235,53528.93198616 2022-11-02,15:52:26.000,306,11027791,12405,0,1667404345,13116.478309539998,36.05129468999803,53528.973908880005 2022-11-02,15:52:27.000,306,11027764,12685,0,1667404346,13116.639980979999,36.1217859899989,53529.00884448 2022-11-02,15:52:28.000,306,11027809,12525,0,1667404347,13116.75449824999,36.25571946000127,53528.973908880005 2022-11-02,15:52:29.000,306,11027738,12565,0,1667404348,13116.95658754999,36.35440727999958,53529.05775432 2022-11-02,15:52:30.000,306,11027801,12485,0,1667404349,13117.11825898999,36.424898580000445,53529.03679296001 2022-11-02,15:52:31.000,306,11027760,12805,0,1667404350,13117.306875670001,36.51653726999939,53528.99487024001 2022-11-02,15:52:32.000,306,11027767,12645,0,1667404351,13117.367502460002,36.50948814000003,53529.03679296001 2022-11-02,15:52:33.000,306,11027778,12645,0,1667404352,13117.623482239993,36.594077699999616,53529.17653536 2022-11-02,15:52:34.000,306,11027744,12765,0,1667404353,13117.636954859998,36.5799794400009,53529.21845808 2022-11-02,15:52:35.000,306,11027725,12605,0,1667404354,13117.798626299998,36.55883205000282,53529.260380800006 2022-11-02,15:52:36.000,306,11027849,12605,0,1667404355,13117.839044159999,36.52358639999875,53529.260380800006 2022-11-02,15:52:37.000,306,11027756,12685,0,1667404356,13117.960297739999,36.55883205000282,53529.260380800006 2022-11-02,15:52:38.000,306,11027838,12445,0,1667404357,13118.17585965999,36.53768466000474,53529.37217472001 2022-11-02,15:52:39.000,306,11027764,12485,0,1667404358,13118.472257299996,36.50243901000067,53529.46300728 2022-11-02,15:52:40.000,306,11027750,12885,0,1667404359,13118.667610290002,36.53768466000474,53529.49794288001 2022-11-02,15:52:41.000,306,11027770,12725,0,1667404360,13118.842754349993,36.650470740001765,53529.53986560001 2022-11-02,15:52:42.000,306,11027740,12525,0,1667404361,13119.011162099989,36.72801117000199,53529.65165952 2022-11-02,15:52:43.000,306,11027807,12565,0,1667404362,13119.098734129999,36.81260073000158,53529.70056936 2022-11-02,15:52:44.000,306,11027773,12565,0,1667404363,13119.15262460999,36.84784637999837,53529.73550496001 2022-11-02,15:52:45.000,306,11027773,12445,0,1667404364,13119.206515089994,36.826698990000295,53529.82633752 2022-11-02,15:52:46.000,306,11027766,12645,0,1667404365,13119.38165915,36.74210943000071,53529.85428600001 2022-11-02,15:52:47.000,306,11027787,12605,0,1667404366,13119.644375240001,36.68571638999856,53529.9940284 2022-11-02,15:52:48.000,306,11027751,12485,0,1667404367,13119.799310369992,36.608175959998334,53530.077873840004 2022-11-02,15:52:49.000,306,11027736,12525,0,1667404368,13119.940772879992,36.53768466000474,53530.16870640001 2022-11-02,15:52:50.000,306,11027717,12605,0,1667404369,13120.109180629988,36.474242490003235,53530.18268064 2022-11-02,15:52:51.000,306,11027776,12645,0,1667404370,13120.243906829994,36.424898580000445,53530.25953896001 2022-11-02,15:52:52.000,306,11027799,12805,0,1667404371,13120.405578269994,36.31916163000278,53530.434216960006 2022-11-02,15:52:53.000,306,11027763,12525,0,1667404372,13120.52009554,36.31916163000278,53530.4481912 2022-11-02,15:52:54.000,306,11027764,12805,0,1667404373,13120.526831849995,36.31916163000278,53530.46915256 2022-11-02,15:52:55.000,306,11027767,12765,0,1667404374,13120.627876499995,36.26981771999999,53530.46915256 2022-11-02,15:52:56.000,306,11027772,12685,0,1667404375,13120.70197591,36.22752294000384,53530.580946480004 2022-11-02,15:52:57.000,306,11027750,12445,0,1667404376,13120.944483070001,36.11473685999954,53530.74165024001 2022-11-02,15:52:58.000,306,11027785,12605,0,1667404377,13121.011846169997,36.04424555999867,53530.78357296 2022-11-02,15:52:59.000,306,11027783,12565,0,1667404378,13121.146572370002,35.95260686999973,53530.90934112001 2022-11-02,15:53:00.000,306,11027769,12445,0,1667404379,13121.362134289993,35.959655999999086,53530.95126384 2022-11-02,15:53:01.000,306,11027758,12645,0,1667404380,13121.530542039989,35.9878525200038,53531.07703200001 2022-11-02,15:53:02.000,306,11027766,12685,0,1667404381,13121.584432519994,36.03719642999931,53531.22376152001 2022-11-02,15:53:03.000,306,11027802,12885,0,1667404382,13121.61811407,36.09358947000146,53531.16786456 2022-11-02,15:53:04.000,306,11027763,12525,0,1667404383,13121.69221347999,36.10768773000018,53531.30061984 2022-11-02,15:53:05.000,306,11027785,12885,0,1667404384,13121.79325812999,36.10063860000082,53531.34254256001 2022-11-02,15:53:06.000,306,11027772,12605,0,1667404385,13121.826939679995,36.065392950004025,53531.46831072 2022-11-02,15:53:07.000,306,11027762,12365,0,1667404386,13121.87409384999,36.0865403400021,53531.5661304 2022-11-02,15:53:08.000,306,11027804,12725,0,1667404387,13121.90103909,36.065392950004025,53531.587091760004 2022-11-02,15:53:09.000,306,11027721,12725,0,1667404388,13121.927984329996,36.07949121000274,53531.656962960005 2022-11-02,15:53:10.000,306,11027767,12565,0,1667404389,13121.887566469995,36.04424555999867,53531.62901448001 2022-11-02,15:53:11.000,306,11027766,12765,0,1667404390,13121.786521819995,36.03014729999995,53531.64298872 2022-11-02,15:53:12.000,306,11027722,12765,0,1667404391,13121.806730749995,35.966705129998445,53531.73382128 2022-11-02,15:53:13.000,306,11027750,12685,0,1667404392,13121.806730749995,35.90326296000421,53531.78273112 2022-11-02,15:53:14.000,306,11027760,12685,0,1667404393,13121.81346705999,35.896213830004854,53531.78971824 2022-11-02,15:53:15.000,306,11027749,12485,0,1667404394,13121.73936765,35.959655999999086,53531.83164096 2022-11-02,15:53:16.000,306,11027784,12765,0,1667404395,13121.584432519994,36.058343820004666,53531.90849928 2022-11-02,15:53:17.000,306,11027792,12605,0,1667404396,13121.449706319989,36.13588425000489,53531.873563680005 2022-11-02,15:53:18.000,306,11027760,12725,0,1667404397,13121.247617020003,36.16408077000233,53531.81766672001 2022-11-02,15:53:19.000,306,11027721,12445,0,1667404398,13121.133099749997,36.13588425000489,53531.78971824 2022-11-02,15:53:20.000,306,11027799,12725,0,1667404399,13121.099418199992,36.14293338000425,53531.85958944 2022-11-02,15:53:21.000,306,11027736,12605,0,1667404400,13121.018582479992,36.16408077000233,53531.90849928 2022-11-02,15:53:22.000,306,11027797,12685,0,1667404401,13120.957955689992,36.199326419999124,53531.92946064 2022-11-02,15:53:23.000,306,11027728,12805,0,1667404402,13120.769339009996,36.298014240004704,53531.8805508 2022-11-02,15:53:24.000,306,11027755,12765,0,1667404403,13120.64134912,36.34735815000022,53531.73382128 2022-11-02,15:53:25.000,306,11027786,12885,0,1667404404,13120.49988661,36.34735815000022,53531.76875688001 2022-11-02,15:53:26.000,306,11027811,12485,0,1667404405,13120.385369339994,36.43899683999916,53531.83164096 2022-11-02,15:53:27.000,306,11027706,12845,0,1667404406,13120.257379449999,36.53768466000474,53531.76875688001 2022-11-02,15:53:28.000,306,11027763,12685,0,1667404407,13120.115916939998,36.61522508999769,53531.69189856 2022-11-02,15:53:29.000,306,11027750,12445,0,1667404408,13120.041817529993,36.643421610002406,53531.76176976 2022-11-02,15:53:30.000,306,11027756,12805,0,1667404409,13120.014872289998,36.61522508999769,53531.705872800005 2022-11-02,15:53:31.000,306,11027759,12645,0,1667404410,13120.014872289998,36.68571638999856,53531.719847039996 2022-11-02,15:53:32.000,306,11027805,12805,0,1667404411,13119.913827639997,36.74210943000071,53531.6360016 2022-11-02,15:53:33.000,306,11027752,12645,0,1667404412,13119.819519299992,36.706863780003914,53531.62202736 2022-11-02,15:53:34.000,306,11027742,12645,0,1667404413,13119.725210960001,36.73506030000135,53531.55914328001 2022-11-02,15:53:35.000,306,11027776,12845,0,1667404414,13119.644375240001,36.66456900000048,53531.587091760004 2022-11-02,15:53:36.000,306,11027724,12725,0,1667404415,13119.62416631,36.68571638999856,53531.608053120006 2022-11-02,15:53:37.000,306,11027791,12605,0,1667404416,13119.54333059,36.67161812999984,53531.608053120006 2022-11-02,15:53:38.000,306,11027790,12605,0,1667404417,13119.47596748999,36.58702857000026,53531.53119480001 2022-11-02,15:53:39.000,306,11027795,12965,0,1667404418,13119.40186808,36.52358639999875,53531.4962592 2022-11-02,15:53:40.000,306,11027706,12565,0,1667404419,13119.39513176999,36.481291620002594,53531.53119480001 2022-11-02,15:53:41.000,306,11027758,12365,0,1667404420,13119.30082343,36.48834075000195,53531.51023344001 2022-11-02,15:53:42.000,306,11027792,12445,0,1667404421,13119.24019664,36.52358639999875,53531.43337512001 2022-11-02,15:53:43.000,306,11027768,12605,0,1667404422,13119.071788889989,36.608175959998334,53531.39843952 2022-11-02,15:53:44.000,306,11027764,12645,0,1667404423,13118.923590069993,36.67161812999984,53531.38446528001 2022-11-02,15:53:45.000,306,11027764,12645,0,1667404424,13118.829281730003,36.74210943000071,53531.47529784 2022-11-02,15:53:46.000,306,11027772,12285,0,1667404425,13118.721500769992,36.74915856000007,53531.45433648 2022-11-02,15:53:47.000,306,11027807,12645,0,1667404426,13118.580038259992,36.74915856000007,53531.43337512001 2022-11-02,15:53:48.000,306,11027751,12525,0,1667404427,13118.546356710001,36.72801117000199,53531.32856832 2022-11-02,15:53:49.000,306,11027735,12605,0,1667404428,13118.546356710001,36.883092030002445,53531.2866456 2022-11-02,15:53:50.000,306,11027723,12685,0,1667404429,13118.546356710001,37.02407463000418,53531.21677440001 2022-11-02,15:53:51.000,306,11027755,12565,0,1667404430,13118.519411469992,37.14390984000056,53531.251710000004 2022-11-02,15:53:52.000,306,11027793,12765,0,1667404431,13118.458784679991,37.30603983000037,53531.14690320001 2022-11-02,15:53:53.000,306,11027784,12805,0,1667404432,13118.586774570002,37.454071560001466,53531.20978728 2022-11-02,15:53:54.000,306,11027798,12445,0,1667404433,13118.674346599997,37.53866112000105,53531.153890320005 2022-11-02,15:53:55.000,306,11027775,12725,0,1667404434,13118.761918629993,37.53866112000105,53531.13292896 2022-11-02,15:53:56.000,306,11027768,12645,0,1667404435,13118.930326379988,37.54571025000041,53531.16786456 2022-11-02,15:53:57.000,306,11027753,12685,0,1667404436,13118.977480549998,37.510464600003615,53531.17485168001 2022-11-02,15:53:58.000,306,11027804,12805,0,1667404437,13119.038107339999,37.524562860002334,53531.153890320005 2022-11-02,15:53:59.000,306,11027799,12565,0,1667404438,13119.125679369994,37.53866112000105,53531.12594184001 2022-11-02,15:54:00.000,306,11027766,12445,0,1667404439,13119.065052579994,37.503415470004256,53531.084019120004 2022-11-02,15:54:01.000,306,11027788,12685,0,1667404440,13119.24019664,37.454071560001466,53531.272671360006 2022-11-02,15:54:02.000,306,11027774,12605,0,1667404441,13119.287350809995,37.468169820000185,53531.34254256001 2022-11-02,15:54:03.000,306,11027787,12685,0,1667404442,13119.21325139999,37.43292417000339,53531.2866456 2022-11-02,15:54:04.000,306,11027742,12725,0,1667404443,13119.19304246999,37.42587504000403,53531.26568424001 2022-11-02,15:54:05.000,306,11027760,12605,0,1667404444,13119.139151989999,37.39767851999932,53531.26568424001 2022-11-02,15:54:06.000,306,11027758,12525,0,1667404445,13119.085261509994,37.36243287000252,53531.26568424001 2022-11-02,15:54:07.000,306,11027731,12605,0,1667404446,13119.085261509994,37.3835802600006,53531.30061984 2022-11-02,15:54:08.000,306,11027787,12605,0,1667404447,13119.004425789994,37.3483346100038,53531.36350392001 2022-11-02,15:54:09.000,306,11027785,12605,0,1667404448,13118.937062689998,37.3483346100038,53531.370491040005 2022-11-02,15:54:10.000,306,11027774,12685,0,1667404449,13118.883172209993,37.32013808999909,53531.36350392001 2022-11-02,15:54:11.000,306,11027744,12805,0,1667404450,13118.849490660003,37.33423634999781,53531.37747816 2022-11-02,15:54:12.000,306,11027717,12645,0,1667404451,13118.970744239989,37.32013808999909,53531.37747816 2022-11-02,15:54:13.000,306,11027754,12525,0,1667404452,13119.058316269999,37.27079418000358,53531.3565168 2022-11-02,15:54:14.000,306,11027773,12645,0,1667404453,13119.139151989999,37.26374505000422,53531.36350392001 2022-11-02,15:54:15.000,306,11027782,12605,0,1667404454,13119.226724019994,37.29899070000101,53531.370491040005 2022-11-02,15:54:16.000,306,11027758,12645,0,1667404455,13119.347977599995,37.30603983000037,53531.40542664 2022-11-02,15:54:17.000,306,11027792,12965,0,1667404456,13119.570275829996,37.20735201000207,53531.47529784 2022-11-02,15:54:18.000,306,11027782,12685,0,1667404457,13119.678056789991,37.25669592000486,53531.51023344001 2022-11-02,15:54:19.000,306,11027771,12605,0,1667404458,13119.772365129997,37.36948200000188,53531.51722056 2022-11-02,15:54:20.000,306,11027778,12605,0,1667404459,13119.785837750002,37.468169820000185,53531.43337512001 2022-11-02,15:54:21.000,306,11027747,12885,0,1667404460,13119.785837750002,37.517513730002975,53531.46132360001 2022-11-02,15:54:22.000,306,11027790,12725,0,1667404461,13119.812782989997,37.4963663400049,53531.4962592 2022-11-02,15:54:23.000,306,11027826,12965,0,1667404462,13119.846464540002,37.475218949999544,53531.608053120006 2022-11-02,15:54:24.000,306,11027769,12485,0,1667404463,13119.799310369992,37.48931720999826,53531.552156159996 2022-11-02,15:54:25.000,306,11027784,12605,0,1667404464,13119.819519299992,37.503415470004256,53531.6360016 2022-11-02,15:54:26.000,306,11027774,12725,0,1667404465,13119.859937159992,37.468169820000185,53531.705872800005 2022-11-02,15:54:27.000,306,11027737,12365,0,1667404466,13119.826255610002,37.454071560001466,53531.72683416001 2022-11-02,15:54:28.000,306,11027810,12445,0,1667404467,13119.738683579992,37.524562860002334,53531.73382128 2022-11-02,15:54:29.000,306,11027786,12725,0,1667404468,13119.684793100001,37.55275937999977,53531.775744000006 2022-11-02,15:54:30.000,306,11027815,12765,0,1667404469,13119.657847859991,37.5950541600032,53531.73382128 2022-11-02,15:54:31.000,306,11027741,12765,0,1667404470,13119.657847859991,37.60915242000192,53531.80369248 2022-11-02,15:54:32.000,306,11027785,12725,0,1667404471,13119.637638929991,37.651447199998074,53531.887537919996 2022-11-02,15:54:33.000,306,11027771,12685,0,1667404472,13119.577012139991,37.644398069998715,53531.8805508 2022-11-02,15:54:34.000,306,11027819,12605,0,1667404473,13119.577012139991,37.70784024000022,53531.91548640001 2022-11-02,15:54:35.000,306,11027798,12685,0,1667404474,13119.630902619996,37.700791110000864,53531.97138336 2022-11-02,15:54:36.000,306,11027758,12925,0,1667404475,13119.664584170001,37.73603675999766,53531.943434880006 2022-11-02,15:54:37.000,306,11027834,12725,0,1667404476,13119.691529409996,37.78538067000045,53531.873563680005 2022-11-02,15:54:38.000,306,11027799,12845,0,1667404477,13119.678056789991,37.884068489998754,53531.79670536001 2022-11-02,15:54:39.000,306,11027776,12565,0,1667404478,13119.779101439992,37.877019359999395,53531.89452504001 2022-11-02,15:54:40.000,306,11027769,12725,0,1667404479,13119.785837750002,37.95455978999962,53531.92946064 2022-11-02,15:54:41.000,306,11027777,12605,0,1667404480,13119.698265719991,38.03914934999921,53531.90849928 2022-11-02,15:54:42.000,306,11027795,12765,0,1667404481,13119.765628820001,38.109640650000074,53531.96439624001 2022-11-02,15:54:43.000,306,11027786,12485,0,1667404482,13119.678056789991,38.158984560002864,53531.95740912 2022-11-02,15:54:44.000,306,11027779,12525,0,1667404483,13119.51638534999,38.29291802999796,53531.8805508 2022-11-02,15:54:45.000,306,11027790,12645,0,1667404484,13119.388395459995,38.321114550002676,53531.922473520004 2022-11-02,15:54:46.000,306,11027768,12885,0,1667404485,13119.19304246999,38.42685150000034,53531.90849928 2022-11-02,15:54:47.000,306,11027744,12645,0,1667404486,13118.950535309988,38.567834100002074,53531.90849928 2022-11-02,15:54:48.000,306,11027760,12725,0,1667404487,13118.694555529997,38.77225886999804,53531.85958944 2022-11-02,15:54:49.000,306,11027740,12445,0,1667404488,13118.532884089997,38.76520973999868,53531.92946064 2022-11-02,15:54:50.000,306,11027771,12885,0,1667404489,13118.38468527,38.75816060999932,53531.943434880006 2022-11-02,15:54:51.000,306,11027748,12605,0,1667404490,13118.10176025,38.744062350000604,53531.8805508 2022-11-02,15:54:52.000,306,11027760,12605,0,1667404491,13117.93335249999,38.82160278000083,53531.86657656001 2022-11-02,15:54:53.000,306,11027757,12565,0,1667404492,13117.744735819993,38.86389756000426,53531.824653840005 2022-11-02,15:54:54.000,306,11027775,12805,0,1667404493,13117.562855449993,38.83570103999955,53531.81766672001 2022-11-02,15:54:55.000,306,11027803,12805,0,1667404494,13117.468547110002,38.786357130004035,53531.79670536001 2022-11-02,15:54:56.000,306,11027783,12805,0,1667404495,13117.360766149992,38.80045539000275,53531.78273112 2022-11-02,15:54:57.000,306,11027748,12805,0,1667404496,13117.259721499991,38.75816060999932,53531.73382128 2022-11-02,15:54:58.000,306,11027778,12685,0,1667404497,13117.14520423,38.71586583000317,53531.71285992 2022-11-02,15:54:59.000,306,11027778,12605,0,1667404498,13117.172149469996,38.61012887999823,53531.76875688001 2022-11-02,15:55:00.000,306,11027798,12765,0,1667404499,13117.030686959995,38.560784970002715,53531.7408084 2022-11-02,15:55:01.000,306,11027816,12685,0,1667404500,13116.909433379995,38.49029367000185,53531.656962960005 2022-11-02,15:55:02.000,306,11027772,12765,0,1667404501,13116.97679647999,38.40570411000226,53531.58010464001 2022-11-02,15:55:03.000,306,11027794,12765,0,1667404502,13117.03742326999,38.285868899998604,53531.6360016 2022-11-02,15:55:04.000,306,11027776,12725,0,1667404503,13117.030686959995,38.26472151000053,53531.5661304 2022-11-02,15:55:05.000,306,11027750,12685,0,1667404504,13117.16541316,38.25062325000181,53531.55914328001 2022-11-02,15:55:06.000,306,11027794,12605,0,1667404505,13117.246248880001,38.271770639999886,53531.6360016 2022-11-02,15:55:07.000,306,11027706,12445,0,1667404506,13117.266457810001,38.278819769999245,53531.55914328001 2022-11-02,15:55:08.000,306,11027740,12685,0,1667404507,13117.246248880001,38.35636019999947,53531.587091760004 2022-11-02,15:55:09.000,306,11027741,12645,0,1667404508,13117.259721499991,38.44094975999906,53531.52420768 2022-11-02,15:55:10.000,306,11027760,12605,0,1667404509,13117.306875670001,38.44094975999906,53531.51722056 2022-11-02,15:55:11.000,306,11027758,12845,0,1667404510,13117.252985189996,38.3986549800029,53531.46831072 2022-11-02,15:55:12.000,306,11027733,12485,0,1667404511,13117.266457810001,38.41980237000098,53531.57311752 2022-11-02,15:55:13.000,306,11027794,12645,0,1667404512,13117.212567329996,38.447998889998416,53531.46132360001 2022-11-02,15:55:14.000,306,11027784,12645,0,1667404513,13117.252985189996,38.40570411000226,53531.552156159996 2022-11-02,15:55:15.000,306,11027794,12525,0,1667404514,13117.226039950001,38.44094975999906,53531.552156159996 2022-11-02,15:55:16.000,306,11027788,12725,0,1667404515,13117.03742326999,38.52553931999864,53531.489272080005 2022-11-02,15:55:17.000,306,11027785,12565,0,1667404516,13116.90269707,38.546686710003996,53531.41241376001 2022-11-02,15:55:18.000,306,11027773,12685,0,1667404517,13116.86227921,38.62422714000422,53531.40542664 2022-11-02,15:55:19.000,306,11027771,12965,0,1667404518,13116.94311493,38.62422714000422,53531.45433648 2022-11-02,15:55:20.000,306,11027768,12725,0,1667404519,13116.95658754999,38.694718439997814,53531.440362240006 2022-11-02,15:55:21.000,306,11027754,12725,0,1667404520,13116.95658754999,38.793406260003394,53531.39843952 2022-11-02,15:55:22.000,306,11027759,12565,0,1667404521,13116.98353279,38.83570103999955,53531.419400880004 2022-11-02,15:55:23.000,306,11027766,12765,0,1667404522,13116.97679647999,38.906192340000416,53531.39145240001 2022-11-02,15:55:24.000,306,11027786,12565,0,1667404523,13116.922906,39.00488015999872,53531.34952968 2022-11-02,15:55:25.000,306,11027846,12485,0,1667404524,13116.93637861999,39.04012581000279,53531.33555544 2022-11-02,15:55:26.000,306,11027753,12605,0,1667404525,13116.96332386,39.152911889999814,53531.36350392001 2022-11-02,15:55:27.000,306,11027781,12525,0,1667404526,13116.90269707,39.38553318000049,53531.30760696 2022-11-02,15:55:28.000,306,11027758,12565,0,1667404527,13116.788179799994,39.49831926000479,53531.202800160005 2022-11-02,15:55:29.000,306,11027749,12445,0,1667404528,13116.83533396999,39.554712299999665,53531.36350392001 2022-11-02,15:55:30.000,306,11027788,12925,0,1667404529,13116.81512503999,39.597007080003095,53531.37747816 2022-11-02,15:55:31.000,306,11027780,12565,0,1667404530,13116.808388729994,39.68864577000204,53531.321581200005 2022-11-02,15:55:32.000,306,11027815,12925,0,1667404531,13116.73428931999,39.80143184999906,53531.34952968 2022-11-02,15:55:33.000,306,11027766,12605,0,1667404532,13116.700607769999,39.86487402000057,53531.34254256001 2022-11-02,15:55:34.000,306,11027764,12765,0,1667404533,13116.613035739989,39.9424144500008,53531.24472288001 2022-11-02,15:55:35.000,306,11027752,12885,0,1667404534,13116.673662529989,39.92831619000208,53531.31459408001 2022-11-02,15:55:36.000,306,11027760,12725,0,1667404535,13116.75449824999,39.9424144500008,53531.31459408001 2022-11-02,15:55:37.000,306,11027769,12685,0,1667404536,13116.788179799994,39.9424144500008,53531.30061984 2022-11-02,15:55:38.000,306,11027773,12685,0,1667404537,13116.81512503999,39.91421793000336,53531.370491040005 2022-11-02,15:55:39.000,306,11027789,12845,0,1667404538,13116.90269707,39.91421793000336,53531.37747816 2022-11-02,15:55:40.000,306,11027768,12685,0,1667404539,13116.91616968999,39.907168800004,53531.40542664 2022-11-02,15:55:41.000,306,11027744,12605,0,1667404540,13117.010478029995,39.87192314999993,53531.41241376001 2022-11-02,15:55:42.000,306,11027785,12765,0,1667404541,13116.93637861999,39.80143184999906,53531.440362240006 2022-11-02,15:55:43.000,306,11027779,12525,0,1667404542,13116.922906,39.723891419998836,53531.43337512001 2022-11-02,15:55:44.000,306,11027778,12365,0,1667404543,13116.90269707,39.730940549998195,53531.44734936 2022-11-02,15:55:45.000,306,11027753,12565,0,1667404544,13116.95658754999,39.561761429999024,53531.54516904 2022-11-02,15:55:46.000,306,11027755,12805,0,1667404545,13117.04415958,39.420778830004565,53531.552156159996 2022-11-02,15:55:47.000,306,11027806,12765,0,1667404546,13117.091313749996,39.30094362000091,53531.587091760004 2022-11-02,15:55:48.000,306,11027750,12645,0,1667404547,13117.08457744,39.188157540003886,53531.64298872 2022-11-02,15:55:49.000,306,11027755,12605,0,1667404548,13117.091313749996,39.1035679800043,53531.5661304 2022-11-02,15:55:50.000,306,11027761,12685,0,1667404549,13117.158676849991,39.11766624000302,53531.58010464001 2022-11-02,15:55:51.000,306,11027752,12725,0,1667404550,13117.306875670001,39.16701014999853,53531.71285992 2022-11-02,15:55:52.000,306,11027774,12565,0,1667404551,13117.387711390002,39.23045232000004,53531.72683416001 2022-11-02,15:55:53.000,306,11027791,12605,0,1667404552,13117.475283419997,39.3502875300037,53531.76176976 2022-11-02,15:55:54.000,306,11027728,12725,0,1667404553,13117.562855449993,39.39963143999921,53531.80369248 2022-11-02,15:55:55.000,306,11027766,12965,0,1667404554,13117.677372719998,39.4842209999988,53531.85260232 2022-11-02,15:55:56.000,306,11027794,12605,0,1667404555,13117.791889989989,39.561761429999024,53531.81766672001 2022-11-02,15:55:57.000,306,11027774,12605,0,1667404556,13117.879462019999,39.6956949000014,53531.89452504001 2022-11-02,15:55:58.000,306,11027818,12445,0,1667404557,13117.919879879999,39.780284460000985,53531.85958944 2022-11-02,15:55:59.000,306,11027796,12565,0,1667404558,13117.987242979994,39.88602140999865,53531.8805508 2022-11-02,15:56:00.000,306,11027852,12565,0,1667404559,13118.14217811,39.97061096999823,53531.97138336 2022-11-02,15:56:01.000,306,11027731,12685,0,1667404560,13118.22301383,40.09749531000125,53532.00631896 2022-11-02,15:56:02.000,306,11027774,12485,0,1667404561,13118.290376929996,40.231428780003625,53532.041254560005 2022-11-02,15:56:03.000,306,11027799,12525,0,1667404562,13118.377948959991,40.38650964000408,53532.07619016 2022-11-02,15:56:04.000,306,11027816,12605,0,1667404563,13118.505938850001,40.54863963000389,53532.1251 2022-11-02,15:56:05.000,306,11027787,12805,0,1667404564,13118.586774570002,40.72486788000242,53532.22990680001 2022-11-02,15:56:06.000,306,11027794,12565,0,1667404565,13118.728237080002,40.879948740002874,53532.2648424 2022-11-02,15:56:07.000,306,11027812,12605,0,1667404566,13118.842754349993,41.042078730002686,53532.376636320005 2022-11-02,15:56:08.000,306,11027798,12805,0,1667404567,13118.970744239989,41.232405239999935,53532.34170072 2022-11-02,15:56:09.000,306,11027767,13005,0,1667404568,13119.085261509994,41.408633489998465,53532.38362344 2022-11-02,15:56:10.000,306,11027783,12885,0,1667404569,13119.246932949995,41.507321310004045,53532.544327200005 2022-11-02,15:56:11.000,306,11027763,12525,0,1667404570,13119.39513176999,41.6483039099985,53532.60022416 2022-11-02,15:56:12.000,306,11027825,12605,0,1667404571,13119.590484759996,41.739942600004724,53532.67708248 2022-11-02,15:56:13.000,306,11027788,12485,0,1667404572,13119.644375240001,41.902072590004536,53532.67708248 2022-11-02,15:56:14.000,306,11027745,12565,0,1667404573,13119.812782989997,42.043055189998995,53532.80285064001 2022-11-02,15:56:15.000,306,11027781,12805,0,1667404574,13119.900355019992,42.22633257000416,53532.86573472 2022-11-02,15:56:16.000,306,11027785,12445,0,1667404575,13120.075499079998,42.36026603999926,53533.01945136001 2022-11-02,15:56:17.000,306,11027808,12725,0,1667404576,13120.183280039993,42.494199510001636,53533.06836120001 2022-11-02,15:56:18.000,306,11027810,12565,0,1667404577,13120.257379449999,42.53649428999779,53533.215090720005 2022-11-02,15:56:19.000,306,11027770,12645,0,1667404578,13120.378633029999,42.62108385000465,53533.29893616 2022-11-02,15:56:20.000,306,11027779,12765,0,1667404579,13120.547040779995,42.733869930001674,53533.36880736 2022-11-02,15:56:21.000,306,11027773,12845,0,1667404580,13120.5605134,42.83255774999998,53533.32688464001 2022-11-02,15:56:22.000,306,11027778,12925,0,1667404581,13120.68176698,42.917147309999564,53533.52951112 2022-11-02,15:56:23.000,306,11027815,12765,0,1667404582,13120.688503289995,43.03698252000322,53533.564446719996 2022-11-02,15:56:24.000,306,11027761,12565,0,1667404583,13120.66155805,43.142719470000884,53533.64130504001 2022-11-02,15:56:25.000,306,11027778,12565,0,1667404584,13120.7626027,43.23435815999983,53533.75309896 2022-11-02,15:56:26.000,306,11027778,12805,0,1667404585,13120.951219379996,43.29075120000198,53533.92078984 2022-11-02,15:56:27.000,306,11027820,12445,0,1667404586,13121.005109860002,43.38238989000092,53534.02559664001 2022-11-02,15:56:28.000,306,11027801,12605,0,1667404587,13121.052264029997,43.488126839998586,53534.151364800004 2022-11-02,15:56:29.000,306,11027771,12765,0,1667404588,13121.099418199992,43.586814660004165,53534.14437768001 2022-11-02,15:56:30.000,306,11027792,12605,0,1667404589,13121.227408090002,43.68550248000247,53534.291107200006 2022-11-02,15:56:31.000,306,11027771,12645,0,1667404590,13121.328452739988,43.80533768999885,53534.395914 2022-11-02,15:56:32.000,306,11027783,12725,0,1667404591,13121.449706319989,43.91812377000315,53534.52866928001 2022-11-02,15:56:33.000,306,11027782,12725,0,1667404592,13121.55075096999,43.946320290000585,53534.654437440004 2022-11-02,15:56:34.000,306,11027799,12605,0,1667404593,13121.577696209999,43.988615070004016,53534.78719272001 2022-11-02,15:56:35.000,306,11027760,12525,0,1667404594,13121.604641449994,44.0732046300036,53534.86405104001 2022-11-02,15:56:36.000,306,11027770,12645,0,1667404595,13121.61811407,44.14369593000447,53534.961870720006 2022-11-02,15:56:37.000,306,11027817,12525,0,1667404596,13121.638323,44.221236360004696,53535.108600240004 2022-11-02,15:56:38.000,306,11027788,12685,0,1667404597,13121.63158668999,44.30582592000428,53535.18545856 2022-11-02,15:56:39.000,306,11027775,12565,0,1667404598,13121.557487279999,44.33402244000172,53535.26231688 2022-11-02,15:56:40.000,306,11027784,12645,0,1667404599,13121.557487279999,44.38336635000451,53535.35314944 2022-11-02,15:56:41.000,306,11027815,12685,0,1667404600,13121.584432519994,44.38336635000451,53535.562763040005 2022-11-02,15:56:42.000,306,11027814,12685,0,1667404601,13121.665268239994,44.36926808999851,53535.60468576001 2022-11-02,15:56:43.000,306,11027811,12765,0,1667404602,13121.665268239994,44.460906780004734,53535.632634240006 2022-11-02,15:56:44.000,306,11027793,12765,0,1667404603,13121.67200454999,44.524348949998966,53535.74442816 2022-11-02,15:56:45.000,306,11027796,12765,0,1667404604,13121.544014659994,44.531398079998326,53535.76538952 2022-11-02,15:56:46.000,306,11027776,12565,0,1667404605,13121.503596799994,44.55959460000304,53535.9330804 2022-11-02,15:56:47.000,306,11027794,13005,0,1667404606,13121.510333109989,44.47500504000345,53536.0029516 2022-11-02,15:56:48.000,306,11027775,12605,0,1667404607,13121.476651559999,44.4538576499981,53536.0728228 2022-11-02,15:56:49.000,306,11027810,12765,0,1667404608,13121.604641449994,44.36926808999851,53536.184616720006 2022-11-02,15:56:50.000,306,11027783,12605,0,1667404609,13121.685477169995,44.31287505000364,53536.2475008 2022-11-02,15:56:51.000,306,11027795,12605,0,1667404610,13121.83367598999,44.32697331000236,53536.28942352 2022-11-02,15:56:52.000,306,11027796,12525,0,1667404611,13121.995347429991,44.38336635000451,53536.41519168 2022-11-02,15:56:53.000,306,11027790,12645,0,1667404612,13122.089655769996,44.43975938999938,53536.50602424 2022-11-02,15:56:54.000,306,11027748,12645,0,1667404613,13122.237854589992,44.43271026000002,53536.57589544 2022-11-02,15:56:55.000,306,11027785,12445,0,1667404614,13122.332162929997,44.47500504000345,53536.55493408 2022-11-02,15:56:56.000,306,11027778,12765,0,1667404615,13122.500570679993,44.573692860001756,53536.68070224001 2022-11-02,15:56:57.000,306,11027792,12845,0,1667404616,13122.729605219989,44.61598763999791,53536.81345752 2022-11-02,15:56:58.000,306,11027788,12765,0,1667404617,13122.89801297,44.637135030003265,53536.96018704 2022-11-02,15:56:59.000,306,11027821,12525,0,1667404618,13123.1203112,44.68647893999878,53537.04403248001 2022-11-02,15:57:00.000,306,11027831,12605,0,1667404619,13123.302191570001,44.72172459000285,53537.12787792 2022-11-02,15:57:01.000,306,11027759,12645,0,1667404620,13123.470599319997,44.69352806999814,53537.20473624 2022-11-02,15:57:02.000,306,11027765,12565,0,1667404621,13123.706370170003,44.70057720000477,53537.25364608 2022-11-02,15:57:03.000,306,11027756,12405,0,1667404622,13123.868041609989,44.72877372000221,53537.35146576001 2022-11-02,15:57:04.000,306,11027808,12845,0,1667404623,13123.982558879994,44.74992111000029,53537.4353112 2022-11-02,15:57:05.000,306,11027753,12525,0,1667404624,13124.21832973,44.84155979999923,53537.60300208 2022-11-02,15:57:06.000,306,11027780,12725,0,1667404625,13124.41368271999,44.806314150002436,53537.791654320004 2022-11-02,15:57:07.000,306,11027765,12605,0,1667404626,13124.629244639997,44.84155979999923,53537.861525520006 2022-11-02,15:57:08.000,306,11027786,12685,0,1667404627,13124.723552980002,44.806314150002436,53537.89646112 2022-11-02,15:57:09.000,306,11027839,12565,0,1667404628,13124.851542869998,44.84155979999923,53537.96633232 2022-11-02,15:57:10.000,306,11027792,12525,0,1667404629,13125.019950619993,44.862707190004585,53538.1340232 2022-11-02,15:57:11.000,306,11027763,12685,0,1667404630,13125.181622059994,44.78516676000436,53538.18992016001 2022-11-02,15:57:12.000,306,11027779,12605,0,1667404631,13125.37023873999,44.83451066999987,53538.32966256 2022-11-02,15:57:13.000,306,11027786,12765,0,1667404632,13125.525173869995,44.84155979999923,53538.532289040006 2022-11-02,15:57:14.000,306,11027792,12525,0,1667404633,13125.626218519996,44.84155979999923,53538.581198880005 2022-11-02,15:57:15.000,306,11027787,12725,0,1667404634,13125.767681029996,44.88385458000266,53538.66504432 2022-11-02,15:57:16.000,306,11027807,12805,0,1667404635,13125.861989370002,44.89090371000202,53538.75587688 2022-11-02,15:57:17.000,306,11027809,12565,0,1667404636,13126.050606049997,44.91910022999946,53538.90959352001 2022-11-02,15:57:18.000,306,11027787,12725,0,1667404637,13126.239222729993,44.94024762000481,53538.99343896 2022-11-02,15:57:19.000,306,11027785,12765,0,1667404638,13126.46825726999,44.89795284000138,53539.14715560001 2022-11-02,15:57:20.000,306,11027789,12605,0,1667404639,13126.58951084999,44.91910022999946,53539.14016848 2022-11-02,15:57:21.000,306,11027764,12605,0,1667404640,13126.872435869991,44.933198489998176,53539.33580784 2022-11-02,15:57:22.000,306,11027823,12525,0,1667404641,13127.155360889992,44.92614935999882,53539.517472960004 2022-11-02,15:57:23.000,306,11027756,12685,0,1667404642,13127.357450189993,44.95434588000353,53539.61529264 2022-11-02,15:57:24.000,306,11027787,12885,0,1667404643,13127.519121629994,44.96139501000289,53539.65721536001 2022-11-02,15:57:25.000,306,11027803,12965,0,1667404644,13127.71447462,45.0248371800044,53539.85984184 2022-11-02,15:57:26.000,306,11027762,12805,0,1667404645,13127.91656392,45.045984570002474,53539.971635760005 2022-11-02,15:57:27.000,306,11027766,12565,0,1667404646,13128.01087225999,45.031886310003756,53539.98561000001 2022-11-02,15:57:28.000,306,11027817,12405,0,1667404647,13128.192752629991,44.989591530000325,53540.18124936001 2022-11-02,15:57:29.000,306,11027780,12445,0,1667404648,13128.415050859992,44.92614935999882,53540.34195312 2022-11-02,15:57:30.000,306,11027784,12725,0,1667404649,13128.543040750003,44.90500197000074,53540.50265688 2022-11-02,15:57:31.000,306,11027752,12765,0,1667404650,13128.711448499998,44.88385458000266,53540.593489440005 2022-11-02,15:57:32.000,306,11027805,12765,0,1667404651,13128.819229459994,44.806314150002436,53540.7192576 2022-11-02,15:57:33.000,306,11027818,12605,0,1667404652,13128.93374673,44.78516676000436,53540.859000000004 2022-11-02,15:57:34.000,306,11027785,12685,0,1667404653,13129.10889078999,44.71467546000349,53540.99874240001 2022-11-02,15:57:35.000,306,11027771,12645,0,1667404654,13129.20993543999,44.67942980999942,53541.05463936 2022-11-02,15:57:36.000,306,11027782,12565,0,1667404655,13129.391815809991,44.65123329000198,53541.2432916 2022-11-02,15:57:37.000,306,11027735,12805,0,1667404656,13129.654531899992,44.65123329000198,53541.431943840005 2022-11-02,15:57:38.000,306,11027769,12645,0,1667404657,13129.775785479993,44.72172459000285,53541.550724880006 2022-11-02,15:57:39.000,306,11027796,12645,0,1667404658,13129.903775369989,44.806314150002436,53541.61360896 2022-11-02,15:57:40.000,306,11027817,12645,0,1667404659,13130.018292639994,44.90500197000074,53541.697454400004 2022-11-02,15:57:41.000,306,11027779,12525,0,1667404660,13130.08565573999,45.003689789999044,53541.83020968001 2022-11-02,15:57:42.000,306,11027823,12605,0,1667404661,13130.119337289994,45.08123021999927,53541.95597784001 2022-11-02,15:57:43.000,306,11027777,12525,0,1667404662,13130.22711824999,45.165819779998856,53542.12366872001 2022-11-02,15:57:44.000,306,11027763,12725,0,1667404663,13130.24732717999,45.20811456000229,53542.23546264 2022-11-02,15:57:45.000,306,11027796,12725,0,1667404664,13130.179964079995,45.24336020999908,53542.36123080001 2022-11-02,15:57:46.000,306,11027797,12485,0,1667404665,13130.179964079995,45.229261950000364,53542.44507624 2022-11-02,15:57:47.000,306,11027786,12605,0,1667404666,13130.21364563,45.278605860003154,53542.61276712 2022-11-02,15:57:48.000,306,11027793,12565,0,1667404667,13130.240590869995,45.25040933999844,53542.68263832 2022-11-02,15:57:49.000,306,11027762,12565,0,1667404668,13130.240590869995,45.222212820001005,53542.81539360001 2022-11-02,15:57:50.000,306,11027754,12565,0,1667404669,13130.17322777,45.271556730003795,53542.88526480001 2022-11-02,15:57:51.000,306,11027790,12645,0,1667404670,13130.15301884,45.278605860003154,53542.990071600005 2022-11-02,15:57:52.000,306,11027791,12645,0,1667404671,13130.220381939995,45.29975325000123,53543.12282688 2022-11-02,15:57:53.000,306,11027780,12605,0,1667404672,13130.179964079995,45.29975325000123,53543.206672320004 2022-11-02,15:57:54.000,306,11027786,12805,0,1667404673,13130.11260098,45.25040933999844,53543.24160792 2022-11-02,15:57:55.000,306,11027786,12565,0,1667404674,13130.099128359994,45.23631107999972,53543.374363200004 2022-11-02,15:57:56.000,306,11027805,12645,0,1667404675,13130.14628252999,45.19401630000357,53543.493144240005 2022-11-02,15:57:57.000,306,11027752,12845,0,1667404676,13130.119337289994,45.215163690001646,53543.48615712001 2022-11-02,15:57:58.000,306,11027741,12765,0,1667404677,13130.119337289994,45.229261950000364,53543.5490412 2022-11-02,15:57:59.000,306,11027782,12725,0,1667404678,13130.179964079995,45.215163690001646,53543.64686088 2022-11-02,15:58:00.000,306,11027775,12485,0,1667404679,13130.12607359999,45.30680238000059,53543.65384800001 2022-11-02,15:58:01.000,306,11027827,12485,0,1667404680,13130.058710499994,45.264507600004436,53543.74468056 2022-11-02,15:58:02.000,306,11027800,12485,0,1667404681,13130.08565573999,45.13762326000142,53543.88442296 2022-11-02,15:58:03.000,306,11027803,12685,0,1667404682,13130.051974189999,45.165819779998856,53543.90538432 2022-11-02,15:58:04.000,306,11027780,12765,0,1667404683,13130.011556329999,45.11647587000334,53543.92634568 2022-11-02,15:58:05.000,306,11027745,12685,0,1667404684,13129.971138469999,45.11647587000334,53543.898397200006 2022-11-02,15:58:06.000,306,11027806,12565,0,1667404685,13130.004820019989,45.09532847999799,53543.97525552 2022-11-02,15:58:07.000,306,11027731,12805,0,1667404686,13130.06544680999,45.031886310003756,53544.08704944001 2022-11-02,15:58:08.000,306,11027756,12485,0,1667404687,13129.977874779994,45.038935440003115,53544.1429464 2022-11-02,15:58:09.000,306,11027796,12845,0,1667404688,13129.937456919994,44.996640659999684,53544.15692064001 2022-11-02,15:58:10.000,306,11027750,12805,0,1667404689,13129.977874779994,44.97549327000161,53544.27570168001 2022-11-02,15:58:11.000,306,11027782,12765,0,1667404690,13129.950929539998,44.90500197000074,53544.345572879996 2022-11-02,15:58:12.000,306,11027763,12645,0,1667404691,13129.964402159989,44.820412410001154,53544.345572879996 2022-11-02,15:58:13.000,306,11027771,12565,0,1667404692,13130.004820019989,44.764019369999005,53544.36653424 2022-11-02,15:58:14.000,306,11027755,12885,0,1667404693,13129.977874779994,44.71467546000349,53544.3874956 2022-11-02,15:58:15.000,306,11027757,12685,0,1667404694,13130.06544680999,44.65828242000134,53544.401469840006 2022-11-02,15:58:16.000,306,11027773,12565,0,1667404695,13130.179964079995,44.594840249999834,53544.499289520005 2022-11-02,15:58:17.000,306,11027786,12805,0,1667404696,13130.27427242,44.55254547000368,53544.618070560005 2022-11-02,15:58:18.000,306,11027774,12485,0,1667404697,13130.361844449995,44.50320156000089,53544.63903192001 2022-11-02,15:58:19.000,306,11027766,12605,0,1667404698,13130.42920754999,44.46795591000409,53544.64601904 2022-11-02,15:58:20.000,306,11027744,12605,0,1667404699,13130.45615279,44.43271026000002,53544.61108344001 2022-11-02,15:58:21.000,306,11027764,12405,0,1667404700,13130.563933749996,44.39041548000387,53544.72287736 2022-11-02,15:58:22.000,306,11027766,12965,0,1667404701,13130.624560539996,44.38336635000451,53544.79274856 2022-11-02,15:58:23.000,306,11027796,12605,0,1667404702,13130.678451020001,44.32697331000236,53544.82768416001 2022-11-02,15:58:24.000,306,11027813,12605,0,1667404703,13130.53698851,44.355169829999795,53544.72986448001 2022-11-02,15:58:25.000,306,11027803,12525,0,1667404704,13130.604351609996,44.28467852999893,53544.883581120004 2022-11-02,15:58:26.000,306,11027801,12605,0,1667404705,13130.759286740002,44.27762939999957,53544.97441368001 2022-11-02,15:58:27.000,306,11027747,12605,0,1667404706,13130.766023049997,44.24943288000213,53545.03031064 2022-11-02,15:58:28.000,306,11027777,12485,0,1667404707,13130.725605189997,44.19303983999998,53545.10716896 2022-11-02,15:58:29.000,306,11027777,12725,0,1667404708,13130.611087919991,44.20008896999934,53545.09319472001 2022-11-02,15:58:30.000,306,11027787,12725,0,1667404709,13130.570670059991,44.19303983999998,53545.13511744 2022-11-02,15:58:31.000,306,11027771,12765,0,1667404710,13130.44941647999,44.129597669998475,53545.19101440001 2022-11-02,15:58:32.000,306,11027771,12405,0,1667404711,13130.341635519995,44.11549940999976,53545.218962880004 2022-11-02,15:58:33.000,306,11027754,12645,0,1667404712,13130.16649145999,44.136646799997834,53545.12813032 2022-11-02,15:58:34.000,306,11027763,12645,0,1667404713,13130.051974189999,44.122548539999116,53545.170053040005 2022-11-02,15:58:35.000,306,11027808,12805,0,1667404714,13130.011556329999,44.129597669998475,53545.267872720004 2022-11-02,15:58:36.000,306,11027783,12685,0,1667404715,13129.890302749998,44.15074506000383,53545.267872720004 2022-11-02,15:58:37.000,306,11027755,12965,0,1667404716,13129.802730719988,44.21418722999806,53545.218962880004 2022-11-02,15:58:38.000,306,11027779,12565,0,1667404717,13129.627586659997,44.26353114000085,53545.19800152 2022-11-02,15:58:39.000,306,11027741,12805,0,1667404718,13129.486124149997,44.33402244000172,53545.19800152 2022-11-02,15:58:40.000,306,11027804,12525,0,1667404719,13129.358134260001,44.44680851999874,53545.26088560001 2022-11-02,15:58:41.000,306,11027814,12565,0,1667404720,13129.203199129995,44.531398079998326,53545.239924240006 2022-11-02,15:58:42.000,306,11027781,12565,0,1667404721,13129.07520924,44.538447209997685,53545.23293712001 2022-11-02,15:58:43.000,306,11027776,12445,0,1667404722,13128.900065179994,44.538447209997685,53545.267872720004 2022-11-02,15:58:44.000,306,11027746,12685,0,1667404723,13128.697975879993,44.531398079998326,53545.100181840004 2022-11-02,15:58:45.000,306,11027770,12605,0,1667404724,13128.644085399988,44.51025069000025,53545.11415608001 2022-11-02,15:58:46.000,306,11027793,12765,0,1667404725,13128.475677649993,44.46795591000409,53545.03729776 2022-11-02,15:58:47.000,306,11027766,12605,0,1667404726,13128.394841929992,44.42566113000066,53545.051272000004 2022-11-02,15:58:48.000,306,11027753,12685,0,1667404727,13128.233170489992,44.4538576499981,53545.07922048 2022-11-02,15:58:49.000,306,11027794,12725,0,1667404728,13128.132125839991,44.4186120000013,53545.0862076 2022-11-02,15:58:50.000,306,11027797,12725,0,1667404729,13127.99066332999,44.42566113000066,53545.11415608001 2022-11-02,15:58:51.000,306,11027801,12805,0,1667404730,13127.882882369995,44.397464610003226,53545.14210456001 2022-11-02,15:58:52.000,306,11027815,12565,0,1667404731,13127.660584139994,44.411562870001944,53545.0163364 2022-11-02,15:58:53.000,306,11027781,12445,0,1667404732,13127.599957349994,44.348120700000436,53545.06524624001 2022-11-02,15:58:54.000,306,11027814,12725,0,1667404733,13127.364186499988,44.37631721999787,53544.96043944 2022-11-02,15:58:55.000,306,11027761,12485,0,1667404734,13127.290087089998,44.28467852999893,53544.96043944 2022-11-02,15:58:56.000,306,11027745,12605,0,1667404735,13127.189042439997,44.24943288000213,53544.99537504001 2022-11-02,15:58:57.000,306,11027790,12645,0,1667404736,13127.101470410002,44.15074506000383,53544.98838792 2022-11-02,15:58:58.000,306,11027757,12565,0,1667404737,13127.061052550001,44.15074506000383,53545.05825912 2022-11-02,15:58:59.000,306,11027825,12645,0,1667404738,13126.993689449992,44.08025376000296,53545.002362160005 2022-11-02,15:59:00.000,306,11027781,12845,0,1667404739,13126.892644799991,44.11549940999976,53544.94646520001 2022-11-02,15:59:01.000,306,11027807,12645,0,1667404740,13126.953271589991,44.09435202000168,53544.96043944 2022-11-02,15:59:02.000,306,11027798,12645,0,1667404741,13126.939798970001,44.10140115000104,53544.92550384001 2022-11-02,15:59:03.000,306,11027797,12645,0,1667404742,13126.939798970001,44.06615550000424,53544.96043944 2022-11-02,15:59:04.000,306,11027752,12605,0,1667404743,13126.946535279996,44.06615550000424,53544.848645519996 2022-11-02,15:59:05.000,306,11027786,12485,0,1667404744,13127.114943029992,44.01681159000145,53544.89755536001 2022-11-02,15:59:06.000,306,11027792,12685,0,1667404745,13127.108206719997,43.988615070004016,53544.76480008 2022-11-02,15:59:07.000,306,11027882,12485,0,1667404746,13127.303559710002,43.91812377000315,53544.848645519996 2022-11-02,15:59:08.000,306,11027760,12645,0,1667404747,13127.519121629994,43.86877986000036,53544.93947808 2022-11-02,15:59:09.000,306,11027747,12725,0,1667404748,13127.660584139994,43.84058334000292,53544.904542480006 2022-11-02,15:59:10.000,306,11027800,12605,0,1667404749,13127.781837719995,43.85468160000164,53544.91851672 2022-11-02,15:59:11.000,306,11027822,12685,0,1667404750,13127.943509159995,43.84058334000292,53544.87659400001 2022-11-02,15:59:12.000,306,11027799,12725,0,1667404751,13128.125389529996,43.85468160000164,53544.97441368001 2022-11-02,15:59:13.000,306,11027803,12965,0,1667404752,13128.280324660001,43.826485080004204,53544.98838792 2022-11-02,15:59:14.000,306,11027760,12565,0,1667404753,13128.327478829997,43.91812377000315,53544.96742656 2022-11-02,15:59:15.000,306,11027752,12685,0,1667404754,13128.468941339997,43.91107464000379,53545.00934928 2022-11-02,15:59:16.000,306,11027705,12645,0,1667404755,13128.556513369993,43.939271160001226,53545.03031064 2022-11-02,15:59:17.000,306,11027752,12645,0,1667404756,13128.644085399988,43.953369419999945,53545.03031064 2022-11-02,15:59:18.000,306,11027809,12525,0,1667404757,13128.745130049989,44.002713330002734,53545.072233360006 2022-11-02,15:59:19.000,306,11027802,12605,0,1667404758,13128.89332887,44.05205723999825,53545.10716896 2022-11-02,15:59:20.000,306,11027783,12445,0,1667404759,13128.99437352,44.136646799997834,53545.19800152 2022-11-02,15:59:21.000,306,11027780,12765,0,1667404760,13129.12909971999,44.221236360004696,53545.26088560001 2022-11-02,15:59:22.000,306,11027727,12525,0,1667404761,13129.21667175,44.34107157000108,53545.31678256 2022-11-02,15:59:23.000,306,11027753,12805,0,1667404762,13129.263825919996,44.404513740002585,53545.35870528001 2022-11-02,15:59:24.000,306,11027815,12805,0,1667404763,13129.25035329999,44.46795591000409,53545.407615120006 2022-11-02,15:59:25.000,306,11027770,12765,0,1667404764,13129.25708961,44.538447209997685,53545.44953784001 2022-11-02,15:59:26.000,306,11027780,12725,0,1667404765,13129.23014436999,44.587791120000475,53545.51242192 2022-11-02,15:59:27.000,306,11027798,12565,0,1667404766,13129.203199129995,44.538447209997685,53545.435563600004 2022-11-02,15:59:28.000,306,11027785,12565,0,1667404767,13129.162781269995,44.5666437300024,53545.505434800005 2022-11-02,15:59:29.000,306,11027779,12725,0,1667404768,13129.21667175,44.538447209997685,53545.65216432 2022-11-02,15:59:30.000,306,11027753,12525,0,1667404769,13129.162781269995,44.49615243000153,53545.72902264 2022-11-02,15:59:31.000,306,11027779,12765,0,1667404770,13129.15604496,44.460906780004734,53545.742996880006 2022-11-02,15:59:32.000,306,11027808,12885,0,1667404771,13129.061736619995,44.39041548000387,53545.770945360004 2022-11-02,15:59:33.000,306,11027809,12645,0,1667404772,13129.05500031,44.34107157000108,53545.77793248 2022-11-02,15:59:34.000,306,11027771,12805,0,1667404773,13128.96742827999,44.27762939999957,53545.83382944001 2022-11-02,15:59:35.000,306,11027775,12645,0,1667404774,13128.960691969995,44.25648201000149,53545.83382944001 2022-11-02,15:59:36.000,306,11027748,12525,0,1667404775,13128.92701041999,44.221236360004696,53545.97357184 2022-11-02,15:59:37.000,306,11027780,12565,0,1667404776,13128.94721934999,44.19303983999998,53546.00152032001 2022-11-02,15:59:38.000,306,11027786,12445,0,1667404777,13128.84617469999,44.15779419000319,53546.008507440005 2022-11-02,15:59:39.000,306,11027766,13005,0,1667404778,13128.819229459994,44.136646799997834,53546.127288480006 2022-11-02,15:59:40.000,306,11027743,12605,0,1667404779,13128.718184809994,44.19303983999998,53546.19017256 2022-11-02,15:59:41.000,306,11027765,12565,0,1667404780,13128.657558019993,44.171892450001906,53546.16222408 2022-11-02,15:59:42.000,306,11027775,12765,0,1667404781,13128.502622890002,44.11549940999976,53546.246069520006 2022-11-02,15:59:43.000,306,11027781,12445,0,1667404782,13128.361160380002,44.05910637000488,53546.26703088001 2022-11-02,15:59:44.000,306,11027763,12965,0,1667404783,13128.192752629991,44.03795897999953,53546.28799224001 2022-11-02,15:59:45.000,306,11027782,12565,0,1667404784,13128.07823536,43.939271160001226,53546.32292784 2022-11-02,15:59:46.000,306,11027771,12605,0,1667404785,13127.95024546999,43.91812377000315,53546.32991496 2022-11-02,15:59:47.000,306,11027755,12685,0,1667404786,13127.882882369995,43.86877986000036,53546.413760400006 2022-11-02,15:59:48.000,306,11027768,12685,0,1667404787,13127.741419859994,43.87582898999972,53546.40677328001 2022-11-02,15:59:49.000,306,11027810,12525,0,1667404788,13127.599957349994,43.84058334000292,53546.392799040004 2022-11-02,15:59:50.000,306,11027786,12445,0,1667404789,13127.498912699994,43.84763247000228,53546.40677328001 2022-11-02,15:59:51.000,306,11027782,12725,0,1667404790,13127.424813289988,43.81238681999821,53546.35087632 2022-11-02,15:59:52.000,306,11027806,12605,0,1667404791,13127.512385319998,43.67140422000375,53546.49061872 2022-11-02,15:59:53.000,306,11027807,12605,0,1667404792,13127.613429969999,43.62910944000032,53546.441708880004 2022-11-02,15:59:54.000,306,11027779,12645,0,1667404793,13127.74815616999,43.579765530004806,53546.55350280001 2022-11-02,15:59:55.000,306,11027802,12725,0,1667404794,13127.88961867999,43.488126839998586,53546.5185672 2022-11-02,15:59:56.000,306,11027832,12605,0,1667404795,13128.03108118999,43.39648814999964,53546.5884384 2022-11-02,15:59:57.000,306,11027795,12685,0,1667404796,13128.091707979991,43.37534076000156,53546.53952856 2022-11-02,15:59:58.000,306,11027808,12765,0,1667404797,13128.165807389996,43.27665294000326,53546.54651568 2022-11-02,15:59:59.000,306,11027785,12605,0,1667404798,13128.367896689997,43.142719470000884,53546.54651568 2022-11-02,16:00:00.000,306,11027758,12525,0,1667404799,13128.448732409997,43.0581299100013,53546.63734824 2022-11-02,16:00:01.000,306,11027757,12725,0,1667404800,13128.644085399988,42.895999920001486,53546.728180800004 2022-11-02,16:00:02.000,306,11027785,12565,0,1667404801,13128.724921119989,42.80436123000254,53546.8329876 2022-11-02,16:00:03.000,306,11027775,12725,0,1667404802,13128.731657429998,42.69862428000488,53546.73516792 2022-11-02,16:00:04.000,306,11027781,12565,0,1667404803,13128.772075289999,42.64223124000273,53546.81202624 2022-11-02,16:00:05.000,306,11027823,12685,0,1667404804,13128.84617469999,42.52944515999843,53546.846961840005 2022-11-02,16:00:06.000,306,11027769,12725,0,1667404805,13128.920274109994,42.451904729998205,53546.9028588 2022-11-02,16:00:07.000,306,11027800,12605,0,1667404806,13128.97416459,42.33911865000118,53546.916833040006 2022-11-02,16:00:08.000,306,11027797,12805,0,1667404807,13128.92701041999,42.24043083000288,53546.87491032 2022-11-02,16:00:09.000,306,11027780,12645,0,1667404808,13129.041527689995,42.24043083000288,53546.93080728 2022-11-02,16:00:10.000,306,11027786,12645,0,1667404809,13129.18972650999,42.16993953000201,53547.063562560004 2022-11-02,16:00:11.000,306,11027811,12725,0,1667404810,13129.263825919996,42.17698866000137,53547.133433760006 2022-11-02,16:00:12.000,306,11027814,12805,0,1667404811,13129.3177164,42.19813604999945,53547.03561408001 2022-11-02,16:00:13.000,306,11027790,12325,0,1667404812,13129.344661639996,42.261578220000956,53547.07753680001 2022-11-02,16:00:14.000,306,11027784,12605,0,1667404813,13129.412024739991,42.29682386999775,53547.07753680001 2022-11-02,16:00:15.000,306,11027768,12525,0,1667404814,13129.418761050001,42.268627350000315,53547.07054968 2022-11-02,16:00:16.000,306,11027754,12765,0,1667404815,13129.398552120001,42.261578220000956,53547.182343600005 2022-11-02,16:00:17.000,306,11027775,12605,0,1667404816,13129.385079499996,42.317971260003105,53547.21029208 2022-11-02,16:00:18.000,306,11027779,12645,0,1667404817,13129.27056222999,42.34616778000054,53547.22426632001 2022-11-02,16:00:19.000,306,11027807,12805,0,1667404818,13129.182990199995,42.33206952000182,53547.16138224 2022-11-02,16:00:20.000,306,11027800,12765,0,1667404819,13129.122363409995,42.34616778000054,53547.25920192 2022-11-02,16:00:21.000,306,11027756,12685,0,1667404820,13129.03479138,42.38846256000397,53547.252214800006 2022-11-02,16:00:22.000,306,11027760,12605,0,1667404821,13128.859647319994,42.36731516999862,53547.29413752001 2022-11-02,16:00:23.000,306,11027742,12445,0,1667404822,13128.738393739994,42.38141343000461,53547.280163280004 2022-11-02,16:00:24.000,306,11027783,12605,0,1667404823,13128.623876469988,42.38846256000397,53547.231253440004 2022-11-02,16:00:25.000,306,11027786,12685,0,1667404824,13128.563249680003,42.38846256000397,53547.27317616001 2022-11-02,16:00:26.000,306,11027753,12605,0,1667404825,13128.509359199998,42.38141343000461,53547.33606024 2022-11-02,16:00:27.000,306,11027756,12725,0,1667404826,13128.381369310002,42.38141343000461,53547.350034480005 2022-11-02,16:00:28.000,306,11027837,12525,0,1667404827,13128.260115730001,42.37436429999798,53547.31509888 2022-11-02,16:00:29.000,306,11027761,12605,0,1667404828,13128.172543699991,42.38846256000397,53547.24522768001 2022-11-02,16:00:30.000,306,11027808,12605,0,1667404829,13127.97719071,42.41665908000141,53547.301124640006 2022-11-02,16:00:31.000,306,11027800,12725,0,1667404830,13127.903091299995,42.43780646999949,53547.25920192 2022-11-02,16:00:32.000,306,11027796,12445,0,1667404831,13127.82899188999,42.444855599998846,53547.33606024 2022-11-02,16:00:33.000,306,11027778,12565,0,1667404832,13127.73468355,42.52239602999907,53547.301124640006 2022-11-02,16:00:34.000,306,11027790,12605,0,1667404833,13127.519121629994,42.57878907000122,53547.252214800006 2022-11-02,16:00:35.000,306,11027774,12525,0,1667404834,13127.458494839993,42.677476889999525,53547.22426632001 2022-11-02,16:00:36.000,306,11027819,12645,0,1667404835,13127.303559710002,42.783213840004464,53547.26618904 2022-11-02,16:00:37.000,306,11027805,12565,0,1667404836,13127.182306130002,42.903049050000845,53547.22426632001 2022-11-02,16:00:38.000,306,11027738,12485,0,1667404837,13127.007162069996,43.10747382000409,53547.20330496001 2022-11-02,16:00:39.000,306,11027772,12485,0,1667404838,13126.77812753,43.29075120000198,53547.16138224 2022-11-02,16:00:40.000,306,11027764,12605,0,1667404839,13126.58951084999,43.46697945000051,53547.063562560004 2022-11-02,16:00:41.000,306,11027749,12725,0,1667404840,13126.461520959994,43.67140422000375,53547.063562560004 2022-11-02,16:00:42.000,306,11027763,12485,0,1667404841,13126.40763047999,43.84763247000228,53547.112472400004 2022-11-02,16:00:43.000,306,11027773,12365,0,1667404842,13126.245959039989,44.009762460002094,53547.05657544001 2022-11-02,16:00:44.000,306,11027771,12725,0,1667404843,13126.043869740002,44.2071380999987,53547.02862696 2022-11-02,16:00:45.000,306,11027816,12525,0,1667404844,13125.949561399997,44.38336635000451,53547.00067848 2022-11-02,16:00:46.000,306,11027782,12845,0,1667404845,13125.821571510001,44.54549634000432,53546.97971712 2022-11-02,16:00:47.000,306,11027781,12605,0,1667404846,13125.855253059992,44.78516676000436,53546.95875576001 2022-11-02,16:00:48.000,306,11027782,12525,0,1667404847,13125.760944720001,44.89795284000138,53546.97971712 2022-11-02,16:00:49.000,306,11027776,12925,0,1667404848,13125.801362580001,45.01778804999776,53547.0426012 2022-11-02,16:00:50.000,306,11027813,12685,0,1667404849,13125.781153650001,45.10942674000398,53546.99369136 2022-11-02,16:00:51.000,306,11027795,12805,0,1667404850,13125.888934609997,45.19401630000357,53546.944781520004 2022-11-02,16:00:52.000,306,11027814,12445,0,1667404851,13126.023660810002,45.19401630000357,53546.92382016 2022-11-02,16:00:53.000,306,11027755,12805,0,1667404852,13126.138178079993,45.18696717000421,53546.97971712 2022-11-02,16:00:54.000,306,11027769,12605,0,1667404853,13126.333531069999,45.17991804000485,53546.916833040006 2022-11-02,16:00:55.000,306,11027734,12725,0,1667404854,13126.51541144,45.165819779998856,53546.85394896 2022-11-02,16:00:56.000,306,11027832,12805,0,1667404855,13126.81180907999,45.1235250000027,53547.00766560001 2022-11-02,16:00:57.000,306,11027821,12685,0,1667404856,13126.973480519991,45.06008283000119,53547.04958832 2022-11-02,16:00:58.000,306,11027828,12645,0,1667404857,13127.047579929997,44.95434588000353,53547.112472400004 2022-11-02,16:00:59.000,306,11027780,12645,0,1667404858,13127.121679340002,44.8768054500033,53547.07753680001 2022-11-02,16:01:00.000,306,11027804,12765,0,1667404859,13127.296823399993,44.806314150002436,53547.12644664001 2022-11-02,16:01:01.000,306,11027744,12565,0,1667404860,13127.397868049993,44.79926502000308,53547.11945952 2022-11-02,16:01:02.000,306,11027780,12765,0,1667404861,13127.586484729989,44.820412410001154,53547.23824056 2022-11-02,16:01:03.000,306,11027783,12645,0,1667404862,13127.69426569,44.869756320003944,53547.22426632001 2022-11-02,16:01:04.000,306,11027746,12645,0,1667404863,13127.76836509999,44.97549327000161,53547.24522768001 2022-11-02,16:01:05.000,306,11027783,12805,0,1667404864,13127.80878295999,45.038935440003115,53547.26618904 2022-11-02,16:01:06.000,306,11027784,12645,0,1667404865,13127.903091299995,45.15172152000014,53547.4268928 2022-11-02,16:01:07.000,306,11027771,12645,0,1667404866,13127.93677285,45.271556730003795,53547.4268928 2022-11-02,16:01:08.000,306,11027795,12885,0,1667404867,13127.95698178,45.34909716000402,53547.44086704001 2022-11-02,16:01:09.000,306,11027774,12365,0,1667404868,13127.95698178,45.51827628000319,53547.34304736001 2022-11-02,16:01:10.000,306,11027803,12765,0,1667404869,13128.024344879996,45.616964100001496,53547.47580264 2022-11-02,16:01:11.000,306,11027820,12685,0,1667404870,13128.125389529996,45.75089757000387,53547.55964808001 2022-11-02,16:01:12.000,306,11027829,12805,0,1667404871,13128.145598459996,45.79319235000003,53547.58060944001 2022-11-02,16:01:13.000,306,11027732,12605,0,1667404872,13128.05802643,45.77909409000131,53547.59458368 2022-11-02,16:01:14.000,306,11027784,12485,0,1667404873,13128.0378175,45.76499583000259,53547.64349352 2022-11-02,16:01:15.000,306,11027797,12285,0,1667404874,13127.99066332999,45.72975017999852,53547.77624880001 2022-11-02,16:01:16.000,306,11027833,12645,0,1667404875,13127.95024546999,45.666308010004286,53547.7413132 2022-11-02,16:01:17.000,306,11027766,12645,0,1667404876,13127.802046649995,45.69450453000172,53547.8111844 2022-11-02,16:01:18.000,306,11027744,12805,0,1667404877,13127.66732044999,45.680406270003004,53547.8111844 2022-11-02,16:01:19.000,306,11027786,12645,0,1667404878,13127.478703769993,45.70155366000108,53547.83913288 2022-11-02,16:01:20.000,306,11027778,12725,0,1667404879,13127.337241259993,45.64516061999893,53547.902016960004 2022-11-02,16:01:21.000,306,11027779,12805,0,1667404880,13127.155360889992,45.687455400002364,53547.922978320006 2022-11-02,16:01:22.000,306,11027779,12725,0,1667404881,13126.973480519991,45.72270104999916,53547.91599120001 2022-11-02,16:01:23.000,306,11027787,12765,0,1667404882,13126.81180907999,45.72975017999852,53547.96490104001 2022-11-02,16:01:24.000,306,11027807,12605,0,1667404883,13126.60971977999,45.69450453000172,53547.93695256 2022-11-02,16:01:25.000,306,11027779,12725,0,1667404884,13126.49520251,45.65925887999765,53547.97887528 2022-11-02,16:01:26.000,306,11027777,12605,0,1667404885,13126.387421549989,45.60286584000278,53547.96490104001 2022-11-02,16:01:27.000,306,11027755,12485,0,1667404886,13126.279640589994,45.53942367000127,53548.02778512 2022-11-02,16:01:28.000,306,11027786,12605,0,1667404887,13126.158387009993,45.4689323700004,53548.020798000005 2022-11-02,16:01:29.000,306,11027796,12445,0,1667404888,13126.124705460003,45.41253932999825,53548.090669200006 2022-11-02,16:01:30.000,306,11027834,12525,0,1667404889,13126.030397119997,45.398441069999535,53548.10464344 2022-11-02,16:01:31.000,306,11027770,12565,0,1667404890,13125.902407230002,45.35614629000338,53548.04874648 2022-11-02,16:01:32.000,306,11027849,12725,0,1667404891,13125.915879849992,45.37729368000146,53548.11163056001 2022-11-02,16:01:33.000,306,11027773,12605,0,1667404892,13125.868725679997,45.41253932999825,53548.069707840004 2022-11-02,16:01:34.000,306,11027789,12725,0,1667404893,13125.848516749997,45.46188324000104,53548.11163056001 2022-11-02,16:01:35.000,306,11027749,12445,0,1667404894,13125.902407230002,45.49007975999848,53548.13259192001 2022-11-02,16:01:36.000,306,11027779,12605,0,1667404895,13125.902407230002,45.51122715000383,53548.118617680004 2022-11-02,16:01:37.000,306,11027792,12845,0,1667404896,13125.956297709992,45.49007975999848,53548.10464344 2022-11-02,16:01:38.000,306,11027806,12525,0,1667404897,13125.989979259997,45.4689323700004,53548.15355328 2022-11-02,16:01:39.000,306,11027774,12445,0,1667404898,13126.023660810002,45.454834110001684,53548.17451464 2022-11-02,16:01:40.000,306,11027802,12685,0,1667404899,13126.023660810002,45.42663759000425,53548.15355328 2022-11-02,16:01:41.000,306,11027808,12565,0,1667404900,13126.070814979998,45.46188324000104,53548.14656616 2022-11-02,16:01:42.000,306,11027783,12725,0,1667404901,13126.077551289993,45.454834110001684,53548.118617680004 2022-11-02,16:01:43.000,306,11027748,12525,0,1667404902,13126.091023909998,45.4689323700004,53548.16054040001 2022-11-02,16:01:44.000,306,11027785,12965,0,1667404903,13126.077551289993,45.52532541000255,53548.0557336 2022-11-02,16:01:45.000,306,11027768,12685,0,1667404904,13126.084287600002,45.55352192999999,53548.090669200006 2022-11-02,16:01:46.000,306,11027776,12285,0,1667404905,13126.104496530003,45.54647280000063,53548.16752752 2022-11-02,16:01:47.000,306,11027809,12885,0,1667404906,13126.037133429993,45.58876758000406,53548.188488880005 2022-11-02,16:01:48.000,306,11027805,12565,0,1667404907,13125.969770329997,45.64516061999893,53548.1256048 2022-11-02,16:01:49.000,306,11027766,12285,0,1667404908,13125.861989370002,45.7156519199998,53548.090669200006 2022-11-02,16:01:50.000,306,11027808,12645,0,1667404909,13125.801362580001,45.79319235000003,53548.10464344 2022-11-02,16:01:51.000,306,11027788,12605,0,1667404910,13125.774417339991,45.78614322000067,53548.139579040006 2022-11-02,16:01:52.000,306,11027788,12605,0,1667404911,13125.680109,45.856634520001535,53548.11163056001 2022-11-02,16:01:53.000,306,11027787,12645,0,1667404912,13125.65990007,45.849585390002176,53548.1256048 2022-11-02,16:01:54.000,306,11027750,12725,0,1667404913,13125.653163759991,45.84253626000282,53548.10464344 2022-11-02,16:01:55.000,306,11027751,12925,0,1667404914,13125.653163759991,45.83548713000346,53548.090669200006 2022-11-02,16:01:56.000,306,11027764,12605,0,1667404915,13125.65990007,45.905978430004325,53548.1256048 2022-11-02,16:01:57.000,306,11027770,12805,0,1667404916,13125.53864649,46.01171538000199,53548.01381088001 2022-11-02,16:01:58.000,306,11027743,12845,0,1667404917,13125.45781077,46.06810842000414,53548.04175936001 2022-11-02,16:01:59.000,306,11027783,12645,0,1667404918,13125.282666709994,46.14564885000436,53547.92996544 2022-11-02,16:02:00.000,306,11027728,12565,0,1667404919,13125.20856729999,46.22318928000459,53547.971888160006 2022-11-02,16:02:01.000,306,11027822,12445,0,1667404920,13125.20856729999,46.37827013999777,53548.04874648 2022-11-02,16:02:02.000,306,11027746,12525,0,1667404921,13125.141204199994,46.53335099999822,53548.069707840004 2022-11-02,16:02:03.000,306,11027786,12805,0,1667404922,13125.040159549993,46.68843185999867,53548.01381088001 2022-11-02,16:02:04.000,306,11027809,12765,0,1667404923,13124.932378589998,46.88580750000256,53547.91599120001 2022-11-02,16:02:05.000,306,11027761,12725,0,1667404924,13124.851542869998,47.076134009999805,53547.89502984001 2022-11-02,16:02:06.000,306,11027810,12565,0,1667404925,13124.804388700002,47.294657040001766,53547.94393968001 2022-11-02,16:02:07.000,306,11027801,12605,0,1667404926,13124.730289289997,47.42859051000414,53547.90900408 2022-11-02,16:02:08.000,306,11027781,12485,0,1667404927,13124.635980949992,47.56252397999924,53547.91599120001 2022-11-02,16:02:09.000,306,11027776,12645,0,1667404928,13124.602299400001,47.64711353999883,53548.00682376 2022-11-02,16:02:10.000,306,11027803,12645,0,1667404929,13124.487782129996,47.752850490003766,53547.8810556 2022-11-02,16:02:11.000,306,11027729,12565,0,1667404930,13124.427155339996,47.87973482999951,53547.86708136 2022-11-02,16:02:12.000,306,11027806,12445,0,1667404931,13124.447364269996,47.985471780004445,53547.95791392 2022-11-02,16:02:13.000,306,11027825,12725,0,1667404932,13124.48104582,48.14760177000426,53547.95791392 2022-11-02,16:02:14.000,306,11027769,12485,0,1667404933,13124.39347378999,48.27448611,53547.92996544 2022-11-02,16:02:15.000,306,11027801,12645,0,1667404934,13124.38000117,48.45776348999789,53547.99983664 2022-11-02,16:02:16.000,306,11027793,12845,0,1667404935,13124.35305592999,48.61284434999834,53547.96490104001 2022-11-02,16:02:17.000,306,11027774,12685,0,1667404936,13124.386737479996,48.746777820000716,53548.09765632 2022-11-02,16:02:18.000,306,11027784,12605,0,1667404937,13124.406946409996,48.85956389999774,53548.0557336 2022-11-02,16:02:19.000,306,11027795,12645,0,1667404938,13124.427155339996,48.89480955000181,53548.16752752 2022-11-02,16:02:20.000,306,11027807,12485,0,1667404939,13124.346319619995,48.993497370000114,53548.08368208001 2022-11-02,16:02:21.000,306,11027825,12845,0,1667404940,13124.42041903,49.08513605999906,53548.16752752 2022-11-02,16:02:22.000,306,11027827,12605,0,1667404941,13124.494518439991,49.162676489999285,53548.188488880005 2022-11-02,16:02:23.000,306,11027770,12525,0,1667404942,13124.534936299991,49.24021691999951,53548.069707840004 2022-11-02,16:02:24.000,306,11027774,12565,0,1667404943,13124.662926190002,49.24726604999887,53548.15355328 2022-11-02,16:02:25.000,306,11027803,12645,0,1667404944,13124.763970840002,49.25431517999823,53548.237398720004 2022-11-02,16:02:26.000,306,11027785,12605,0,1667404945,13124.878488109993,49.219069530001434,53548.2653472 2022-11-02,16:02:27.000,306,11027795,12445,0,1667404946,13125.060368479993,49.24726604999887,53548.307269920006 2022-11-02,16:02:28.000,306,11027777,12725,0,1667404947,13125.18835836999,49.23316779000015,53548.307269920006 2022-11-02,16:02:29.000,306,11027790,12645,0,1667404948,13125.25572147,49.261364310004865,53548.32823128001 2022-11-02,16:02:30.000,306,11027802,12765,0,1667404949,13125.41065659999,49.31070822000038,53548.307269920006 2022-11-02,16:02:31.000,306,11027747,12765,0,1667404950,13125.49822863,49.3248064799991,53548.356179760005 2022-11-02,16:02:32.000,306,11027773,12685,0,1667404951,13125.53864649,49.37415039000189,53548.34919264001 2022-11-02,16:02:33.000,306,11027792,12645,0,1667404952,13125.794626269992,49.3248064799991,53548.46098656 2022-11-02,16:02:34.000,306,11027781,12525,0,1667404953,13125.828307819997,49.27546257000358,53548.5098964 2022-11-02,16:02:35.000,306,11027813,12605,0,1667404954,13125.922616160002,49.169725619998644,53548.56579336001 2022-11-02,16:02:36.000,306,11027796,12565,0,1667404955,13126.003451880002,49.07103780000034,53548.55880624 2022-11-02,16:02:37.000,306,11027810,12485,0,1667404956,13126.091023909998,48.937104329997965,53548.5797676 2022-11-02,16:02:38.000,306,11027759,12605,0,1667404957,13126.178595939993,48.796121730003506,53548.691561520005 2022-11-02,16:02:39.000,306,11027750,12605,0,1667404958,13126.225750109988,48.64104087000305,53548.70553576 2022-11-02,16:02:40.000,306,11027740,12685,0,1667404959,13126.245959039989,48.59169696000026,53548.66361304001 2022-11-02,16:02:41.000,306,11027805,12725,0,1667404960,13126.299849519994,48.584647830000904,53548.73348424001 2022-11-02,16:02:42.000,306,11027779,12805,0,1667404961,13126.326794759989,48.570549570002186,53548.81732968 2022-11-02,16:02:43.000,306,11027758,12965,0,1667404962,13126.320058449994,48.6198934799977,53548.79636832 2022-11-02,16:02:44.000,306,11027790,12765,0,1667404963,13126.272904279998,48.60579521999898,53548.761432720006 2022-11-02,16:02:45.000,306,11027784,12485,0,1667404964,13126.232486419998,48.68333564999921,53548.81732968 2022-11-02,16:02:46.000,306,11027802,12445,0,1667404965,13126.192068559998,48.69038477999857,53548.87322664 2022-11-02,16:02:47.000,306,11027764,12645,0,1667404966,13126.138178079993,48.78202347000479,53548.91514936 2022-11-02,16:02:48.000,306,11027763,12645,0,1667404967,13126.037133429993,48.89480955000181,53548.88021376001 2022-11-02,16:02:49.000,306,11027792,12645,0,1667404968,13125.996715569992,49.01464475999819,53548.90117512001 2022-11-02,16:02:50.000,306,11027765,12725,0,1667404969,13125.996715569992,49.14152910000121,53549.00598192 2022-11-02,16:02:51.000,306,11027834,12845,0,1667404970,13125.875461989992,49.24726604999887,53548.88720088 2022-11-02,16:02:52.000,306,11027768,12645,0,1667404971,13125.855253059992,49.388248650000605,53548.9640592 2022-11-02,16:02:53.000,306,11027779,12605,0,1667404972,13125.720526860001,49.50808386000426,53549.01296904 2022-11-02,16:02:54.000,306,11027783,12245,0,1667404973,13125.545382799995,49.58562429000449,53548.94309784 2022-11-02,16:02:55.000,306,11027774,12605,0,1667404974,13125.484756009995,49.620869940001285,53548.978033440006 2022-11-02,16:02:56.000,306,11027780,12645,0,1667404975,13125.444338149995,49.7477542800043,53549.00598192 2022-11-02,16:02:57.000,306,11027772,12645,0,1667404976,13125.43760184,49.804147319999174,53549.06886600001 2022-11-02,16:02:58.000,306,11027749,12565,0,1667404977,13125.41739291,49.902835140004754,53549.08284024 2022-11-02,16:02:59.000,306,11027772,12805,0,1667404978,13125.31634826,49.9944738300037,53549.08284024 2022-11-02,16:03:00.000,306,11027754,12525,0,1667404979,13125.28940301999,50.12135816999944,53549.11777584001 2022-11-02,16:03:01.000,306,11027777,12805,0,1667404980,13125.24898515999,50.212996859998384,53549.08284024 2022-11-02,16:03:02.000,306,11027800,12765,0,1667404981,13125.242248849994,50.431519890000345,53549.1038016 2022-11-02,16:03:03.000,306,11027786,12725,0,1667404982,13125.181622059994,50.49496206000185,53549.11777584001 2022-11-02,16:03:04.000,306,11027811,12485,0,1667404983,13125.168149439989,50.614797269998235,53549.075853120004 2022-11-02,16:03:05.000,306,11027770,12645,0,1667404984,13125.215303609999,50.713485090003815,53549.15969856 2022-11-02,16:03:06.000,306,11027781,12645,0,1667404985,13125.30961194999,50.79102552000404,53549.2086084 2022-11-02,16:03:07.000,306,11027791,12565,0,1667404986,13125.383711359995,50.882664210002986,53549.264505360006 2022-11-02,16:03:08.000,306,11027766,12805,0,1667404987,13125.504964939995,51.058892460001516,53549.264505360006 2022-11-02,16:03:09.000,306,11027789,12645,0,1667404988,13125.565591729996,51.122334630003024,53549.25751824001 2022-11-02,16:03:10.000,306,11027781,12645,0,1667404989,13125.680109,51.28446462000284,53549.30642808001 2022-11-02,16:03:11.000,306,11027816,12725,0,1667404990,13125.794626269992,51.305612010000914,53549.29944096 2022-11-02,16:03:12.000,306,11027787,12765,0,1667404991,13125.855253059992,51.42544722000457,53549.20162128 2022-11-02,16:03:13.000,306,11027793,12605,0,1667404992,13126.124705460003,51.5029876500048,53549.362325040005 2022-11-02,16:03:14.000,306,11027760,12605,0,1667404993,13126.259431659993,51.53823330000159,53549.4880932 2022-11-02,16:03:15.000,306,11027786,12685,0,1667404994,13126.42783940999,51.55233156000031,53549.50905456 2022-11-02,16:03:16.000,306,11027762,12645,0,1667404995,13126.59624716,51.62282286000118,53549.4880932 2022-11-02,16:03:17.000,306,11027771,12605,0,1667404996,13126.67034656999,51.68626503000269,53549.45315760001 2022-11-02,16:03:18.000,306,11027816,12605,0,1667404997,13126.825281699996,51.756756330003554,53549.52302880001 2022-11-02,16:03:19.000,306,11027759,12725,0,1667404998,13127.034107309992,51.78495285000099,53549.578925760004 2022-11-02,16:03:20.000,306,11027763,12965,0,1667404999,13127.276614469993,51.91183719000401,53549.67674544 2022-11-02,16:03:21.000,306,11027807,12885,0,1667405000,13127.451758529998,52.0951145700019,53549.72565528 2022-11-02,16:03:22.000,306,11027766,12685,0,1667405001,13127.653847829999,52.292490209998505,53549.816487840006 2022-11-02,16:03:23.000,306,11027775,12965,0,1667405002,13127.79531034,52.43347281000024,53549.90033328 2022-11-02,16:03:24.000,306,11027743,12725,0,1667405003,13127.91656392,52.5392097599979,53549.8025136 2022-11-02,16:03:25.000,306,11027775,12365,0,1667405004,13128.105180599996,52.61675018999813,53549.89334616 2022-11-02,16:03:26.000,306,11027811,12565,0,1667405005,13128.239906800001,52.757732789999864,53549.95623024001 2022-11-02,16:03:27.000,306,11027811,12685,0,1667405006,13128.354424069992,52.83527322000009,53550.06103704 2022-11-02,16:03:28.000,306,11027781,12805,0,1667405007,13128.367896689997,52.919862779999676,53550.04007568 2022-11-02,16:03:29.000,306,11027765,12445,0,1667405008,13128.489150269997,53.01855059999798,53550.15885672 2022-11-02,16:03:30.000,306,11027745,12645,0,1667405009,13128.590194919998,53.12428755000292,53550.319560480006 2022-11-02,16:03:31.000,306,11027761,12765,0,1667405010,13128.644085399988,53.208877110002504,53550.34052184001 2022-11-02,16:03:32.000,306,11027764,12605,0,1667405011,13128.724921119989,53.31461406000017,53550.3964188 2022-11-02,16:03:33.000,306,11027777,12565,0,1667405012,13128.805756839989,53.42035100999783,53550.487251360006 2022-11-02,16:03:34.000,306,11027797,12565,0,1667405013,13128.852911009999,53.59657926000364,53550.50821272001 2022-11-02,16:03:35.000,306,11027781,12565,0,1667405014,13128.99437352,53.71641447000002,53550.57808392001 2022-11-02,16:03:36.000,306,11027809,12645,0,1667405015,13129.142572339995,53.836249680003675,53550.62699376001 2022-11-02,16:03:37.000,306,11027815,12565,0,1667405016,13129.391815809991,53.94198663000134,53550.73878768 2022-11-02,16:03:38.000,306,11027812,12525,0,1667405017,13129.513069389992,53.94198663000134,53550.822633120006 2022-11-02,16:03:39.000,306,11027760,12565,0,1667405018,13129.661268210002,53.9137901100039,53550.920452800005 2022-11-02,16:03:40.000,306,11027771,12525,0,1667405019,13129.668004519997,53.88559358999919,53550.86455584001 2022-11-02,16:03:41.000,306,11027766,12765,0,1667405020,13129.789258099998,53.93493750000198,53551.01128536001 2022-11-02,16:03:42.000,306,11027820,12605,0,1667405021,13129.843148579988,53.977232279998134,53551.14404064 2022-11-02,16:03:43.000,306,11027738,12765,0,1667405022,13129.998083709994,53.99133054000413,53551.31173152 2022-11-02,16:03:44.000,306,11027775,12685,0,1667405023,13130.072183119999,54.10411662000115,53551.33968 2022-11-02,16:03:45.000,306,11027784,12565,0,1667405024,13130.16649145999,54.18165705000138,53551.39557696001 2022-11-02,16:03:46.000,306,11027813,12605,0,1667405025,13130.32816289999,54.22395183000481,53551.5492936 2022-11-02,16:03:47.000,306,11027814,12485,0,1667405026,13130.442680169996,54.252148350002244,53551.63313904001 2022-11-02,16:03:48.000,306,11027781,12685,0,1667405027,13130.563933749996,54.2944431299984,53551.67506176 2022-11-02,16:03:49.000,306,11027755,12605,0,1667405028,13130.664978399996,54.34378704000119,53551.7239716 2022-11-02,16:03:50.000,306,11027749,12565,0,1667405029,13130.691923639992,54.35083617000055,53551.84275264 2022-11-02,16:03:51.000,306,11027761,12805,0,1667405030,13130.880540320002,54.31559052000375,53551.95454656 2022-11-02,16:03:52.000,306,11027762,12485,0,1667405031,13130.914221869993,54.35083617000055,53552.03839200001 2022-11-02,16:03:53.000,306,11027752,12605,0,1667405032,13131.042211759988,54.32263965000311,53552.11525032001 2022-11-02,16:03:54.000,306,11027806,12445,0,1667405033,13131.129783789998,54.30149225999776,53552.20608288001 2022-11-02,16:03:55.000,306,11027795,12565,0,1667405034,13131.230828439999,54.34378704000119,53552.24101848 2022-11-02,16:03:56.000,306,11027760,12725,0,1667405035,13131.338609399994,54.34378704000119,53552.37377376001 2022-11-02,16:03:57.000,306,11027796,12725,0,1667405036,13131.42618142999,54.35083617000055,53552.380760880005 2022-11-02,16:03:58.000,306,11027807,12525,0,1667405037,13131.50701714999,54.35788529999991,53552.46460632 2022-11-02,16:03:59.000,306,11027765,12605,0,1667405038,13131.57438025,54.33673791000183,53552.48556768 2022-11-02,16:04:00.000,306,11027758,12565,0,1667405039,13131.59458918,54.35788529999991,53552.59037448001 2022-11-02,16:04:01.000,306,11027756,12685,0,1667405040,13131.682161209996,54.32263965000311,53552.79300096 2022-11-02,16:04:02.000,306,11027785,12925,0,1667405041,13131.762996929996,54.245099220002885,53552.79998808 2022-11-02,16:04:03.000,306,11027783,12565,0,1667405042,13131.73605169,54.16755879000266,53552.85588504001 2022-11-02,16:04:04.000,306,11027728,12445,0,1667405043,13131.702370139996,54.11821487999987,53552.89780776 2022-11-02,16:04:05.000,306,11027783,12365,0,1667405044,13131.729315379991,54.139362269997946,53552.96069184 2022-11-02,16:04:06.000,306,11027764,12565,0,1667405045,13131.769733239991,54.11116575000051,53553.07248576001 2022-11-02,16:04:07.000,306,11027745,12605,0,1667405046,13131.769733239991,54.12526400999923,53553.051524400005 2022-11-02,16:04:08.000,306,11027768,12365,0,1667405047,13131.71584276,54.068870970004355,53553.06549864 2022-11-02,16:04:09.000,306,11027771,12605,0,1667405048,13131.762996929996,54.068870970004355,53553.18427968 2022-11-02,16:04:10.000,306,11027806,12605,0,1667405049,13131.830360029991,54.03362532000028,53553.32402208 2022-11-02,16:04:11.000,306,11027764,12565,0,1667405050,13131.911195749992,53.9490357600007,53553.34498344 2022-11-02,16:04:12.000,306,11027784,12725,0,1667405051,13131.951613609992,53.9137901100039,53553.40786752001 2022-11-02,16:04:13.000,306,11027779,12445,0,1667405052,13131.897723130001,53.87149533000047,53553.386906160005 2022-11-02,16:04:14.000,306,11027771,12725,0,1667405053,13131.998767780002,53.843298810003034,53553.37293192 2022-11-02,16:04:15.000,306,11027774,12645,0,1667405054,13132.160439220002,53.70936534000066,53553.41485464 2022-11-02,16:04:16.000,306,11027775,12605,0,1667405055,13132.207593389998,53.62477578000107,53553.52664856001 2022-11-02,16:04:17.000,306,11027818,12605,0,1667405056,13132.342319589989,53.52608796000277,53553.63844248 2022-11-02,16:04:18.000,306,11027798,12565,0,1667405057,13132.409682689999,53.4555966600019,53553.673378080006 2022-11-02,16:04:19.000,306,11027804,12765,0,1667405058,13132.490518409999,53.30756493000081,53553.652416720004 2022-11-02,16:04:20.000,306,11027756,12645,0,1667405059,13132.456836859994,53.16658232999907,53553.70132656 2022-11-02,16:04:21.000,306,11027808,12845,0,1667405060,13132.50399102999,52.983304950001184,53553.71530080001 2022-11-02,16:04:22.000,306,11027770,12525,0,1667405061,13132.598299369994,52.969206690002466,53553.82709472 2022-11-02,16:04:23.000,306,11027754,12565,0,1667405062,13132.70608032999,52.91281365000032,53553.8550432 2022-11-02,16:04:24.000,306,11027756,12565,0,1667405063,13132.64545353999,52.792978440003935,53553.82709472 2022-11-02,16:04:25.000,306,11027786,12605,0,1667405064,13132.759970809995,52.68019235999964,53553.88299168001 2022-11-02,16:04:26.000,306,11027772,12645,0,1667405065,13132.78691604999,52.60970105999877,53553.8550432 2022-11-02,16:04:27.000,306,11027761,12885,0,1667405066,13132.921642249996,52.5533080200039,53553.97382424 2022-11-02,16:04:28.000,306,11027831,12605,0,1667405067,13132.995741660001,52.518062369999825,53554.03670832 2022-11-02,16:04:29.000,306,11027800,12765,0,1667405068,13133.042895829996,52.46871846000431,53554.03670832 2022-11-02,16:04:30.000,306,11027764,12685,0,1667405069,13132.989005349991,52.43347281000024,53553.987798480004 2022-11-02,16:04:31.000,306,11027743,12845,0,1667405070,13132.97553273,52.398227160003444,53554.008759840006 2022-11-02,16:04:32.000,306,11027797,12605,0,1667405071,13132.948587489991,52.391178030004085,53554.11356664 2022-11-02,16:04:33.000,306,11027781,12645,0,1667405072,13132.86775176999,52.384128900004725,53554.08561816 2022-11-02,16:04:34.000,306,11027796,12965,0,1667405073,13132.780179739995,52.37003063999873,53554.09260528 2022-11-02,16:04:35.000,306,11027830,12805,0,1667405074,13132.74649818999,52.341834120001295,53554.12754088001 2022-11-02,16:04:36.000,306,11027778,12645,0,1667405075,13132.56461781999,52.327735860002576,53554.04369544 2022-11-02,16:04:37.000,306,11027792,12725,0,1667405076,13132.50399102999,52.299539339997864,53554.03670832 2022-11-02,16:04:38.000,306,11027778,12805,0,1667405077,13132.376001139994,52.3065884700045,53554.03670832 2022-11-02,16:04:39.000,306,11027783,12645,0,1667405078,13132.308638039998,52.26429369000107,53554.07863104001 2022-11-02,16:04:40.000,306,11027796,12445,0,1667405079,13132.180648150003,52.299539339997864,53554.07164392 2022-11-02,16:04:41.000,306,11027759,12805,0,1667405080,13132.133493979993,52.3065884700045,53554.05068256001 2022-11-02,16:04:42.000,306,11027759,12805,0,1667405081,13131.890986819992,52.299539339997864,53554.03670832 2022-11-02,16:04:43.000,306,11027845,12605,0,1667405082,13131.702370139996,52.24314630000299,53554.04369544 2022-11-02,16:04:44.000,306,11027794,12565,0,1667405083,13131.44639035999,52.13036021999869,53553.952862879996 2022-11-02,16:04:45.000,306,11027813,12525,0,1667405084,13131.244301059989,51.99642675000359,53553.94587576 2022-11-02,16:04:46.000,306,11027774,12645,0,1667405085,13131.035475449993,51.86954241000058,53553.93190152001 2022-11-02,16:04:47.000,306,11027769,12885,0,1667405086,13130.826649839997,51.749707200004195,53553.89696592 2022-11-02,16:04:48.000,306,11027796,12645,0,1667405087,13130.624560539996,51.67921590000333,53553.77818488 2022-11-02,16:04:49.000,306,11027740,12565,0,1667405088,13130.42920754999,51.62987199000054,53553.771197760005 2022-11-02,16:04:50.000,306,11027747,12765,0,1667405089,13130.200173009995,51.57347894999839,53553.652416720004 2022-11-02,16:04:51.000,306,11027772,12805,0,1667405090,13130.072183119999,51.531184170002234,53553.70132656 2022-11-02,16:04:52.000,306,11027768,12805,0,1667405091,13129.843148579988,51.44659461000265,53553.61748112001 2022-11-02,16:04:53.000,306,11027764,12685,0,1667405092,13129.647795589997,51.33380852999835,53553.47773872001 2022-11-02,16:04:54.000,306,11027738,12805,0,1667405093,13129.391815809991,51.26331723000476,53553.386906160005 2022-11-02,16:04:55.000,306,11027777,12485,0,1667405094,13129.25708961,51.10118723999767,53553.34498344 2022-11-02,16:04:56.000,306,11027813,12685,0,1667405095,13129.021318759995,50.96020464000321,53553.27511224 2022-11-02,16:04:57.000,306,11027747,12565,0,1667405096,13128.89332887,50.85446768999827,53553.24716376 2022-11-02,16:04:58.000,306,11027741,12765,0,1667405097,13128.751866359999,50.75577986999997,53553.17729256 2022-11-02,16:04:59.000,306,11027773,12805,0,1667405098,13128.556513369993,50.73463248000189,53553.00960168 2022-11-02,16:05:00.000,306,11027807,12605,0,1667405099,13128.435259789992,50.657092050001665,53553.03056304 2022-11-02,16:05:01.000,306,11027786,12565,0,1667405100,13128.280324660001,50.614797269998235,53552.834923680006 2022-11-02,16:05:02.000,306,11027796,12765,0,1667405101,13128.239906800001,50.45971640999778,53552.82793656001 2022-11-02,16:05:03.000,306,11027769,12605,0,1667405102,13128.186016319996,50.38217598000483,53552.75806536001 2022-11-02,16:05:04.000,306,11027756,12565,0,1667405103,13128.084971669996,50.375126849998196,53552.60434872 2022-11-02,16:05:05.000,306,11027792,12605,0,1667405104,13128.11865322,50.36102858999948,53552.57640024 2022-11-02,16:05:06.000,306,11027761,12605,0,1667405105,13128.152334769991,50.31873381000332,53552.562426 2022-11-02,16:05:07.000,306,11027802,12605,0,1667405106,13128.132125839991,50.33283207000204,53552.39473512 2022-11-02,16:05:08.000,306,11027769,12725,0,1667405107,13128.165807389996,50.28348815999925,53552.44364496001 2022-11-02,16:05:09.000,306,11027758,12805,0,1667405108,13128.09844429,50.3398812000014,53552.26896696 2022-11-02,16:05:10.000,306,11027756,12485,0,1667405109,13128.125389529996,50.35397946000012,53552.22704424 2022-11-02,16:05:11.000,306,11027773,12645,0,1667405110,13128.172543699991,50.35397946000012,53552.213070000005 2022-11-02,16:05:12.000,306,11027752,12725,0,1667405111,13128.145598459996,50.35397946000012,53552.1781344 2022-11-02,16:05:13.000,306,11027798,12605,0,1667405112,13128.172543699991,50.375126849998196,53552.08730184001 2022-11-02,16:05:14.000,306,11027773,12685,0,1667405113,13128.064762739996,50.44561814999906,53551.98948216001 2022-11-02,16:05:15.000,306,11027754,12685,0,1667405114,13128.004135949996,50.49496206000185,53551.83576552 2022-11-02,16:05:16.000,306,11027812,12605,0,1667405115,13127.99739964,50.46676554000442,53551.9335852 2022-11-02,16:05:17.000,306,11027761,12565,0,1667405116,13127.88961867999,50.53725683999801,53551.807817040004 2022-11-02,16:05:18.000,306,11027784,12725,0,1667405117,13127.81551927,50.53725683999801,53551.80082992001 2022-11-02,16:05:19.000,306,11027788,12965,0,1667405118,13127.680793069994,50.5866007500008,53551.69602312 2022-11-02,16:05:20.000,306,11027788,12805,0,1667405119,13127.559539489994,50.607748139998876,53551.64711328 2022-11-02,16:05:21.000,306,11027770,12805,0,1667405120,13127.391131739998,50.57250249000208,53551.57724208 2022-11-02,16:05:22.000,306,11027798,12685,0,1667405121,13127.317032329993,50.63594466000359,53551.51435800001 2022-11-02,16:05:23.000,306,11027748,12965,0,1667405122,13127.195778749992,50.706435960004455,53551.52833224 2022-11-02,16:05:24.000,306,11027799,12845,0,1667405123,13127.054316239992,50.74168161000125,53551.44448680001 2022-11-02,16:05:25.000,306,11027814,12605,0,1667405124,13126.926326349996,50.80512378000276,53551.31173152 2022-11-02,16:05:26.000,306,11027770,12805,0,1667405125,13126.805072769996,50.81217291000212,53551.24186032 2022-11-02,16:05:27.000,306,11027808,12805,0,1667405126,13126.683819189995,50.840369429999555,53551.17198912 2022-11-02,16:05:28.000,306,11027743,12725,0,1667405127,13126.623192399995,50.96020464000321,53551.158014880006 2022-11-02,16:05:29.000,306,11027811,12605,0,1667405128,13126.51541144,50.946106380004494,53551.165002 2022-11-02,16:05:30.000,306,11027777,12605,0,1667405129,13126.441312029994,50.96020464000321,53551.13006640001 2022-11-02,16:05:31.000,306,11027827,12645,0,1667405130,13126.293113209998,51.058892460001516,53550.96237552001 2022-11-02,16:05:32.000,306,11027802,12565,0,1667405131,13126.192068559998,51.03774507000344,53550.98333688001 2022-11-02,16:05:33.000,306,11027793,12565,0,1667405132,13126.070814979998,51.058892460001516,53550.86455584001 2022-11-02,16:05:34.000,306,11027765,12765,0,1667405133,13125.936088779992,51.009548549998726,53550.752761920005 2022-11-02,16:05:35.000,306,11027792,12645,0,1667405134,13125.781153650001,51.03774507000344,53550.752761920005 2022-11-02,16:05:36.000,306,11027775,12565,0,1667405135,13125.606009589996,50.98840116000065,53550.66891648 2022-11-02,16:05:37.000,306,11027782,12525,0,1667405136,13125.49822863,51.00249941999937,53550.703852080005 2022-11-02,16:05:38.000,306,11027781,12485,0,1667405137,13125.35002980999,50.98135203000129,53550.64795512001 2022-11-02,16:05:39.000,306,11027778,12525,0,1667405138,13125.215303609999,50.98840116000065,53550.60603240001 2022-11-02,16:05:40.000,306,11027751,12805,0,1667405139,13124.939114899993,51.00249941999937,53550.49423848 2022-11-02,16:05:41.000,306,11027795,12685,0,1667405140,13124.811125009997,51.058892460001516,53550.47327712 2022-11-02,16:05:42.000,306,11027803,12685,0,1667405141,13124.662926190002,51.108236370004306,53550.35449608 2022-11-02,16:05:43.000,306,11027764,12685,0,1667405142,13124.521463680001,51.13643289000174,53550.34052184001 2022-11-02,16:05:44.000,306,11027743,12845,0,1667405143,13124.29916545,51.20692419000261,53550.22174080001 2022-11-02,16:05:45.000,306,11027788,12725,0,1667405144,13124.15096662999,51.28446462000284,53550.151869600006 2022-11-02,16:05:46.000,306,11027838,12885,0,1667405145,13124.05665829,51.38315244000114,53550.151869600006 2022-11-02,16:05:47.000,306,11027784,12805,0,1667405146,13124.002767809994,51.474791130000085,53550.081998400005 2022-11-02,16:05:48.000,306,11027822,12765,0,1667405147,13123.915195779999,51.59462634000374,53550.05404992001 2022-11-02,16:05:49.000,306,11027805,12645,0,1667405148,13123.679424929993,51.6369211199999,53549.914307520005 2022-11-02,16:05:50.000,306,11027779,12845,0,1667405149,13123.598589209992,51.66511764000461,53549.88635904001 2022-11-02,16:05:51.000,306,11027794,12645,0,1667405150,13123.591852899997,51.61577373000182,53549.83046208 2022-11-02,16:05:52.000,306,11027777,12685,0,1667405151,13123.551435039997,51.56642981999903,53549.78853936001 2022-11-02,16:05:53.000,306,11027748,12685,0,1667405152,13123.477335629992,51.53823330000159,53549.7326424 2022-11-02,16:05:54.000,306,11027775,12765,0,1667405153,13123.403236220001,51.474791130000085,53549.697706800005 2022-11-02,16:05:55.000,306,11027788,12885,0,1667405154,13123.356082049992,51.3902015700005,53549.63482272 2022-11-02,16:05:56.000,306,11027799,12605,0,1667405155,13123.342609430001,51.3902015700005,53549.64180984001 2022-11-02,16:05:57.000,306,11027831,12845,0,1667405156,13123.302191570001,51.38315244000114,53549.5579644 2022-11-02,16:05:58.000,306,11027764,12645,0,1667405157,13123.288718949996,51.43954548000329,53549.50206744001 2022-11-02,16:05:59.000,306,11027748,12605,0,1667405158,13123.26177371,51.41134895999858,53549.418222 2022-11-02,16:06:00.000,306,11027792,12605,0,1667405159,13123.228092159996,51.41134895999858,53549.51604168 2022-11-02,16:06:01.000,306,11027757,12685,0,1667405160,13123.255037399991,51.36200505000306,53549.40424776001 2022-11-02,16:06:02.000,306,11027775,12765,0,1667405161,13123.288718949996,51.27036636000412,53549.432196240006 2022-11-02,16:06:03.000,306,11027764,12605,0,1667405162,13123.315664189991,51.1434820200011,53549.39726064 2022-11-02,16:06:04.000,306,11027788,12845,0,1667405163,13123.288718949996,51.15053115000046,53549.28546672001 2022-11-02,16:06:05.000,306,11027803,12325,0,1667405164,13123.383027290001,51.072990720000234,53549.29944096 2022-11-02,16:06:06.000,306,11027782,12685,0,1667405165,13123.511017179997,51.065941590000875,53549.292453840004 2022-11-02,16:06:07.000,306,11027785,12565,0,1667405166,13123.612061829997,51.072990720000234,53549.32040232 2022-11-02,16:06:08.000,306,11027795,12525,0,1667405167,13123.612061829997,51.072990720000234,53549.25751824001 2022-11-02,16:06:09.000,306,11027799,12645,0,1667405168,13123.699633859993,51.016597679998085,53549.21559552001 2022-11-02,16:06:10.000,306,11027786,12525,0,1667405169,13123.834360059998,50.91790985999978,53549.292453840004 2022-11-02,16:06:11.000,306,11027796,12525,0,1667405170,13123.894986849999,50.96020464000321,53549.27149248 2022-11-02,16:06:12.000,306,11027847,12725,0,1667405171,13123.975822569999,50.91086073000042,53549.34136368 2022-11-02,16:06:13.000,306,11027746,12525,0,1667405172,13124.022976739994,50.87561508000363,53549.22956976 2022-11-02,16:06:14.000,306,11027793,12805,0,1667405173,13124.043185669994,50.76987812999869,53549.30642808001 2022-11-02,16:06:15.000,306,11027815,12805,0,1667405174,13124.09033983999,50.74168161000125,53549.28546672001 2022-11-02,16:06:16.000,306,11027801,12445,0,1667405175,13124.144230319995,50.76282899999933,53549.2784796 2022-11-02,16:06:17.000,306,11027791,12845,0,1667405176,13124.19138448999,50.69938682999782,53549.32738944 2022-11-02,16:06:18.000,306,11027778,12645,0,1667405177,13124.27222020999,50.671190310000384,53549.418222 2022-11-02,16:06:19.000,306,11027745,12765,0,1667405178,13124.29242913999,50.69938682999782,53549.362325040005 2022-11-02,16:06:20.000,306,11027783,12605,0,1667405179,13124.245274969995,50.72758335000253,53549.35533792001 2022-11-02,16:06:21.000,306,11027765,12805,0,1667405180,13124.31263806999,50.69938682999782,53549.418222 2022-11-02,16:06:22.000,306,11027786,12605,0,1667405181,13124.31937438,50.69233769999846,53549.418222 2022-11-02,16:06:23.000,306,11027770,12725,0,1667405182,13124.454100579991,50.69938682999782,53549.44617048 2022-11-02,16:06:24.000,306,11027744,12725,0,1667405183,13124.474309509991,50.75577986999997,53549.4880932 2022-11-02,16:06:25.000,306,11027801,12765,0,1667405184,13124.528199989996,50.840369429999555,53549.47411896001 2022-11-02,16:06:26.000,306,11027765,12965,0,1667405185,13124.602299400001,50.86151682000491,53549.50206744001 2022-11-02,16:06:27.000,306,11027756,12805,0,1667405186,13124.676398809992,50.97430290000193,53549.58591288 2022-11-02,16:06:28.000,306,11027790,12685,0,1667405187,13124.689871429997,51.03069594000408,53549.65578408 2022-11-02,16:06:29.000,306,11027786,12925,0,1667405188,13124.689871429997,51.016597679998085,53549.58591288 2022-11-02,16:06:30.000,306,11027815,12845,0,1667405189,13124.770707149997,50.98135203000129,53549.68373256 2022-11-02,16:06:31.000,306,11027760,12605,0,1667405190,13124.797652389992,50.9320081199985,53549.67674544 2022-11-02,16:06:32.000,306,11027760,12565,0,1667405191,13124.878488109993,50.92495898999914,53549.73962952001 2022-11-02,16:06:33.000,306,11027735,12605,0,1667405192,13124.979532759993,50.87561508000363,53549.795526480004 2022-11-02,16:06:34.000,306,11027792,12525,0,1667405193,13125.046895859989,50.86151682000491,53549.80950072001 2022-11-02,16:06:35.000,306,11027747,12485,0,1667405194,13125.107522649989,50.896762470001704,53549.88635904001 2022-11-02,16:06:36.000,306,11027797,12605,0,1667405195,13125.18835836999,50.86856595000427,53549.92828176001 2022-11-02,16:06:37.000,306,11027752,12645,0,1667405196,13125.222039919994,50.889713340002345,53549.963217360004 2022-11-02,16:06:38.000,306,11027758,12725,0,1667405197,13125.215303609999,50.833320300000196,53550.01911432 2022-11-02,16:06:39.000,306,11027801,12645,0,1667405198,13125.195094679999,50.81217291000212,53550.04007568 2022-11-02,16:06:40.000,306,11027793,12605,0,1667405199,13125.154676819999,50.81922204000148,53550.04007568 2022-11-02,16:06:41.000,306,11027730,12765,0,1667405200,13125.18835836999,50.7980746500034,53550.16584384 2022-11-02,16:06:42.000,306,11027744,12485,0,1667405201,13125.168149439989,50.72758335000253,53550.1868052 2022-11-02,16:06:43.000,306,11027812,12605,0,1667405202,13125.127731579989,50.78397639000468,53550.27763776 2022-11-02,16:06:44.000,306,11027815,12725,0,1667405203,13125.033423239998,50.833320300000196,53550.24270216001 2022-11-02,16:06:45.000,306,11027798,12645,0,1667405204,13125.040159549993,50.90381160000106,53550.270650640006 2022-11-02,16:06:46.000,306,11027770,12405,0,1667405205,13124.966060139988,50.97430290000193,53550.31257336001 2022-11-02,16:06:47.000,306,11027761,12805,0,1667405206,13125.013214309998,51.0447942000028,53550.368470320005 2022-11-02,16:06:48.000,306,11027763,12605,0,1667405207,13124.972796449998,51.1434820200011,53550.40340592 2022-11-02,16:06:49.000,306,11027758,12565,0,1667405208,13125.019950619993,51.21397332000197,53550.42436728 2022-11-02,16:06:50.000,306,11027734,12725,0,1667405209,13125.046895859989,51.15758027999982,53550.47327712 2022-11-02,16:06:51.000,306,11027750,12725,0,1667405210,13125.073841099998,51.16462940999918,53550.47327712 2022-11-02,16:06:52.000,306,11027790,12605,0,1667405211,13125.195094679999,51.072990720000234,53550.50821272001 2022-11-02,16:06:53.000,306,11027782,12605,0,1667405212,13125.282666709994,51.12938376000238,53550.55013544 2022-11-02,16:06:54.000,306,11027761,12605,0,1667405213,13125.32982087999,51.1787276699979,53550.585071040005 2022-11-02,16:06:55.000,306,11027781,12645,0,1667405214,13125.424129219995,51.256268099998124,53550.68289072 2022-11-02,16:06:56.000,306,11027767,12645,0,1667405215,13125.43086552999,51.28446462000284,53550.62000664 2022-11-02,16:06:57.000,306,11027749,12805,0,1667405216,13125.545382799995,51.31971026999963,53550.7807104 2022-11-02,16:06:58.000,306,11027803,12525,0,1667405217,13125.55211910999,51.34085765999771,53550.76673616001 2022-11-02,16:06:59.000,306,11027804,12645,0,1667405218,13125.57232803999,51.44659461000265,53550.801671760004 2022-11-02,16:07:00.000,306,11027815,12765,0,1667405219,13125.49149231999,51.474791130000085,53550.81564600001 2022-11-02,16:07:01.000,306,11027807,12565,0,1667405220,13125.47128338999,51.531184170002234,53550.8855172 2022-11-02,16:07:02.000,306,11027730,12445,0,1667405221,13125.504964939995,51.55938068999967,53550.89949144 2022-11-02,16:07:03.000,306,11027806,12485,0,1667405222,13125.53864649,51.57347894999839,53550.94141416001 2022-11-02,16:07:04.000,306,11027806,12485,0,1667405223,13125.4780197,51.56642981999903,53550.9553884 2022-11-02,16:07:05.000,306,11027782,12965,0,1667405224,13125.51843756,51.57347894999839,53551.0252596 2022-11-02,16:07:06.000,306,11027735,12805,0,1667405225,13125.565591729996,51.62987199000054,53551.039233840005 2022-11-02,16:07:07.000,306,11027798,12845,0,1667405226,13125.606009589996,51.66511764000461,53551.14404064 2022-11-02,16:07:08.000,306,11027822,12405,0,1667405227,13125.61274589999,51.67216677000397,53551.17897624001 2022-11-02,16:07:09.000,306,11027780,12805,0,1667405228,13125.59927328,51.72855980999884,53551.22788608001 2022-11-02,16:07:10.000,306,11027773,12525,0,1667405229,13125.57232803999,51.77790372000163,53551.26980880001 2022-11-02,16:07:11.000,306,11027761,12485,0,1667405230,13125.55211910999,51.72151067999948,53551.22788608001 2022-11-02,16:07:12.000,306,11027787,12605,0,1667405231,13125.57906435,51.66511764000461,53551.31173152 2022-11-02,16:07:13.000,306,11027818,12525,0,1667405232,13125.646427449996,51.55938068999967,53551.31173152 2022-11-02,16:07:14.000,306,11027807,12565,0,1667405233,13125.626218519996,51.45364374000201,53551.423525440005 2022-11-02,16:07:15.000,306,11027793,12605,0,1667405234,13125.565591729996,51.43249635000393,53551.39557696001 2022-11-02,16:07:16.000,306,11027798,12685,0,1667405235,13125.57906435,51.41134895999858,53551.4095512 2022-11-02,16:07:17.000,306,11027834,12405,0,1667405236,13125.39718398,51.43249635000393,53551.33968 2022-11-02,16:07:18.000,306,11027790,12885,0,1667405237,13125.29613933,51.5029876500048,53551.41653832001 2022-11-02,16:07:19.000,306,11027804,12405,0,1667405238,13125.25572147,51.5029876500048,53551.46544816001 2022-11-02,16:07:20.000,306,11027833,12525,0,1667405239,13125.141204199994,51.49593851999816,53551.40256408 2022-11-02,16:07:21.000,306,11027777,12645,0,1667405240,13125.181622059994,51.53823330000159,53551.53531936001 2022-11-02,16:07:22.000,306,11027823,12805,0,1667405241,13125.080577409994,51.481840259999444,53551.542306480005 2022-11-02,16:07:23.000,306,11027792,12525,0,1667405242,13125.127731579989,51.46069287000137,53551.57025496 2022-11-02,16:07:24.000,306,11027756,12765,0,1667405243,13125.087313719989,51.3902015700005,53551.55628072 2022-11-02,16:07:25.000,306,11027793,12725,0,1667405244,13125.040159549993,51.37610331000178,53551.591216320005 2022-11-02,16:07:26.000,306,11027748,12645,0,1667405245,13125.100786339994,51.42544722000457,53551.58422920001 2022-11-02,16:07:27.000,306,11027816,12805,0,1667405246,13125.080577409994,51.5029876500048,53551.64711328 2022-11-02,16:07:28.000,306,11027765,12685,0,1667405247,13125.080577409994,51.49593851999816,53551.67506176 2022-11-02,16:07:29.000,306,11027767,12485,0,1667405248,13125.026686929989,51.4888893899988,53551.661087520006 2022-11-02,16:07:30.000,306,11027797,12765,0,1667405249,13125.033423239998,51.53823330000159,53551.71698448 2022-11-02,16:07:31.000,306,11027778,12605,0,1667405250,13125.094050029998,51.4888893899988,53551.77986856001 2022-11-02,16:07:32.000,306,11027761,12525,0,1667405251,13125.094050029998,51.3902015700005,53551.7938428 2022-11-02,16:07:33.000,306,11027789,12485,0,1667405252,13125.147940509989,51.347906790004345,53551.75192008001 2022-11-02,16:07:34.000,306,11027750,12565,0,1667405253,13125.094050029998,51.39725069999986,53551.73095872001 2022-11-02,16:07:35.000,306,11027741,12605,0,1667405254,13125.087313719989,51.36200505000306,53551.7938428 2022-11-02,16:07:36.000,306,11027754,12805,0,1667405255,13125.026686929989,51.43954548000329,53551.85672688 2022-11-02,16:07:37.000,306,11027763,12805,0,1667405256,13124.993005379998,51.51003678000416,53551.89166248 2022-11-02,16:07:38.000,306,11027750,12765,0,1667405257,13124.878488109993,51.55938068999967,53551.91961096001 2022-11-02,16:07:39.000,306,11027793,12605,0,1667405258,13124.858279179993,51.57347894999839,53551.85672688 2022-11-02,16:07:40.000,306,11027823,12485,0,1667405259,13124.838070249993,51.67921590000333,53551.91262384 2022-11-02,16:07:41.000,306,11027761,12765,0,1667405260,13124.703344050002,51.658068509997975,53551.84275264 2022-11-02,16:07:42.000,306,11027770,12845,0,1667405261,13124.683135120002,51.643970249999256,53551.9335852 2022-11-02,16:07:43.000,306,11027751,12645,0,1667405262,13124.743761910002,51.59462634000374,53551.98948216001 2022-11-02,16:07:44.000,306,11027757,12765,0,1667405263,13124.710080359997,51.6016754700031,53551.996469280006 2022-11-02,16:07:45.000,306,11027785,12565,0,1667405264,13124.683135120002,51.6016754700031,53551.95454656 2022-11-02,16:07:46.000,306,11027791,12685,0,1667405265,13124.737025599992,51.6369211199999,53552.08730184001 2022-11-02,16:07:47.000,306,11027804,12685,0,1667405266,13124.710080359997,51.57347894999839,53552.08031472 2022-11-02,16:07:48.000,306,11027791,12685,0,1667405267,13124.649453569997,51.643970249999256,53552.03839200001 2022-11-02,16:07:49.000,306,11027729,12725,0,1667405268,13124.609035709997,51.66511764000461,53551.98249504 2022-11-02,16:07:50.000,306,11027768,12605,0,1667405269,13124.548408919996,51.651019379998615,53552.05236624 2022-11-02,16:07:51.000,306,11027800,12805,0,1667405270,13124.48104582,51.67216677000397,53552.02441776 2022-11-02,16:07:52.000,306,11027818,12645,0,1667405271,13124.474309509991,51.72151067999948,53552.03839200001 2022-11-02,16:07:53.000,306,11027799,12565,0,1667405272,13124.467573199996,51.67216677000397,53552.02441776 2022-11-02,16:07:54.000,306,11027763,12725,0,1667405273,13124.447364269996,51.59462634000374,53552.03140488 2022-11-02,16:07:55.000,306,11027760,12685,0,1667405274,13124.447364269996,51.517085910003516,53552.15018592 2022-11-02,16:07:56.000,306,11027789,12805,0,1667405275,13124.433891649991,51.4888893899988,53552.06634048001 2022-11-02,16:07:57.000,306,11027793,12645,0,1667405276,13124.528199989996,51.474791130000085,53552.02441776 2022-11-02,16:07:58.000,306,11027848,12605,0,1667405277,13124.534936299991,51.43249635000393,53551.98948216001 2022-11-02,16:07:59.000,306,11027778,12565,0,1667405278,13124.521463680001,51.347906790004345,53551.96852080001 2022-11-02,16:08:00.000,306,11027791,12805,0,1667405279,13124.582090470001,51.32675939999899,53552.03140488 2022-11-02,16:08:01.000,306,11027775,12645,0,1667405280,13124.689871429997,51.26331723000476,53552.11525032001 2022-11-02,16:08:02.000,306,11027808,12565,0,1667405281,13124.656189879992,51.19987506000325,53552.13621168001 2022-11-02,16:08:03.000,306,11027792,12285,0,1667405282,13124.649453569997,51.1787276699979,53552.143198800004 2022-11-02,16:08:04.000,306,11027778,12645,0,1667405283,13124.494518439991,51.122334630003024,53552.11525032001 2022-11-02,16:08:05.000,306,11027747,12605,0,1667405284,13124.48104582,51.072990720000234,53552.10826320001 2022-11-02,16:08:06.000,306,11027801,12405,0,1667405285,13124.44062796,51.13643289000174,53552.10127608 2022-11-02,16:08:07.000,306,11027779,12445,0,1667405286,13124.427155339996,51.15758027999982,53552.12922456 2022-11-02,16:08:08.000,306,11027755,12685,0,1667405287,13124.38000117,51.1787276699979,53552.08730184001 2022-11-02,16:08:09.000,306,11027785,12685,0,1667405288,13124.37326485999,51.1434820200011,53552.10127608 2022-11-02,16:08:10.000,306,11027813,12765,0,1667405289,13124.37326485999,51.22807158000069,53552.20608288001 2022-11-02,16:08:11.000,306,11027778,12845,0,1667405290,13124.346319619995,51.20692419000261,53552.17114728 2022-11-02,16:08:12.000,306,11027798,12765,0,1667405291,13124.305901759995,51.22102245000133,53552.15018592 2022-11-02,16:08:13.000,306,11027812,12805,0,1667405292,13124.265483899995,51.19987506000325,53552.20608288001 2022-11-02,16:08:14.000,306,11027771,12725,0,1667405293,13124.15770294,51.242169839999406,53552.05236624 2022-11-02,16:08:15.000,306,11027781,12685,0,1667405294,13124.124021389995,51.305612010000914,53552.08730184001 2022-11-02,16:08:16.000,306,11027802,12645,0,1667405295,13124.144230319995,51.45364374000201,53552.164160160006 2022-11-02,16:08:17.000,306,11027777,12805,0,1667405296,13124.17117555999,51.4888893899988,53552.164160160006 2022-11-02,16:08:18.000,306,11027788,12805,0,1667405297,13124.083603529994,51.58052807999775,53552.164160160006 2022-11-02,16:08:19.000,306,11027789,12525,0,1667405298,13124.05665829,51.77790372000163,53552.0733276 2022-11-02,16:08:20.000,306,11027814,12645,0,1667405299,13124.04992197999,51.989377620004234,53552.143198800004 2022-11-02,16:08:21.000,306,11027775,12645,0,1667405300,13124.09707615,52.03167240000039,53552.164160160006 2022-11-02,16:08:22.000,306,11027806,12605,0,1667405301,13124.00950411999,52.12331108999933,53552.19210864 2022-11-02,16:08:23.000,306,11027772,12805,0,1667405302,13124.022976739994,52.20085151999956,53552.19210864 2022-11-02,16:08:24.000,306,11027761,12525,0,1667405303,13123.908459469989,52.26429369000107,53552.164160160006 2022-11-02,16:08:25.000,306,11027814,12645,0,1667405304,13123.955613639999,52.334784990001936,53552.213070000005 2022-11-02,16:08:26.000,306,11027793,12645,0,1667405305,13123.888250539989,52.36298150999937,53552.24101848 2022-11-02,16:08:27.000,306,11027801,12845,0,1667405306,13123.915195779999,52.35593238000001,53552.29691544 2022-11-02,16:08:28.000,306,11027806,12885,0,1667405307,13123.915195779999,52.32068673000322,53552.310889680004 2022-11-02,16:08:29.000,306,11027796,12685,0,1667405308,13123.948877329989,52.37003063999873,53552.29691544 2022-11-02,16:08:30.000,306,11027789,12685,0,1667405309,13124.04992197999,52.36298150999937,53552.310889680004 2022-11-02,16:08:31.000,306,11027824,12725,0,1667405310,13124.144230319995,52.341834120001295,53552.310889680004 2022-11-02,16:08:32.000,306,11027821,12685,0,1667405311,13124.21159341999,52.4052762900028,53552.42268360001 2022-11-02,16:08:33.000,306,11027781,12805,0,1667405312,13124.27895652,52.46871846000431,53552.43665784 2022-11-02,16:08:34.000,306,11027783,12725,0,1667405313,13124.29916545,52.53216062999854,53552.46460632 2022-11-02,16:08:35.000,306,11027792,12685,0,1667405314,13124.4002101,52.5392097599979,53552.4576192 2022-11-02,16:08:36.000,306,11027757,12685,0,1667405315,13124.514727369991,52.44757106999896,53552.55543888 2022-11-02,16:08:37.000,306,11027807,12525,0,1667405316,13124.595563089992,52.348883250000654,53552.548451760005 2022-11-02,16:08:38.000,306,11027782,12805,0,1667405317,13124.622508330001,52.36298150999937,53552.61832296001 2022-11-02,16:08:39.000,306,11027814,12285,0,1667405318,13124.656189879992,52.37003063999873,53552.60434872 2022-11-02,16:08:40.000,306,11027802,12765,0,1667405319,13124.710080359997,52.41937455000152,53552.63928432001 2022-11-02,16:08:41.000,306,11027773,12725,0,1667405320,13124.804388700002,52.36298150999937,53552.62531008 2022-11-02,16:08:42.000,306,11027791,12685,0,1667405321,13124.966060139988,52.35593238000001,53552.80697520001 2022-11-02,16:08:43.000,306,11027770,12965,0,1667405322,13125.094050029998,52.398227160003444,53552.8419108 2022-11-02,16:08:44.000,306,11027841,12965,0,1667405323,13125.141204199994,52.49691498000175,53552.834923680006 2022-11-02,16:08:45.000,306,11027810,12485,0,1667405324,13125.30961194999,52.5533080200039,53552.96069184 2022-11-02,16:08:46.000,306,11027806,12645,0,1667405325,13125.424129219995,52.58150454000133,53553.02357592001 2022-11-02,16:08:47.000,306,11027761,12485,0,1667405326,13125.57906435,52.623799320004764,53553.051524400005 2022-11-02,16:08:48.000,306,11027812,12725,0,1667405327,13125.61274589999,52.757732789999864,53553.06549864 2022-11-02,16:08:49.000,306,11027763,12805,0,1667405328,13125.707054239996,52.87051887000416,53553.17729256 2022-11-02,16:08:50.000,306,11027758,12765,0,1667405329,13125.713790549991,52.95510843000375,53553.27511224 2022-11-02,16:08:51.000,306,11027753,12685,0,1667405330,13125.747472099996,53.05379625000205,53553.28908648001 2022-11-02,16:08:52.000,306,11027782,12805,0,1667405331,13125.727263169996,53.17363145999843,53553.31004784001 2022-11-02,16:08:53.000,306,11027784,12725,0,1667405332,13125.747472099996,53.23707362999994,53553.34498344 2022-11-02,16:08:54.000,306,11027788,12645,0,1667405333,13125.680109,53.27936841000337,53553.37991904001 2022-11-02,16:08:55.000,306,11027797,12485,0,1667405334,13125.713790549991,53.2441227599993,53553.34498344 2022-11-02,16:08:56.000,306,11027738,12685,0,1667405335,13125.740735790001,53.208877110002504,53553.505687200006 2022-11-02,16:08:57.000,306,11027817,12805,0,1667405336,13125.767681029996,53.159533199999714,53553.56857128 2022-11-02,16:08:58.000,306,11027820,12445,0,1667405337,13125.727263169996,53.18068058999779,53553.603506880005 2022-11-02,16:08:59.000,306,11027834,12725,0,1667405338,13125.713790549991,53.17363145999843,53553.61748112001 2022-11-02,16:09:00.000,306,11027794,12525,0,1667405339,13125.720526860001,53.17363145999843,53553.673378080006 2022-11-02,16:09:01.000,306,11027777,12605,0,1667405340,13125.801362580001,53.08904189999885,53553.69433944001 2022-11-02,16:09:02.000,306,11027783,12685,0,1667405341,13125.848516749997,53.03969799000333,53553.80613336 2022-11-02,16:09:03.000,306,11027784,12645,0,1667405342,13125.848516749997,52.88461713000288,53553.820107600004 2022-11-02,16:09:04.000,306,11027807,12725,0,1667405343,13125.875461989992,52.6519958400022,53553.820107600004 2022-11-02,16:09:05.000,306,11027791,12885,0,1667405344,13125.956297709992,52.623799320004764,53553.87600456 2022-11-02,16:09:06.000,306,11027796,12605,0,1667405345,13126.003451880002,52.574455410001974,53554.01574696 2022-11-02,16:09:07.000,306,11027808,12405,0,1667405346,13125.949561399997,52.567406280002615,53553.987798480004 2022-11-02,16:09:08.000,306,11027782,12605,0,1667405347,13125.855253059992,52.59560280000005,53554.05068256001 2022-11-02,16:09:09.000,306,11027829,12605,0,1667405348,13125.787889959996,52.60970105999877,53554.02972120001 2022-11-02,16:09:10.000,306,11027835,12765,0,1667405349,13125.781153650001,52.567406280002615,53554.07863104001 2022-11-02,16:09:11.000,306,11027814,12605,0,1667405350,13125.747472099996,52.5533080200039,53554.14850224001 2022-11-02,16:09:12.000,306,11027802,12445,0,1667405351,13125.767681029996,52.5392097599979,53554.176450720006 2022-11-02,16:09:13.000,306,11027802,12685,0,1667405352,13125.781153650001,52.48986585000239,53554.21837344001 2022-11-02,16:09:14.000,306,11027799,12565,0,1667405353,13125.767681029996,52.4052762900028,53554.2393348 2022-11-02,16:09:15.000,306,11027761,12725,0,1667405354,13125.680109,52.37003063999873,53554.16247648 2022-11-02,16:09:16.000,306,11027779,12525,0,1667405355,13125.653163759991,52.37003063999873,53554.288244639996 2022-11-02,16:09:17.000,306,11027773,12645,0,1667405356,13125.585800659996,52.35593238000001,53554.225360560005 2022-11-02,16:09:18.000,306,11027806,12685,0,1667405357,13125.53191017999,52.25724456000171,53554.24632192001 2022-11-02,16:09:19.000,306,11027769,12525,0,1667405358,13125.444338149995,52.17970413000148,53554.21837344001 2022-11-02,16:09:20.000,306,11027647,12805,0,1667405359,13125.383711359995,52.06691805000446,53554.21138632 2022-11-02,16:09:21.000,306,11027765,12965,0,1667405360,13125.39718398,52.01052501000231,53554.323180240004 2022-11-02,16:09:22.000,306,11027826,12685,0,1667405361,13125.35676612,51.91888632000337,53554.40003856 2022-11-02,16:09:23.000,306,11027786,12765,0,1667405362,13125.2759304,51.90478806000465,53554.38606432001 2022-11-02,16:09:24.000,306,11027833,12605,0,1667405363,13125.22877622999,51.82724763000442,53554.35112872 2022-11-02,16:09:25.000,306,11027765,12565,0,1667405364,13125.087313719989,51.82019849999779,53554.35112872 2022-11-02,16:09:26.000,306,11027774,12925,0,1667405365,13124.966060139988,51.79905110999971,53554.33016736 2022-11-02,16:09:27.000,306,11027806,12765,0,1667405366,13124.891960729998,51.756756330003554,53554.40003856 2022-11-02,16:09:28.000,306,11027816,12365,0,1667405367,13124.784179770002,51.693314160002046,53554.41401280001 2022-11-02,16:09:29.000,306,11027819,13005,0,1667405368,13124.737025599992,51.59462634000374,53554.3790772 2022-11-02,16:09:30.000,306,11027808,12645,0,1667405369,13124.716816669992,51.5029876500048,53554.36510296001 2022-11-02,16:09:31.000,306,11027796,12645,0,1667405370,13124.669662499997,51.481840259999444,53554.35811584 2022-11-02,16:09:32.000,306,11027806,12445,0,1667405371,13124.602299400001,51.43954548000329,53554.35811584 2022-11-02,16:09:33.000,306,11027803,12605,0,1667405372,13124.588826779996,51.44659461000265,53554.30221888 2022-11-02,16:09:34.000,306,11027840,12885,0,1667405373,13124.467573199996,51.418398089997936,53554.274270400005 2022-11-02,16:09:35.000,306,11027805,12845,0,1667405374,13124.41368271999,51.481840259999444,53554.21837344001 2022-11-02,16:09:36.000,306,11027804,12605,0,1667405375,13124.366528549996,51.5029876500048,53554.274270400005 2022-11-02,16:09:37.000,306,11027768,12805,0,1667405376,13124.406946409996,51.44659461000265,53554.2393348 2022-11-02,16:09:38.000,306,11027743,12525,0,1667405377,13124.35305592999,51.33380852999835,53554.225360560005 2022-11-02,16:09:39.000,306,11027789,12685,0,1667405378,13124.35305592999,51.22102245000133,53554.225360560005 2022-11-02,16:09:40.000,306,11027840,12525,0,1667405379,13124.27895652,51.15758027999982,53554.120553759996 2022-11-02,16:09:41.000,306,11027770,12725,0,1667405380,13124.35305592999,51.080039849999594,53554.14151512 2022-11-02,16:09:42.000,306,11027795,12805,0,1667405381,13124.33958331,51.080039849999594,53554.07863104001 2022-11-02,16:09:43.000,306,11027802,12645,0,1667405382,13124.35979224,51.15053115000046,53554.08561816 2022-11-02,16:09:44.000,306,11027786,12685,0,1667405383,13124.265483899995,51.122334630003024,53554.008759840006 2022-11-02,16:09:45.000,306,11027796,12525,0,1667405384,13124.27222020999,51.058892460001516,53553.98081136001 2022-11-02,16:09:46.000,306,11027795,12765,0,1667405385,13124.204857109995,51.122334630003024,53554.08561816 2022-11-02,16:09:47.000,306,11027806,12845,0,1667405386,13124.17791187,51.115285500003665,53554.057669680005 2022-11-02,16:09:48.000,306,11027795,12885,0,1667405387,13124.124021389995,51.15758027999982,53554.01574696 2022-11-02,16:09:49.000,306,11027782,12605,0,1667405388,13124.03644936,51.20692419000261,53553.9249144 2022-11-02,16:09:50.000,306,11027793,12565,0,1667405389,13123.96908625999,51.20692419000261,53553.87600456 2022-11-02,16:09:51.000,306,11027823,12485,0,1667405390,13124.00950411999,51.21397332000197,53553.91094016001 2022-11-02,16:09:52.000,306,11027803,12605,0,1667405391,13123.96908625999,51.17167853999854,53553.86901744 2022-11-02,16:09:53.000,306,11027808,12845,0,1667405392,13123.948877329989,51.1787276699979,53553.86901744 2022-11-02,16:09:54.000,306,11027772,12445,0,1667405393,13123.908459469989,51.16462940999918,53553.87600456 2022-11-02,16:09:55.000,306,11027817,12565,0,1667405394,13123.908459469989,51.15053115000046,53553.80613336 2022-11-02,16:09:56.000,306,11027792,12485,0,1667405395,13123.921932089994,51.249218969998765,53553.82709472 2022-11-02,16:09:57.000,306,11027807,12565,0,1667405396,13123.827623749989,51.298562880001555,53553.785171999996 2022-11-02,16:09:58.000,306,11027748,12765,0,1667405397,13123.800678509993,51.347906790004345,53553.72927504 2022-11-02,16:09:59.000,306,11027780,12605,0,1667405398,13123.706370170003,51.42544722000457,53553.69433944001 2022-11-02,16:10:00.000,306,11027742,12605,0,1667405399,13123.672688619998,51.46069287000137,53553.64542960001 2022-11-02,16:10:01.000,306,11027796,12845,0,1667405400,13123.571643969997,51.51003678000416,53553.65940384 2022-11-02,16:10:02.000,306,11027775,12845,0,1667405401,13123.524489800002,51.524135040002875,53553.65940384 2022-11-02,16:10:03.000,306,11027768,12685,0,1667405402,13123.430181459997,51.55938068999967,53553.64542960001 2022-11-02,16:10:04.000,306,11027851,12685,0,1667405403,13123.308927879996,51.44659461000265,53553.58953264 2022-11-02,16:10:05.000,306,11027795,12805,0,1667405404,13123.295455259991,51.36905418000242,53553.652416720004 2022-11-02,16:10:06.000,306,11027771,12805,0,1667405405,13123.268510019996,51.27036636000412,53553.65940384 2022-11-02,16:10:07.000,306,11027775,12645,0,1667405406,13123.281982640001,51.19282593000389,53553.63145536 2022-11-02,16:10:08.000,306,11027761,12565,0,1667405407,13123.295455259991,51.16462940999918,53553.484725840004 2022-11-02,16:10:09.000,306,11027761,12605,0,1667405408,13123.383027290001,51.072990720000234,53553.554597040005 2022-11-02,16:10:10.000,306,11027781,12725,0,1667405409,13123.450390389997,51.058892460001516,53553.64542960001 2022-11-02,16:10:11.000,306,11027782,12525,0,1667405410,13123.497544559992,51.03069594000408,53553.63145536 2022-11-02,16:10:12.000,306,11027800,12645,0,1667405411,13123.564907660002,50.92495898999914,53553.59651976001 2022-11-02,16:10:13.000,306,11027760,12645,0,1667405412,13123.639007069993,50.90381160000106,53553.56158416 2022-11-02,16:10:14.000,306,11027790,12685,0,1667405413,13123.706370170003,50.85446768999827,53553.5406228 2022-11-02,16:10:15.000,306,11027797,12605,0,1667405414,13123.834360059998,50.85446768999827,53553.49171296 2022-11-02,16:10:16.000,306,11027799,12565,0,1667405415,13123.908459469989,50.7980746500034,53553.610494 2022-11-02,16:10:17.000,306,11027801,12805,0,1667405416,13123.921932089994,50.847418559998914,53553.56158416 2022-11-02,16:10:18.000,306,11027773,12765,0,1667405417,13124.002767809994,50.889713340002345,53553.58254552 2022-11-02,16:10:19.000,306,11027797,12645,0,1667405418,13123.996031499999,50.95315551000385,53553.56857128 2022-11-02,16:10:20.000,306,11027783,12805,0,1667405419,13123.975822569999,50.9320081199985,53553.61748112001 2022-11-02,16:10:21.000,306,11027796,12525,0,1667405420,13123.881514229994,50.92495898999914,53553.5406228 2022-11-02,16:10:22.000,306,11027793,12965,0,1667405421,13123.915195779999,50.889713340002345,53553.53363568 2022-11-02,16:10:23.000,306,11027780,12285,0,1667405422,13123.98929518999,50.77692725999805,53553.610494 2022-11-02,16:10:24.000,306,11027814,12445,0,1667405423,13124.02971304999,50.75577986999997,53553.554597040005 2022-11-02,16:10:25.000,306,11027814,12965,0,1667405424,13124.13075769999,50.720534220003174,53553.554597040005 2022-11-02,16:10:26.000,306,11027771,12565,0,1667405425,13124.25874759,50.664141180001025,53553.66639096001 2022-11-02,16:10:27.000,306,11027790,12765,0,1667405426,13124.31937438,50.713485090003815,53553.603506880005 2022-11-02,16:10:28.000,306,11027826,12685,0,1667405427,13124.31263806999,50.706435960004455,53553.6803652 2022-11-02,16:10:29.000,306,11027763,12685,0,1667405428,13124.285692829995,50.713485090003815,53553.57555840001 2022-11-02,16:10:30.000,306,11027814,12765,0,1667405429,13124.23853866,50.69233769999846,53553.57555840001 2022-11-02,16:10:31.000,306,11027799,12845,0,1667405430,13124.27222020999,50.69233769999846,53553.63844248 2022-11-02,16:10:32.000,306,11027805,12485,0,1667405431,13124.23180234999,50.74168161000125,53553.68735232 2022-11-02,16:10:33.000,306,11027801,12605,0,1667405432,13124.15770294,50.847418559998914,53553.66639096001 2022-11-02,16:10:34.000,306,11027781,12365,0,1667405433,13124.11728508,50.92495898999914,53553.69433944001 2022-11-02,16:10:35.000,306,11027746,12445,0,1667405434,13124.083603529994,50.92495898999914,53553.771197760005 2022-11-02,16:10:36.000,306,11027774,12605,0,1667405435,13123.996031499999,50.93905724999786,53553.68735232 2022-11-02,16:10:37.000,306,11027813,12885,0,1667405436,13123.975822569999,50.92495898999914,53553.65940384 2022-11-02,16:10:38.000,306,11027819,12485,0,1667405437,13124.022976739994,50.889713340002345,53553.71530080001 2022-11-02,16:10:39.000,306,11027807,12565,0,1667405438,13124.09033983999,50.92495898999914,53553.74324928001 2022-11-02,16:10:40.000,306,11027801,12525,0,1667405439,13124.124021389995,50.90381160000106,53553.72927504 2022-11-02,16:10:41.000,306,11027813,12725,0,1667405440,13124.07013090999,50.99545029000001,53553.77818488 2022-11-02,16:10:42.000,306,11027760,12645,0,1667405441,13124.164439249995,51.00249941999937,53553.83408184001 2022-11-02,16:10:43.000,306,11027773,12485,0,1667405442,13124.07013090999,51.072990720000234,53553.820107600004 2022-11-02,16:10:44.000,306,11027805,12405,0,1667405443,13123.962349949994,51.1434820200011,53553.771197760005 2022-11-02,16:10:45.000,306,11027818,12645,0,1667405444,13123.901723159994,51.1434820200011,53553.80613336 2022-11-02,16:10:46.000,306,11027799,12805,0,1667405445,13123.861305299994,51.22807158000069,53553.86901744 2022-11-02,16:10:47.000,306,11027818,12845,0,1667405446,13123.773733269998,51.3902015700005,53553.83408184001 2022-11-02,16:10:48.000,306,11027833,12965,0,1667405447,13123.686161240003,51.51003678000416,53553.80613336 2022-11-02,16:10:49.000,306,11027824,12765,0,1667405448,13123.652479689998,51.61577373000182,53553.889978800005 2022-11-02,16:10:50.000,306,11027774,12565,0,1667405449,13123.598589209992,51.67921590000333,53553.889978800005 2022-11-02,16:10:51.000,306,11027770,12685,0,1667405450,13123.504280870002,51.86954241000058,53553.91792728 2022-11-02,16:10:52.000,306,11027813,12605,0,1667405451,13123.369554669996,52.03167240000039,53553.8550432 2022-11-02,16:10:53.000,306,11027776,12805,0,1667405452,13123.268510019996,52.12331108999933,53553.8550432 2022-11-02,16:10:54.000,306,11027823,12645,0,1667405453,13123.13378381999,52.20085151999956,53553.77818488 2022-11-02,16:10:55.000,306,11027772,12645,0,1667405454,13123.05968441,52.31363760000386,53553.771197760005 2022-11-02,16:10:56.000,306,11027771,12525,0,1667405455,13122.97884869,52.31363760000386,53553.70132656 2022-11-02,16:10:57.000,306,11027808,12605,0,1667405456,13123.13378381999,52.22904804000427,53553.83408184001 2022-11-02,16:10:58.000,306,11027808,12565,0,1667405457,13123.11357488999,52.151507610004046,53553.83408184001 2022-11-02,16:10:59.000,306,11027789,12765,0,1667405458,13123.18093799,52.109212830000615,53553.86901744 2022-11-02,16:11:00.000,306,11027852,12405,0,1667405459,13123.17420167999,52.109212830000615,53553.820107600004 2022-11-02,16:11:01.000,306,11027818,12605,0,1667405460,13123.18093799,52.1938023900002,53553.79914624 2022-11-02,16:11:02.000,306,11027799,12605,0,1667405461,13123.329136809996,52.22199891000491,53553.82709472 2022-11-02,16:11:03.000,306,11027765,12445,0,1667405462,13123.409972529997,52.20085151999956,53553.87600456 2022-11-02,16:11:04.000,306,11027807,12725,0,1667405463,13123.450390389997,52.13740934999805,53553.86203032001 2022-11-02,16:11:05.000,306,11027822,12765,0,1667405464,13123.497544559992,52.14445848000469,53553.83408184001 2022-11-02,16:11:06.000,306,11027816,12605,0,1667405465,13123.591852899997,52.08806544000254,53553.91792728 2022-11-02,16:11:07.000,306,11027822,12765,0,1667405466,13123.544698730002,52.102163700001256,53553.841068960006 2022-11-02,16:11:08.000,306,11027814,12525,0,1667405467,13123.578380279992,52.102163700001256,53553.97382424 2022-11-02,16:11:09.000,306,11027811,12565,0,1667405468,13123.625534450002,51.989377620004234,53553.96683712 2022-11-02,16:11:10.000,306,11027799,12485,0,1667405469,13123.713106479998,51.982328490004875,53553.952862879996 2022-11-02,16:11:11.000,306,11027805,12605,0,1667405470,13123.672688619998,51.97527935999824,53553.96683712 2022-11-02,16:11:12.000,306,11027806,12685,0,1667405471,13123.746788029988,51.96823022999888,53553.987798480004 2022-11-02,16:11:13.000,306,11027762,12565,0,1667405472,13123.814151129998,51.99642675000359,53554.09260528 2022-11-02,16:11:14.000,306,11027775,12565,0,1667405473,13123.814151129998,52.02462327000103,53554.01574696 2022-11-02,16:11:15.000,306,11027810,12725,0,1667405474,13123.841096369993,51.989377620004234,53554.057669680005 2022-11-02,16:11:16.000,306,11027801,12765,0,1667405475,13123.874777919998,51.97527935999824,53554.057669680005 2022-11-02,16:11:17.000,306,11027793,12845,0,1667405476,13123.874777919998,51.9470828400008,53554.09959240001 2022-11-02,16:11:18.000,306,11027743,12605,0,1667405477,13123.942141019994,51.932984580002085,53554.09959240001 2022-11-02,16:11:19.000,306,11027810,12605,0,1667405478,13124.02971304999,51.95413197000016,53554.11356664 2022-11-02,16:11:20.000,306,11027802,12645,0,1667405479,13123.948877329989,52.01757414000167,53554.01574696 2022-11-02,16:11:21.000,306,11027764,12605,0,1667405480,13124.02971304999,52.08806544000254,53554.09260528 2022-11-02,16:11:22.000,306,11027823,12885,0,1667405481,13124.043185669994,52.0951145700019,53554.176450720006 2022-11-02,16:11:23.000,306,11027775,12525,0,1667405482,13123.996031499999,52.13740934999805,53554.19741208001 2022-11-02,16:11:24.000,306,11027795,12645,0,1667405483,13124.09033983999,52.08806544000254,53554.155489360004 2022-11-02,16:11:25.000,306,11027778,12565,0,1667405484,13124.11728508,52.13740934999805,53554.225360560005 2022-11-02,16:11:26.000,306,11027826,12605,0,1667405485,13124.17117555999,52.158556740003405,53554.30221888 2022-11-02,16:11:27.000,306,11027750,12845,0,1667405486,13124.09033983999,52.25019543000235,53554.288244639996 2022-11-02,16:11:28.000,306,11027827,12645,0,1667405487,13124.04992197999,52.3065884700045,53554.30221888 2022-11-02,16:11:29.000,306,11027815,12845,0,1667405488,13123.98929518999,52.341834120001295,53554.31619312001 2022-11-02,16:11:30.000,306,11027809,12805,0,1667405489,13124.016240429999,52.37003063999873,53554.33016736 2022-11-02,16:11:31.000,306,11027816,12565,0,1667405490,13124.022976739994,52.4052762900028,53554.43497416001 2022-11-02,16:11:32.000,306,11027813,12605,0,1667405491,13123.928668399989,52.41232542000216,53554.30221888 2022-11-02,16:11:33.000,306,11027790,12565,0,1667405492,13123.894986849999,52.44757106999896,53554.42099992 2022-11-02,16:11:34.000,306,11027796,12685,0,1667405493,13123.834360059998,52.44757106999896,53554.37209008 2022-11-02,16:11:35.000,306,11027830,12605,0,1667405494,13123.753524339998,52.48281672000303,53554.4489484 2022-11-02,16:11:36.000,306,11027768,12805,0,1667405495,13123.766996959988,52.48281672000303,53554.46990976 2022-11-02,16:11:37.000,306,11027823,12765,0,1667405496,13123.679424929993,52.461669329997676,53554.490871120004 2022-11-02,16:11:38.000,306,11027826,12805,0,1667405497,13123.591852899997,52.46871846000431,53554.53978096 2022-11-02,16:11:39.000,306,11027749,12605,0,1667405498,13123.564907660002,52.48281672000303,53554.49785824 2022-11-02,16:11:40.000,306,11027836,12605,0,1667405499,13123.605325520002,52.45462019999832,53554.56772944 2022-11-02,16:11:41.000,306,11027768,12725,0,1667405500,13123.571643969997,52.461669329997676,53554.53978096 2022-11-02,16:11:42.000,306,11027815,12565,0,1667405501,13123.490808249997,52.49691498000175,53554.54676808 2022-11-02,16:11:43.000,306,11027791,12685,0,1667405502,13123.470599319997,52.560357150003256,53554.57471656 2022-11-02,16:11:44.000,306,11027803,12405,0,1667405503,13123.436917769992,52.574455410001974,53554.54676808 2022-11-02,16:11:45.000,306,11027759,12565,0,1667405504,13123.403236220001,52.63789758000348,53554.511832480006 2022-11-02,16:11:46.000,306,11027802,12445,0,1667405505,13123.436917769992,52.63789758000348,53554.609652160005 2022-11-02,16:11:47.000,306,11027759,12645,0,1667405506,13123.376290979992,52.66609410000092,53554.59567792 2022-11-02,16:11:48.000,306,11027762,12765,0,1667405507,13123.457126699992,52.59560280000005,53554.623626399996 2022-11-02,16:11:49.000,306,11027843,12605,0,1667405508,13123.423445150001,52.50396411000111,53554.56772944 2022-11-02,16:11:50.000,306,11027809,12645,0,1667405509,13123.544698730002,52.44757106999896,53554.679523360006 2022-11-02,16:11:51.000,306,11027821,12685,0,1667405510,13123.585116590002,52.567406280002615,53554.73542032 2022-11-02,16:11:52.000,306,11027819,12645,0,1667405511,13123.544698730002,52.70838888000435,53554.74939456001 2022-11-02,16:11:53.000,306,11027778,12725,0,1667405512,13123.484071940002,52.82117496000137,53554.73542032 2022-11-02,16:11:54.000,306,11027810,12525,0,1667405513,13123.490808249997,52.83527322000009,53554.7633688 2022-11-02,16:11:55.000,306,11027815,12525,0,1667405514,13123.470599319997,52.85642060999817,53554.75638168 2022-11-02,16:11:56.000,306,11027801,12845,0,1667405515,13123.564907660002,52.8634697400048,53554.86118848 2022-11-02,16:11:57.000,306,11027760,12685,0,1667405516,13123.544698730002,52.87051887000416,53554.86118848 2022-11-02,16:11:58.000,306,11027829,12565,0,1667405517,13123.598589209992,52.84232234999945,53554.87516272 2022-11-02,16:11:59.000,306,11027801,12885,0,1667405518,13123.618798139993,52.88461713000288,53554.84022712001 2022-11-02,16:12:00.000,306,11027785,12765,0,1667405519,13123.746788029988,52.90576452000096,53554.85420136 2022-11-02,16:12:01.000,306,11027739,12485,0,1667405520,13123.881514229994,52.976255820001825,53554.9031112 2022-11-02,16:12:02.000,306,11027787,12605,0,1667405521,13123.996031499999,53.06789451000077,53554.96599528001 2022-11-02,16:12:03.000,306,11027773,12485,0,1667405522,13124.04992197999,53.13838581000164,53555.10573768001 2022-11-02,16:12:04.000,306,11027801,12685,0,1667405523,13124.07013090999,53.23707362999994,53555.05682784001 2022-11-02,16:12:05.000,306,11027780,12645,0,1667405524,13124.11728508,53.29346667000209,53555.126699039996 2022-11-02,16:12:06.000,306,11027799,12605,0,1667405525,13124.13749401,53.25822101999802,53555.1476604 2022-11-02,16:12:07.000,306,11027786,12525,0,1667405526,13124.144230319995,53.208877110002504,53555.126699039996 2022-11-02,16:12:08.000,306,11027793,12445,0,1667405527,13124.103812459995,53.21592624000186,53555.14067328 2022-11-02,16:12:09.000,306,11027852,12805,0,1667405528,13124.11054876999,53.16658232999907,53555.21054448 2022-11-02,16:12:10.000,306,11027806,12685,0,1667405529,13124.124021389995,53.18772972000443,53555.34329976001 2022-11-02,16:12:11.000,306,11027798,12725,0,1667405530,13124.184648179995,53.18068058999779,53555.30836416 2022-11-02,16:12:12.000,306,11027804,12805,0,1667405531,13124.13749401,53.23707362999994,53555.36426112 2022-11-02,16:12:13.000,306,11027795,12685,0,1667405532,13124.083603529994,53.27936841000337,53555.357274 2022-11-02,16:12:14.000,306,11027793,12685,0,1667405533,13123.955613639999,53.328712319998886,53555.37124824001 2022-11-02,16:12:15.000,306,11027801,12805,0,1667405534,13123.908459469989,53.39920361999975,53555.350286880006 2022-11-02,16:12:16.000,306,11027779,12685,0,1667405535,13123.888250539989,53.434449270003824,53555.40618384 2022-11-02,16:12:17.000,306,11027782,12605,0,1667405536,13123.773733269998,53.4908423099987,53555.45509368 2022-11-02,16:12:18.000,306,11027802,12485,0,1667405537,13123.780469579993,53.63887403999979,53555.45509368 2022-11-02,16:12:19.000,306,11027774,12525,0,1667405538,13123.746788029988,53.72346359999938,53555.47605504 2022-11-02,16:12:20.000,306,11027776,12605,0,1667405539,13123.773733269998,53.87854445999983,53555.48304216 2022-11-02,16:12:21.000,306,11027795,12885,0,1667405540,13123.659215999993,54.047723579999,53555.44111944001 2022-11-02,16:12:22.000,306,11027794,12405,0,1667405541,13123.551435039997,54.18165705000138,53555.448106560005 2022-11-02,16:12:23.000,306,11027767,12645,0,1667405542,13123.490808249997,54.202804439999454,53555.46906792001 2022-11-02,16:12:24.000,306,11027808,12645,0,1667405543,13123.281982640001,54.28034486999968,53555.448106560005 2022-11-02,16:12:25.000,306,11027807,12845,0,1667405544,13123.24156478,54.18165705000138,53555.49002928001 2022-11-02,16:12:26.000,306,11027822,12525,0,1667405545,13123.24156478,54.09001836000243,53555.62278456 2022-11-02,16:12:27.000,306,11027791,12805,0,1667405546,13123.268510019996,54.04067444999964,53555.60881032001 2022-11-02,16:12:28.000,306,11027771,12645,0,1667405547,13123.255037399991,54.05477270999836,53555.59483608 2022-11-02,16:12:29.000,306,11027804,12805,0,1667405548,13123.248301089996,54.026576190000924,53555.59483608 2022-11-02,16:12:30.000,306,11027812,12605,0,1667405549,13123.17420167999,54.075920100003714,53555.57387472 2022-11-02,16:12:31.000,306,11027846,12845,0,1667405550,13123.1203112,54.08296923000307,53555.60881032001 2022-11-02,16:12:32.000,306,11027762,12805,0,1667405551,13123.207883229996,54.08296923000307,53555.664707280004 2022-11-02,16:12:33.000,306,11027788,12725,0,1667405552,13123.281982640001,54.05477270999836,53555.63675880001 2022-11-02,16:12:34.000,306,11027816,12485,0,1667405553,13123.248301089996,54.075920100003714,53555.6716944 2022-11-02,16:12:35.000,306,11027802,12805,0,1667405554,13123.167465369996,54.09001836000243,53555.65073304 2022-11-02,16:12:36.000,306,11027778,12685,0,1667405555,13122.965376069995,54.188706180000736,53555.664707280004 2022-11-02,16:12:37.000,306,11027768,12845,0,1667405556,13122.884540349994,54.27329574000032,53555.6716944 2022-11-02,16:12:38.000,306,11027797,12605,0,1667405557,13122.864331419994,54.35788529999991,53555.6716944 2022-11-02,16:12:39.000,306,11027801,12605,0,1667405558,13122.77002307999,54.39313095000398,53555.72060424 2022-11-02,16:12:40.000,306,11027769,12845,0,1667405559,13122.642033189994,54.45657311999821,53555.72759136001 2022-11-02,16:12:41.000,306,11027769,12525,0,1667405560,13122.554461159998,54.371983559998625,53555.71361712 2022-11-02,16:12:42.000,306,11027779,12445,0,1667405561,13122.567933779988,54.35788529999991,53555.77650120001 2022-11-02,16:12:43.000,306,11027797,12645,0,1667405562,13122.500570679993,54.379032689997985,53555.69964288 2022-11-02,16:12:44.000,306,11027819,12365,0,1667405563,13122.399526029993,54.421327470001415,53555.7415656 2022-11-02,16:12:45.000,306,11027824,12525,0,1667405564,13122.426471270002,54.505917030001,53555.734578480005 2022-11-02,16:12:46.000,306,11027800,12645,0,1667405565,13122.439943889993,54.5411626799978,53555.74855272 2022-11-02,16:12:47.000,306,11027775,12485,0,1667405566,13122.406262340002,54.463622250004846,53555.7415656 2022-11-02,16:12:48.000,306,11027758,12805,0,1667405567,13122.251327209997,54.39313095000398,53555.70663000001 2022-11-02,16:12:49.000,306,11027795,12525,0,1667405568,13122.244590900002,54.33673791000183,53555.69964288 2022-11-02,16:12:50.000,306,11027785,12725,0,1667405569,13122.237854589992,54.245099220002885,53555.74855272 2022-11-02,16:12:51.000,306,11027786,12525,0,1667405570,13122.231118279997,54.11821487999987,53555.74855272 2022-11-02,16:12:52.000,306,11027817,12605,0,1667405571,13122.217645659992,53.99837967000349,53555.685668640006 2022-11-02,16:12:53.000,306,11027802,12565,0,1667405572,13122.311953999997,53.95608489000006,53555.71361712 2022-11-02,16:12:54.000,306,11027802,12725,0,1667405573,13122.278272449992,53.92083924000326,53555.6716944 2022-11-02,16:12:55.000,306,11027783,12645,0,1667405574,13122.298481379992,53.85739707000175,53555.67868152001 2022-11-02,16:12:56.000,306,11027788,12565,0,1667405575,13122.244590900002,53.85739707000175,53555.67868152001 2022-11-02,16:12:57.000,306,11027807,12725,0,1667405576,13122.379317099992,53.786905770000885,53555.72759136001 2022-11-02,16:12:58.000,306,11027866,12645,0,1667405577,13122.473625439998,53.7023162100013,53555.76951408 2022-11-02,16:12:59.000,306,11027810,13045,0,1667405578,13122.588142709988,53.64592316999915,53555.77650120001 2022-11-02,16:13:00.000,306,11027794,12645,0,1667405579,13122.675714739999,53.54018622000149,53555.76951408 2022-11-02,16:13:01.000,306,11027782,12605,0,1667405580,13122.87106772999,53.54018622000149,53555.74855272 2022-11-02,16:13:02.000,306,11027821,12485,0,1667405581,13123.03273916999,53.59657926000364,53555.80444968001 2022-11-02,16:13:03.000,306,11027801,12565,0,1667405582,13123.18093799,53.58248099999764,53555.76951408 2022-11-02,16:13:04.000,306,11027773,12685,0,1667405583,13123.16072906,53.54723535000085,53555.81842392 2022-11-02,16:13:05.000,306,11027818,12605,0,1667405584,13123.24156478,53.568382739998924,53555.86733376 2022-11-02,16:13:06.000,306,11027799,12805,0,1667405585,13123.335873119991,53.58248099999764,53555.9162436 2022-11-02,16:13:07.000,306,11027784,12605,0,1667405586,13123.409972529997,53.62477578000107,53555.90925648 2022-11-02,16:13:08.000,306,11027802,12605,0,1667405587,13123.436917769992,53.57543186999828,53555.951179200005 2022-11-02,16:13:09.000,306,11027824,12605,0,1667405588,13123.470599319997,53.58953013000428,53555.95816632 2022-11-02,16:13:10.000,306,11027808,12845,0,1667405589,13123.511017179997,53.58953013000428,53555.93720496 2022-11-02,16:13:11.000,306,11027808,12605,0,1667405590,13123.591852899997,53.554284480000206,53555.9861148 2022-11-02,16:13:12.000,306,11027788,12525,0,1667405591,13123.719842789993,53.59657926000364,53556.055986 2022-11-02,16:13:13.000,306,11027752,12725,0,1667405592,13123.834360059998,53.68116882000322,53556.1258572 2022-11-02,16:13:14.000,306,11027787,12725,0,1667405593,13123.894986849999,53.7023162100013,53556.08393448 2022-11-02,16:13:15.000,306,11027792,12565,0,1667405594,13123.96908625999,53.81510228999832,53556.1258572 2022-11-02,16:13:16.000,306,11027836,12445,0,1667405595,13123.948877329989,53.963134019999416,53556.15380568 2022-11-02,16:13:17.000,306,11027853,12685,0,1667405596,13123.962349949994,54.09706749000179,53556.15380568 2022-11-02,16:13:18.000,306,11027780,12725,0,1667405597,13123.98929518999,54.195755310000095,53556.14681856 2022-11-02,16:13:19.000,306,11027827,12605,0,1667405598,13124.02971304999,54.28034486999968,53556.23066400001 2022-11-02,16:13:20.000,306,11027771,12845,0,1667405599,13124.05665829,54.30854139000439,53556.16079280001 2022-11-02,16:13:21.000,306,11027769,12565,0,1667405600,13124.11728508,54.4072292100027,53556.24463824 2022-11-02,16:13:22.000,306,11027784,12725,0,1667405601,13124.15770294,54.45657311999821,53556.30752232001 2022-11-02,16:13:23.000,306,11027803,12885,0,1667405602,13124.21832973,54.49886790000164,53556.29354808 2022-11-02,16:13:24.000,306,11027807,12805,0,1667405603,13124.27895652,54.505917030001,53556.286560960005 2022-11-02,16:13:25.000,306,11027764,12405,0,1667405604,13124.31937438,54.49181877000228,53556.216689760004 2022-11-02,16:13:26.000,306,11027820,12605,0,1667405605,13124.386737479996,54.52001528999972,53556.29354808 2022-11-02,16:13:27.000,306,11027791,12605,0,1667405606,13124.548408919996,54.53411354999844,53556.405342000005 2022-11-02,16:13:28.000,306,11027838,12645,0,1667405607,13124.615772019992,54.55526094000379,53556.41931624 2022-11-02,16:13:29.000,306,11027806,12645,0,1667405608,13124.588826779996,54.56231007000315,53556.454251840005 2022-11-02,16:13:30.000,306,11027808,12765,0,1667405609,13124.602299400001,54.52001528999972,53556.46123896 2022-11-02,16:13:31.000,306,11027780,12685,0,1667405610,13124.501254750001,54.53411354999844,53556.48918744 2022-11-02,16:13:32.000,306,11027816,12725,0,1667405611,13124.541672610001,54.52706441999908,53556.51713592001 2022-11-02,16:13:33.000,306,11027841,12765,0,1667405612,13124.521463680001,54.59050659000059,53556.51713592001 2022-11-02,16:13:34.000,306,11027783,12565,0,1667405613,13124.42041903,54.646899630002736,53556.524123040006 2022-11-02,16:13:35.000,306,11027824,12605,0,1667405614,13124.35305592999,54.72444006000296,53556.573032880005 2022-11-02,16:13:36.000,306,11027818,12645,0,1667405615,13124.35979224,54.780833099997835,53556.67783968 2022-11-02,16:13:37.000,306,11027770,12685,0,1667405616,13124.27895652,54.90066831000149,53556.69880104 2022-11-02,16:13:38.000,306,11027813,12645,0,1667405617,13124.15770294,54.92886482999893,53556.6498912 2022-11-02,16:13:39.000,306,11027823,12645,0,1667405618,13124.043185669994,54.999356129999796,53556.63591696 2022-11-02,16:13:40.000,306,11027834,12525,0,1667405619,13123.874777919998,55.048700040002586,53556.67783968 2022-11-02,16:13:41.000,306,11027848,12645,0,1667405620,13123.773733269998,55.15443699000025,53556.68482680001 2022-11-02,16:13:42.000,306,11027835,12365,0,1667405621,13123.740051719993,55.231977420000476,53556.67783968 2022-11-02,16:13:43.000,306,11027814,12965,0,1667405622,13123.645743380002,55.33771436999814,53556.69880104 2022-11-02,16:13:44.000,306,11027792,12605,0,1667405623,13123.477335629992,55.408205669999006,53556.63591696 2022-11-02,16:13:45.000,306,11027780,12645,0,1667405624,13123.281982640001,55.43640219000372,53556.63591696 2022-11-02,16:13:46.000,306,11027835,12765,0,1667405625,13123.14052013,55.422303929997724,53556.691813920006 2022-11-02,16:13:47.000,306,11027836,12565,0,1667405626,13122.97211237999,55.35886176000349,53556.670852560004 2022-11-02,16:13:48.000,306,11027823,12485,0,1667405627,13122.803704629994,55.31656698000006,53556.63591696 2022-11-02,16:13:49.000,306,11027787,12805,0,1667405628,13122.574670089998,55.295419590001984,53556.60098136 2022-11-02,16:13:50.000,306,11027876,12765,0,1667405629,13122.460152819993,55.13328960000217,53556.60098136 2022-11-02,16:13:51.000,306,11027835,12685,0,1667405630,13122.399526029993,55.062798300001305,53556.53809728 2022-11-02,16:13:52.000,306,11027784,12685,0,1667405631,13122.237854589992,54.98525787000108,53556.60796848 2022-11-02,16:13:53.000,306,11027799,12445,0,1667405632,13122.123337320001,54.879520920003415,53556.56604576001 2022-11-02,16:13:54.000,306,11027828,12645,0,1667405633,13122.029028979996,54.780833099997835,53556.5101488 2022-11-02,16:13:55.000,306,11027799,12445,0,1667405634,13121.90103909,54.68919440999889,53556.41931624 2022-11-02,16:13:56.000,306,11027834,12765,0,1667405635,13121.826939679995,54.73148919000232,53556.43329048 2022-11-02,16:13:57.000,306,11027818,12685,0,1667405636,13121.766312889995,54.78788223000447,53556.36341928 2022-11-02,16:13:58.000,306,11027817,12605,0,1667405637,13121.61137775999,54.91476657000021,53556.384380640004 2022-11-02,16:13:59.000,306,11027822,12605,0,1667405638,13121.395815839998,55.013454389998515,53556.29354808 2022-11-02,16:14:00.000,306,11027797,12845,0,1667405639,13121.173517609997,55.182633509997686,53556.25861248001 2022-11-02,16:14:01.000,306,11027787,12605,0,1667405640,13120.924274140001,55.288370460002625,53556.286560960005 2022-11-02,16:14:02.000,306,11027797,12605,0,1667405641,13120.809756869996,55.33771436999814,53556.2655996 2022-11-02,16:14:03.000,306,11027801,12645,0,1667405642,13120.60093126,55.464598710001155,53556.237651120005 2022-11-02,16:14:04.000,306,11027812,12565,0,1667405643,13120.51335922999,55.506893490004586,53556.13983144001 2022-11-02,16:14:05.000,306,11027842,12445,0,1667405644,13120.338215169999,55.647876089999045,53556.055986 2022-11-02,16:14:06.000,306,11027757,12645,0,1667405645,13120.304533619994,55.690170870002476,53555.99310192001 2022-11-02,16:14:07.000,306,11027806,12725,0,1667405646,13120.284324689994,55.817055209998216,53556.021050400006 2022-11-02,16:14:08.000,306,11027778,12605,0,1667405647,13120.243906829994,55.96508693999931,53555.94419208001 2022-11-02,16:14:09.000,306,11027782,12725,0,1667405648,13120.243906829994,56.155413450003834,53555.902269360005 2022-11-02,16:14:10.000,306,11027836,12565,0,1667405649,13120.095708009998,56.2259047500047,53555.902269360005 2022-11-02,16:14:11.000,306,11027805,12445,0,1667405650,13120.075499079998,56.34573996000108,53555.89528224001 2022-11-02,16:14:12.000,306,11027818,12525,0,1667405651,13120.075499079998,56.47967343000346,53555.797462559996 2022-11-02,16:14:13.000,306,11027777,12725,0,1667405652,13120.122653249993,56.61360689999856,53555.76252696 2022-11-02,16:14:14.000,306,11027805,12725,0,1667405653,13120.109180629988,56.75458950000029,53555.67868152001 2022-11-02,16:14:15.000,306,11027866,12685,0,1667405654,13120.136125869998,56.84622818999924,53555.65772016001 2022-11-02,16:14:16.000,306,11027820,12565,0,1667405655,13120.304533619994,56.93786687999818,53555.685668640006 2022-11-02,16:14:17.000,306,11027817,12645,0,1667405656,13120.45946875,57.00130904999969,53555.69964288 2022-11-02,16:14:18.000,306,11027819,12805,0,1667405657,13120.63461280999,56.959014270003536,53555.69964288 2022-11-02,16:14:19.000,306,11027804,12485,0,1667405658,13120.80302056,56.916719490000105,53555.59483608 2022-11-02,16:14:20.000,306,11027851,12725,0,1667405659,13121.059000339992,56.88147384000331,53555.64374592 2022-11-02,16:14:21.000,306,11027847,12605,0,1667405660,13121.240880709993,56.86737558000459,53555.6716944 2022-11-02,16:14:22.000,306,11027861,12645,0,1667405661,13121.476651559999,56.78278601999773,53555.685668640006 2022-11-02,16:14:23.000,306,11027802,12805,0,1667405662,13121.725895029995,56.66999994000071,53555.76252696 2022-11-02,16:14:24.000,306,11027822,12765,0,1667405663,13121.927984329996,56.52901733999897,53555.75553984001 2022-11-02,16:14:25.000,306,11027799,12725,0,1667405664,13122.116601009991,56.31049431000429,53555.797462559996 2022-11-02,16:14:26.000,306,11027779,12685,0,1667405665,13122.345635550002,56.155413450003834,53555.881308 2022-11-02,16:14:27.000,306,11027814,12805,0,1667405666,13122.507306989988,56.106069540001045,53555.86034664 2022-11-02,16:14:28.000,306,11027818,12685,0,1667405667,13122.763286769994,56.0144308500021,53555.9861148 2022-11-02,16:14:29.000,306,11027778,12605,0,1667405668,13122.803704629994,55.99328346000402,53555.99310192001 2022-11-02,16:14:30.000,306,11027809,12805,0,1667405669,13122.83064986999,56.0144308500021,53556.04899888 2022-11-02,16:14:31.000,306,11027825,12565,0,1667405670,13122.817177249999,56.0144308500021,53556.021050400006 2022-11-02,16:14:32.000,306,11027795,12325,0,1667405671,13122.796968319999,56.00033259000338,53556.09790872 2022-11-02,16:14:33.000,306,11027787,12765,0,1667405672,13122.817177249999,55.929841290002514,53556.16079280001 2022-11-02,16:14:34.000,306,11027819,12965,0,1667405673,13122.83738618,55.9016447699978,53556.22367688 2022-11-02,16:14:35.000,306,11027837,12605,0,1667405674,13122.817177249999,55.922792160003155,53556.25861248001 2022-11-02,16:14:36.000,306,11027853,12765,0,1667405675,13122.74981414999,55.90869390000444,53556.29354808 2022-11-02,16:14:37.000,306,11027803,12525,0,1667405676,13122.682451049994,55.929841290002514,53556.22367688 2022-11-02,16:14:38.000,306,11027824,12685,0,1667405677,13122.709396289989,55.880497379999724,53556.2655996 2022-11-02,16:14:39.000,306,11027836,12805,0,1667405678,13122.675714739999,55.78885869000078,53556.2655996 2022-11-02,16:14:40.000,306,11027815,12805,0,1667405679,13122.709396289989,55.72541651999927,53556.405342000005 2022-11-02,16:14:41.000,306,11027822,12565,0,1667405680,13122.682451049994,55.6690234800044,53556.47521320001 2022-11-02,16:14:42.000,306,11027775,12605,0,1667405681,13122.574670089998,55.647876089999045,53556.48220032 2022-11-02,16:14:43.000,306,11027818,12605,0,1667405682,13122.406262340002,55.49984435999795,53556.47521320001 2022-11-02,16:14:44.000,306,11027809,12605,0,1667405683,13122.244590900002,55.35886176000349,53556.41232912 2022-11-02,16:14:45.000,306,11027790,12885,0,1667405684,13122.190700419997,55.3095178500007,53556.4402776 2022-11-02,16:14:46.000,306,11027771,12805,0,1667405685,13122.062710530001,55.281321330003266,53556.47521320001 2022-11-02,16:14:47.000,306,11027821,12205,0,1667405686,13121.968402189996,55.239026549999835,53556.49617456001 2022-11-02,16:14:48.000,306,11027761,12725,0,1667405687,13121.887566469995,55.182633509997686,53556.49617456001 2022-11-02,16:14:49.000,306,11027781,12765,0,1667405688,13121.79999444,55.062798300001305,53556.56604576001 2022-11-02,16:14:50.000,306,11027839,12485,0,1667405689,13121.75284026999,54.95001222000428,53556.63591696 2022-11-02,16:14:51.000,306,11027803,12805,0,1667405690,13121.665268239994,54.80198049000319,53556.64290408001 2022-11-02,16:14:52.000,306,11027787,12645,0,1667405691,13121.584432519994,54.66804702000081,53556.53809728 2022-11-02,16:14:53.000,306,11027820,12885,0,1667405692,13121.57095989999,54.56231007000315,53556.59399424001 2022-11-02,16:14:54.000,306,11027817,12765,0,1667405693,13121.544014659994,54.4072292100027,53556.58002 2022-11-02,16:14:55.000,306,11027787,12725,0,1667405694,13121.604641449994,54.27329574000032,53556.64290408001 2022-11-02,16:14:56.000,306,11027805,12645,0,1667405695,13121.73263133999,54.202804439999454,53556.62892984 2022-11-02,16:14:57.000,306,11027792,12645,0,1667405696,13121.73936765,54.13231313999859,53556.61495560001 2022-11-02,16:14:58.000,306,11027787,12685,0,1667405697,13121.73936765,54.202804439999454,53556.58700712 2022-11-02,16:14:59.000,306,11027788,12525,0,1667405698,13121.61137775999,54.26624661000096,53556.54508440001 2022-11-02,16:15:00.000,306,11027818,12605,0,1667405699,13121.57095989999,54.35788529999991,53556.54508440001 2022-11-02,16:15:01.000,306,11027826,12685,0,1667405700,13121.55075096999,54.435425730000134,53556.58700712 2022-11-02,16:15:02.000,306,11027810,12805,0,1667405701,13121.61137775999,54.49181877000228,53556.53111016 2022-11-02,16:15:03.000,306,11027813,12525,0,1667405702,13121.705686099995,54.51296616000036,53556.58700712 2022-11-02,16:15:04.000,306,11027797,12645,0,1667405703,13121.766312889995,54.52706441999908,53556.47521320001 2022-11-02,16:15:05.000,306,11027805,12485,0,1667405704,13121.88083016,54.57640833000187,53556.49617456001 2022-11-02,16:15:06.000,306,11027815,12725,0,1667405705,13122.055974219991,54.59050659000059,53556.46822608 2022-11-02,16:15:07.000,306,11027790,12725,0,1667405706,13122.177227799992,54.63280137000402,53556.46123896 2022-11-02,16:15:08.000,306,11027782,12485,0,1667405707,13122.244590900002,54.73148919000232,53556.44726472001 2022-11-02,16:15:09.000,306,11027817,12645,0,1667405708,13122.190700419997,54.80198049000319,53556.384380640004 2022-11-02,16:15:10.000,306,11027738,12805,0,1667405709,13122.258063519992,54.91476657000021,53556.37739352001 2022-11-02,16:15:11.000,306,11027775,12965,0,1667405710,13122.372580789997,54.89361918000213,53556.405342000005 2022-11-02,16:15:12.000,306,11027794,12645,0,1667405711,13122.487098060003,54.91476657000021,53556.34944504001 2022-11-02,16:15:13.000,306,11027786,12445,0,1667405712,13122.594879019998,54.95706135000364,53556.37739352001 2022-11-02,16:15:14.000,306,11027809,12805,0,1667405713,13122.642033189994,55.020503519997874,53556.3704064 2022-11-02,16:15:15.000,306,11027808,12685,0,1667405714,13122.628560569989,55.119191340003454,53556.37739352001 2022-11-02,16:15:16.000,306,11027799,12805,0,1667405715,13122.702659979994,55.17558437999833,53556.356432160006 2022-11-02,16:15:17.000,306,11027806,12805,0,1667405716,13122.662242119994,55.295419590001984,53556.32848368001 2022-11-02,16:15:18.000,306,11027814,12525,0,1667405717,13122.756550459999,55.344763500004774,53556.31450944 2022-11-02,16:15:19.000,306,11027825,12485,0,1667405718,13122.803704629994,55.422303929997724,53556.237651120005 2022-11-02,16:15:20.000,306,11027772,12845,0,1667405719,13122.87106772999,55.49279522999859,53556.1957284 2022-11-02,16:15:21.000,306,11027800,12725,0,1667405720,13122.965376069995,55.54918827000074,53556.24463824 2022-11-02,16:15:22.000,306,11027811,12645,0,1667405721,13123.026002859995,55.54213914000138,53556.25861248001 2022-11-02,16:15:23.000,306,11027792,12685,0,1667405722,13123.18093799,55.513942620003945,53556.286560960005 2022-11-02,16:15:24.000,306,11027758,12565,0,1667405723,13123.308927879996,55.45050045000244,53556.335470800004 2022-11-02,16:15:25.000,306,11027812,12525,0,1667405724,13123.383027290001,55.415254799998365,53556.30752232001 2022-11-02,16:15:26.000,306,11027832,12565,0,1667405725,13123.349345739996,55.32361610999942,53556.286560960005 2022-11-02,16:15:27.000,306,11027798,12565,0,1667405726,13123.396499909992,55.21787916000176,53556.31450944 2022-11-02,16:15:28.000,306,11027800,12605,0,1667405727,13123.457126699992,55.16853524999897,53556.34245792 2022-11-02,16:15:29.000,306,11027832,12565,0,1667405728,13123.564907660002,55.09099481999874,53556.3704064 2022-11-02,16:15:30.000,306,11027803,12445,0,1667405729,13123.672688619998,54.99230700000044,53556.4402776 2022-11-02,16:15:31.000,306,11027829,12445,0,1667405730,13123.652479689998,54.89361918000213,53556.43329048 2022-11-02,16:15:32.000,306,11027799,12565,0,1667405731,13123.706370170003,54.80198049000319,53556.47521320001 2022-11-02,16:15:33.000,306,11027775,12725,0,1667405732,13123.753524339998,54.73148919000232,53556.503161680004 2022-11-02,16:15:34.000,306,11027789,12565,0,1667405733,13123.740051719993,54.7526365800004,53556.46123896 2022-11-02,16:15:35.000,306,11027837,12605,0,1667405734,13123.766996959988,54.7526365800004,53556.48918744 2022-11-02,16:15:36.000,306,11027825,12525,0,1667405735,13123.766996959988,54.73853832000168,53556.56604576001 2022-11-02,16:15:37.000,306,11027789,12805,0,1667405736,13123.713106479998,54.74558745000104,53556.60796848 2022-11-02,16:15:38.000,306,11027774,12685,0,1667405737,13123.659215999993,54.830177010000625,53556.552071520004 2022-11-02,16:15:39.000,306,11027810,12685,0,1667405738,13123.679424929993,54.81607875000191,53556.61495560001 2022-11-02,16:15:40.000,306,11027855,12565,0,1667405739,13123.753524339998,54.780833099997835,53556.61495560001 2022-11-02,16:15:41.000,306,11027795,12805,0,1667405740,13123.773733269998,54.79493136000383,53556.573032880005 2022-11-02,16:15:42.000,306,11027857,12365,0,1667405741,13123.773733269998,54.78788223000447,53556.670852560004 2022-11-02,16:15:43.000,306,11027822,12725,0,1667405742,13123.854568989998,54.81607875000191,53556.67783968 2022-11-02,16:15:44.000,306,11027825,12885,0,1667405743,13123.773733269998,54.8654226600047,53556.60796848 2022-11-02,16:15:45.000,306,11027820,12605,0,1667405744,13123.820887439993,54.830177010000625,53556.70578816 2022-11-02,16:15:46.000,306,11027824,12605,0,1667405745,13123.854568989998,54.78788223000447,53556.754698 2022-11-02,16:15:47.000,306,11027802,12725,0,1667405746,13123.868041609989,54.780833099997835,53556.719762400004 2022-11-02,16:15:48.000,306,11027809,12765,0,1667405747,13123.793942199998,54.68214527999953,53556.691813920006 2022-11-02,16:15:49.000,306,11027766,12765,0,1667405748,13123.740051719993,54.611653979998664,53556.58700712 2022-11-02,16:15:50.000,306,11027822,12605,0,1667405749,13123.868041609989,54.54821181000443,53556.79662072 2022-11-02,16:15:51.000,306,11027835,12365,0,1667405750,13123.814151129998,54.5411626799978,53556.76867224 2022-11-02,16:15:52.000,306,11027801,12725,0,1667405751,13123.854568989998,54.52001528999972,53556.79662072 2022-11-02,16:15:53.000,306,11027798,12645,0,1667405752,13123.807414819988,54.477720510003564,53556.74771088 2022-11-02,16:15:54.000,306,11027802,12725,0,1667405753,13123.868041609989,54.470671380004205,53556.76168512001 2022-11-02,16:15:55.000,306,11027811,12645,0,1667405754,13123.814151129998,54.470671380004205,53556.789633600005 2022-11-02,16:15:56.000,306,11027832,12645,0,1667405755,13123.861305299994,54.428376600000774,53556.86649192 2022-11-02,16:15:57.000,306,11027804,12605,0,1667405756,13123.874777919998,54.371983559998625,53556.81758208 2022-11-02,16:15:58.000,306,11027779,12605,0,1667405757,13123.901723159994,54.38608182000462,53556.83155632001 2022-11-02,16:15:59.000,306,11027801,12765,0,1667405758,13123.888250539989,54.35788529999991,53556.77565936 2022-11-02,16:16:00.000,306,11027807,12405,0,1667405759,13123.908459469989,54.30854139000439,53556.76168512001 2022-11-02,16:16:01.000,306,11027833,12645,0,1667405760,13123.948877329989,54.22395183000481,53556.83155632001 2022-11-02,16:16:02.000,306,11027822,12645,0,1667405761,13124.103812459995,54.15346053000394,53556.859504800006 2022-11-02,16:16:03.000,306,11027801,12685,0,1667405762,13124.17117555999,54.09001836000243,53556.83155632001 2022-11-02,16:16:04.000,306,11027780,12685,0,1667405763,13124.25874759,53.99133054000413,53556.79662072 2022-11-02,16:16:05.000,306,11027755,12565,0,1667405764,13124.433891649991,53.87149533000047,53556.8245692 2022-11-02,16:16:06.000,306,11027790,12565,0,1667405765,13124.582090470001,53.793954900000244,53556.88046616001 2022-11-02,16:16:07.000,306,11027810,12725,0,1667405766,13124.676398809992,53.71641447000002,53556.8944404 2022-11-02,16:16:08.000,306,11027782,12805,0,1667405767,13124.683135120002,53.75870925000345,53556.80360784 2022-11-02,16:16:09.000,306,11027772,12885,0,1667405768,13124.757234529992,53.68116882000322,53556.838543440004 2022-11-02,16:16:10.000,306,11027794,12605,0,1667405769,13124.784179770002,53.51198970000405,53556.908414640006 2022-11-02,16:16:11.000,306,11027838,12685,0,1667405770,13124.710080359997,53.46969492000062,53556.88046616001 2022-11-02,16:16:12.000,306,11027775,12685,0,1667405771,13124.649453569997,53.44854753000254,53556.81758208 2022-11-02,16:16:13.000,306,11027805,12685,0,1667405772,13124.602299400001,53.36395797000296,53556.84553056 2022-11-02,16:16:14.000,306,11027792,12725,0,1667405773,13124.507991059996,53.29346667000209,53556.838543440004 2022-11-02,16:16:15.000,306,11027820,12485,0,1667405774,13124.609035709997,53.16658232999907,53556.78264648001 2022-11-02,16:16:16.000,306,11027757,12685,0,1667405775,13124.703344050002,53.05379625000205,53556.838543440004 2022-11-02,16:16:17.000,306,11027797,12445,0,1667405776,13124.817861319993,52.94101016999775,53556.88046616001 2022-11-02,16:16:18.000,306,11027771,12885,0,1667405777,13124.804388700002,52.88461713000288,53556.83155632001 2022-11-02,16:16:19.000,306,11027789,12525,0,1667405778,13124.777443459992,52.84937147999881,53556.77565936 2022-11-02,16:16:20.000,306,11027798,12685,0,1667405779,13124.824597630002,52.89166626000224,53556.81758208 2022-11-02,16:16:21.000,306,11027751,12845,0,1667405780,13124.790916079997,52.919862779999676,53556.84553056 2022-11-02,16:16:22.000,306,11027786,12605,0,1667405781,13124.784179770002,53.00445233999926,53556.80360784 2022-11-02,16:16:23.000,306,11027796,12685,0,1667405782,13124.770707149997,53.13838581000164,53556.74771088 2022-11-02,16:16:24.000,306,11027808,12645,0,1667405783,13124.730289289997,53.26527015000465,53556.76168512001 2022-11-02,16:16:25.000,306,11027781,12645,0,1667405784,13124.683135120002,53.28641754000273,53556.77565936 2022-11-02,16:16:26.000,306,11027809,12565,0,1667405785,13124.703344050002,53.23707362999994,53556.81758208 2022-11-02,16:16:27.000,306,11027813,12685,0,1667405786,13124.656189879992,53.159533199999714,53556.789633600005 2022-11-02,16:16:28.000,306,11027776,12445,0,1667405787,13124.575354159992,53.159533199999714,53556.74771088 2022-11-02,16:16:29.000,306,11027764,12685,0,1667405788,13124.433891649991,53.13133668000228,53556.691813920006 2022-11-02,16:16:30.000,306,11027831,12645,0,1667405789,13124.366528549996,53.08199276999949,53556.670852560004 2022-11-02,16:16:31.000,306,11027803,12565,0,1667405790,13124.528199989996,53.00445233999926,53556.754698 2022-11-02,16:16:32.000,306,11027825,12565,0,1667405791,13124.575354159992,52.976255820001825,53556.789633600005 2022-11-02,16:16:33.000,306,11027799,12525,0,1667405792,13124.582090470001,52.91281365000032,53556.76867224 2022-11-02,16:16:34.000,306,11027830,12605,0,1667405793,13124.521463680001,52.80707670000265,53556.80360784 2022-11-02,16:16:35.000,306,11027753,12605,0,1667405794,13124.521463680001,52.67314323000028,53556.87347904 2022-11-02,16:16:36.000,306,11027774,12765,0,1667405795,13124.501254750001,52.46871846000431,53556.8245692 2022-11-02,16:16:37.000,306,11027780,12685,0,1667405796,13124.555145229991,52.17970413000148,53556.789633600005 2022-11-02,16:16:38.000,306,11027794,12725,0,1667405797,13124.595563089992,51.96823022999888,53556.68482680001 2022-11-02,16:16:39.000,306,11027797,12605,0,1667405798,13124.716816669992,51.79905110999971,53556.73373664001 2022-11-02,16:16:40.000,306,11027759,12605,0,1667405799,13124.669662499997,51.707412420000765,53556.73373664001 2022-11-02,16:16:41.000,306,11027783,12565,0,1667405800,13124.635980949992,51.59462634000374,53556.79662072 2022-11-02,16:16:42.000,306,11027797,12645,0,1667405801,13124.44062796,51.54528243000095,53556.63591696 2022-11-02,16:16:43.000,306,11027819,12485,0,1667405802,13124.29242913999,51.43249635000393,53556.62892984 2022-11-02,16:16:44.000,306,11027770,12565,0,1667405803,13124.11054876999,51.37610331000178,53556.59399424001 2022-11-02,16:16:45.000,306,11027776,12445,0,1667405804,13123.935404709999,51.28446462000284,53556.60098136 2022-11-02,16:16:46.000,306,11027771,12845,0,1667405805,13123.787205889988,51.305612010000914,53556.62892984 2022-11-02,16:16:47.000,306,11027774,12725,0,1667405806,13123.625534450002,51.41134895999858,53556.55905864 2022-11-02,16:16:48.000,306,11027819,12605,0,1667405807,13123.409972529997,51.61577373000182,53556.54508440001 2022-11-02,16:16:49.000,306,11027810,12605,0,1667405808,13123.288718949996,51.67216677000397,53556.48918744 2022-11-02,16:16:50.000,306,11027835,12605,0,1667405809,13123.14052013,51.756756330003554,53556.503161680004 2022-11-02,16:16:51.000,306,11027800,12725,0,1667405810,13122.95190344999,51.90478806000465,53556.48918744 2022-11-02,16:16:52.000,306,11027820,12805,0,1667405811,13122.709396289989,52.102163700001256,53556.454251840005 2022-11-02,16:16:53.000,306,11027801,12685,0,1667405812,13122.588142709988,52.36298150999937,53556.39136776 2022-11-02,16:16:54.000,306,11027859,12485,0,1667405813,13122.298481379992,52.63084845000412,53556.32848368001 2022-11-02,16:16:55.000,306,11027810,12765,0,1667405814,13122.062710530001,52.82822409000073,53556.25162536 2022-11-02,16:16:56.000,306,11027782,12765,0,1667405815,13121.73263133999,53.03969799000333,53556.216689760004 2022-11-02,16:16:57.000,306,11027795,12285,0,1667405816,13121.442970009994,53.13838581000164,53556.1957284 2022-11-02,16:16:58.000,306,11027795,12685,0,1667405817,13121.180253919993,53.29346667000209,53556.08393448 2022-11-02,16:16:59.000,306,11027780,12805,0,1667405818,13120.944483070001,53.29346667000209,53556.02803752 2022-11-02,16:17:00.000,306,11027837,12525,0,1667405819,13120.816493179991,53.28641754000273,53555.92323072001 2022-11-02,16:17:01.000,306,11027791,12685,0,1667405820,13120.63461280999,53.22297537000122,53555.93720496 2022-11-02,16:17:02.000,306,11027772,12645,0,1667405821,13120.35168778999,53.21592624000186,53555.80444968001 2022-11-02,16:17:03.000,306,11027814,12725,0,1667405822,13120.163071109993,53.159533199999714,53555.70663000001 2022-11-02,16:17:04.000,306,11027826,12605,0,1667405823,13120.021608599993,53.13133668000228,53555.629771679996 2022-11-02,16:17:05.000,306,11027774,12685,0,1667405824,13119.960981809993,53.06084538000141,53555.63675880001 2022-11-02,16:17:06.000,306,11027784,12605,0,1667405825,13119.893618709997,53.01855059999798,53555.58086184 2022-11-02,16:17:07.000,306,11027814,12605,0,1667405826,13119.866673470002,53.04674712000269,53555.48304216 2022-11-02,16:17:08.000,306,11027796,12805,0,1667405827,13119.752156199997,53.05379625000205,53555.399196720005 2022-11-02,16:17:09.000,306,11027772,12605,0,1667405828,13119.651111549996,53.1101892900042,53555.24548008 2022-11-02,16:17:10.000,306,11027802,12525,0,1667405829,13119.651111549996,53.159533199999714,53555.26644144 2022-11-02,16:17:11.000,306,11027800,12725,0,1667405830,13119.62416631,53.22297537000122,53555.21054448 2022-11-02,16:17:12.000,306,11027823,12725,0,1667405831,13119.55680320999,53.3569088400036,53555.1476604 2022-11-02,16:17:13.000,306,11027795,12525,0,1667405832,13119.50291273,53.36395797000296,53555.14067328 2022-11-02,16:17:14.000,306,11027799,12685,0,1667405833,13119.43554962999,53.427400140004465,53555.10573768001 2022-11-02,16:17:15.000,306,11027783,12805,0,1667405834,13119.52312166,53.4908423099987,53555.014905120006 2022-11-02,16:17:16.000,306,11027835,12765,0,1667405835,13119.45575855999,53.62477578000107,53554.87516272 2022-11-02,16:17:17.000,306,11027821,12845,0,1667405836,13119.408604389995,53.786905770000885,53554.85420136 2022-11-02,16:17:18.000,306,11027819,12725,0,1667405837,13119.36145022,53.98428141000477,53554.72144608001 2022-11-02,16:17:19.000,306,11027800,12445,0,1667405838,13119.39513176999,54.16755879000266,53554.70048472001 2022-11-02,16:17:20.000,306,11027835,12645,0,1667405839,13119.37492283999,54.371983559998625,53554.6934976 2022-11-02,16:17:21.000,306,11027833,12725,0,1667405840,13119.43554962999,54.52001528999972,53554.74240744 2022-11-02,16:17:22.000,306,11027847,12645,0,1667405841,13119.47596748999,54.62575224000466,53554.63760064 2022-11-02,16:17:23.000,306,11027785,12605,0,1667405842,13119.60395738,54.74558745000104,53554.61663928 2022-11-02,16:17:24.000,306,11027800,12805,0,1667405843,13119.577012139991,54.89361918000213,53554.490871120004 2022-11-02,16:17:25.000,306,11027810,12485,0,1667405844,13119.590484759996,54.98525787000108,53554.53978096 2022-11-02,16:17:26.000,306,11027807,12685,0,1667405845,13119.597221069991,55.062798300001305,53554.58170368001 2022-11-02,16:17:27.000,306,11027848,12645,0,1667405846,13119.47596748999,55.21787916000176,53554.560742320005 2022-11-02,16:17:28.000,306,11027834,12565,0,1667405847,13119.287350809995,55.295419590001984,53554.58170368001 2022-11-02,16:17:29.000,306,11027817,12765,0,1667405848,13119.186306159994,55.344763500004774,53554.50484536001 2022-11-02,16:17:30.000,306,11027801,12725,0,1667405849,13119.15262460999,55.408205669999006,53554.490871120004 2022-11-02,16:17:31.000,306,11027831,12285,0,1667405850,13119.085261509994,55.471647840000514,53554.43497416001 2022-11-02,16:17:32.000,306,11027831,12645,0,1667405851,13119.031371029989,55.52804088000266,53554.46292264001 2022-11-02,16:17:33.000,306,11027836,12725,0,1667405852,13119.051579959989,55.54918827000074,53554.47689688 2022-11-02,16:17:34.000,306,11027833,12605,0,1667405853,13118.984216859993,55.690170870002476,53554.393051440005 2022-11-02,16:17:35.000,306,11027828,12885,0,1667405854,13118.977480549998,55.746563910004625,53554.393051440005 2022-11-02,16:17:36.000,306,11027866,12525,0,1667405855,13118.930326379988,55.82410434000485,53554.42099992 2022-11-02,16:17:37.000,306,11027813,12605,0,1667405856,13118.937062689998,55.81000607999886,53554.490871120004 2022-11-02,16:17:38.000,306,11027815,12605,0,1667405857,13118.842754349993,55.8029569499995,53554.54676808 2022-11-02,16:17:39.000,306,11027775,12605,0,1667405858,13119.011162099989,55.753613040003984,53554.55375520001 2022-11-02,16:17:40.000,306,11027789,12725,0,1667405859,13119.13241567999,55.704269130001194,53554.49785824 2022-11-02,16:17:41.000,306,11027827,12565,0,1667405860,13119.23346032999,55.67607261000376,53554.46292264001 2022-11-02,16:17:42.000,306,11027864,12485,0,1667405861,13119.347977599995,55.704269130001194,53554.48388400001 2022-11-02,16:17:43.000,306,11027793,12525,0,1667405862,13119.58374845,55.66197434999776,53554.57471656 2022-11-02,16:17:44.000,306,11027803,12685,0,1667405863,13119.738683579992,55.704269130001194,53554.560742320005 2022-11-02,16:17:45.000,306,11027770,12765,0,1667405864,13119.960981809993,55.73951477999799,53554.679523360006 2022-11-02,16:17:46.000,306,11027812,12805,0,1667405865,13120.176543729998,55.76066217000334,53554.7633688 2022-11-02,16:17:47.000,306,11027834,12445,0,1667405866,13120.33147885999,55.78180956000142,53554.826252880004 2022-11-02,16:17:48.000,306,11027835,12605,0,1667405867,13120.45946875,55.8029569499995,53554.84022712001 2022-11-02,16:17:49.000,306,11027791,12485,0,1667405868,13120.67503066999,55.79590782000014,53554.88913696001 2022-11-02,16:17:50.000,306,11027793,12645,0,1667405869,13120.957955689992,55.76066217000334,53555.00093088 2022-11-02,16:17:51.000,306,11027790,12525,0,1667405870,13121.227408090002,55.76066217000334,53555.063814960005 2022-11-02,16:17:52.000,306,11027868,12525,0,1667405871,13121.409288459989,55.78180956000142,53555.13368616001 2022-11-02,16:17:53.000,306,11027852,12565,0,1667405872,13121.537278349999,55.85934999000165,53555.09176344 2022-11-02,16:17:54.000,306,11027800,12725,0,1667405873,13121.77304919999,55.873448250000365,53555.25246720001 2022-11-02,16:17:55.000,306,11027802,12845,0,1667405874,13121.826939679995,55.85934999000165,53555.30137704001 2022-11-02,16:17:56.000,306,11027805,12885,0,1667405875,13121.89430277999,55.81000607999886,53555.2874028 2022-11-02,16:17:57.000,306,11027829,12605,0,1667405876,13122.055974219991,55.654925219998404,53555.33631264 2022-11-02,16:17:58.000,306,11027790,12525,0,1667405877,13122.096392079991,55.49279522999859,53555.44111944001 2022-11-02,16:17:59.000,306,11027810,12805,0,1667405878,13122.150282559996,55.32361610999942,53555.4271452 2022-11-02,16:18:00.000,306,11027775,12805,0,1667405879,13122.197436729992,55.26722307000455,53555.55990048001 2022-11-02,16:18:01.000,306,11027812,12525,0,1667405880,13122.204173040001,55.30246872000134,53555.54592624 2022-11-02,16:18:02.000,306,11027800,12645,0,1667405881,13122.278272449992,55.33066523999878,53555.63675880001 2022-11-02,16:18:03.000,306,11027789,12725,0,1667405882,13122.143546250001,55.39410741000029,53555.63675880001 2022-11-02,16:18:04.000,306,11027809,12725,0,1667405883,13121.91451170999,55.44345132000308,53555.67868152001 2022-11-02,16:18:05.000,306,11027846,12565,0,1667405884,13121.86062123,55.471647840000514,53555.664707280004 2022-11-02,16:18:06.000,306,11027836,12565,0,1667405885,13121.75957658,55.58443392000481,53555.69964288 2022-11-02,16:18:07.000,306,11027827,12605,0,1667405886,13121.645059309994,55.654925219998404,53555.58784896001 2022-11-02,16:18:08.000,306,11027798,12645,0,1667405887,13121.69221347999,55.66197434999776,53555.75553984001 2022-11-02,16:18:09.000,306,11027814,12605,0,1667405888,13121.65853193,55.73246564999863,53555.80444968001 2022-11-02,16:18:10.000,306,11027854,12445,0,1667405889,13121.63158668999,55.697220000001835,53555.75553984001 2022-11-02,16:18:11.000,306,11027783,12645,0,1667405890,13121.61137775999,55.6690234800044,53555.82541104001 2022-11-02,16:18:12.000,306,11027861,12565,0,1667405891,13121.61137775999,55.71836738999991,53555.84637240001 2022-11-02,16:18:13.000,306,11027839,12725,0,1667405892,13121.61137775999,55.71836738999991,53555.88829512 2022-11-02,16:18:14.000,306,11027825,12605,0,1667405893,13121.557487279999,55.71131826000055,53555.81842392 2022-11-02,16:18:15.000,306,11027757,12725,0,1667405894,13121.577696209999,55.697220000001835,53555.86034664 2022-11-02,16:18:16.000,306,11027808,12525,0,1667405895,13121.55075096999,55.67607261000376,53555.93720496 2022-11-02,16:18:17.000,306,11027829,12445,0,1667405896,13121.57095989999,55.6690234800044,53555.965153439996 2022-11-02,16:18:18.000,306,11027828,12605,0,1667405897,13121.517069419999,55.66197434999776,53555.92323072001 2022-11-02,16:18:19.000,306,11027827,12645,0,1667405898,13121.456442629998,55.67607261000376,53555.9162436 2022-11-02,16:18:20.000,306,11027802,12565,0,1667405899,13121.429497389989,55.71131826000055,53555.99310192001 2022-11-02,16:18:21.000,306,11027772,12525,0,1667405900,13121.409288459989,55.72541651999927,53556.03502464 2022-11-02,16:18:22.000,306,11027787,12565,0,1667405901,13121.355397979998,55.6690234800044,53556.10489584 2022-11-02,16:18:23.000,306,11027809,12765,0,1667405902,13121.321716429993,55.654925219998404,53556.069960240005 2022-11-02,16:18:24.000,306,11027806,12605,0,1667405903,13121.328452739988,55.647876089999045,53556.000089040004 2022-11-02,16:18:25.000,306,11027810,12925,0,1667405904,13121.416024769998,55.683121740003116,53556.06297312001 2022-11-02,16:18:26.000,306,11027843,12725,0,1667405905,13121.584432519994,55.704269130001194,53556.10489584 2022-11-02,16:18:27.000,306,11027823,12765,0,1667405906,13121.69221347999,55.77476043000206,53556.23066400001 2022-11-02,16:18:28.000,306,11027812,12605,0,1667405907,13121.665268239994,55.8029569499995,53556.1957284 2022-11-02,16:18:29.000,306,11027790,12685,0,1667405908,13121.75957658,55.817055209998216,53556.20271552 2022-11-02,16:18:30.000,306,11027791,12725,0,1667405909,13121.786521819995,55.84525173000293,53556.188741280006 2022-11-02,16:18:31.000,306,11027831,12605,0,1667405910,13121.665268239994,55.85934999000165,53556.08393448 2022-11-02,16:18:32.000,306,11027820,12485,0,1667405911,13121.544014659994,55.78885869000078,53556.18175416001 2022-11-02,16:18:33.000,306,11027792,12685,0,1667405912,13121.496860489999,55.73951477999799,53556.20271552 2022-11-02,16:18:34.000,306,11027813,12645,0,1667405913,13121.416024769998,55.697220000001835,53556.286560960005 2022-11-02,16:18:35.000,306,11027820,12845,0,1667405914,13121.335189049998,55.59853218000353,53556.25162536 2022-11-02,16:18:36.000,306,11027838,12685,0,1667405915,13121.429497389989,55.408205669999006,53556.3005352 2022-11-02,16:18:37.000,306,11027792,12685,0,1667405916,13121.368870599988,55.35886176000349,53556.286560960005 2022-11-02,16:18:38.000,306,11027806,12765,0,1667405917,13121.294771189998,55.37296002000221,53556.23066400001 2022-11-02,16:18:39.000,306,11027804,12725,0,1667405918,13121.173517609997,55.39410741000029,53556.1957284 2022-11-02,16:18:40.000,306,11027811,12485,0,1667405919,13121.092681889997,55.38000915000157,53556.167779920004 2022-11-02,16:18:41.000,306,11027794,12725,0,1667405920,13121.072472959997,55.31656698000006,53556.1957284 2022-11-02,16:18:42.000,306,11027799,12605,0,1667405921,13120.917537829991,55.13328960000217,53556.20271552 2022-11-02,16:18:43.000,306,11027787,12485,0,1667405922,13120.829965799996,54.98525787000108,53556.18175416001 2022-11-02,16:18:44.000,306,11027825,12605,0,1667405923,13120.80302056,54.92181569999957,53556.14681856 2022-11-02,16:18:45.000,306,11027791,12565,0,1667405924,13120.72218484,54.886570050002774,53556.04201176001 2022-11-02,16:18:46.000,306,11027788,12525,0,1667405925,13120.68176698,54.837226139999984,53555.93021784 2022-11-02,16:18:47.000,306,11027794,12645,0,1667405926,13120.796284249991,54.773783969998476,53555.94419208001 2022-11-02,16:18:48.000,306,11027820,12885,0,1667405927,13120.890592589996,54.78788223000447,53555.951179200005 2022-11-02,16:18:49.000,306,11027785,12765,0,1667405928,13120.728921149996,54.80902962000255,53555.94419208001 2022-11-02,16:18:50.000,306,11027779,12565,0,1667405929,13120.67503066999,54.81607875000191,53555.9162436 2022-11-02,16:18:51.000,306,11027814,12845,0,1667405930,13120.55377708999,54.830177010000625,53555.87432088001 2022-11-02,16:18:52.000,306,11027807,12765,0,1667405931,13120.52009554,54.8513243999987,53555.84637240001 2022-11-02,16:18:53.000,306,11027819,12645,0,1667405932,13120.35168778999,54.8513243999987,53555.797462559996 2022-11-02,16:18:54.000,306,11027826,12685,0,1667405933,13120.257379449999,54.81607875000191,53555.685668640006 2022-11-02,16:18:55.000,306,11027823,12525,0,1667405934,13120.203488969993,54.773783969998476,53555.67868152001 2022-11-02,16:18:56.000,306,11027825,12725,0,1667405935,13120.291060999989,54.73853832000168,53555.6716944 2022-11-02,16:18:57.000,306,11027836,12965,0,1667405936,13120.405578269994,54.646899630002736,53555.615797440005 2022-11-02,16:18:58.000,306,11027783,12645,0,1667405937,13120.49988661,54.604604849999305,53555.59483608 2022-11-02,16:18:59.000,306,11027812,12645,0,1667405938,13120.49315029999,54.67509615000017,53555.54592624 2022-11-02,16:19:00.000,306,11027835,12765,0,1667405939,13120.49988661,54.710341800004244,53555.517977760006 2022-11-02,16:19:01.000,306,11027853,12565,0,1667405940,13120.567249709995,54.74558745000104,53555.49002928001 2022-11-02,16:19:02.000,306,11027828,12725,0,1667405941,13120.67503066999,54.75968570999976,53555.48304216 2022-11-02,16:19:03.000,306,11027800,12645,0,1667405942,13120.68176698,54.73853832000168,53555.46906792001 2022-11-02,16:19:04.000,306,11027788,12805,0,1667405943,13120.728921149996,54.76673483999912,53555.399196720005 2022-11-02,16:19:05.000,306,11027812,12645,0,1667405944,13120.84343842,54.75968570999976,53555.39220960001 2022-11-02,16:19:06.000,306,11027783,12645,0,1667405945,13120.957955689992,54.67509615000017,53555.48304216 2022-11-02,16:19:07.000,306,11027798,12605,0,1667405946,13120.998373549992,54.597555719999946,53555.40618384 2022-11-02,16:19:08.000,306,11027780,12525,0,1667405947,13121.085945580002,54.63985050000338,53555.37823536 2022-11-02,16:19:09.000,306,11027817,12925,0,1667405948,13121.220671779993,54.68214527999953,53555.30137704001 2022-11-02,16:19:10.000,306,11027782,12685,0,1667405949,13121.328452739988,54.69624353999825,53555.34329976001 2022-11-02,16:19:11.000,306,11027824,12725,0,1667405950,13121.496860489999,54.646899630002736,53555.357274 2022-11-02,16:19:12.000,306,11027767,12685,0,1667405951,13121.537278349999,54.59050659000059,53555.294389919996 2022-11-02,16:19:13.000,306,11027813,12605,0,1667405952,13121.449706319989,54.56231007000315,53555.329325520004 2022-11-02,16:19:14.000,306,11027809,12805,0,1667405953,13121.436233699998,54.5411626799978,53555.30137704001 2022-11-02,16:19:15.000,306,11027764,12605,0,1667405954,13121.395815839998,54.477720510003564,53555.32233840001 2022-11-02,16:19:16.000,306,11027817,12525,0,1667405955,13121.301507499993,54.40018008000334,53555.26644144 2022-11-02,16:19:17.000,306,11027789,12645,0,1667405956,13121.207199160002,54.4072292100027,53555.1476604 2022-11-02,16:19:18.000,306,11027790,12965,0,1667405957,13121.200462849993,54.40018008000334,53555.1476604 2022-11-02,16:19:19.000,306,11027849,12725,0,1667405958,13121.106154510002,54.33673791000183,53555.0777892 2022-11-02,16:19:20.000,306,11027787,12805,0,1667405959,13121.126363440002,54.39313095000398,53555.063814960005 2022-11-02,16:19:21.000,306,11027833,12605,0,1667405960,13121.065736650002,54.44952398999885,53555.13368616001 2022-11-02,16:19:22.000,306,11027838,12525,0,1667405961,13121.079209269992,54.49181877000228,53555.126699039996 2022-11-02,16:19:23.000,306,11027810,12845,0,1667405962,13121.059000339992,54.5411626799978,53555.09176344 2022-11-02,16:19:24.000,306,11027791,12285,0,1667405963,13120.964692000001,54.5411626799978,53554.993943760004 2022-11-02,16:19:25.000,306,11027770,12725,0,1667405964,13120.917537829991,54.49181877000228,53555.02887936 2022-11-02,16:19:26.000,306,11027847,12445,0,1667405965,13120.877119969991,54.428376600000774,53554.993943760004 2022-11-02,16:19:27.000,306,11027800,12445,0,1667405966,13120.809756869996,54.44247485999949,53554.993943760004 2022-11-02,16:19:28.000,306,11027817,12605,0,1667405967,13120.62114019,54.52001528999972,53554.93105968 2022-11-02,16:19:29.000,306,11027787,12445,0,1667405968,13120.51335922999,54.55526094000379,53554.93105968 2022-11-02,16:19:30.000,306,11027800,12605,0,1667405969,13120.45946875,54.597555719999946,53554.959008159996 2022-11-02,16:19:31.000,306,11027843,12925,0,1667405970,13120.33147885999,54.68919440999889,53554.91009832 2022-11-02,16:19:32.000,306,11027825,12685,0,1667405971,13120.216961589998,54.7173909300036,53554.826252880004 2022-11-02,16:19:33.000,306,11027787,12245,0,1667405972,13120.088971699988,54.76673483999912,53554.75638168 2022-11-02,16:19:34.000,306,11027827,12325,0,1667405973,13120.149598489988,54.710341800004244,53554.72144608001 2022-11-02,16:19:35.000,306,11027811,13125,0,1667405974,13120.257379449999,54.68214527999953,53554.728433200005 2022-11-02,16:19:36.000,306,11027814,12725,0,1667405975,13120.365160409994,54.75968570999976,53554.7633688 2022-11-02,16:19:37.000,306,11027766,12805,0,1667405976,13120.405578269994,54.8654226600047,53554.75638168 2022-11-02,16:19:38.000,306,11027782,12565,0,1667405977,13120.41905089,54.97820874000172,53554.74939456001 2022-11-02,16:19:39.000,306,11027764,12485,0,1667405978,13120.445996129994,55.04165091000323,53554.75638168 2022-11-02,16:19:40.000,306,11027800,12765,0,1667405979,13120.526831849995,55.15443699000025,53554.71445896 2022-11-02,16:19:41.000,306,11027836,12565,0,1667405980,13120.60093126,55.31656698000006,53554.72144608001 2022-11-02,16:19:42.000,306,11027805,12725,0,1667405981,13120.71544852999,55.471647840000514,53554.72144608001 2022-11-02,16:19:43.000,306,11027798,12965,0,1667405982,13120.72218484,55.54213914000138,53554.6934976 2022-11-02,16:19:44.000,306,11027827,12645,0,1667405983,13120.688503289995,55.59148305000417,53554.623626399996 2022-11-02,16:19:45.000,306,11027795,12765,0,1667405984,13120.668294359995,55.690170870002476,53554.68651048 2022-11-02,16:19:46.000,306,11027800,12645,0,1667405985,13120.78281163,55.7677113000027,53554.68651048 2022-11-02,16:19:47.000,306,11027772,12885,0,1667405986,13120.937746759992,55.78885869000078,53554.74240744 2022-11-02,16:19:48.000,306,11027807,12485,0,1667405987,13121.018582479992,55.81000607999886,53554.73542032 2022-11-02,16:19:49.000,306,11027788,12645,0,1667405988,13121.186990230002,55.79590782000014,53554.77035592001 2022-11-02,16:19:50.000,306,11027813,12645,0,1667405989,13121.301507499993,55.90869390000444,53554.728433200005 2022-11-02,16:19:51.000,306,11027818,12565,0,1667405990,13121.429497389989,55.98623433000466,53554.75638168 2022-11-02,16:19:52.000,306,11027819,12565,0,1667405991,13121.604641449994,56.07787302000361,53554.791317279996 2022-11-02,16:19:53.000,306,11027811,12605,0,1667405992,13121.73263133999,56.12016779999976,53554.80529152 2022-11-02,16:19:54.000,306,11027762,12645,0,1667405993,13121.907775399995,56.24000301000342,53554.847214240006 2022-11-02,16:19:55.000,306,11027771,12725,0,1667405994,13122.204173040001,56.30344517999765,53554.84022712001 2022-11-02,16:19:56.000,306,11027796,12605,0,1667405995,13122.554461159998,56.38098560999788,53554.91009832 2022-11-02,16:19:57.000,306,11027753,12605,0,1667405996,13122.756550459999,56.53606646999833,53554.88913696001 2022-11-02,16:19:58.000,306,11027816,12685,0,1667405997,13122.864331419994,56.733442110002215,53554.93804680001 2022-11-02,16:19:59.000,306,11027766,12725,0,1667405998,13122.965376069995,56.83212993000052,53554.93105968 2022-11-02,16:20:00.000,306,11027813,12605,0,1667405999,13123.15399274999,56.90262123000139,53555.063814960005 2022-11-02,16:20:01.000,306,11027834,12605,0,1667406000,13123.268510019996,56.86737558000459,53555.161634640004 2022-11-02,16:20:02.000,306,11027802,12565,0,1667406001,13123.396499909992,56.76868775999901,53555.16862176 2022-11-02,16:20:03.000,306,11027771,12645,0,1667406002,13123.463863010002,56.733442110002215,53555.11971192 2022-11-02,16:20:04.000,306,11027809,12525,0,1667406003,13123.470599319997,56.684098199999426,53555.2175316 2022-11-02,16:20:05.000,306,11027818,12685,0,1667406004,13123.537962419992,56.65590168000199,53555.30137704001 2022-11-02,16:20:06.000,306,11027790,12645,0,1667406005,13123.598589209992,56.62065602999792,53555.25246720001 2022-11-02,16:20:07.000,306,11027741,12725,0,1667406006,13123.827623749989,56.57836125000176,53555.37124824001 2022-11-02,16:20:08.000,306,11027810,12885,0,1667406007,13123.888250539989,56.52196820999961,53555.357274 2022-11-02,16:20:09.000,306,11027767,12765,0,1667406008,13123.908459469989,56.48672256000282,53555.4271452 2022-11-02,16:20:10.000,306,11027810,12645,0,1667406009,13123.982558879994,56.44442777999939,53555.47605504 2022-11-02,16:20:11.000,306,11027766,12685,0,1667406010,13124.17791187,56.49377169000218,53555.57387472 2022-11-02,16:20:12.000,306,11027825,12565,0,1667406011,13124.33284699999,56.6065577699992,53555.58086184 2022-11-02,16:20:13.000,306,11027802,12725,0,1667406012,13124.4002101,56.698196459998144,53555.6018232 2022-11-02,16:20:14.000,306,11027807,13005,0,1667406013,13124.447364269996,56.7193438500035,53555.57387472 2022-11-02,16:20:15.000,306,11027837,12605,0,1667406014,13124.487782129996,56.78278601999773,53555.69265576 2022-11-02,16:20:16.000,306,11027785,12885,0,1667406015,13124.582090470001,56.82508080000116,53555.80444968001 2022-11-02,16:20:17.000,306,11027829,12725,0,1667406016,13124.777443459992,56.8180316700018,53555.94419208001 2022-11-02,16:20:18.000,306,11027823,12485,0,1667406017,13124.959323829993,56.909670360000746,53555.9861148 2022-11-02,16:20:19.000,306,11027810,12885,0,1667406018,13124.999741689993,57.01540730999841,53556.03502464 2022-11-02,16:20:20.000,306,11027776,12605,0,1667406019,13124.939114899993,57.11409513000399,53556.04899888 2022-11-02,16:20:21.000,306,11027838,12805,0,1667406020,13124.986269069988,57.135242520002066,53556.16079280001 2022-11-02,16:20:22.000,306,11027807,12565,0,1667406021,13124.999741689993,57.10704600000463,53556.25162536 2022-11-02,16:20:23.000,306,11027828,12565,0,1667406022,13125.053632169998,56.99425992000033,53556.335470800004 2022-11-02,16:20:24.000,306,11027760,12565,0,1667406023,13125.046895859989,56.95196514000418,53556.30752232001 2022-11-02,16:20:25.000,306,11027833,12645,0,1667406024,13125.181622059994,56.8532773199986,53556.37739352001 2022-11-02,16:20:26.000,306,11027826,12725,0,1667406025,13125.22877622999,56.93081774999882,53556.524123040006 2022-11-02,16:20:27.000,306,11027796,12565,0,1667406026,13125.235512539999,56.959014270003536,53556.552071520004 2022-11-02,16:20:28.000,306,11027821,12645,0,1667406027,13125.24898515999,57.00130904999969,53556.62892984 2022-11-02,16:20:29.000,306,11027816,12325,0,1667406028,13125.25572147,57.00835817999905,53556.68482680001 2022-11-02,16:20:30.000,306,11027807,12645,0,1667406029,13125.343293499995,57.04360383000312,53556.72674952 2022-11-02,16:20:31.000,306,11027822,12845,0,1667406030,13125.45107445999,57.03655470000376,53556.88046616001 2022-11-02,16:20:32.000,306,11027819,12645,0,1667406031,13125.51843756,57.12114426000335,53556.94335024 2022-11-02,16:20:33.000,306,11027811,12525,0,1667406032,13125.504964939995,57.12819339000271,53556.97129872 2022-11-02,16:20:34.000,306,11027834,12605,0,1667406033,13125.525173869995,57.12114426000335,53557.06213128 2022-11-02,16:20:35.000,306,11027840,12605,0,1667406034,13125.383711359995,57.085898609999276,53557.11104112 2022-11-02,16:20:36.000,306,11027818,12525,0,1667406035,13125.37023873999,57.02245643999777,53557.15296384 2022-11-02,16:20:37.000,306,11027785,12765,0,1667406036,13125.32982087999,56.95196514000418,53557.16693808001 2022-11-02,16:20:38.000,306,11027792,12685,0,1667406037,13125.33655719,56.80393341000308,53557.16693808001 2022-11-02,16:20:39.000,306,11027811,12725,0,1667406038,13125.29613933,56.747540370000934,53557.25777064 2022-11-02,16:20:40.000,306,11027796,12685,0,1667406039,13125.28940301999,56.691147329998785,53557.23680928001 2022-11-02,16:20:41.000,306,11027802,12565,0,1667406040,13125.25572147,56.66999994000071,53557.3486032 2022-11-02,16:20:42.000,306,11027795,12805,0,1667406041,13125.25572147,56.71229472000414,53557.39751304 2022-11-02,16:20:43.000,306,11027814,12725,0,1667406042,13125.282666709994,56.78278601999773,53557.48135848001 2022-11-02,16:20:44.000,306,11027776,12805,0,1667406043,13125.22877622999,56.80393341000308,53557.390525920004 2022-11-02,16:20:45.000,306,11027789,12485,0,1667406044,13125.18835836999,56.86737558000459,53557.51629408 2022-11-02,16:20:46.000,306,11027826,12565,0,1667406045,13125.087313719989,56.916719490000105,53557.558216800004 2022-11-02,16:20:47.000,306,11027823,12605,0,1667406046,13125.040159549993,56.89557210000203,53557.56520392 2022-11-02,16:20:48.000,306,11027843,12565,0,1667406047,13124.898697039993,57.00130904999969,53557.52328120001 2022-11-02,16:20:49.000,306,11027805,12765,0,1667406048,13124.918905969993,57.0295055700044,53557.56520392 2022-11-02,16:20:50.000,306,11027804,12485,0,1667406049,13125.033423239998,57.142291650001425,53557.64206224 2022-11-02,16:20:51.000,306,11027799,12485,0,1667406050,13124.966060139988,57.24802859999909,53557.62110088001 2022-11-02,16:20:52.000,306,11027814,12805,0,1667406051,13124.784179770002,57.33966728999803,53557.61411376 2022-11-02,16:20:53.000,306,11027816,12565,0,1667406052,13124.669662499997,57.39606033000018,53557.558216800004 2022-11-02,16:20:54.000,306,11027786,12605,0,1667406053,13124.561881540001,57.47360076000041,53557.60013952001 2022-11-02,16:20:55.000,306,11027784,12805,0,1667406054,13124.454100579991,57.424256850004895,53557.55122968001 2022-11-02,16:20:56.000,306,11027764,12765,0,1667406055,13124.366528549996,57.374912940002105,53557.52328120001 2022-11-02,16:20:57.000,306,11027789,12445,0,1667406056,13124.427155339996,57.17753729999822,53557.54424256 2022-11-02,16:20:58.000,306,11027805,12525,0,1667406057,13124.4002101,57.0647512200012,53557.54424256 2022-11-02,16:20:59.000,306,11027815,12645,0,1667406058,13124.521463680001,57.04360383000312,53557.56520392 2022-11-02,16:21:00.000,306,11027824,12965,0,1667406059,13124.642717260002,57.10704600000463,53557.49533272 2022-11-02,16:21:01.000,306,11027796,12685,0,1667406060,13124.797652389992,57.099996869997995,53557.530268320006 2022-11-02,16:21:02.000,306,11027792,12525,0,1667406061,13124.858279179993,57.142291650001425,53557.50231984001 2022-11-02,16:21:03.000,306,11027767,12805,0,1667406062,13124.945851209988,57.03655470000376,53557.51629408 2022-11-02,16:21:04.000,306,11027817,12565,0,1667406063,13124.932378589998,57.05065296000248,53557.47437136 2022-11-02,16:21:05.000,306,11027778,12605,0,1667406064,13125.019950619993,56.93786687999818,53557.509306960004 2022-11-02,16:21:06.000,306,11027798,12605,0,1667406065,13125.067104789989,56.84622818999924,53557.55122968001 2022-11-02,16:21:07.000,306,11027787,12445,0,1667406066,13125.18835836999,56.77573688999837,53557.58616528 2022-11-02,16:21:08.000,306,11027800,12965,0,1667406067,13125.22877622999,56.684098199999426,53557.55122968001 2022-11-02,16:21:09.000,306,11027768,12725,0,1667406068,13125.37697505,56.64885255000263,53557.50231984001 2022-11-02,16:21:10.000,306,11027807,12565,0,1667406069,13125.41065659999,56.61360689999856,53557.54424256 2022-11-02,16:21:11.000,306,11027807,12605,0,1667406070,13125.35002980999,56.62065602999792,53557.530268320006 2022-11-02,16:21:12.000,306,11027816,12445,0,1667406071,13125.33655719,56.677049070000066,53557.52328120001 2022-11-02,16:21:13.000,306,11027782,12725,0,1667406072,13125.32982087999,56.677049070000066,53557.49533272 2022-11-02,16:21:14.000,306,11027788,12725,0,1667406073,13125.302875639994,56.57836125000176,53557.48135848001 2022-11-02,16:21:15.000,306,11027791,12525,0,1667406074,13125.2759304,56.4726243000041,53557.579178160006 2022-11-02,16:21:16.000,306,11027811,12645,0,1667406075,13125.181622059994,56.44442777999939,53557.54424256 2022-11-02,16:21:17.000,306,11027819,12805,0,1667406076,13125.363502429995,56.451476909998746,53557.52328120001 2022-11-02,16:21:18.000,306,11027821,12925,0,1667406077,13125.484756009995,56.451476909998746,53557.57219104001 2022-11-02,16:21:19.000,306,11027799,12645,0,1667406078,13125.464547079995,56.40213300000323,53557.558216800004 2022-11-02,16:21:20.000,306,11027807,12525,0,1667406079,13125.383711359995,56.36688734999916,53557.55122968001 2022-11-02,16:21:21.000,306,11027849,12605,0,1667406080,13125.282666709994,56.37393647999852,53557.49533272 2022-11-02,16:21:22.000,306,11027827,12605,0,1667406081,13125.262457779994,56.2259047500047,53557.65603648 2022-11-02,16:21:23.000,306,11027824,12605,0,1667406082,13125.22877622999,56.07082389000425,53557.60712664 2022-11-02,16:21:24.000,306,11027826,12445,0,1667406083,13125.107522649989,55.95803780999995,53557.628088000005 2022-11-02,16:21:25.000,306,11027840,12605,0,1667406084,13125.053632169998,55.880497379999724,53557.55122968001 2022-11-02,16:21:26.000,306,11027799,12885,0,1667406085,13124.979532759993,55.84525173000293,53557.56520392 2022-11-02,16:21:27.000,306,11027789,12765,0,1667406086,13124.932378589998,55.77476043000206,53557.57219104001 2022-11-02,16:21:28.000,306,11027793,12845,0,1667406087,13124.831333939997,55.77476043000206,53557.57219104001 2022-11-02,16:21:29.000,306,11027787,12525,0,1667406088,13124.770707149997,55.8029569499995,53557.50231984001 2022-11-02,16:21:30.000,306,11027829,12525,0,1667406089,13124.703344050002,55.873448250000365,53557.52328120001 2022-11-02,16:21:31.000,306,11027811,12645,0,1667406090,13124.824597630002,55.84525173000293,53557.58616528 2022-11-02,16:21:32.000,306,11027840,12645,0,1667406091,13124.750498219997,55.83115347000421,53557.57219104001 2022-11-02,16:21:33.000,306,11027753,12805,0,1667406092,13124.609035709997,55.915743030003796,53557.53725544 2022-11-02,16:21:34.000,306,11027790,12445,0,1667406093,13124.39347378999,55.99328346000402,53557.50231984001 2022-11-02,16:21:35.000,306,11027820,12645,0,1667406094,13124.23853866,55.97213606999867,53557.47437136 2022-11-02,16:21:36.000,306,11027838,12565,0,1667406095,13123.975822569999,55.94393955000123,53557.48135848001 2022-11-02,16:21:37.000,306,11027823,12525,0,1667406096,13123.766996959988,55.96508693999931,53557.44642288 2022-11-02,16:21:38.000,306,11027801,12645,0,1667406097,13123.740051719993,55.922792160003155,53557.558216800004 2022-11-02,16:21:39.000,306,11027770,12565,0,1667406098,13123.773733269998,55.915743030003796,53557.52328120001 2022-11-02,16:21:40.000,306,11027764,12525,0,1667406099,13123.672688619998,56.02852911000082,53557.43244864001 2022-11-02,16:21:41.000,306,11027808,12645,0,1667406100,13123.578380279992,56.08492215000297,53557.42546152 2022-11-02,16:21:42.000,306,11027765,12605,0,1667406101,13123.490808249997,56.2259047500047,53557.43244864001 2022-11-02,16:21:43.000,306,11027763,12605,0,1667406102,13123.349345739996,56.21180648999871,53557.39751304 2022-11-02,16:21:44.000,306,11027812,12685,0,1667406103,13123.26177371,56.21885561999807,53557.37655168 2022-11-02,16:21:45.000,306,11027807,12565,0,1667406104,13123.14052013,56.2259047500047,53557.38353880001 2022-11-02,16:21:46.000,306,11027803,12605,0,1667406105,13122.97211237999,56.289346919998934,53557.47437136 2022-11-02,16:21:47.000,306,11027782,12445,0,1667406106,13122.85759511,56.338690830001724,53557.390525920004 2022-11-02,16:21:48.000,306,11027812,12685,0,1667406107,13122.823913559994,56.451476909998746,53557.3486032 2022-11-02,16:21:49.000,306,11027790,12525,0,1667406108,13122.642033189994,56.458526039998105,53557.32065472 2022-11-02,16:21:50.000,306,11027813,12645,0,1667406109,13122.507306989988,56.43032952000067,53557.27174488 2022-11-02,16:21:51.000,306,11027788,12605,0,1667406110,13122.480361749993,56.38098560999788,53557.30668048 2022-11-02,16:21:52.000,306,11027832,12685,0,1667406111,13122.392789719997,56.29639604999829,53557.25777064 2022-11-02,16:21:53.000,306,11027799,12805,0,1667406112,13122.359108169992,56.26819953000086,53557.25777064 2022-11-02,16:21:54.000,306,11027789,12805,0,1667406113,13122.298481379992,56.282297789999575,53557.25078352 2022-11-02,16:21:55.000,306,11027812,12645,0,1667406114,13122.285008760002,56.2611504000015,53557.28571912001 2022-11-02,16:21:56.000,306,11027806,12645,0,1667406115,13122.352371859997,56.31049431000429,53557.25078352 2022-11-02,16:21:57.000,306,11027799,12605,0,1667406116,13122.386053410002,56.4726243000041,53557.243796400006 2022-11-02,16:21:58.000,306,11027818,12485,0,1667406117,13122.271536139997,56.62065602999792,53557.20187368 2022-11-02,16:21:59.000,306,11027791,12885,0,1667406118,13122.177227799992,56.76868775999901,53557.173925200004 2022-11-02,16:22:00.000,306,11027800,12685,0,1667406119,13122.00208374,56.860326449997956,53557.14597672001 2022-11-02,16:22:01.000,306,11027823,12485,0,1667406120,13121.847148609995,56.88852297000267,53557.16693808001 2022-11-02,16:22:02.000,306,11027748,12725,0,1667406121,13121.746103959995,56.83917905999988,53557.18789944001 2022-11-02,16:22:03.000,306,11027809,12485,0,1667406122,13121.67874086,56.83917905999988,53557.11802824001 2022-11-02,16:22:04.000,306,11027757,12605,0,1667406123,13121.61137775999,56.88147384000331,53557.16693808001 2022-11-02,16:22:05.000,306,11027804,12365,0,1667406124,13121.55075096999,56.959014270003536,53556.99924720001 2022-11-02,16:22:06.000,306,11027779,12845,0,1667406125,13121.409288459989,57.10704600000463,53557.06911840001 2022-11-02,16:22:07.000,306,11027818,12565,0,1667406126,13121.294771189998,57.26917599000444,53557.01322144 2022-11-02,16:22:08.000,306,11027811,12485,0,1667406127,13121.119627129992,57.367863810002746,53556.97828584001 2022-11-02,16:22:09.000,306,11027826,12685,0,1667406128,13121.072472959997,57.374912940002105,53557.055144160004 2022-11-02,16:22:10.000,306,11027799,12605,0,1667406129,13120.829965799996,57.374912940002105,53556.957324480005 2022-11-02,16:22:11.000,306,11027772,12645,0,1667406130,13120.71544852999,57.325569029999315,53556.93636312 2022-11-02,16:22:12.000,306,11027769,12725,0,1667406131,13120.70197591,57.39606033000018,53556.95033736001 2022-11-02,16:22:13.000,306,11027750,12605,0,1667406132,13120.69523959999,57.51589554000384,53556.887453280004 2022-11-02,16:22:14.000,306,11027813,12685,0,1667406133,13120.60093126,57.62868162000086,53556.86649192 2022-11-02,16:22:15.000,306,11027799,12645,0,1667406134,13120.49315029999,57.67097640000429,53556.85251768001 2022-11-02,16:22:16.000,306,11027809,12565,0,1667406135,13120.365160409994,57.720320309999806,53556.81758208 2022-11-02,16:22:17.000,306,11027809,12685,0,1667406136,13120.37189671999,57.71327118000045,53556.87347904 2022-11-02,16:22:18.000,306,11027820,12685,0,1667406137,13120.216961589998,57.68507466000301,53556.85251768001 2022-11-02,16:22:19.000,306,11027831,12605,0,1667406138,13120.163071109993,57.6568781399983,53556.87347904 2022-11-02,16:22:20.000,306,11027815,12805,0,1667406139,13120.021608599993,57.783762480001315,53556.84553056 2022-11-02,16:22:21.000,306,11027782,12725,0,1667406140,13120.055290149998,57.88245029999962,53556.859504800006 2022-11-02,16:22:22.000,306,11027812,12485,0,1667406141,13119.981190739993,57.93179421000241,53556.838543440004 2022-11-02,16:22:23.000,306,11027822,12605,0,1667406142,13119.907091330002,57.91769595000369,53556.86649192 2022-11-02,16:22:24.000,306,11027794,12605,0,1667406143,13119.738683579992,57.87540117000026,53556.76168512001 2022-11-02,16:22:25.000,306,11027800,12525,0,1667406144,13119.812782989997,57.826057260004745,53556.84553056 2022-11-02,16:22:26.000,306,11027811,12605,0,1667406145,13119.839728229992,57.783762480001315,53556.887453280004 2022-11-02,16:22:27.000,306,11027760,12885,0,1667406146,13119.920563949992,57.80490986999939,53556.859504800006 2022-11-02,16:22:28.000,306,11027843,12685,0,1667406147,13119.927300260002,57.80490986999939,53556.87347904 2022-11-02,16:22:29.000,306,11027784,12645,0,1667406148,13119.900355019992,57.86130291000154,53556.87347904 2022-11-02,16:22:30.000,306,11027809,12605,0,1667406149,13119.785837750002,57.89654855999834,53556.859504800006 2022-11-02,16:22:31.000,306,11027807,12605,0,1667406150,13119.819519299992,57.93179421000241,53556.76168512001 2022-11-02,16:22:32.000,306,11027848,12605,0,1667406151,13119.873409779997,57.952941600000486,53556.8245692 2022-11-02,16:22:33.000,306,11027824,12565,0,1667406152,13120.021608599993,57.88245029999962,53556.9643116 2022-11-02,16:22:34.000,306,11027802,12725,0,1667406153,13120.014872289998,57.80490986999939,53556.957324480005 2022-11-02,16:22:35.000,306,11027807,12525,0,1667406154,13120.062026459993,57.66392726999766,53556.95033736001 2022-11-02,16:22:36.000,306,11027772,12605,0,1667406155,13120.169807419989,57.600485100003425,53556.957324480005 2022-11-02,16:22:37.000,306,11027786,12645,0,1667406156,13120.190016349989,57.593435970004066,53556.93636312 2022-11-02,16:22:38.000,306,11027813,12725,0,1667406157,13120.338215169999,57.61458336000214,53557.006234320004 2022-11-02,16:22:39.000,306,11027776,12805,0,1667406158,13120.58072233,57.74851683000452,53557.04815704001 2022-11-02,16:22:40.000,306,11027787,12605,0,1667406159,13120.68176698,57.86130291000154,53557.08309264 2022-11-02,16:22:41.000,306,11027775,12605,0,1667406160,13120.796284249991,57.92474508000305,53557.173925200004 2022-11-02,16:22:42.000,306,11027838,12485,0,1667406161,13120.796284249991,57.903597689997696,53557.27174488 2022-11-02,16:22:43.000,306,11027852,12605,0,1667406162,13120.75586638999,57.81195899999875,53557.21584792001 2022-11-02,16:22:44.000,306,11027820,12645,0,1667406163,13120.75586638999,57.720320309999806,53557.243796400006 2022-11-02,16:22:45.000,306,11027838,12685,0,1667406164,13120.776075319991,57.544092060001276,53557.29969336 2022-11-02,16:22:46.000,306,11027826,12605,0,1667406165,13120.836702109991,57.51589554000384,53557.341616080004 2022-11-02,16:22:47.000,306,11027775,12765,0,1667406166,13120.998373549992,57.47360076000041,53557.40450016001 2022-11-02,16:22:48.000,306,11027792,12645,0,1667406167,13121.160044989992,57.58638684000471,53557.47437136 2022-11-02,16:22:49.000,306,11027820,12765,0,1667406168,13121.402552149993,57.64277987999958,53557.44642288 2022-11-02,16:22:50.000,306,11027823,12645,0,1667406169,13121.584432519994,57.66392726999766,53557.56520392 2022-11-02,16:22:51.000,306,11027837,12765,0,1667406170,13121.604641449994,57.71327118000045,53557.62110088001 2022-11-02,16:22:52.000,306,11027824,12645,0,1667406171,13121.57095989999,57.69917292000173,53557.6630236 2022-11-02,16:22:53.000,306,11027803,12725,0,1667406172,13121.57095989999,57.6568781399983,53557.71892056001 2022-11-02,16:22:54.000,306,11027806,12485,0,1667406173,13121.597905139999,57.600485100003425,53557.78180464 2022-11-02,16:22:55.000,306,11027828,12845,0,1667406174,13121.685477169995,57.45245337000233,53557.77481752 2022-11-02,16:22:56.000,306,11027801,12925,0,1667406175,13121.71915872,57.325569029999315,53557.865650080006 2022-11-02,16:22:57.000,306,11027790,12605,0,1667406176,13121.725895029995,57.318519899999956,53557.97045688 2022-11-02,16:22:58.000,306,11027828,12605,0,1667406177,13121.73936765,57.24802859999909,53557.9425084 2022-11-02,16:22:59.000,306,11027794,12805,0,1667406178,13121.93472063999,57.29032338000252,53558.11019928 2022-11-02,16:23:00.000,306,11027766,12525,0,1667406179,13121.89430277999,57.29737251000188,53558.09622504 2022-11-02,16:23:01.000,306,11027760,12885,0,1667406180,13121.8404123,57.318519899999956,53558.15212200001 2022-11-02,16:23:02.000,306,11027792,12845,0,1667406181,13121.75284026999,57.36081468000339,53558.20801896 2022-11-02,16:23:03.000,306,11027794,12645,0,1667406182,13121.75957658,57.424256850004895,53558.298851520005 2022-11-02,16:23:04.000,306,11027805,12565,0,1667406183,13121.638323,57.4101585899989,53558.31981288001 2022-11-02,16:23:05.000,306,11027833,12645,0,1667406184,13121.577696209999,57.367863810002746,53558.40365832 2022-11-02,16:23:06.000,306,11027831,12485,0,1667406185,13121.577696209999,57.367863810002746,53558.47352952 2022-11-02,16:23:07.000,306,11027826,12885,0,1667406186,13121.57095989999,57.45950250000169,53558.50846512001 2022-11-02,16:23:08.000,306,11027823,12445,0,1667406187,13121.564223589994,57.58638684000471,53558.52942648001 2022-11-02,16:23:09.000,306,11027834,12445,0,1667406188,13121.510333109989,57.769664220002596,53558.501478 2022-11-02,16:23:10.000,306,11027751,12605,0,1667406189,13121.476651559999,57.89654855999834,53558.57833632001 2022-11-02,16:23:11.000,306,11027790,12805,0,1667406190,13121.395815839998,57.97408898999856,53558.704104480006 2022-11-02,16:23:12.000,306,11027765,12725,0,1667406191,13121.308243809988,58.002285510003276,53558.73904008 2022-11-02,16:23:13.000,306,11027838,12605,0,1667406192,13121.355397979998,57.99523638000392,53558.8158984 2022-11-02,16:23:14.000,306,11027806,12605,0,1667406193,13121.402552149993,57.93884334000177,53558.8158984 2022-11-02,16:23:15.000,306,11027817,12685,0,1667406194,13121.510333109989,57.88245029999962,53558.8857696 2022-11-02,16:23:16.000,306,11027789,12605,0,1667406195,13121.544014659994,57.88949942999898,53559.018524880004 2022-11-02,16:23:17.000,306,11027809,12725,0,1667406196,13121.409288459989,57.88245029999962,53559.07442184 2022-11-02,16:23:18.000,306,11027803,12805,0,1667406197,13121.375606909998,57.8683520400009,53559.088396080006 2022-11-02,16:23:19.000,306,11027784,12365,0,1667406198,13121.261089639993,57.86130291000154,53559.067434720004 2022-11-02,16:23:20.000,306,11027840,12885,0,1667406199,13121.166781300002,57.81900812999811,53559.13031880001 2022-11-02,16:23:21.000,306,11027803,12685,0,1667406200,13121.133099749997,57.84720465000282,53559.22813848001 2022-11-02,16:23:22.000,306,11027821,12805,0,1667406201,13121.153308679997,57.87540117000026,53559.27704832001 2022-11-02,16:23:23.000,306,11027820,12965,0,1667406202,13121.119627129992,57.89654855999834,53559.27704832001 2022-11-02,16:23:24.000,306,11027851,12845,0,1667406203,13121.005109860002,57.92474508000305,53559.34691952001 2022-11-02,16:23:25.000,306,11027845,12685,0,1667406204,13120.937746759992,57.93179421000241,53559.36788088001 2022-11-02,16:23:26.000,306,11027845,13045,0,1667406205,13121.032055099997,57.93179421000241,53559.43076496 2022-11-02,16:23:27.000,306,11027792,12645,0,1667406206,13121.126363440002,57.92474508000305,53559.45871344 2022-11-02,16:23:28.000,306,11027793,12405,0,1667406207,13121.133099749997,57.8683520400009,53559.41679072001 2022-11-02,16:23:29.000,306,11027794,12525,0,1667406208,13121.254353329998,57.776713350001955,53559.51461040001 2022-11-02,16:23:30.000,306,11027804,12645,0,1667406209,13121.261089639993,57.71327118000045,53559.50762328 2022-11-02,16:23:31.000,306,11027788,12725,0,1667406210,13121.321716429993,57.67802553000365,53559.542558880006 2022-11-02,16:23:32.000,306,11027803,12805,0,1667406211,13121.267825950003,57.607534230002784,53559.59845584 2022-11-02,16:23:33.000,306,11027785,12965,0,1667406212,13121.186990230002,57.593435970004066,53559.60544296 2022-11-02,16:23:34.000,306,11027796,12565,0,1667406213,13121.079209269992,57.558190319999994,53559.62640432 2022-11-02,16:23:35.000,306,11027807,12765,0,1667406214,13120.917537829991,57.551141190000635,53559.62640432 2022-11-02,16:23:36.000,306,11027797,12765,0,1667406215,13120.883856280001,57.431305980004254,53559.64736568 2022-11-02,16:23:37.000,306,11027772,12605,0,1667406216,13120.883856280001,57.36081468000339,53559.689288400004 2022-11-02,16:23:38.000,306,11027816,12765,0,1667406217,13120.917537829991,57.26212685999781,53559.689288400004 2022-11-02,16:23:39.000,306,11027794,12845,0,1667406218,13120.863647350001,57.1634390399995,53559.66133992001 2022-11-02,16:23:40.000,306,11027797,12565,0,1667406219,13121.005109860002,57.05770209000184,53559.74518536 2022-11-02,16:23:41.000,306,11027846,12725,0,1667406220,13121.092681889997,57.04360383000312,53559.80108232001 2022-11-02,16:23:42.000,306,11027824,12485,0,1667406221,13121.160044989992,57.135242520002066,53559.82903080001 2022-11-02,16:23:43.000,306,11027807,12565,0,1667406222,13120.991637239997,57.198684690003574,53559.71723688 2022-11-02,16:23:44.000,306,11027792,12525,0,1667406223,13120.944483070001,57.24802859999909,53559.724224 2022-11-02,16:23:45.000,306,11027782,12605,0,1667406224,13120.917537829991,57.21278295000229,53559.808069440005 2022-11-02,16:23:46.000,306,11027798,12685,0,1667406225,13120.890592589996,57.12819339000271,53559.87095352001 2022-11-02,16:23:47.000,306,11027811,12925,0,1667406226,13120.829965799996,57.00835817999905,53559.84999216001 2022-11-02,16:23:48.000,306,11027813,12765,0,1667406227,13120.890592589996,56.88852297000267,53559.88492776 2022-11-02,16:23:49.000,306,11027803,12685,0,1667406228,13120.71544852999,56.86737558000459,53559.877940640006 2022-11-02,16:23:50.000,306,11027811,12645,0,1667406229,13120.796284249991,56.90262123000139,53559.82204368 2022-11-02,16:23:51.000,306,11027798,12765,0,1667406230,13120.829965799996,56.93081774999882,53559.926850480006 2022-11-02,16:23:52.000,306,11027823,12565,0,1667406231,13120.789547939996,56.98016166000161,53559.94082472 2022-11-02,16:23:53.000,306,11027844,12805,0,1667406232,13120.82322949,57.00130904999969,53560.024670160004 2022-11-02,16:23:54.000,306,11027808,12765,0,1667406233,13120.668294359995,56.98016166000161,53559.926850480006 2022-11-02,16:23:55.000,306,11027815,12685,0,1667406234,13120.55377708999,56.916719490000105,53559.9338376 2022-11-02,16:23:56.000,306,11027847,12765,0,1667406235,13120.41231457999,56.80393341000308,53559.8639664 2022-11-02,16:23:57.000,306,11027796,12605,0,1667406236,13120.318006239999,56.66295081000135,53559.94781184001 2022-11-02,16:23:58.000,306,11027845,12605,0,1667406237,13120.156334799998,56.4726243000041,53559.89890200001 2022-11-02,16:23:59.000,306,11027813,12525,0,1667406238,13120.122653249993,56.26819953000086,53560.0037088 2022-11-02,16:24:00.000,306,11027792,12765,0,1667406239,13120.129389559988,56.07787302000361,53560.03864440001 2022-11-02,16:24:01.000,306,11027816,12885,0,1667406240,13120.163071109993,55.88754650999908,53560.08056712 2022-11-02,16:24:02.000,306,11027797,12605,0,1667406241,13120.358424099999,55.7677113000027,53560.12248984 2022-11-02,16:24:03.000,306,11027804,12605,0,1667406242,13120.55377708999,55.83115347000421,53560.143451200005 2022-11-02,16:24:04.000,306,11027863,12805,0,1667406243,13120.58072233,55.88754650999908,53560.12248984 2022-11-02,16:24:05.000,306,11027872,12805,0,1667406244,13120.61440387999,55.873448250000365,53560.11550272001 2022-11-02,16:24:06.000,306,11027789,12765,0,1667406245,13120.64134912,55.880497379999724,53560.11550272001 2022-11-02,16:24:07.000,306,11027773,12645,0,1667406246,13120.688503289995,55.880497379999724,53560.15742544 2022-11-02,16:24:08.000,306,11027800,12645,0,1667406247,13120.728921149996,55.873448250000365,53560.13646408001 2022-11-02,16:24:09.000,306,11027780,12685,0,1667406248,13120.877119969991,55.99328346000402,53560.17139968 2022-11-02,16:24:10.000,306,11027836,12645,0,1667406249,13121.045527720002,56.03557824000018,53560.27620648 2022-11-02,16:24:11.000,306,11027820,12605,0,1667406250,13121.018582479992,56.106069540001045,53560.311142080005 2022-11-02,16:24:12.000,306,11027832,12565,0,1667406251,13121.139836059992,56.20475735999935,53560.34607768 2022-11-02,16:24:13.000,306,11027825,12805,0,1667406252,13121.166781300002,56.37393647999852,53560.37402616001 2022-11-02,16:24:14.000,306,11027782,12885,0,1667406253,13121.173517609997,56.47967343000346,53560.39498752 2022-11-02,16:24:15.000,306,11027821,12805,0,1667406254,13121.018582479992,56.500820820001536,53560.35306480001 2022-11-02,16:24:16.000,306,11027847,12525,0,1667406255,13120.897328899991,56.514919080000254,53560.36703904 2022-11-02,16:24:17.000,306,11027821,12925,0,1667406256,13120.924274140001,56.4726243000041,53560.478832960005 2022-11-02,16:24:18.000,306,11027835,12525,0,1667406257,13120.809756869996,56.43032952000067,53560.52075568001 2022-11-02,16:24:19.000,306,11027813,12605,0,1667406258,13120.67503066999,56.34573996000108,53560.5626784 2022-11-02,16:24:20.000,306,11027813,12605,0,1667406259,13120.55377708999,56.41623126000195,53560.44389736 2022-11-02,16:24:21.000,306,11027828,12725,0,1667406260,13120.587458639995,56.451476909998746,53560.548704160006 2022-11-02,16:24:22.000,306,11027819,13005,0,1667406261,13120.54030447,56.458526039998105,53560.61857536001 2022-11-02,16:24:23.000,306,11027832,12445,0,1667406262,13120.506622919995,56.38098560999788,53560.6325496 2022-11-02,16:24:24.000,306,11027854,12845,0,1667406263,13120.486413989995,56.3598382199998,53560.5626784 2022-11-02,16:24:25.000,306,11027828,12485,0,1667406264,13120.49988661,56.40213300000323,53560.60460112 2022-11-02,16:24:26.000,306,11027801,12645,0,1667406265,13120.58072233,56.388034740004514,53560.62556248 2022-11-02,16:24:27.000,306,11027817,12605,0,1667406266,13120.587458639995,56.31754344000365,53560.695433680004 2022-11-02,16:24:28.000,306,11027791,12645,0,1667406267,13120.607667569995,56.20475735999935,53560.67447232 2022-11-02,16:24:29.000,306,11027819,12685,0,1667406268,13120.62114019,56.13426605999848,53560.61158824 2022-11-02,16:24:30.000,306,11027836,12525,0,1667406269,13120.70197591,56.16951171000255,53560.75831776001 2022-11-02,16:24:31.000,306,11027821,12525,0,1667406270,13120.776075319991,56.21180648999871,53560.78626624001 2022-11-02,16:24:32.000,306,11027846,12725,0,1667406271,13120.796284249991,56.19065910000063,53560.82818896 2022-11-02,16:24:33.000,306,11027838,12605,0,1667406272,13120.856911039991,56.14131518999784,53560.89806016 2022-11-02,16:24:34.000,306,11027790,12725,0,1667406273,13120.84343842,56.06377476000489,53560.912034400004 2022-11-02,16:24:35.000,306,11027773,12725,0,1667406274,13120.924274140001,55.93689042000187,53560.981905600005 2022-11-02,16:24:36.000,306,11027846,12605,0,1667406275,13121.005109860002,55.817055209998216,53561.00286696001 2022-11-02,16:24:37.000,306,11027794,12565,0,1667406276,13121.099418199992,55.77476043000206,53561.06575104 2022-11-02,16:24:38.000,306,11027787,12685,0,1667406277,13121.112890819997,55.73246564999863,53561.05876392 2022-11-02,16:24:39.000,306,11027821,12965,0,1667406278,13121.166781300002,55.67607261000376,53561.11466088 2022-11-02,16:24:40.000,306,11027812,12645,0,1667406279,13121.166781300002,55.704269130001194,53561.16357072 2022-11-02,16:24:41.000,306,11027786,12405,0,1667406280,13121.274562259998,55.73246564999863,53561.1565836 2022-11-02,16:24:42.000,306,11027777,12685,0,1667406281,13121.227408090002,55.73246564999863,53561.198506320005 2022-11-02,16:24:43.000,306,11027828,12565,0,1667406282,13121.186990230002,55.66197434999776,53561.28933888001 2022-11-02,16:24:44.000,306,11027755,12605,0,1667406283,13121.173517609997,55.56328652999946,53561.32427448 2022-11-02,16:24:45.000,306,11027825,12845,0,1667406284,13121.160044989992,55.49279522999859,53561.366197200005 2022-11-02,16:24:46.000,306,11027797,12565,0,1667406285,13121.207199160002,55.48574609999923,53561.39414568 2022-11-02,16:24:47.000,306,11027842,12765,0,1667406286,13121.213935469998,55.59148305000417,53561.42908128001 2022-11-02,16:24:48.000,306,11027813,12565,0,1667406287,13121.213935469998,55.6690234800044,53561.46401688 2022-11-02,16:24:49.000,306,11027816,12645,0,1667406288,13121.234144399998,55.71131826000055,53561.55484944001 2022-11-02,16:24:50.000,306,11027768,12405,0,1667406289,13121.139836059992,55.746563910004625,53561.57581080001 2022-11-02,16:24:51.000,306,11027834,12645,0,1667406290,13121.180253919993,55.73951477999799,53561.61773352 2022-11-02,16:24:52.000,306,11027812,12805,0,1667406291,13121.166781300002,55.690170870002476,53561.701578960005 2022-11-02,16:24:53.000,306,11027789,12685,0,1667406292,13120.998373549992,55.63377783000033,53561.62472064001 2022-11-02,16:24:54.000,306,11027798,12565,0,1667406293,13121.011846169997,55.54918827000074,53561.701578960005 2022-11-02,16:24:55.000,306,11027805,12525,0,1667406294,13121.005109860002,55.47869696999987,53561.67363048001 2022-11-02,16:24:56.000,306,11027820,12605,0,1667406295,13121.079209269992,55.54213914000138,53561.79241152001 2022-11-02,16:24:57.000,306,11027827,12645,0,1667406296,13121.038791409992,55.59148305000417,53561.80638576 2022-11-02,16:24:58.000,306,11027817,12725,0,1667406297,13120.978164619992,55.59148305000417,53561.88324408001 2022-11-02,16:24:59.000,306,11027796,12645,0,1667406298,13120.870383659996,55.520991750003304,53561.8552956 2022-11-02,16:25:00.000,306,11027779,12805,0,1667406299,13120.863647350001,55.48574609999923,53561.918179680004 2022-11-02,16:25:01.000,306,11027809,12485,0,1667406300,13120.829965799996,55.457549580001796,53561.94612816 2022-11-02,16:25:02.000,306,11027811,12485,0,1667406301,13120.728921149996,55.422303929997724,53561.93215392001 2022-11-02,16:25:03.000,306,11027814,12605,0,1667406302,13120.62114019,55.38705828000093,53561.995038 2022-11-02,16:25:04.000,306,11027828,12765,0,1667406303,13120.466205059995,55.422303929997724,53561.98106376001 2022-11-02,16:25:05.000,306,11027798,12725,0,1667406304,13120.49988661,55.464598710001155,53562.09285768 2022-11-02,16:25:06.000,306,11027833,12725,0,1667406305,13120.547040779995,55.49984435999795,53562.09285768 2022-11-02,16:25:07.000,306,11027780,12725,0,1667406306,13120.55377708999,55.63377783000033,53562.18369024 2022-11-02,16:25:08.000,306,11027826,12845,0,1667406307,13120.526831849995,55.640826959999686,53562.19067736 2022-11-02,16:25:09.000,306,11027835,12725,0,1667406308,13120.405578269994,55.654925219998404,53562.18369024 2022-11-02,16:25:10.000,306,11027785,12605,0,1667406309,13120.257379449999,55.704269130001194,53562.21862584001 2022-11-02,16:25:11.000,306,11027790,12685,0,1667406310,13120.216961589998,55.704269130001194,53562.28150992 2022-11-02,16:25:12.000,306,11027825,12605,0,1667406311,13120.196752659998,55.753613040003984,53562.33041976 2022-11-02,16:25:13.000,306,11027813,12805,0,1667406312,13120.216961589998,55.71131826000055,53562.35836824 2022-11-02,16:25:14.000,306,11027812,12725,0,1667406313,13120.250643139989,55.63377783000033,53562.3793296 2022-11-02,16:25:15.000,306,11027798,12685,0,1667406314,13120.338215169999,55.57033565999882,53562.39330384001 2022-11-02,16:25:16.000,306,11027786,12725,0,1667406315,13120.47967768,55.57738478999818,53562.4492008 2022-11-02,16:25:17.000,306,11027753,12765,0,1667406316,13120.55377708999,55.697220000001835,53562.40029096 2022-11-02,16:25:18.000,306,11027807,12445,0,1667406317,13120.62114019,55.85230086000229,53562.52605912 2022-11-02,16:25:19.000,306,11027800,12445,0,1667406318,13120.63461280999,55.88754650999908,53562.540033360005 2022-11-02,16:25:20.000,306,11027768,12685,0,1667406319,13120.52009554,55.90869390000444,53562.46317504001 2022-11-02,16:25:21.000,306,11027826,12605,0,1667406320,13120.45946875,55.83115347000421,53562.58195608001 2022-11-02,16:25:22.000,306,11027829,12965,0,1667406321,13120.506622919995,55.7677113000027,53562.66580152 2022-11-02,16:25:23.000,306,11027784,12645,0,1667406322,13120.41905089,55.704269130001194,53562.70073712001 2022-11-02,16:25:24.000,306,11027786,12525,0,1667406323,13120.37189671999,55.647876089999045,53562.60291744001 2022-11-02,16:25:25.000,306,11027785,12805,0,1667406324,13120.41905089,55.56328652999946,53562.63086592001 2022-11-02,16:25:26.000,306,11027818,12725,0,1667406325,13120.445996129994,55.54213914000138,53562.658814400005 2022-11-02,16:25:27.000,306,11027797,12605,0,1667406326,13120.47967768,55.506893490004586,53562.70073712001 2022-11-02,16:25:28.000,306,11027799,12805,0,1667406327,13120.52009554,55.52804088000266,53562.73567272 2022-11-02,16:25:29.000,306,11027794,12605,0,1667406328,13120.53356815999,55.48574609999923,53562.74964696001 2022-11-02,16:25:30.000,306,11027780,12685,0,1667406329,13120.52009554,55.52804088000266,53562.78458256 2022-11-02,16:25:31.000,306,11027806,12645,0,1667406330,13120.53356815999,55.640826959999686,53562.80554392 2022-11-02,16:25:32.000,306,11027808,12645,0,1667406331,13120.49988661,55.704269130001194,53562.74964696001 2022-11-02,16:25:33.000,306,11027831,12565,0,1667406332,13120.43925982,55.6690234800044,53562.826505280005 2022-11-02,16:25:34.000,306,11027844,12445,0,1667406333,13120.445996129994,55.67607261000376,53562.777595440006 2022-11-02,16:25:35.000,306,11027823,12605,0,1667406334,13120.425787199994,55.71836738999991,53562.72868560001 2022-11-02,16:25:36.000,306,11027785,12645,0,1667406335,13120.466205059995,55.817055209998216,53562.85445376 2022-11-02,16:25:37.000,306,11027809,12445,0,1667406336,13120.45273243999,55.880497379999724,53562.91733784001 2022-11-02,16:25:38.000,306,11027811,12445,0,1667406337,13120.47294136999,55.82410434000485,53562.93131208 2022-11-02,16:25:39.000,306,11027763,12765,0,1667406338,13120.45273243999,55.94393955000123,53562.994196160005 2022-11-02,16:25:40.000,306,11027819,12605,0,1667406339,13120.51335922999,56.07787302000361,53562.93131208 2022-11-02,16:25:41.000,306,11027804,12805,0,1667406340,13120.41905089,56.19770822999999,53562.95926056 2022-11-02,16:25:42.000,306,11027809,12725,0,1667406341,13120.41231457999,56.23295388000406,53562.95227344 2022-11-02,16:25:43.000,306,11027795,12805,0,1667406342,13120.445996129994,56.24705214000278,53563.05009312 2022-11-02,16:25:44.000,306,11027777,12565,0,1667406343,13120.324742549994,56.31049431000429,53563.06406736001 2022-11-02,16:25:45.000,306,11027777,12565,0,1667406344,13120.243906829994,56.30344517999765,53563.15489992001 2022-11-02,16:25:46.000,306,11027820,12605,0,1667406345,13120.210225279989,56.31754344000365,53563.19682264 2022-11-02,16:25:47.000,306,11027777,12685,0,1667406346,13120.082235389993,56.26819953000086,53563.24573248 2022-11-02,16:25:48.000,306,11027785,12925,0,1667406347,13120.001399669993,56.2611504000015,53563.22477112001 2022-11-02,16:25:49.000,306,11027791,12645,0,1667406348,13119.920563949992,56.155413450003834,53563.259706720004 2022-11-02,16:25:50.000,306,11027828,12485,0,1667406349,13119.839728229992,56.18360997000127,53563.27368096001 2022-11-02,16:25:51.000,306,11027762,12525,0,1667406350,13119.866673470002,56.24705214000278,53563.2876552 2022-11-02,16:25:52.000,306,11027829,12725,0,1667406351,13119.839728229992,56.31754344000365,53563.39944912001 2022-11-02,16:25:53.000,306,11027772,12845,0,1667406352,13119.853200849997,56.338690830001724,53563.44137184001 2022-11-02,16:25:54.000,306,11027794,12485,0,1667406353,13119.785837750002,56.42328039000131,53563.427397600004 2022-11-02,16:25:55.000,306,11027812,12685,0,1667406354,13119.752156199997,56.451476909998746,53563.4623332 2022-11-02,16:25:56.000,306,11027826,12605,0,1667406355,13119.678056789991,56.52196820999961,53563.44137184001 2022-11-02,16:25:57.000,306,11027820,12645,0,1667406356,13119.698265719991,56.66999994000071,53563.55316576 2022-11-02,16:25:58.000,306,11027808,12445,0,1667406357,13119.630902619996,56.83917905999988,53563.56714000001 2022-11-02,16:25:59.000,306,11027811,12645,0,1667406358,13119.43554962999,56.959014270003536,53563.6020756 2022-11-02,16:26:00.000,306,11027815,12605,0,1667406359,13119.226724019994,57.085898609999276,53563.57412712 2022-11-02,16:26:01.000,306,11027774,12645,0,1667406360,13119.11220674999,57.191635560004215,53563.57412712 2022-11-02,16:26:02.000,306,11027797,12885,0,1667406361,13119.004425789994,57.22688121000101,53563.58111424 2022-11-02,16:26:03.000,306,11027776,12605,0,1667406362,13118.970744239989,57.24097946999973,53563.65098544 2022-11-02,16:26:04.000,306,11027789,12685,0,1667406363,13118.849490660003,57.431305980004254,53563.6020756 2022-11-02,16:26:05.000,306,11027787,12765,0,1667406364,13118.795600179998,57.52999380000256,53563.58810136001 2022-11-02,16:26:06.000,306,11027823,12525,0,1667406365,13118.694555529997,57.57933770999807,53563.62303696 2022-11-02,16:26:07.000,306,11027809,12925,0,1667406366,13118.667610290002,57.57228857999871,53563.67893392 2022-11-02,16:26:08.000,306,11027802,12565,0,1667406367,13118.519411469992,57.64277987999958,53563.69989528 2022-11-02,16:26:09.000,306,11027807,12605,0,1667406368,13118.418366819991,57.67802553000365,53563.64399832 2022-11-02,16:26:10.000,306,11027795,12565,0,1667406369,13118.29711323999,57.67097640000429,53563.67893392 2022-11-02,16:26:11.000,306,11027809,13045,0,1667406370,13118.21627751999,57.6216324900015,53563.70688240001 2022-11-02,16:26:12.000,306,11027767,12685,0,1667406371,13118.21627751999,57.63573075000022,53563.76976648 2022-11-02,16:26:13.000,306,11027793,12765,0,1667406372,13118.23648644999,57.769664220002596,53563.72784376001 2022-11-02,16:26:14.000,306,11027792,12765,0,1667406373,13118.15565072999,57.87540117000026,53563.70688240001 2022-11-02,16:26:15.000,306,11027822,12565,0,1667406374,13118.14217811,57.959990729999845,53563.73483088001 2022-11-02,16:26:16.000,306,11027805,12725,0,1667406375,13118.14217811,58.016383770001994,53563.79771496 2022-11-02,16:26:17.000,306,11027794,12965,0,1667406376,13118.12196918,58.05867854999815,53563.82566344001 2022-11-02,16:26:18.000,306,11027785,12765,0,1667406377,13118.15565072999,58.136218979998375,53563.80470208001 2022-11-02,16:26:19.000,306,11027818,12645,0,1667406378,13118.189332279995,58.2137594099986,53563.82566344001 2022-11-02,16:26:20.000,306,11027832,12485,0,1667406379,13118.209541209995,58.43933156999992,53563.86059904 2022-11-02,16:26:21.000,306,11027766,12805,0,1667406380,13118.25669537999,58.49572461000207,53563.89553464001 2022-11-02,16:26:22.000,306,11027829,12685,0,1667406381,13118.19606858999,58.55916678000358,53563.88854752 2022-11-02,16:26:23.000,306,11027839,12645,0,1667406382,13118.28364062,58.5732650400023,53563.92348312001 2022-11-02,16:26:24.000,306,11027769,12685,0,1667406383,13118.23648644999,58.55211765000422,53564.01431568 2022-11-02,16:26:25.000,306,11027813,12725,0,1667406384,13118.371212649996,58.50982287000079,53564.03527704 2022-11-02,16:26:26.000,306,11027825,12645,0,1667406385,13118.478993609991,58.49572461000207,53564.098161120004 2022-11-02,16:26:27.000,306,11027774,12725,0,1667406386,13118.559829329992,58.49572461000207,53564.17501944 2022-11-02,16:26:28.000,306,11027819,12645,0,1667406387,13118.580038259992,58.43933156999992,53564.168032320005 2022-11-02,16:26:29.000,306,11027816,12605,0,1667406388,13118.633928739997,58.44638069999928,53564.168032320005 2022-11-02,16:26:30.000,306,11027825,12605,0,1667406389,13118.600247189992,58.38293852999777,53564.216942160005 2022-11-02,16:26:31.000,306,11027775,12365,0,1667406390,13118.633928739997,58.33359462000226,53564.27982624001 2022-11-02,16:26:32.000,306,11027785,12725,0,1667406391,13118.708028150002,58.29834896999819,53564.41956864 2022-11-02,16:26:33.000,306,11027779,12645,0,1667406392,13118.775391249997,58.27015245000075,53564.433542880004 2022-11-02,16:26:34.000,306,11027807,12645,0,1667406393,13118.782127559993,58.361791139999696,53564.46847848 2022-11-02,16:26:35.000,306,11027811,12565,0,1667406394,13118.802336489993,58.3265454900029,53564.48245272 2022-11-02,16:26:36.000,306,11027818,12605,0,1667406395,13118.802336489993,58.31949636000354,53564.51738832 2022-11-02,16:26:37.000,306,11027794,12565,0,1667406396,13118.768654940002,58.30539810000482,53564.5802724 2022-11-02,16:26:38.000,306,11027839,12685,0,1667406397,13118.694555529997,58.27720158000011,53564.65713072 2022-11-02,16:26:39.000,306,11027775,12645,0,1667406398,13118.755182319997,58.19966114999988,53564.71302768001 2022-11-02,16:26:40.000,306,11027803,12445,0,1667406399,13118.701291839992,58.15031724000437,53564.80386024 2022-11-02,16:26:41.000,306,11027830,12645,0,1667406400,13118.728237080002,58.065727680004784,53564.81084736001 2022-11-02,16:26:42.000,306,11027817,12645,0,1667406401,13118.856226969998,58.002285510003276,53564.936615520004 2022-11-02,16:26:43.000,306,11027805,12685,0,1667406402,13118.802336489993,57.98818725000456,53564.81084736001 2022-11-02,16:26:44.000,306,11027823,12645,0,1667406403,13118.862963279993,57.93884334000177,53564.90866704001 2022-11-02,16:26:45.000,306,11027827,12605,0,1667406404,13118.903381139993,57.88245029999962,53564.97155112 2022-11-02,16:26:46.000,306,11027791,12685,0,1667406405,13118.957271619998,57.840155520003464,53565.11129352 2022-11-02,16:26:47.000,306,11027815,12845,0,1667406406,13118.990953169989,57.776713350001955,53565.11129352 2022-11-02,16:26:48.000,306,11027835,12685,0,1667406407,13118.930326379988,57.84720465000282,53565.139242 2022-11-02,16:26:49.000,306,11027823,12685,0,1667406408,13118.977480549998,57.93884334000177,53565.18116472 2022-11-02,16:26:50.000,306,11027818,12685,0,1667406409,13118.984216859993,57.98818725000456,53565.20212608 2022-11-02,16:26:51.000,306,11027788,12605,0,1667406410,13119.091997819989,57.952941600000486,53565.341868480005 2022-11-02,16:26:52.000,306,11027847,12605,0,1667406411,13119.024634719994,57.93179421000241,53565.35584272 2022-11-02,16:26:53.000,306,11027782,12765,0,1667406412,13119.031371029989,57.86130291000154,53565.37680408 2022-11-02,16:26:54.000,306,11027788,12645,0,1667406413,13119.11220674999,57.81195899999875,53565.41173968001 2022-11-02,16:26:55.000,306,11027789,12685,0,1667406414,13119.145888299994,57.734418569998525,53565.45366240001 2022-11-02,16:26:56.000,306,11027815,12805,0,1667406415,13119.17283353999,57.69212379000237,53565.55148208001 2022-11-02,16:26:57.000,306,11027821,12565,0,1667406416,13119.159360919999,57.600485100003425,53565.62135328001 2022-11-02,16:26:58.000,306,11027767,12565,0,1667406417,13119.038107339999,57.5229446700032,53565.65628888 2022-11-02,16:26:59.000,306,11027804,12285,0,1667406418,13118.937062689998,57.46655163000105,53565.628340400006 2022-11-02,16:27:00.000,306,11027822,12525,0,1667406419,13118.876435899998,57.39606033000018,53565.677250240005 2022-11-02,16:27:01.000,306,11027831,12805,0,1667406420,13118.788863870002,57.325569029999315,53565.69122448 2022-11-02,16:27:02.000,306,11027839,12605,0,1667406421,13118.606983500002,57.26212685999781,53565.74712144001 2022-11-02,16:27:03.000,306,11027823,12765,0,1667406422,13118.580038259992,57.17048816999886,53565.74712144001 2022-11-02,16:27:04.000,306,11027758,12605,0,1667406423,13118.4048942,57.1634390399995,53565.78904416001 2022-11-02,16:27:05.000,306,11027794,12965,0,1667406424,13118.33753109999,57.20573382000293,53565.76808280001 2022-11-02,16:27:06.000,306,11027825,12645,0,1667406425,13118.189332279995,57.33966728999803,53565.81000552 2022-11-02,16:27:07.000,306,11027835,12605,0,1667406426,13118.03439714999,57.39606033000018,53565.85891536 2022-11-02,16:27:08.000,306,11027791,12845,0,1667406427,13117.839044159999,57.41720771999826,53565.844941120005 2022-11-02,16:27:09.000,306,11027828,13005,0,1667406428,13117.610009620003,57.45950250000169,53565.76808280001 2022-11-02,16:27:10.000,306,11027817,12965,0,1667406429,13117.495492349997,57.5229446700032,53565.81000552 2022-11-02,16:27:11.000,306,11027777,12765,0,1667406430,13117.414656629997,57.64982900999894,53565.76109568 2022-11-02,16:27:12.000,306,11027758,12605,0,1667406431,13117.306875670001,57.74851683000452,53565.775069920004 2022-11-02,16:27:13.000,306,11027829,12805,0,1667406432,13117.1249953,57.87540117000026,53565.7331472 2022-11-02,16:27:14.000,306,11027802,12645,0,1667406433,13117.01721433999,57.98818725000456,53565.740134319996 2022-11-02,16:27:15.000,306,11027791,12685,0,1667406434,13116.86227921,58.09392420000222,53565.69821160001 2022-11-02,16:27:16.000,306,11027793,12725,0,1667406435,13116.747761939994,58.16441550000309,53565.71917296001 2022-11-02,16:27:17.000,306,11027808,12805,0,1667406436,13116.666926219994,58.22080853999796,53565.70519872 2022-11-02,16:27:18.000,306,11027823,12805,0,1667406437,13116.511991089988,58.29129983999883,53565.677250240005 2022-11-02,16:27:19.000,306,11027796,12565,0,1667406438,13116.309901790002,58.39703679000377,53565.607379040004 2022-11-02,16:27:20.000,306,11027809,12605,0,1667406439,13116.262747619992,58.49572461000207,53565.64231464 2022-11-02,16:27:21.000,306,11027810,12685,0,1667406440,13116.235802379997,58.61555981999845,53565.61436616 2022-11-02,16:27:22.000,306,11027820,12765,0,1667406441,13116.168439280002,58.643756340003165,53565.64930176001 2022-11-02,16:27:23.000,306,11027836,12765,0,1667406442,13115.98655891,58.71424764000403,53565.65628888 2022-11-02,16:27:24.000,306,11027814,12765,0,1667406443,13115.72384282,58.70719851000467,53565.55148208001 2022-11-02,16:27:25.000,306,11027832,12645,0,1667406444,13115.55543506999,58.79883720000362,53565.58641768 2022-11-02,16:27:26.000,306,11027806,12405,0,1667406445,13115.427445179994,58.75654242000019,53565.57943056001 2022-11-02,16:27:27.000,306,11027806,12765,0,1667406446,13115.339873149998,58.650805470002524,53565.61436616 2022-11-02,16:27:28.000,306,11027807,12565,0,1667406447,13115.164729089993,58.62260894999781,53565.56545632 2022-11-02,16:27:29.000,306,11027839,12685,0,1667406448,13115.144520159993,58.6719528600006,53565.572443439996 2022-11-02,16:27:30.000,306,11027794,12565,0,1667406449,13115.104102299993,58.74949329000083,53565.53052072001 2022-11-02,16:27:31.000,306,11027810,12485,0,1667406450,13115.043475509992,58.91162328000064,53565.572443439996 2022-11-02,16:27:32.000,306,11027826,12685,0,1667406451,13114.962639789992,58.89047589000256,53565.56545632 2022-11-02,16:27:33.000,306,11027812,12805,0,1667406452,13114.861595139992,58.876377630003844,53565.48161088001 2022-11-02,16:27:34.000,306,11027806,12565,0,1667406453,13114.787495730001,58.86227936999785,53565.48161088001 2022-11-02,16:27:35.000,306,11027831,12725,0,1667406454,13114.807704660001,58.85523023999849,53565.43270104001 2022-11-02,16:27:36.000,306,11027803,12525,0,1667406455,13114.902012999992,58.75654242000019,53565.4187268 2022-11-02,16:27:37.000,306,11027830,12725,0,1667406456,13114.928958240002,58.70014937999804,53565.48161088001 2022-11-02,16:27:38.000,306,11027797,12565,0,1667406457,13114.935694549997,58.69310024999868,53565.45366240001 2022-11-02,16:27:39.000,306,11027777,12685,0,1667406458,13114.955903479997,58.70014937999804,53565.46763664 2022-11-02,16:27:40.000,306,11027788,12685,0,1667406459,13114.928958240002,58.70719851000467,53565.4187268 2022-11-02,16:27:41.000,306,11027791,12845,0,1667406460,13114.969376100002,58.75654242000019,53565.36282984001 2022-11-02,16:27:42.000,306,11027805,12605,0,1667406461,13114.969376100002,58.70719851000467,53565.32789424 2022-11-02,16:27:43.000,306,11027817,12605,0,1667406462,13114.949167170002,58.6719528600006,53565.35584272 2022-11-02,16:27:44.000,306,11027771,12565,0,1667406463,13114.942430859992,58.60851068999909,53565.32789424 2022-11-02,16:27:45.000,306,11027799,12565,0,1667406464,13115.097365989997,58.53097025999887,53565.341868480005 2022-11-02,16:27:46.000,306,11027828,12645,0,1667406465,13115.205146949993,58.51687200000015,53565.44667528 2022-11-02,16:27:47.000,306,11027783,12365,0,1667406466,13115.131047540002,58.44638069999928,53565.46763664 2022-11-02,16:27:48.000,306,11027813,12805,0,1667406467,13115.117574919997,58.33359462000226,53565.47462376 2022-11-02,16:27:49.000,306,11027817,12605,0,1667406468,13115.131047540002,58.27720158000011,53565.47462376 2022-11-02,16:27:50.000,306,11027819,12645,0,1667406469,13115.090629680002,58.192612020000524,53565.38379120001 2022-11-02,16:27:51.000,306,11027781,12685,0,1667406470,13115.151256470002,58.17146463000245,53565.44667528 2022-11-02,16:27:52.000,306,11027855,12685,0,1667406471,13115.151256470002,58.234906800003955,53565.44667528 2022-11-02,16:27:53.000,306,11027838,12565,0,1667406472,13115.211883260003,58.29834896999819,53565.509559360005 2022-11-02,16:27:54.000,306,11027817,12845,0,1667406473,13115.131047540002,58.34064375000162,53565.53750784 2022-11-02,16:27:55.000,306,11027806,12605,0,1667406474,13115.009793960002,58.361791139999696,53565.46763664 2022-11-02,16:27:56.000,306,11027881,12645,0,1667406475,13114.982848719992,58.3265454900029,53565.56545632 2022-11-02,16:27:57.000,306,11027811,12645,0,1667406476,13114.915485619997,58.33359462000226,53565.55148208001 2022-11-02,16:27:58.000,306,11027803,12605,0,1667406477,13114.854858829996,58.33359462000226,53565.558469200005 2022-11-02,16:27:59.000,306,11027808,12765,0,1667406478,13114.841386209991,58.31949636000354,53565.56545632 2022-11-02,16:28:00.000,306,11027804,12525,0,1667406479,13114.827913590001,58.31949636000354,53565.62135328001 2022-11-02,16:28:01.000,306,11027805,12485,0,1667406480,13114.827913590001,58.43228244000056,53565.69122448 2022-11-02,16:28:02.000,306,11027836,12845,0,1667406481,13114.834649899996,58.418184180001845,53565.76109568 2022-11-02,16:28:03.000,306,11027825,12845,0,1667406482,13114.814440969996,58.55211765000422,53565.74712144001 2022-11-02,16:28:04.000,306,11027856,12645,0,1667406483,13114.733605249996,58.72129677000339,53565.71917296001 2022-11-02,16:28:05.000,306,11027828,12645,0,1667406484,13114.713396319996,58.812935460002336,53565.70519872 2022-11-02,16:28:06.000,306,11027834,12525,0,1667406485,13114.68645108,58.8834267600032,53565.7331472 2022-11-02,16:28:07.000,306,11027814,12765,0,1667406486,13114.74707787,58.92572153999936,53565.81699264001 2022-11-02,16:28:08.000,306,11027855,12845,0,1667406487,13114.800968349991,59.0173602299983,53565.8728896 2022-11-02,16:28:09.000,306,11027811,12485,0,1667406488,13114.881804069992,59.172441089998756,53565.90083808 2022-11-02,16:28:10.000,306,11027860,12885,0,1667406489,13115.050211820002,59.221785000001546,53565.90083808 2022-11-02,16:28:11.000,306,11027812,12605,0,1667406490,13115.083893369992,59.32047281999985,53566.00564488001 2022-11-02,16:28:12.000,306,11027813,12725,0,1667406491,13115.178201709998,59.39096412000072,53566.06852896 2022-11-02,16:28:13.000,306,11027823,12805,0,1667406492,13115.191674330003,59.50375019999774,53566.08250320001 2022-11-02,16:28:14.000,306,11027800,12645,0,1667406493,13115.238828499998,59.60948715000268,53566.1174388 2022-11-02,16:28:15.000,306,11027839,12645,0,1667406494,13115.353345769989,59.694076710002264,53566.278142560004 2022-11-02,16:28:16.000,306,11027823,12485,0,1667406495,13115.51501720999,59.78571540000121,53566.32006528001 2022-11-02,16:28:17.000,306,11027823,12645,0,1667406496,13115.6430071,59.856206700002076,53566.45980768001 2022-11-02,16:28:18.000,306,11027798,12885,0,1667406497,13115.71710650999,59.84915757000272,53566.50871752001 2022-11-02,16:28:19.000,306,11027804,12805,0,1667406498,13115.80467854,59.76456801000313,53566.54365312 2022-11-02,16:28:20.000,306,11027799,12445,0,1667406499,13115.952877359996,59.75046975000441,53566.62749856001 2022-11-02,16:28:21.000,306,11027801,12525,0,1667406500,13115.973086289996,59.77161714000249,53566.66942128 2022-11-02,16:28:22.000,306,11027801,12565,0,1667406501,13115.952877359996,59.820961049998004,53566.746279599996 2022-11-02,16:28:23.000,306,11027808,12645,0,1667406502,13116.000031529991,59.89145234999887,53566.886022 2022-11-02,16:28:24.000,306,11027832,12805,0,1667406503,13115.952877359996,59.99014017000445,53566.886022 2022-11-02,16:28:25.000,306,11027807,12605,0,1667406504,13115.87877794999,60.10997538000083,53566.969867440006 2022-11-02,16:28:26.000,306,11027831,12525,0,1667406505,13115.90572319,60.17341755000234,53567.018777280005 2022-11-02,16:28:27.000,306,11027791,12605,0,1667406506,13115.8450964,60.18751581000106,53567.067687120005 2022-11-02,16:28:28.000,306,11027813,12565,0,1667406507,13115.851832709996,60.145221030004905,53567.15851968001 2022-11-02,16:28:29.000,306,11027773,12885,0,1667406508,13115.811414849995,60.152270160004264,53567.2004424 2022-11-02,16:28:30.000,306,11027804,12565,0,1667406509,13115.70363389,60.15931929000362,53567.24236512 2022-11-02,16:28:31.000,306,11027833,12765,0,1667406510,13115.59585292999,60.30030188999808,53567.25633936001 2022-11-02,16:28:32.000,306,11027839,12525,0,1667406511,13115.528489829994,60.441284489999816,53567.37512040001 2022-11-02,16:28:33.000,306,11027847,12725,0,1667406512,13115.413972559989,60.455382749998535,53567.43101736 2022-11-02,16:28:34.000,306,11027840,12885,0,1667406513,13115.265773739993,60.41308797000238,53567.38210752 2022-11-02,16:28:35.000,306,11027822,12645,0,1667406514,13115.097365989997,60.41308797000238,53567.37512040001 2022-11-02,16:28:36.000,306,11027841,12805,0,1667406515,13115.030002890002,60.3919405800043,53567.451978720004 2022-11-02,16:28:37.000,306,11027790,12765,0,1667406516,13115.023266579992,60.321449280003435,53567.49390144001 2022-11-02,16:28:38.000,306,11027830,12485,0,1667406517,13114.922221929992,60.28620362999936,53567.45896584 2022-11-02,16:28:39.000,306,11027812,12725,0,1667406518,13114.7672868,60.25800711000193,53567.50787568 2022-11-02,16:28:40.000,306,11027818,12565,0,1667406519,13114.67971476999,60.265056240001286,53567.48691432 2022-11-02,16:28:41.000,306,11027776,12445,0,1667406520,13114.787495730001,60.19456494000042,53567.54281128001 2022-11-02,16:28:42.000,306,11027777,12605,0,1667406521,13114.814440969996,60.07472973000404,53567.57774688 2022-11-02,16:28:43.000,306,11027806,12525,0,1667406522,13114.7672868,60.053582339998684,53567.5497984 2022-11-02,16:28:44.000,306,11027816,12565,0,1667406523,13114.733605249996,60.01833669000189,53567.472940080006 2022-11-02,16:28:45.000,306,11027800,12445,0,1667406524,13114.720132629991,59.94784539000102,53567.46595296001 2022-11-02,16:28:46.000,306,11027834,12445,0,1667406525,13114.713396319996,59.919648870003584,53567.451978720004 2022-11-02,16:28:47.000,306,11027820,12725,0,1667406526,13114.861595139992,59.870304960000794,53567.53582416 2022-11-02,16:28:48.000,306,11027798,12605,0,1667406527,13114.821177279991,59.82801018000464,53567.50787568 2022-11-02,16:28:49.000,306,11027809,12565,0,1667406528,13114.787495730001,59.71522410000034,53567.521849920005 2022-11-02,16:28:50.000,306,11027806,12565,0,1667406529,13114.854858829996,59.65178192999883,53567.57774688 2022-11-02,16:28:51.000,306,11027807,12525,0,1667406530,13114.895276689997,59.60948715000268,53567.5497984 2022-11-02,16:28:52.000,306,11027835,12685,0,1667406531,13114.841386209991,59.61653628000204,53567.5497984 2022-11-02,16:28:53.000,306,11027794,12565,0,1667406532,13114.827913590001,59.56014323999989,53567.5497984 2022-11-02,16:28:54.000,306,11027818,12805,0,1667406533,13114.807704660001,59.54604498000117,53567.51486280001 2022-11-02,16:28:55.000,306,11027841,12605,0,1667406534,13114.834649899996,59.510799330004374,53567.51486280001 2022-11-02,16:28:56.000,306,11027809,12365,0,1667406535,13114.902012999992,59.48965193999902,53567.55678552 2022-11-02,16:28:57.000,306,11027793,12845,0,1667406536,13114.928958240002,59.39096412000072,53567.59172112001 2022-11-02,16:28:58.000,306,11027815,12445,0,1667406537,13115.016530269997,59.31342369000049,53567.55678552 2022-11-02,16:28:59.000,306,11027796,12685,0,1667406538,13114.996321339997,59.36981673000264,53567.50787568 2022-11-02,16:29:00.000,306,11027830,12605,0,1667406539,13115.090629680002,59.398013250000076,53567.61268248001 2022-11-02,16:29:01.000,306,11027838,12525,0,1667406540,13115.050211820002,59.376865860002,53567.57774688 2022-11-02,16:29:02.000,306,11027813,12525,0,1667406541,13115.097365989997,59.34866934000456,53567.61268248001 2022-11-02,16:29:03.000,306,11027824,12525,0,1667406542,13115.205146949993,59.24998151999898,53567.62665672 2022-11-02,16:29:04.000,306,11027798,12565,0,1667406543,13115.272510049988,59.24293238999962,53567.61268248001 2022-11-02,16:29:05.000,306,11027784,12605,0,1667406544,13115.380291009998,59.172441089998756,53567.63364384001 2022-11-02,16:29:06.000,306,11027770,12725,0,1667406545,13115.47459934999,59.09490065999853,53567.59870824 2022-11-02,16:29:07.000,306,11027815,12645,0,1667406546,13115.521753519999,59.052605880002375,53567.66159232001 2022-11-02,16:29:08.000,306,11027831,12965,0,1667406547,13115.568907689994,58.97506545000215,53567.69652792 2022-11-02,16:29:09.000,306,11027799,12645,0,1667406548,13115.58238031,58.834082850000414,53567.71050216001 2022-11-02,16:29:10.000,306,11027798,12725,0,1667406549,13115.59585292999,58.67900198999996,53567.70351504 2022-11-02,16:29:11.000,306,11027823,12605,0,1667406550,13115.58238031,58.460478959998,53567.67556656 2022-11-02,16:29:12.000,306,11027821,12605,0,1667406551,13115.629534479995,58.31949636000354,53567.70351504 2022-11-02,16:29:13.000,306,11027792,12605,0,1667406552,13115.65647971999,58.17146463000245,53567.71748928 2022-11-02,16:29:14.000,306,11027825,12525,0,1667406553,13115.649743409995,58.04458028999943,53567.7244764 2022-11-02,16:29:15.000,306,11027843,12405,0,1667406554,13115.57564399999,57.903597689997696,53567.71748928 2022-11-02,16:29:16.000,306,11027806,12725,0,1667406555,13115.59585292999,57.826057260004745,53567.69652792 2022-11-02,16:29:17.000,306,11027776,12605,0,1667406556,13115.481335659999,57.769664220002596,53567.70351504 2022-11-02,16:29:18.000,306,11027801,12685,0,1667406557,13115.434181489989,57.67802553000365,53567.71748928 2022-11-02,16:29:19.000,306,11027796,12525,0,1667406558,13115.265773739993,57.57933770999807,53567.57774688 2022-11-02,16:29:20.000,306,11027830,12605,0,1667406559,13115.171465400002,57.45950250000169,53567.640630960006 2022-11-02,16:29:21.000,306,11027839,12725,0,1667406560,13115.110838610002,57.45950250000169,53567.689540800005 2022-11-02,16:29:22.000,306,11027803,12605,0,1667406561,13115.063684439992,57.51589554000384,53567.64761808 2022-11-02,16:29:23.000,306,11027861,12805,0,1667406562,13114.962639789992,57.58638684000471,53567.640630960006 2022-11-02,16:29:24.000,306,11027802,12525,0,1667406563,13114.861595139992,57.6216324900015,53567.49390144001 2022-11-02,16:29:25.000,306,11027776,12445,0,1667406564,13114.740341559991,57.600485100003425,53567.41704312 2022-11-02,16:29:26.000,306,11027837,12605,0,1667406565,13114.713396319996,57.558190319999994,53567.4799272 2022-11-02,16:29:27.000,306,11027842,12445,0,1667406566,13114.64603322,57.52999380000256,53567.451978720004 2022-11-02,16:29:28.000,306,11027823,12645,0,1667406567,13114.47762546999,57.544092060001276,53567.410056 2022-11-02,16:29:29.000,306,11027824,12805,0,1667406568,13114.241854619999,57.494748149998486,53567.38210752 2022-11-02,16:29:30.000,306,11027830,12725,0,1667406569,13114.214909379989,57.501797279997845,53567.38909464 2022-11-02,16:29:31.000,306,11027802,12485,0,1667406570,13114.093655799988,57.61458336000214,53567.31223632 2022-11-02,16:29:32.000,306,11027797,12645,0,1667406571,13113.958929599998,57.727369439999165,53567.305249200006 2022-11-02,16:29:33.000,306,11027842,12685,0,1667406572,13113.824203399992,57.8683520400009,53567.235378000005 2022-11-02,16:29:34.000,306,11027827,12605,0,1667406573,13113.676004579997,58.04458028999943,53567.165506800004 2022-11-02,16:29:35.000,306,11027823,12685,0,1667406574,13113.581696239991,58.10802246000094,53567.15851968001 2022-11-02,16:29:36.000,306,11027840,12605,0,1667406575,13113.521069449991,58.22080853999796,53567.165506800004 2022-11-02,16:29:37.000,306,11027853,12285,0,1667406576,13113.4873879,58.29834896999819,53567.165506800004 2022-11-02,16:29:38.000,306,11027827,12965,0,1667406577,13113.494124209996,58.43933156999992,53567.15153256 2022-11-02,16:29:39.000,306,11027846,12725,0,1667406578,13113.4873879,58.62965808000445,53567.137558320006 2022-11-02,16:29:40.000,306,11027828,12525,0,1667406579,13113.42676111,58.91162328000064,53567.0257644 2022-11-02,16:29:41.000,306,11027790,12445,0,1667406580,13113.332452769995,59.20063761000347,53567.04672576 2022-11-02,16:29:42.000,306,11027806,12565,0,1667406581,13113.25835335999,59.42620977000479,53567.04672576 2022-11-02,16:29:43.000,306,11027812,12765,0,1667406582,13113.190990259995,59.637683670000115,53567.03275152 2022-11-02,16:29:44.000,306,11027833,12645,0,1667406583,13113.05626405999,59.9337471300023,53567.00480304 2022-11-02,16:29:45.000,306,11027830,12445,0,1667406584,13113.022582509999,60.15931929000362,53567.10262272 2022-11-02,16:29:46.000,306,11027812,12485,0,1667406585,13113.002373579999,60.34259667000151,53567.13057120001 2022-11-02,16:29:47.000,306,11027866,12605,0,1667406586,13112.914801549989,60.53997230999812,53567.067687120005 2022-11-02,16:29:48.000,306,11027784,12605,0,1667406587,13112.854174759988,60.75849534000008,53567.10960984001 2022-11-02,16:29:49.000,306,11027839,12645,0,1667406588,13112.894592619989,60.962920110003324,53567.17249392 2022-11-02,16:29:50.000,306,11027823,12965,0,1667406589,13112.860911069998,61.15324662000057,53567.15153256 2022-11-02,16:29:51.000,306,11027805,12725,0,1667406590,13112.874383689988,61.28013096000359,53567.21441664 2022-11-02,16:29:52.000,306,11027812,12765,0,1667406591,13112.921537859998,61.43521182000404,53567.284287840004 2022-11-02,16:29:53.000,306,11027810,12485,0,1667406592,13112.968692029994,61.533899640002346,53567.36114616 2022-11-02,16:29:54.000,306,11027835,12525,0,1667406593,13112.988900959994,61.6889805000028,53567.39608176001 2022-11-02,16:29:55.000,306,11027809,12605,0,1667406594,13113.089945609994,61.80176657999982,53567.45896584 2022-11-02,16:29:56.000,306,11027816,12565,0,1667406595,13113.16404502,61.85815962000197,53567.42403024001 2022-11-02,16:29:57.000,306,11027769,12605,0,1667406596,13113.29877121999,61.90750353000476,53567.54281128001 2022-11-02,16:29:58.000,306,11027818,12805,0,1667406597,13113.42002479999,62.06258438999794,53567.62665672 2022-11-02,16:29:59.000,306,11027856,12645,0,1667406598,13113.581696239991,62.126026559999445,53567.64761808 2022-11-02,16:30:00.000,306,11027811,12525,0,1667406599,13113.777049229997,62.175370470002235,53567.7244764 2022-11-02,16:30:01.000,306,11027800,12685,0,1667406600,13114.033029009988,62.21766524999839,53567.85024456001 2022-11-02,16:30:02.000,306,11027739,12525,0,1667406601,13114.235118309989,62.365696979999484,53567.98998696 2022-11-02,16:30:03.000,306,11027797,12605,0,1667406602,13114.41699867999,62.56307262000337,53568.073832400005 2022-11-02,16:30:04.000,306,11027811,12885,0,1667406603,13114.51804332999,62.774546519998694,53568.04588392001 2022-11-02,16:30:05.000,306,11027833,12805,0,1667406604,13114.720132629991,62.90143086000171,53568.122742240004 2022-11-02,16:30:06.000,306,11027839,12685,0,1667406605,13114.875067759996,62.92962737999915,53568.29742024 2022-11-02,16:30:07.000,306,11027822,12765,0,1667406606,13115.056948129997,62.943725639997865,53568.3183816 2022-11-02,16:30:08.000,306,11027853,12485,0,1667406607,13115.218619569998,62.993069550000655,53568.40222704001 2022-11-02,16:30:09.000,306,11027839,12965,0,1667406608,13115.528489829994,63.01421693999873,53568.55594368 2022-11-02,16:30:10.000,306,11027863,12685,0,1667406609,13115.81815115999,63.09175736999896,53568.73062168 2022-11-02,16:30:11.000,306,11027829,12725,0,1667406610,13116.080867249992,63.10585562999768,53568.863376960006 2022-11-02,16:30:12.000,306,11027825,12685,0,1667406611,13116.202120829992,63.19044519000454,53568.94023528 2022-11-02,16:30:13.000,306,11027808,12685,0,1667406612,13116.404210129993,63.0847082399996,53569.05901632 2022-11-02,16:30:14.000,306,11027819,12525,0,1667406613,13116.458100609998,63.00716780999937,53569.16382312 2022-11-02,16:30:15.000,306,11027856,12725,0,1667406614,13116.606299429994,62.84503781999956,53569.18478448 2022-11-02,16:30:16.000,306,11027851,12685,0,1667406615,13116.83533396999,62.68995695999911,53569.366449600006 2022-11-02,16:30:17.000,306,11027828,12605,0,1667406616,13117.03742326999,62.591269140000804,53569.513179120004 2022-11-02,16:30:18.000,306,11027830,12725,0,1667406617,13117.246248880001,62.541925229998014,53569.631960160004 2022-11-02,16:30:19.000,306,11027801,12605,0,1667406618,13117.387711390002,62.61946565999824,53569.74375408001 2022-11-02,16:30:20.000,306,11027806,12525,0,1667406619,13117.313611979996,62.67585870000039,53569.79266392001 2022-11-02,16:30:21.000,306,11027851,12805,0,1667406620,13117.279930429992,62.7393008700019,53569.84157376001 2022-11-02,16:30:22.000,306,11027808,12725,0,1667406621,13117.306875670001,62.7393008700019,53569.98131616001 2022-11-02,16:30:23.000,306,11027787,12605,0,1667406622,13117.327084600001,62.760448259999976,53570.10708432001 2022-11-02,16:30:24.000,306,11027836,12605,0,1667406623,13117.266457810001,62.78864478000469,53570.10708432001 2022-11-02,16:30:25.000,306,11027805,12685,0,1667406624,13117.205831020001,62.767497389999335,53570.204904000006 2022-11-02,16:30:26.000,306,11027796,12685,0,1667406625,13117.10478637,62.79569391000405,53570.351633520004 2022-11-02,16:30:27.000,306,11027843,12605,0,1667406626,13116.929642309995,62.71110435000446,53570.470414560004 2022-11-02,16:30:28.000,306,11027829,12525,0,1667406627,13116.687135149994,62.61241652999888,53570.470414560004 2022-11-02,16:30:29.000,306,11027796,12805,0,1667406628,13116.444627989993,62.48553219000314,53570.491375920006 2022-11-02,16:30:30.000,306,11027814,12565,0,1667406629,13116.269483930002,62.38684437000484,53570.54727288 2022-11-02,16:30:31.000,306,11027795,12565,0,1667406630,13116.134757729997,62.30930394000461,53570.6241312 2022-11-02,16:30:32.000,306,11027797,12565,0,1667406631,13115.979822599991,62.22471437999775,53570.659066800006 2022-11-02,16:30:33.000,306,11027796,12725,0,1667406632,13115.8450964,62.16127221000352,53570.74989936001 2022-11-02,16:30:34.000,306,11027802,12645,0,1667406633,13115.568907689994,62.1471739500048,53570.756886480005 2022-11-02,16:30:35.000,306,11027855,12565,0,1667406634,13115.366818389994,62.175370470002235,53570.72893800001 2022-11-02,16:30:36.000,306,11027787,12645,0,1667406635,13115.211883260003,62.19651786000031,53570.756886480005 2022-11-02,16:30:37.000,306,11027805,12845,0,1667406636,13114.989585030002,62.175370470002235,53570.78483496 2022-11-02,16:30:38.000,306,11027809,12565,0,1667406637,13114.733605249996,62.21061611999903,53570.8337448 2022-11-02,16:30:39.000,306,11027821,12605,0,1667406638,13114.571933809995,62.30930394000461,53570.79182208 2022-11-02,16:30:40.000,306,11027814,12645,0,1667406639,13114.39678974999,62.3938935000042,53570.79182208 2022-11-02,16:30:41.000,306,11027805,12885,0,1667406640,13114.248590929994,62.415040890002274,53570.826757680006 2022-11-02,16:30:42.000,306,11027813,12605,0,1667406641,13114.154282589989,62.415040890002274,53570.86868040001 2022-11-02,16:30:43.000,306,11027791,12685,0,1667406642,13113.992611150003,62.55602349000401,53570.88964176 2022-11-02,16:30:44.000,306,11027842,12605,0,1667406643,13113.797258159997,62.66880957000103,53570.86169328 2022-11-02,16:30:45.000,306,11027841,12605,0,1667406644,13113.709686130002,62.8379886900002,53570.86169328 2022-11-02,16:30:46.000,306,11027826,12765,0,1667406645,13113.541278379991,63.042413460003445,53570.95252584 2022-11-02,16:30:47.000,306,11027823,12685,0,1667406646,13113.40655218,63.12700302000303,53570.93156448 2022-11-02,16:30:48.000,306,11027842,12605,0,1667406647,13113.150572399994,63.28208388000348,53570.8337448 2022-11-02,16:30:49.000,306,11027825,12605,0,1667406648,13113.150572399994,63.35257518000435,53570.8337448 2022-11-02,16:30:50.000,306,11027818,12645,0,1667406649,13113.19772656999,63.43716474000394,53570.95951296 2022-11-02,16:30:51.000,306,11027806,12645,0,1667406650,13113.130363469994,63.42306647999794,53571.00143568 2022-11-02,16:30:52.000,306,11027809,12565,0,1667406651,13113.05626405999,63.56404907999968,53570.98746144001 2022-11-02,16:30:53.000,306,11027797,12605,0,1667406652,13112.955219409989,63.66273689999798,53570.973487200004 2022-11-02,16:30:54.000,306,11027817,12645,0,1667406653,13112.840702139998,63.796670370000356,53570.91759024001 2022-11-02,16:30:55.000,306,11027773,12645,0,1667406654,13112.860911069998,63.860112540001865,53570.9385516 2022-11-02,16:30:56.000,306,11027809,12645,0,1667406655,13112.914801549989,64.04338991999975,53570.994448560006 2022-11-02,16:30:57.000,306,11027808,12765,0,1667406656,13112.901328929998,64.1491268700047,53571.00143568 2022-11-02,16:30:58.000,306,11027783,12805,0,1667406657,13112.995637269989,64.30420772999787,53571.07130688 2022-11-02,16:30:59.000,306,11027843,12645,0,1667406658,13113.07647298999,64.43814120000025,53571.10624248 2022-11-02,16:31:00.000,306,11027780,12565,0,1667406659,13113.22467181,64.62141857999814,53571.20406216001 2022-11-02,16:31:01.000,306,11027798,12805,0,1667406660,13113.372870629995,64.76240117999987,53571.17611368 2022-11-02,16:31:02.000,306,11027798,12605,0,1667406661,13113.46044265999,64.95977682000375,53571.23899776 2022-11-02,16:31:03.000,306,11027795,12485,0,1667406662,13113.541278379991,65.04436638000334,53571.34380456 2022-11-02,16:31:04.000,306,11027830,12485,0,1667406663,13113.676004579997,65.22059463000187,53571.357778800004 2022-11-02,16:31:05.000,306,11027784,12645,0,1667406664,13113.871357570002,65.3615772300036,53571.3927144 2022-11-02,16:31:06.000,306,11027826,12645,0,1667406665,13114.113864729989,65.5096089600047,53571.497521200006 2022-11-02,16:31:07.000,306,11027790,12845,0,1667406666,13114.282272479999,65.58714938999765,53571.546431040006 2022-11-02,16:31:08.000,306,11027798,12765,0,1667406667,13114.39678974999,65.74927938000474,53571.67918632 2022-11-02,16:31:09.000,306,11027846,12685,0,1667406668,13114.60561536,65.9537041500007,53571.70014768 2022-11-02,16:31:10.000,306,11027845,12445,0,1667406669,13114.821177279991,66.15107979000459,53571.763031760005 2022-11-02,16:31:11.000,306,11027840,12605,0,1667406670,13115.131047540002,66.39075021000463,53571.9167484 2022-11-02,16:31:12.000,306,11027811,13005,0,1667406671,13115.319664219998,66.67976454000018,53572.028542320004 2022-11-02,16:31:13.000,306,11027808,12685,0,1667406672,13115.57564399999,66.89828757000214,53572.13334912 2022-11-02,16:31:14.000,306,11027814,12805,0,1667406673,13115.78446961,67.02517190999788,53572.25213016 2022-11-02,16:31:15.000,306,11027811,12885,0,1667406674,13116.074130939996,67.0040245199998,53572.266104400005 2022-11-02,16:31:16.000,306,11027832,12605,0,1667406675,13116.303165479992,66.96172974000365,53572.3709112 2022-11-02,16:31:17.000,306,11027781,12725,0,1667406676,13116.606299429994,66.9405823499983,53572.552576320006 2022-11-02,16:31:18.000,306,11027794,12885,0,1667406677,13116.84207028,67.03222104000452,53572.69231872001 2022-11-02,16:31:19.000,306,11027801,12525,0,1667406678,13116.94311493,67.15910538000026,53572.74821568 2022-11-02,16:31:20.000,306,11027833,12725,0,1667406679,13117.111522679996,67.27894059000391,53572.887958080006 2022-11-02,16:31:21.000,306,11027818,12645,0,1667406680,13117.320348289992,67.28598972000327,53573.0696232 2022-11-02,16:31:22.000,306,11027838,12565,0,1667406681,13117.515701279997,67.32123537000007,53573.2093656 2022-11-02,16:31:23.000,306,11027841,12525,0,1667406682,13117.744735819993,67.26484232999792,53573.34212088001 2022-11-02,16:31:24.000,306,11027757,12645,0,1667406683,13117.859253089999,67.12385973000346,53573.41199208001 2022-11-02,16:31:25.000,306,11027855,12605,0,1667406684,13118.01418821999,66.97582800000237,53573.62160568 2022-11-02,16:31:26.000,306,11027793,12805,0,1667406685,13118.13544179999,66.9053367000015,53573.74737384001 2022-11-02,16:31:27.000,306,11027799,12685,0,1667406686,13118.330794789996,66.91943496000022,53573.88012912 2022-11-02,16:31:28.000,306,11027811,12605,0,1667406687,13118.485729920001,66.93353321999894,53573.93602608001 2022-11-02,16:31:29.000,306,11027859,12725,0,1667406688,13118.553093019997,66.92648408999958,53574.1176912 2022-11-02,16:31:30.000,306,11027846,12645,0,1667406689,13118.687819220002,66.93353321999894,53574.229485120006 2022-11-02,16:31:31.000,306,11027782,12805,0,1667406690,13118.694555529997,66.91943496000022,53574.3622404 2022-11-02,16:31:32.000,306,11027841,12405,0,1667406691,13118.681082909992,66.89123844000278,53574.48800856001 2022-11-02,16:31:33.000,306,11027835,12645,0,1667406692,13118.721500769992,66.83484540000063,53574.52294416 2022-11-02,16:31:34.000,306,11027818,12725,0,1667406693,13118.633928739997,66.78550148999784,53574.57884112 2022-11-02,16:31:35.000,306,11027806,12885,0,1667406694,13118.660873979992,66.66566628000146,53574.711596400004 2022-11-02,16:31:36.000,306,11027805,12565,0,1667406695,13118.660873979992,66.50353629000165,53574.830377440005 2022-11-02,16:31:37.000,306,11027807,12525,0,1667406696,13118.734973389997,66.38370107999799,53574.97011984001 2022-11-02,16:31:38.000,306,11027754,12805,0,1667406697,13118.687819220002,66.24976761000289,53575.06095240001 2022-11-02,16:31:39.000,306,11027838,12765,0,1667406698,13118.654137669997,66.10878501000116,53575.116849360005 2022-11-02,16:31:40.000,306,11027841,12445,0,1667406699,13118.566565640001,66.01714632000221,53575.17274632 2022-11-02,16:31:41.000,306,11027844,12685,0,1667406700,13118.586774570002,65.91845850000391,53575.24261752 2022-11-02,16:31:42.000,306,11027792,12845,0,1667406701,13118.559829329992,65.86911459000112,53575.382359920004 2022-11-02,16:31:43.000,306,11027793,12645,0,1667406702,13118.445312060001,65.82681980999769,53575.36838568 2022-11-02,16:31:44.000,306,11027826,12725,0,1667406703,13118.310585859996,65.84796720000304,53575.37537280001 2022-11-02,16:31:45.000,306,11027821,12485,0,1667406704,13118.23648644999,65.87616372000048,53575.452231120005 2022-11-02,16:31:46.000,306,11027832,12885,0,1667406705,13118.07481500999,65.92550763000327,53575.54306368001 2022-11-02,16:31:47.000,306,11027819,12685,0,1667406706,13117.99397928999,65.94665502000134,53575.57799928 2022-11-02,16:31:48.000,306,11027805,12485,0,1667406707,13117.845780469994,65.93255676000263,53575.57799928 2022-11-02,16:31:49.000,306,11027802,12605,0,1667406708,13117.731263199988,65.98894980000478,53575.61293488001 2022-11-02,16:31:50.000,306,11027817,12645,0,1667406709,13117.475283419997,65.96780240999942,53575.60594776 2022-11-02,16:31:51.000,306,11027753,12645,0,1667406710,13117.313611979996,65.90436023999791,53575.571012160006 2022-11-02,16:31:52.000,306,11027843,12525,0,1667406711,13117.178885779991,65.83386894000432,53575.69678032 2022-11-02,16:31:53.000,306,11027771,12645,0,1667406712,13117.030686959995,65.69993547000195,53575.7247288 2022-11-02,16:31:54.000,306,11027794,12685,0,1667406713,13116.86227921,65.72813198999938,53575.6548576 2022-11-02,16:31:55.000,306,11027791,12605,0,1667406714,13116.80165242,65.79157416000089,53575.75966440001 2022-11-02,16:31:56.000,306,11027797,12565,0,1667406715,13116.572617879989,65.8550163300024,53575.6548576 2022-11-02,16:31:57.000,306,11027845,12725,0,1667406716,13116.410946440003,65.82681980999769,53575.67581896 2022-11-02,16:31:58.000,306,11027803,12805,0,1667406717,13116.229066070002,65.79862329000025,53575.64088336001 2022-11-02,16:31:59.000,306,11027797,12605,0,1667406718,13116.074130939996,65.74927938000474,53575.63389624 2022-11-02,16:32:00.000,306,11027831,12725,0,1667406719,13115.993295219996,65.7563285100041,53575.619922000005 2022-11-02,16:32:01.000,306,11027778,12885,0,1667406720,13115.952877359996,65.68583721000323,53575.63389624 2022-11-02,16:32:02.000,306,11027803,12765,0,1667406721,13115.83836008999,65.59419852000428,53575.68979320001 2022-11-02,16:32:03.000,306,11027836,12645,0,1667406722,13115.59585292999,65.51665809000406,53575.64787048 2022-11-02,16:32:04.000,306,11027837,12645,0,1667406723,13115.306191599993,65.46731418000127,53575.61293488001 2022-11-02,16:32:05.000,306,11027835,12645,0,1667406724,13115.124311229993,65.43206853000447,53575.53607656 2022-11-02,16:32:06.000,306,11027808,12765,0,1667406725,13114.949167170002,65.3615772300036,53575.49415384001 2022-11-02,16:32:07.000,306,11027773,12645,0,1667406726,13114.760550489991,65.43911766000383,53575.50812808 2022-11-02,16:32:08.000,306,11027830,12965,0,1667406727,13114.50457071,65.46731418000127,53575.452231120005 2022-11-02,16:32:09.000,306,11027851,12605,0,1667406728,13114.369844509994,65.48141243999999,53575.41729552 2022-11-02,16:32:10.000,306,11027831,12725,0,1667406729,13114.27553616999,65.46731418000127,53575.452231120005 2022-11-02,16:32:11.000,306,11027834,12445,0,1667406730,13114.181227829999,65.43206853000447,53575.43825688 2022-11-02,16:32:12.000,306,11027862,12805,0,1667406731,13114.066710559993,65.26993854000466,53575.38934704 2022-11-02,16:32:13.000,306,11027850,12645,0,1667406732,13113.938720669998,65.1853489799978,53575.333450080005 2022-11-02,16:32:14.000,306,11027813,12645,0,1667406733,13113.830939710002,65.15715246000036,53575.284540240005 2022-11-02,16:32:15.000,306,11027784,12605,0,1667406734,13113.736631369997,65.28403680000338,53575.235630400006 2022-11-02,16:32:16.000,306,11027778,12645,0,1667406735,13113.689477200001,65.32633157999953,53575.20768192001 2022-11-02,16:32:17.000,306,11027806,12645,0,1667406736,13113.642323029992,65.3968228800004,53575.214669040004 2022-11-02,16:32:18.000,306,11027846,12885,0,1667406737,13113.601905169991,65.44616679000319,53575.24960464 2022-11-02,16:32:19.000,306,11027778,12285,0,1667406738,13113.4873879,65.50255982999806,53575.06095240001 2022-11-02,16:32:20.000,306,11027788,12645,0,1667406739,13113.561487309991,65.44616679000319,53575.14479784 2022-11-02,16:32:21.000,306,11027823,12445,0,1667406740,13113.500860519991,65.55895287000021,53575.12383648 2022-11-02,16:32:22.000,306,11027840,12725,0,1667406741,13113.534542069996,65.61534591000236,53575.07492664 2022-11-02,16:32:23.000,306,11027837,12885,0,1667406742,13113.514333139996,65.67173895000451,53575.05396528 2022-11-02,16:32:24.000,306,11027834,12885,0,1667406743,13113.393079559995,65.78452503000153,53574.998068320005 2022-11-02,16:32:25.000,306,11027798,12925,0,1667406744,13113.29877121999,65.93255676000263,53574.998068320005 2022-11-02,16:32:26.000,306,11027776,12605,0,1667406745,13113.26508967,66.07353936000436,53574.99108120001 2022-11-02,16:32:27.000,306,11027817,12605,0,1667406746,13113.30550753,66.24976761000289,53574.99108120001 2022-11-02,16:32:28.000,306,11027845,12685,0,1667406747,13113.26508967,66.38370107999799,53574.91422288 2022-11-02,16:32:29.000,306,11027769,12605,0,1667406748,13113.17751763999,66.57402759000252,53574.91422288 2022-11-02,16:32:30.000,306,11027790,12805,0,1667406749,13113.15730870999,66.76435409999976,53574.8862744 2022-11-02,16:32:31.000,306,11027836,12885,0,1667406750,13113.211199189995,66.98287713000173,53574.90723576 2022-11-02,16:32:32.000,306,11027850,12565,0,1667406751,13113.26508967,67.13795799000218,53574.90723576 2022-11-02,16:32:33.000,306,11027819,12485,0,1667406752,13113.251617049995,67.29303885000263,53574.97710696 2022-11-02,16:32:34.000,306,11027834,12765,0,1667406753,13113.19772656999,67.39172667000093,53574.93518424 2022-11-02,16:32:35.000,306,11027809,12805,0,1667406754,13113.089945609994,67.51861101000395,53574.879287280004 2022-11-02,16:32:36.000,306,11027832,12285,0,1667406755,13112.988900959994,67.54680753000139,53574.91422288 2022-11-02,16:32:37.000,306,11027835,12645,0,1667406756,13112.867647379993,67.65254447999905,53574.85832592 2022-11-02,16:32:38.000,306,11027809,12525,0,1667406757,13112.773339040003,67.69483926000248,53574.830377440005 2022-11-02,16:32:39.000,306,11027788,12645,0,1667406758,13112.577986049997,67.83582186000422,53574.80242896001 2022-11-02,16:32:40.000,306,11027811,12685,0,1667406759,13112.470205090001,67.90631315999781,53574.8164032 2022-11-02,16:32:41.000,306,11027825,12605,0,1667406760,13112.497150329997,67.98385358999803,53574.85133880001 2022-11-02,16:32:42.000,306,11027779,12925,0,1667406761,13112.443259849992,68.00500098000339,53574.900248640006 2022-11-02,16:32:43.000,306,11027835,12805,0,1667406762,13112.342215199991,68.02614837000147,53574.85832592 2022-11-02,16:32:44.000,306,11027850,12685,0,1667406763,13112.207489,68.1671309700032,53574.8164032 2022-11-02,16:32:45.000,306,11027837,12725,0,1667406764,13112.133389589995,68.23762227000407,53574.79544184 2022-11-02,16:32:46.000,306,11027836,12805,0,1667406765,13112.072762799995,68.25876966000214,53574.83736456 2022-11-02,16:32:47.000,306,11027818,12885,0,1667406766,13111.98519077,68.22352400999807,53574.84435168001 2022-11-02,16:32:48.000,306,11027822,12485,0,1667406767,13111.783101469999,68.11073793000105,53574.78845472 2022-11-02,16:32:49.000,306,11027841,12765,0,1667406768,13111.594484789988,68.02614837000147,53574.79544184 2022-11-02,16:32:50.000,306,11027836,12685,0,1667406769,13111.547330619993,67.94860794000124,53574.85133880001 2022-11-02,16:32:51.000,306,11027777,12485,0,1667406770,13111.439549659997,67.87811664000037,53574.781467600005 2022-11-02,16:32:52.000,306,11027790,12605,0,1667406771,13111.453022280002,67.77237969000271,53574.82339032001 2022-11-02,16:32:53.000,306,11027804,12845,0,1667406772,13111.432813350002,67.69483926000248,53574.830377440005 2022-11-02,16:32:54.000,306,11027849,12645,0,1667406773,13111.311559770002,67.59615144000418,53574.80941608 2022-11-02,16:32:55.000,306,11027837,12805,0,1667406774,13111.250932980001,67.53975840000203,53574.80242896001 2022-11-02,16:32:56.000,306,11027820,12525,0,1667406775,13111.331768700002,67.54680753000139,53574.84435168001 2022-11-02,16:32:57.000,306,11027818,12805,0,1667406776,13111.318296079997,67.47631623000052,53574.90723576 2022-11-02,16:32:58.000,306,11027843,12765,0,1667406777,13111.223987739992,67.34943189000478,53574.85832592 2022-11-02,16:32:59.000,306,11027821,12405,0,1667406778,13111.10947047,67.20140016000369,53574.82339032001 2022-11-02,16:33:00.000,306,11027868,12565,0,1667406779,13110.98148057999,67.06041756000195,53574.781467600005 2022-11-02,16:33:01.000,306,11027785,12845,0,1667406780,13110.873699619995,66.8700910500047,53574.80242896001 2022-11-02,16:33:02.000,306,11027779,12605,0,1667406781,13110.77939127999,66.71501019000425,53574.85832592 2022-11-02,16:33:03.000,306,11027837,12725,0,1667406782,13110.604247219999,66.64451889000338,53574.84435168001 2022-11-02,16:33:04.000,306,11027879,12605,0,1667406783,13110.496466259989,66.60222410999995,53574.83736456 2022-11-02,16:33:05.000,306,11027822,12485,0,1667406784,13110.355003750003,66.5458310699978,53574.8164032 2022-11-02,16:33:06.000,306,11027840,12605,0,1667406785,13110.247222789993,66.59517498000059,53574.781467600005 2022-11-02,16:33:07.000,306,11027794,12805,0,1667406786,13110.179859689997,66.62337149999803,53574.82339032001 2022-11-02,16:33:08.000,306,11027846,12645,0,1667406787,13110.092287660002,66.65156802000274,53574.79544184 2022-11-02,16:33:09.000,306,11027846,12725,0,1667406788,13109.944088839991,66.63746976000402,53574.78845472 2022-11-02,16:33:10.000,306,11027856,12605,0,1667406789,13109.836307879996,66.63042063000466,53574.80242896001 2022-11-02,16:33:11.000,306,11027848,12565,0,1667406790,13109.68137274999,66.70796106000489,53574.71858352 2022-11-02,16:33:12.000,306,11027798,12605,0,1667406791,13109.66790013,66.77140322999912,53574.76749336 2022-11-02,16:33:13.000,306,11027772,12805,0,1667406792,13109.58706441,66.82779627000127,53574.72557064001 2022-11-02,16:33:14.000,306,11027810,12445,0,1667406793,13109.56011916999,66.86304191999807,53574.732557760006 2022-11-02,16:33:15.000,306,11027805,12845,0,1667406794,13109.432129279994,66.84189452999999,53574.73954488 2022-11-02,16:33:16.000,306,11027868,12605,0,1667406795,13109.358029869989,66.85599278999871,53574.69063504 2022-11-02,16:33:17.000,306,11027825,12805,0,1667406796,13109.230039979993,66.8700910500047,53574.62076384 2022-11-02,16:33:18.000,306,11027873,12605,0,1667406797,13109.162676879998,66.89123844000278,53574.60678960001 2022-11-02,16:33:19.000,306,11027795,12645,0,1667406798,13109.149204259993,66.91238583000086,53574.63473808001 2022-11-02,16:33:20.000,306,11027805,12565,0,1667406799,13109.122259019998,66.89123844000278,53574.63473808001 2022-11-02,16:33:21.000,306,11027847,12605,0,1667406800,13109.027950679993,66.91943496000022,53574.564866880006 2022-11-02,16:33:22.000,306,11027856,12805,0,1667406801,13108.913433410002,66.96172974000365,53574.58582824001 2022-11-02,16:33:23.000,306,11027834,12605,0,1667406802,13108.765234589991,67.01107364999916,53574.52993128 2022-11-02,16:33:24.000,306,11027836,12805,0,1667406803,13108.515991119995,67.10976147000474,53574.446085840005 2022-11-02,16:33:25.000,306,11027813,12645,0,1667406804,13108.28695658,67.18730189999769,53574.43909872001 2022-11-02,16:33:26.000,306,11027786,12605,0,1667406805,13108.105076209999,67.25779319999856,53574.41115024 2022-11-02,16:33:27.000,306,11027814,12605,0,1667406806,13107.876041670002,67.2154984200024,53574.36922752001 2022-11-02,16:33:28.000,306,11027811,12565,0,1667406807,13107.667216059992,67.22959668000112,53574.229485120006 2022-11-02,16:33:29.000,306,11027849,12445,0,1667406808,13107.586380339992,67.18730189999769,53574.26442072 2022-11-02,16:33:30.000,306,11027804,12805,0,1667406809,13107.43144521,67.1168106000041,53574.23647224 2022-11-02,16:33:31.000,306,11027815,12725,0,1667406810,13107.22935591,67.06746669000131,53574.1875624 2022-11-02,16:33:32.000,306,11027823,12285,0,1667406811,13107.04747554,67.04631930000323,53574.12467832 2022-11-02,16:33:33.000,306,11027825,12605,0,1667406812,13106.838649929989,67.01812277999852,53574.01987152 2022-11-02,16:33:34.000,306,11027806,12805,0,1667406813,13106.744341589998,67.03222104000452,53573.91506472001 2022-11-02,16:33:35.000,306,11027837,12685,0,1667406814,13106.623088009997,67.05336843000259,53573.88711624001 2022-11-02,16:33:36.000,306,11027833,12565,0,1667406815,13106.535515980002,67.15910538000026,53573.81025792 2022-11-02,16:33:37.000,306,11027823,12405,0,1667406816,13106.488361809992,67.33533362999879,53573.78929656 2022-11-02,16:33:38.000,306,11027827,12765,0,1667406817,13106.394053470001,67.44811971000308,53573.7333996 2022-11-02,16:33:39.000,306,11027824,12605,0,1667406818,13106.313217750001,67.5609057900001,53573.68448976 2022-11-02,16:33:40.000,306,11027778,12445,0,1667406819,13106.245854649991,67.61729883000226,53573.55173448001 2022-11-02,16:33:41.000,306,11027832,12605,0,1667406820,13106.218909409996,67.75828143000399,53573.558721600006 2022-11-02,16:33:42.000,306,11027822,12605,0,1667406821,13106.225645719991,67.97680445999868,53573.56570872 2022-11-02,16:33:43.000,306,11027788,12645,0,1667406822,13106.198700479996,68.13893444999849,53573.523786 2022-11-02,16:33:44.000,306,11027825,12605,0,1667406823,13105.96966594,68.23762227000407,53573.39801784 2022-11-02,16:33:45.000,306,11027844,12605,0,1667406824,13105.82146711999,68.29401530999894,53573.36308224001 2022-11-02,16:33:46.000,306,11027843,12845,0,1667406825,13105.807994499999,68.32926096000301,53573.38404360001 2022-11-02,16:33:47.000,306,11027826,12525,0,1667406826,13105.733895089994,68.44204704000003,53573.38404360001 2022-11-02,16:33:48.000,306,11027804,12605,0,1667406827,13105.626114129998,68.46319442999811,53573.35609512 2022-11-02,16:33:49.000,306,11027798,12725,0,1667406828,13105.417288520002,68.43499791000067,53573.202378480004 2022-11-02,16:33:50.000,306,11027804,12765,0,1667406829,13105.329716489992,68.5477839899977,53573.23731408 2022-11-02,16:33:51.000,306,11027820,12565,0,1667406830,13105.343189109997,68.58302964000177,53573.28622392 2022-11-02,16:33:52.000,306,11027820,12565,0,1667406831,13105.248880769992,68.64647181000328,53573.223339840006 2022-11-02,16:33:53.000,306,11027839,12445,0,1667406832,13105.262353389997,68.65352094000264,53573.17443000001 2022-11-02,16:33:54.000,306,11027783,12765,0,1667406833,13105.457706380002,68.67466833000071,53573.19539136001 2022-11-02,16:33:55.000,306,11027797,12685,0,1667406834,13105.511596859993,68.78040527999838,53573.21635272001 2022-11-02,16:33:56.000,306,11027860,12605,0,1667406835,13105.733895089994,68.84384744999988,53573.25128832 2022-11-02,16:33:57.000,306,11027827,12685,0,1667406836,13105.84841236,68.8720439700046,53573.25128832 2022-11-02,16:33:58.000,306,11027825,12645,0,1667406837,13106.06397427999,68.78040527999838,53573.25128832 2022-11-02,16:33:59.000,306,11027816,12605,0,1667406838,13106.18522785999,68.61827528999856,53573.29321104001 2022-11-02,16:34:00.000,306,11027819,12565,0,1667406839,13106.340162989996,68.55483312000433,53573.34212088001 2022-11-02,16:34:01.000,306,11027802,12805,0,1667406840,13106.589406459992,68.53368572999898,53573.43295344001 2022-11-02,16:34:02.000,306,11027768,12725,0,1667406841,13106.751077899993,68.6112261599992,53573.391030720006 2022-11-02,16:34:03.000,306,11027798,12605,0,1667406842,13107.027266609999,68.67466833000071,53573.558721600006 2022-11-02,16:34:04.000,306,11027799,12725,0,1667406843,13107.22261959999,68.68171746000007,53573.57968296001 2022-11-02,16:34:05.000,306,11027801,12485,0,1667406844,13107.397763659996,68.70286484999815,53573.63557992 2022-11-02,16:34:06.000,306,11027856,12605,0,1667406845,13107.613325580001,68.74515963000158,53573.6635284 2022-11-02,16:34:07.000,306,11027805,12685,0,1667406846,13107.889514289993,68.85089657999924,53573.71942536001 2022-11-02,16:34:08.000,306,11027853,12765,0,1667406847,13108.172439309994,68.86499483999796,53573.86615488001 2022-11-02,16:34:09.000,306,11027858,12765,0,1667406848,13108.40147384999,68.92138788000011,53573.97096168 2022-11-02,16:34:10.000,306,11027797,12645,0,1667406849,13108.59009053,68.97778092000226,53573.95698744 2022-11-02,16:34:11.000,306,11027823,12645,0,1667406850,13108.785443519992,69.01302656999906,53574.07576848 2022-11-02,16:34:12.000,306,11027812,12965,0,1667406851,13108.994269130002,68.96368266000354,53574.159613920005 2022-11-02,16:34:13.000,306,11027844,12885,0,1667406852,13109.277194149989,68.90024049000203,53574.28538208 2022-11-02,16:34:14.000,306,11027839,12965,0,1667406853,13109.53991023999,68.91433875000075,53574.33429192 2022-11-02,16:34:15.000,306,11027842,12645,0,1667406854,13109.74873585,68.88614223000332,53574.47403432 2022-11-02,16:34:16.000,306,11027818,12365,0,1667406855,13109.977770389996,68.87909310000396,53574.62775096 2022-11-02,16:34:17.000,306,11027795,12845,0,1667406856,13110.227013859992,68.92138788000011,53574.69762216 2022-11-02,16:34:18.000,306,11027828,12845,0,1667406857,13110.355003750003,68.87909310000396,53574.83736456 2022-11-02,16:34:19.000,306,11027834,12765,0,1667406858,13110.435839469988,68.79450354000437,53574.92819712 2022-11-02,16:34:20.000,306,11027834,12605,0,1667406859,13110.550356739994,68.7592578900003,53574.94217136001 2022-11-02,16:34:21.000,306,11027844,12605,0,1667406860,13110.68508294,68.80155267000373,53575.095888 2022-11-02,16:34:22.000,306,11027788,12725,0,1667406861,13110.86022699999,68.82974919000117,53575.22165616 2022-11-02,16:34:23.000,306,11027869,12605,0,1667406862,13111.04210736999,68.78040527999838,53575.36838568 2022-11-02,16:34:24.000,306,11027796,12725,0,1667406863,13111.143152019991,68.74515963000158,53575.43126976 2022-11-02,16:34:25.000,306,11027826,12485,0,1667406864,13111.176833569996,68.66761920000135,53575.49415384001 2022-11-02,16:34:26.000,306,11027776,12765,0,1667406865,13111.244196669992,68.70286484999815,53575.68979320001 2022-11-02,16:34:27.000,306,11027838,12685,0,1667406866,13111.271141910001,68.63237355000456,53575.73171592001 2022-11-02,16:34:28.000,306,11027806,12685,0,1667406867,13111.176833569996,68.7240122400035,53575.84350984 2022-11-02,16:34:29.000,306,11027850,12685,0,1667406868,13111.035371059996,68.73811050000222,53575.94132952 2022-11-02,16:34:30.000,306,11027815,12645,0,1667406869,13110.833281759995,68.86499483999796,53575.955303760005 2022-11-02,16:34:31.000,306,11027834,12365,0,1667406870,13110.664874009999,68.87909310000396,53576.01120072 2022-11-02,16:34:32.000,306,11027861,12565,0,1667406871,13110.536884119989,68.94253526999819,53576.185878719996 2022-11-02,16:34:33.000,306,11027846,12725,0,1667406872,13110.348267439993,68.94253526999819,53576.171904480005 2022-11-02,16:34:34.000,306,11027800,12765,0,1667406873,13110.206804929992,68.99187918000098,53576.2487628 2022-11-02,16:34:35.000,306,11027803,12605,0,1667406874,13110.099023969997,69.01302656999906,53576.339595360005 2022-11-02,16:34:36.000,306,11027813,12605,0,1667406875,13110.072078730002,68.99187918000098,53576.43042792001 2022-11-02,16:34:37.000,306,11027841,12445,0,1667406876,13110.031660870001,68.91433875000075,53576.458376400005 2022-11-02,16:34:38.000,306,11027830,12525,0,1667406877,13109.957561459996,68.90024049000203,53576.40247944001 2022-11-02,16:34:39.000,306,11027817,12645,0,1667406878,13109.883462049991,68.92138788000011,53576.493312 2022-11-02,16:34:40.000,306,11027816,12605,0,1667406879,13109.86998943,68.99187918000098,53576.52824760001 2022-11-02,16:34:41.000,306,11027802,12765,0,1667406880,13109.91040729,69.09056699999928,53576.674977120005 2022-11-02,16:34:42.000,306,11027844,12685,0,1667406881,13109.950825150001,69.18925482000486,53576.73087408 2022-11-02,16:34:43.000,306,11027832,12525,0,1667406882,13109.930616220001,69.26679524999781,53576.75882256 2022-11-02,16:34:44.000,306,11027825,12605,0,1667406883,13109.86998943,69.37958133000211,53576.73786120001 2022-11-02,16:34:45.000,306,11027820,12525,0,1667406884,13109.917143599996,69.34433567999804,53576.80074528 2022-11-02,16:34:46.000,306,11027903,12605,0,1667406885,13109.991243010001,69.35843394000403,53576.84965512 2022-11-02,16:34:47.000,306,11027840,12445,0,1667406886,13110.051869800001,69.32318828999996,53576.88459072001 2022-11-02,16:34:48.000,306,11027840,12765,0,1667406887,13110.031660870001,69.28794264000317,53576.856642239996 2022-11-02,16:34:49.000,306,11027825,12485,0,1667406888,13110.018188249996,69.28794264000317,53576.88459072001 2022-11-02,16:34:50.000,306,11027835,12605,0,1667406889,13110.166387069992,69.27384438000445,53577.05228160001 2022-11-02,16:34:51.000,306,11027834,12805,0,1667406890,13110.152914450002,69.22450047000166,53577.09420432 2022-11-02,16:34:52.000,306,11027807,12725,0,1667406891,13110.105760279992,69.12581265000335,53577.06625584 2022-11-02,16:34:53.000,306,11027838,12565,0,1667406892,13110.085551349992,68.97778092000226,53577.06625584 2022-11-02,16:34:54.000,306,11027810,12445,0,1667406893,13109.944088839991,68.93548613999883,53577.010358880005 2022-11-02,16:34:55.000,306,11027831,12925,0,1667406894,13109.896934669996,68.9072896200014,53577.14311416 2022-11-02,16:34:56.000,306,11027784,12485,0,1667406895,13109.76220846999,68.95663353000418,53577.192023999996 2022-11-02,16:34:57.000,306,11027804,12725,0,1667406896,13109.62074595999,68.97778092000226,53577.18503688 2022-11-02,16:34:58.000,306,11027825,12685,0,1667406897,13109.378238799989,69.06237048000185,53577.14311416 2022-11-02,16:34:59.000,306,11027832,12885,0,1667406898,13109.189622119993,69.15400917000079,53577.13612704 2022-11-02,16:35:00.000,306,11027782,12605,0,1667406899,13109.048159609993,69.2174513400023,53577.09420432 2022-11-02,16:35:01.000,306,11027831,12605,0,1667406900,13108.899960789997,69.28794264000317,53577.13612704 2022-11-02,16:35:02.000,306,11027826,12925,0,1667406901,13108.704607799991,69.36548307000339,53577.059268720004 2022-11-02,16:35:03.000,306,11027851,12805,0,1667406902,13108.54967267,69.4148269799989,53577.024333119996 2022-11-02,16:35:04.000,306,11027821,12925,0,1667406903,13108.212857169994,69.49941653999849,53577.00337176001 2022-11-02,16:35:05.000,306,11027797,12805,0,1667406904,13108.078130969989,69.61925175000215,53576.97542328 2022-11-02,16:35:06.000,306,11027811,12725,0,1667406905,13107.828887499993,69.68974305000302,53576.94048768 2022-11-02,16:35:07.000,306,11027866,12445,0,1667406906,13107.680688679997,69.7108904400011,53576.842668000005 2022-11-02,16:35:08.000,306,11027826,12645,0,1667406907,13107.47186307,69.76023435000388,53576.86362936001 2022-11-02,16:35:09.000,306,11027788,12605,0,1667406908,13107.26303745999,69.78138174000196,53576.73087408 2022-11-02,16:35:10.000,306,11027820,12765,0,1667406909,13107.074420779994,69.78843087000132,53576.66100288 2022-11-02,16:35:11.000,306,11027796,12645,0,1667406910,13106.858858859989,69.85892217000219,53576.65401576 2022-11-02,16:35:12.000,306,11027838,12525,0,1667406911,13106.703923729998,69.86597130000155,53576.64004152 2022-11-02,16:35:13.000,306,11027822,12605,0,1667406912,13106.623088009997,69.8730204300009,53576.53523472 2022-11-02,16:35:14.000,306,11027834,12605,0,1667406913,13106.582670149997,69.83777478000411,53576.50029912001 2022-11-02,16:35:15.000,306,11027790,12605,0,1667406914,13106.575933840002,69.78843087000132,53576.458376400005 2022-11-02,16:35:16.000,306,11027799,12605,0,1667406915,13106.542252289997,69.75318522000453,53576.39549232 2022-11-02,16:35:17.000,306,11027852,12645,0,1667406916,13106.596142770002,69.78843087000132,53576.409466560006 2022-11-02,16:35:18.000,306,11027807,12645,0,1667406917,13106.569197529992,69.9082660799977,53576.32562112 2022-11-02,16:35:19.000,306,11027805,12725,0,1667406918,13106.508570739992,70.02810129000136,53576.30465976 2022-11-02,16:35:20.000,306,11027838,12725,0,1667406919,13106.414262400001,70.11269085000094,53576.26273704001 2022-11-02,16:35:21.000,306,11027843,12805,0,1667406920,13106.454680260002,70.26072258000204,53576.31164688001 2022-11-02,16:35:22.000,306,11027815,12285,0,1667406921,13106.548988599992,70.34531214000162,53576.31164688001 2022-11-02,16:35:23.000,306,11027847,12645,0,1667406922,13106.609615389993,70.5144912600008,53576.339595360005 2022-11-02,16:35:24.000,306,11027817,12365,0,1667406923,13106.495098120002,70.63432647000445,53576.26273704001 2022-11-02,16:35:25.000,306,11027815,12605,0,1667406924,13106.522043359997,70.74006342000212,53576.28369840001 2022-11-02,16:35:26.000,306,11027808,12485,0,1667406925,13106.454680260002,70.86694775999786,53576.30465976 2022-11-02,16:35:27.000,306,11027832,12725,0,1667406926,13106.548988599992,71.02907774999767,53576.409466560006 2022-11-02,16:35:28.000,306,11027822,12725,0,1667406927,13106.535515980002,71.12776557000325,53576.38151808001 2022-11-02,16:35:29.000,306,11027815,12605,0,1667406928,13106.575933840002,71.15596209000068,53576.38151808001 2022-11-02,16:35:30.000,306,11027821,12805,0,1667406929,13106.676978490003,71.2687481699977,53576.493312 2022-11-02,16:35:31.000,306,11027849,12645,0,1667406930,13106.697187420003,71.2828464300037,53576.493312 2022-11-02,16:35:32.000,306,11027865,12765,0,1667406931,13106.629824319993,71.32514120999986,53576.556196080004 2022-11-02,16:35:33.000,306,11027814,12765,0,1667406932,13106.670242179993,71.39563251000072,53576.493312 2022-11-02,16:35:34.000,306,11027811,12805,0,1667406933,13106.683714799998,71.43792729000415,53576.58414456 2022-11-02,16:35:35.000,306,11027799,12565,0,1667406934,13106.845386239998,71.43792729000415,53576.60510592 2022-11-02,16:35:36.000,306,11027832,12525,0,1667406935,13106.993585059994,71.50136945999839,53576.688951359996 2022-11-02,16:35:37.000,306,11027812,12605,0,1667406936,13107.16872912,71.47317294000095,53576.73087408 2022-11-02,16:35:38.000,306,11027783,12285,0,1667406937,13107.316927939995,71.44497642000351,53576.76580968001 2022-11-02,16:35:39.000,306,11027843,12565,0,1667406938,13107.444917829991,71.46612381000159,53576.793758160005 2022-11-02,16:35:40.000,306,11027865,12685,0,1667406939,13107.613325580001,71.50841858999775,53576.89856496 2022-11-02,16:35:41.000,306,11027794,12645,0,1667406940,13107.808678569992,71.57186075999925,53576.94048768 2022-11-02,16:35:42.000,306,11027829,12685,0,1667406941,13107.936668459988,71.69874510000227,53576.97542328 2022-11-02,16:35:43.000,306,11027820,12685,0,1667406942,13107.970350009993,71.85382596000272,53576.961449040005 2022-11-02,16:35:44.000,306,11027798,12685,0,1667406943,13108.078130969989,71.98775942999782,53576.97542328 2022-11-02,16:35:45.000,306,11027818,12685,0,1667406944,13108.192648239994,72.10759464000148,53577.05228160001 2022-11-02,16:35:46.000,306,11027792,12445,0,1667406945,13108.313901819994,72.21333158999914,53577.1570884 2022-11-02,16:35:47.000,306,11027833,12685,0,1667406946,13108.42168277999,72.25562637000257,53577.20599824 2022-11-02,16:35:48.000,306,11027815,12685,0,1667406947,13108.48904588,72.26972463000129,53577.247920960006 2022-11-02,16:35:49.000,306,11027812,12725,0,1667406948,13108.556408979995,72.28382289000001,53577.25490808 2022-11-02,16:35:50.000,306,11027833,12605,0,1667406949,13108.704607799991,72.26972463000129,53577.32477928 2022-11-02,16:35:51.000,306,11027796,12565,0,1667406950,13108.886488169992,72.20628245999978,53577.45054744 2022-11-02,16:35:52.000,306,11027797,12845,0,1667406951,13108.933642340002,72.19923333000042,53577.513431520005 2022-11-02,16:35:53.000,306,11027799,12605,0,1667406952,13109.115522710003,72.21333158999914,53577.54138 2022-11-02,16:35:54.000,306,11027813,12445,0,1667406953,13109.182885809998,72.25562637000257,53577.59727696 2022-11-02,16:35:55.000,306,11027819,12565,0,1667406954,13109.236776289988,72.32611767000344,53577.59727696 2022-11-02,16:35:56.000,306,11027808,12605,0,1667406955,13109.50622869,72.34726506000152,53577.68810952 2022-11-02,16:35:57.000,306,11027783,12845,0,1667406956,13109.72179060999,72.35431419000088,53577.77894208 2022-11-02,16:35:58.000,306,11027821,12725,0,1667406957,13109.82957157,72.36136332000024,53577.87676176 2022-11-02,16:35:59.000,306,11027845,12765,0,1667406958,13109.816098949996,72.44595287999982,53577.90471024 2022-11-02,16:36:00.000,306,11027806,12565,0,1667406959,13109.856516809996,72.48824766000325,53578.02349128 2022-11-02,16:36:01.000,306,11027837,12765,0,1667406960,13109.917143599996,72.46005113999854,53578.05143976 2022-11-02,16:36:02.000,306,11027826,12805,0,1667406961,13109.917143599996,72.42480549000175,53578.135285200005 2022-11-02,16:36:03.000,306,11027815,12605,0,1667406962,13109.883462049991,72.43890375000046,53578.21913064 2022-11-02,16:36:04.000,306,11027863,12565,0,1667406963,13109.863253119991,72.52349331000005,53578.19816928 2022-11-02,16:36:05.000,306,11027834,12605,0,1667406964,13109.950825150001,72.5798863500022,53578.26804048 2022-11-02,16:36:06.000,306,11027817,12725,0,1667406965,13109.917143599996,72.59398461000092,53578.34489880001 2022-11-02,16:36:07.000,306,11027837,12685,0,1667406966,13109.856516809996,72.57283722000284,53578.449705600004 2022-11-02,16:36:08.000,306,11027849,12485,0,1667406967,13109.60727334,72.54464069999813,53578.47765408 2022-11-02,16:36:09.000,306,11027843,12725,0,1667406968,13109.52643762,72.4811985300039,53578.52656392 2022-11-02,16:36:10.000,306,11027845,12605,0,1667406969,13109.43886558999,72.48824766000325,53578.6243836 2022-11-02,16:36:11.000,306,11027826,12525,0,1667406970,13109.358029869989,72.45300200999918,53578.60342224 2022-11-02,16:36:12.000,306,11027794,12725,0,1667406971,13109.263721529998,72.37546157999896,53578.65233208 2022-11-02,16:36:13.000,306,11027785,12805,0,1667406972,13109.256985219989,72.36136332000024,53578.66630632 2022-11-02,16:36:14.000,306,11027829,12685,0,1667406973,13109.196358429988,72.36136332000024,53578.57547376 2022-11-02,16:36:15.000,306,11027809,12925,0,1667406974,13109.337820939989,72.4811985300039,53578.70822904001 2022-11-02,16:36:16.000,306,11027840,12605,0,1667406975,13109.263721529998,72.45300200999918,53578.70822904001 2022-11-02,16:36:17.000,306,11027801,12805,0,1667406976,13109.263721529998,72.42480549000175,53578.79207448 2022-11-02,16:36:18.000,306,11027828,12565,0,1667406977,13109.128995329993,72.31906854000408,53578.8339972 2022-11-02,16:36:19.000,306,11027794,12605,0,1667406978,13109.061632229997,72.31201941000472,53578.8689328 2022-11-02,16:36:20.000,306,11027880,12525,0,1667406979,13108.879751859997,72.25562637000257,53578.87591992001 2022-11-02,16:36:21.000,306,11027818,12805,0,1667406980,13108.697871489996,72.20628245999978,53578.82701008001 2022-11-02,16:36:22.000,306,11027774,12365,0,1667406981,13108.5698816,72.17103681000299,53578.903868400004 2022-11-02,16:36:23.000,306,11027796,12925,0,1667406982,13108.435155399995,72.25562637000257,53578.8689328 2022-11-02,16:36:24.000,306,11027821,12445,0,1667406983,13108.17917561999,72.29792114999873,53578.82701008001 2022-11-02,16:36:25.000,306,11027843,12845,0,1667406984,13107.943404769998,72.26972463000129,53578.79906160001 2022-11-02,16:36:26.000,306,11027827,12605,0,1667406985,13107.707633919992,72.31906854000408,53578.82701008001 2022-11-02,16:36:27.000,306,11027813,12565,0,1667406986,13107.478599379996,72.34021593000216,53578.77810024001 2022-11-02,16:36:28.000,306,11027867,12805,0,1667406987,13107.31019163,72.49529679000261,53578.77810024001 2022-11-02,16:36:29.000,306,11027796,12725,0,1667406988,13107.10810233,72.67152504000114,53578.638357840005 2022-11-02,16:36:30.000,306,11027827,12365,0,1667406989,13106.98011243999,72.76316373000009,53578.65931920001 2022-11-02,16:36:31.000,306,11027834,12605,0,1667406990,13106.879067789989,72.8266059000016,53578.63137072001 2022-11-02,16:36:32.000,306,11027828,12765,0,1667406991,13106.730868969993,72.8900480700031,53578.61040936001 2022-11-02,16:36:33.000,306,11027822,12805,0,1667406992,13106.548988599992,72.96758850000333,53578.589448000006 2022-11-02,16:36:34.000,306,11027798,12645,0,1667406993,13106.414262400001,73.01693240999884,53578.54752528 2022-11-02,16:36:35.000,306,11027821,12805,0,1667406994,13106.286272509991,73.11562023000442,53578.4846412 2022-11-02,16:36:36.000,306,11027855,12525,0,1667406995,13106.11112845,73.19316066000465,53578.400795760004 2022-11-02,16:36:37.000,306,11027796,13125,0,1667406996,13105.976402249995,73.20725892000337,53578.35887304 2022-11-02,16:36:38.000,306,11027838,12645,0,1667406997,13105.84841236,73.26365195999824,53578.282014720004 2022-11-02,16:36:39.000,306,11027832,12685,0,1667406998,13105.727158779999,73.2847993500036,53578.26105336 2022-11-02,16:36:40.000,306,11027821,12725,0,1667406999,13105.659795679989,73.36938891000318,53578.16323368 2022-11-02,16:36:41.000,306,11027812,12605,0,1667407000,13105.646323059998,73.50332237999828,53578.12131096 2022-11-02,16:36:42.000,306,11027821,12765,0,1667407001,13105.605905199998,73.55971542000043,53578.135285200005 2022-11-02,16:36:43.000,306,11027827,12525,0,1667407002,13105.484651619998,73.67250150000473,53578.05143976 2022-11-02,16:36:44.000,306,11027848,12965,0,1667407003,13105.356661730002,73.67250150000473,53577.97458144 2022-11-02,16:36:45.000,306,11027817,12685,0,1667407004,13105.363398039997,73.61610846000258,53577.91169736001 2022-11-02,16:36:46.000,306,11027841,12645,0,1667407005,13105.390343279993,73.4821749900002,53577.91169736001 2022-11-02,16:36:47.000,306,11027838,12805,0,1667407006,13105.316243870002,73.40463455999998,53577.80689056 2022-11-02,16:36:48.000,306,11027841,12805,0,1667407007,13105.269089699992,73.37643804000254,53577.87676176 2022-11-02,16:36:49.000,306,11027809,12645,0,1667407008,13105.255617080002,73.44692934000341,53577.77894208 2022-11-02,16:36:50.000,306,11027809,12765,0,1667407009,13105.262353389997,73.44692934000341,53577.83483904 2022-11-02,16:36:51.000,306,11027799,12805,0,1667407010,13105.208462909992,73.47512586000084,53577.76496784 2022-11-02,16:36:52.000,306,11027841,12565,0,1667407011,13105.080473019996,73.47512586000084,53577.65317392001 2022-11-02,16:36:53.000,306,11027856,12725,0,1667407012,13105.060264089996,73.48922411999956,53577.681122400005 2022-11-02,16:36:54.000,306,11027848,12445,0,1667407013,13105.026582539991,73.531518900003,53577.62522544001 2022-11-02,16:36:55.000,306,11027816,12605,0,1667407014,13105.067000399991,73.58791193999787,53577.63919968 2022-11-02,16:36:56.000,306,11027836,12605,0,1667407015,13105.060264089996,73.63725585000066,53577.61823832 2022-11-02,16:36:57.000,306,11027858,12645,0,1667407016,13105.181517669997,73.66545236999809,53577.6461868 2022-11-02,16:36:58.000,306,11027827,12805,0,1667407017,13105.316243870002,73.6302067200013,53577.6112512 2022-11-02,16:36:59.000,306,11027850,12645,0,1667407018,13105.403815899997,73.61610846000258,53577.59028984 2022-11-02,16:37:00.000,306,11027872,12445,0,1667407019,13105.552014719993,73.54561716000171,53577.681122400005 2022-11-02,16:37:01.000,306,11027822,12885,0,1667407020,13105.599168889989,73.52446977000363,53577.6461868 2022-11-02,16:37:02.000,306,11027835,12525,0,1667407021,13105.659795679989,73.531518900003,53577.68810952 2022-11-02,16:37:03.000,306,11027831,12685,0,1667407022,13105.612641509993,73.58791193999787,53577.730032240004 2022-11-02,16:37:04.000,306,11027805,12645,0,1667407023,13105.578959959988,73.67955063000409,53577.74400648001 2022-11-02,16:37:05.000,306,11027871,12485,0,1667407024,13105.538542099988,73.6936488900028,53577.73701936 2022-11-02,16:37:06.000,306,11027808,12725,0,1667407025,13105.531805789993,73.61610846000258,53577.80689056 2022-11-02,16:37:07.000,306,11027859,12605,0,1667407026,13105.491387929993,73.54561716000171,53577.81387768 2022-11-02,16:37:08.000,306,11027828,12525,0,1667407027,13105.437497450002,73.57381367999915,53577.86977464001 2022-11-02,16:37:09.000,306,11027807,12645,0,1667407028,13105.316243870002,73.55971542000043,53577.695096639996 2022-11-02,16:37:10.000,306,11027833,12605,0,1667407029,13105.471178999993,73.531518900003,53577.83483904 2022-11-02,16:37:11.000,306,11027829,12525,0,1667407030,13105.518333169988,73.51037151000492,53577.897723120004 2022-11-02,16:37:12.000,306,11027847,12645,0,1667407031,13105.592432579993,73.48922411999956,53577.967594320005 2022-11-02,16:37:13.000,306,11027814,12805,0,1667407032,13105.585696269998,73.531518900003,53578.016504160005 2022-11-02,16:37:14.000,306,11027802,12765,0,1667407033,13105.558751029988,73.57381367999915,53578.02349128 2022-11-02,16:37:15.000,306,11027857,12725,0,1667407034,13105.504860549998,73.62315759000194,53577.98156856 2022-11-02,16:37:16.000,306,11027830,12725,0,1667407035,13105.498124239988,73.68659976000345,53578.07240112 2022-11-02,16:37:17.000,306,11027865,12765,0,1667407036,13105.403815899997,73.75004192999768,53578.05842688001 2022-11-02,16:37:18.000,306,11027805,12805,0,1667407037,13105.329716489992,73.75709106000431,53578.135285200005 2022-11-02,16:37:19.000,306,11027865,12765,0,1667407038,13105.248880769992,73.81348409999919,53578.135285200005 2022-11-02,16:37:20.000,306,11027853,12645,0,1667407039,13105.262353389997,73.81348409999919,53578.15624656001 2022-11-02,16:37:21.000,306,11027824,12685,0,1667407040,13105.336452800002,73.76414019000367,53578.21214352 2022-11-02,16:37:22.000,306,11027820,12765,0,1667407041,13105.363398039997,73.76414019000367,53578.233104880004 2022-11-02,16:37:23.000,306,11027867,12725,0,1667407042,13105.390343279993,73.73594366999896,53578.22611776001 2022-11-02,16:37:24.000,306,11027832,12725,0,1667407043,13105.316243870002,73.74299279999832,53578.24707912001 2022-11-02,16:37:25.000,306,11027885,12405,0,1667407044,13105.376870660002,73.70069802000216,53578.29598896001 2022-11-02,16:37:26.000,306,11027798,12605,0,1667407045,13105.471178999993,73.70774715000152,53578.37284728001 2022-11-02,16:37:27.000,306,11027813,12605,0,1667407046,13105.592432579993,73.73594366999896,53578.40778288 2022-11-02,16:37:28.000,306,11027845,12765,0,1667407047,13105.700213539989,73.74299279999832,53578.45669272 2022-11-02,16:37:29.000,306,11027827,12605,0,1667407048,13105.713686159994,73.67955063000409,53578.4846412 2022-11-02,16:37:30.000,306,11027793,12725,0,1667407049,13105.794521879994,73.55971542000043,53578.49861544 2022-11-02,16:37:31.000,306,11027859,12685,0,1667407050,13105.915775459995,73.45397847000277,53578.617396480004 2022-11-02,16:37:32.000,306,11027849,12965,0,1667407051,13106.06397427999,73.32709412999975,53578.65931920001 2022-11-02,16:37:33.000,306,11027829,12805,0,1667407052,13106.225645719991,73.2354554400008,53578.70822904001 2022-11-02,16:37:34.000,306,11027807,12605,0,1667407053,13106.360371919996,73.17906239999866,53578.757138880006 2022-11-02,16:37:35.000,306,11027834,12645,0,1667407054,13106.501834429997,73.10152196999843,53578.785087360004 2022-11-02,16:37:36.000,306,11027829,12725,0,1667407055,13106.596142770002,73.08037458000035,53578.86194568 2022-11-02,16:37:37.000,306,11027850,12485,0,1667407056,13106.656769560002,73.0239815399982,53578.924829760006 2022-11-02,16:37:38.000,306,11027828,12685,0,1667407057,13106.858858859989,72.91119546000118,53579.06457216001 2022-11-02,16:37:39.000,306,11027872,12605,0,1667407058,13107.034002919994,72.8266059000016,53579.120469120004 2022-11-02,16:37:40.000,306,11027828,12565,0,1667407059,13107.256301149995,72.81250764000288,53579.190340320005 2022-11-02,16:37:41.000,306,11027825,12605,0,1667407060,13107.45165414,72.8266059000016,53579.21130168001 2022-11-02,16:37:42.000,306,11027813,12685,0,1667407061,13107.828887499993,72.7913602500048,53579.33706984 2022-11-02,16:37:43.000,306,11027841,12485,0,1667407062,13108.125285139999,72.7913602500048,53579.41392816 2022-11-02,16:37:44.000,306,11027810,12605,0,1667407063,13108.54967267,72.71381982000457,53579.53969632 2022-11-02,16:37:45.000,306,11027876,12725,0,1667407064,13108.920169719997,72.66447591000178,53579.67943872 2022-11-02,16:37:46.000,306,11027819,12645,0,1667407065,13109.317612009989,72.59398461000092,53579.85411672001 2022-11-02,16:37:47.000,306,11027837,12685,0,1667407066,13109.56685548,72.62923025999771,53579.90302656001 2022-11-02,16:37:48.000,306,11027833,12605,0,1667407067,13109.80936264,72.62923025999771,53580.04276896 2022-11-02,16:37:49.000,306,11027826,12685,0,1667407068,13109.957561459996,72.59398461000092,53580.03578184 2022-11-02,16:37:50.000,306,11027832,12405,0,1667407069,13110.146178139992,72.53054243999941,53580.196485600005 2022-11-02,16:37:51.000,306,11027869,12645,0,1667407070,13110.334794820003,72.48824766000325,53580.32225376 2022-11-02,16:37:52.000,306,11027875,12725,0,1667407071,13110.536884119989,72.52349331000005,53580.461996160004 2022-11-02,16:37:53.000,306,11027879,12645,0,1667407072,13110.712028179994,72.59398461000092,53580.53885448 2022-11-02,16:37:54.000,306,11027868,12725,0,1667407073,13110.914117479995,72.63627939000435,53580.64366128001 2022-11-02,16:37:55.000,306,11027853,12445,0,1667407074,13111.156624639996,72.65037765000307,53580.748468080004 2022-11-02,16:37:56.000,306,11027854,12605,0,1667407075,13111.432813350002,72.62923025999771,53580.90218472 2022-11-02,16:37:57.000,306,11027837,12645,0,1667407076,13111.601221099998,72.76316373000009,53580.95109456 2022-11-02,16:37:58.000,306,11027873,12485,0,1667407077,13111.702265749998,72.8266059000016,53581.034940000005 2022-11-02,16:37:59.000,306,11027820,12525,0,1667407078,13111.823519329999,72.93939197999862,53581.25852784 2022-11-02,16:38:00.000,306,11027865,12525,0,1667407079,13111.803310399999,73.00988327999949,53581.31442480001 2022-11-02,16:38:01.000,306,11027868,12685,0,1667407080,13111.83699194999,73.073325450001,53581.370321760005 2022-11-02,16:38:02.000,306,11027826,12645,0,1667407081,13111.796574089989,73.15791501000058,53581.489102800006 2022-11-02,16:38:03.000,306,11027808,12405,0,1667407082,13111.789837779994,73.21430805000273,53581.5939096 2022-11-02,16:38:04.000,306,11027802,12725,0,1667407083,13111.655111579988,73.22135718000209,53581.6637808 2022-11-02,16:38:05.000,306,11027865,12645,0,1667407084,13111.554066930003,73.31299587000103,53581.705703520005 2022-11-02,16:38:06.000,306,11027827,12645,0,1667407085,13111.405868109992,73.36233978000382,53581.824484560006 2022-11-02,16:38:07.000,306,11027813,12605,0,1667407086,13111.331768700002,73.36233978000382,53581.85942016 2022-11-02,16:38:08.000,306,11027844,12605,0,1667407087,13111.183569879991,73.4187328199987,53581.79653608001 2022-11-02,16:38:09.000,306,11027788,12645,0,1667407088,13111.163360949991,73.531518900003,53581.95025272 2022-11-02,16:38:10.000,306,11027811,12565,0,1667407089,13111.062316299991,73.58791193999787,53582.041085280005 2022-11-02,16:38:11.000,306,11027828,12645,0,1667407090,13110.893908549995,73.67955063000409,53582.06903376 2022-11-02,16:38:12.000,306,11027834,12605,0,1667407091,13110.63792876999,73.73594366999896,53582.089995120004 2022-11-02,16:38:13.000,306,11027801,12805,0,1667407092,13110.341531129998,73.75709106000431,53582.110956480006 2022-11-02,16:38:14.000,306,11027806,12685,0,1667407093,13110.011451940001,73.80643496999983,53582.08300800001 2022-11-02,16:38:15.000,306,11027831,12685,0,1667407094,13109.735263229995,73.93331931000284,53582.10396936001 2022-11-02,16:38:16.000,306,11027797,12565,0,1667407095,13109.51970130999,74.04610538999987,53582.17384056 2022-11-02,16:38:17.000,306,11027824,12525,0,1667407096,13109.250248909993,74.14479320999817,53582.257686000004 2022-11-02,16:38:18.000,306,11027842,12805,0,1667407097,13109.021214369997,74.13069494999945,53582.25069888001 2022-11-02,16:38:19.000,306,11027853,12685,0,1667407098,13108.805652449992,74.18003886000224,53582.2227504 2022-11-02,16:38:20.000,306,11027811,12605,0,1667407099,13108.697871489996,74.18003886000224,53582.2926216 2022-11-02,16:38:21.000,306,11027849,12525,0,1667407100,13108.59009053,74.2223336399984,53582.27166024001 2022-11-02,16:38:22.000,306,11027783,12805,0,1667407101,13108.475573259995,74.31397233000462,53582.23672464 2022-11-02,16:38:23.000,306,11027832,12685,0,1667407102,13108.50251849999,74.38446362999821,53582.27166024001 2022-11-02,16:38:24.000,306,11027824,12725,0,1667407103,13108.36105598999,74.433807540001,53582.257686000004 2022-11-02,16:38:25.000,306,11027784,12605,0,1667407104,13108.38800123,74.50429884000187,53582.278647360006 2022-11-02,16:38:26.000,306,11027824,12645,0,1667407105,13108.42168277999,74.48315145000379,53582.34153144 2022-11-02,16:38:27.000,306,11027796,12565,0,1667407106,13108.40821016,74.56774101000337,53582.376467040005 2022-11-02,16:38:28.000,306,11027803,12445,0,1667407107,13108.3677923,74.63823231000424,53582.41140264 2022-11-02,16:38:29.000,306,11027826,12725,0,1667407108,13108.28022026999,74.72987100000319,53582.34851856001 2022-11-02,16:38:30.000,306,11027809,12805,0,1667407109,13108.394737539995,74.7933131700047,53582.34851856001 2022-11-02,16:38:31.000,306,11027828,12565,0,1667407110,13108.54967267,74.82150969000213,53582.40441552 2022-11-02,16:38:32.000,306,11027819,12565,0,1667407111,13108.59009053,74.77216577999934,53582.43935112001 2022-11-02,16:38:33.000,306,11027834,12765,0,1667407112,13108.718080419996,74.76511664999998,53582.446338240006 2022-11-02,16:38:34.000,306,11027849,12485,0,1667407113,13108.805652449992,74.82150969000213,53582.48826096001 2022-11-02,16:38:35.000,306,11027807,12605,0,1667407114,13108.873015550002,74.89905012000236,53582.52319656 2022-11-02,16:38:36.000,306,11027849,12805,0,1667407115,13108.940378649997,74.97659055000258,53582.5721064 2022-11-02,16:38:37.000,306,11027807,12445,0,1667407116,13108.987532819992,75.04708185000345,53582.63499048001 2022-11-02,16:38:38.000,306,11027818,12605,0,1667407117,13108.987532819992,75.00478707000002,53582.641977600004 2022-11-02,16:38:39.000,306,11027859,12685,0,1667407118,13108.980796509997,74.99773794000066,53582.62101624 2022-11-02,16:38:40.000,306,11027833,12605,0,1667407119,13109.054895920002,75.04003272000409,53582.662938960006 2022-11-02,16:38:41.000,306,11027831,12845,0,1667407120,13109.283930459998,75.01183619999938,53582.71883592 2022-11-02,16:38:42.000,306,11027819,12965,0,1667407121,13109.46581083,75.10347488999832,53582.809668480004 2022-11-02,16:38:43.000,306,11027843,12605,0,1667407122,13109.573591789995,75.0893766299996,53582.809668480004 2022-11-02,16:38:44.000,306,11027804,12485,0,1667407123,13109.62748227,75.15986793000047,53582.75377152001 2022-11-02,16:38:45.000,306,11027821,12445,0,1667407124,13109.82957157,75.13167141000304,53582.76774576 2022-11-02,16:38:46.000,306,11027803,12525,0,1667407125,13109.957561459996,75.18806444999791,53582.82364272001 2022-11-02,16:38:47.000,306,11027833,12605,0,1667407126,13110.166387069992,75.20921184000326,53582.85159120001 2022-11-02,16:38:48.000,306,11027813,12645,0,1667407127,13110.287640649993,75.30789966000157,53582.86556544 2022-11-02,16:38:49.000,306,11027851,12485,0,1667407128,13110.429103159993,75.32904704999964,53582.87255256001 2022-11-02,16:38:50.000,306,11027822,12685,0,1667407129,13110.610983529994,75.31494879000093,53582.99133360001 2022-11-02,16:38:51.000,306,11027817,12805,0,1667407130,13110.732237109994,75.336096179999,53582.98434648 2022-11-02,16:38:52.000,306,11027770,12645,0,1667407131,13110.853490689995,75.41363660999923,53583.0612048 2022-11-02,16:38:53.000,306,11027847,12685,0,1667407132,13110.96127164999,75.3854400900018,53583.17299872 2022-11-02,16:38:54.000,306,11027801,12645,0,1667407133,13110.96800796,75.47002965000138,53583.117101760006 2022-11-02,16:38:55.000,306,11027820,12485,0,1667407134,13111.075788919996,75.5475700800016,53583.23588280001 2022-11-02,16:38:56.000,306,11027829,12725,0,1667407135,13110.994953199996,75.65330702999927,53583.25684416001 2022-11-02,16:38:57.000,306,11027852,12645,0,1667407136,13110.994953199996,75.68855268000334,53583.284792640006 2022-11-02,16:38:58.000,306,11027792,12725,0,1667407137,13110.96800796,75.7308474599995,53583.312741120004 2022-11-02,16:38:59.000,306,11027855,12645,0,1667407138,13110.90064485999,75.80133876000036,53583.37562520001 2022-11-02,16:39:00.000,306,11027818,12485,0,1667407139,13110.88043592999,75.87183006000123,53583.41754792 2022-11-02,16:39:01.000,306,11027768,12565,0,1667407140,13110.84001806999,75.8436335400038,53583.480432000004 2022-11-02,16:39:02.000,306,11027843,12605,0,1667407141,13110.712028179994,75.90002657999867,53583.52235472001 2022-11-02,16:39:03.000,306,11027816,12605,0,1667407142,13110.644665079999,75.86478093000187,53583.57126456001 2022-11-02,16:39:04.000,306,11027810,12565,0,1667407143,13110.543620429999,75.89297744999931,53583.550303200005 2022-11-02,16:39:05.000,306,11027855,12605,0,1667407144,13110.456048399989,75.87183006000123,53583.60620016 2022-11-02,16:39:06.000,306,11027863,12725,0,1667407145,13110.368476369993,75.81543701999908,53583.71100696001 2022-11-02,16:39:07.000,306,11027838,12725,0,1667407146,13110.253959100002,75.82248614999844,53583.66209712001 2022-11-02,16:39:08.000,306,11027811,12565,0,1667407147,13110.146178139992,75.80838788999972,53583.63414864 2022-11-02,16:39:09.000,306,11027784,12645,0,1667407148,13110.105760279992,75.794289630001,53583.7249812 2022-11-02,16:39:10.000,306,11027799,12765,0,1667407149,13110.085551349992,75.87183006000123,53583.77389104 2022-11-02,16:39:11.000,306,11027843,12685,0,1667407150,13110.018188249996,75.89297744999931,53583.7948524 2022-11-02,16:39:12.000,306,11027807,12605,0,1667407151,13109.917143599996,75.92117397000402,53583.80183952 2022-11-02,16:39:13.000,306,11027839,12525,0,1667407152,13109.816098949996,75.88592831999995,53583.87171072 2022-11-02,16:39:14.000,306,11027814,12565,0,1667407153,13109.66116381999,75.85773180000251,53583.84376224 2022-11-02,16:39:15.000,306,11027782,12485,0,1667407154,13109.62748227,75.80838788999972,53583.89267208 2022-11-02,16:39:16.000,306,11027829,12445,0,1667407155,13109.553382859995,75.78724050000164,53583.91363344 2022-11-02,16:39:17.000,306,11027841,12565,0,1667407156,13109.492756069994,75.72379833000014,53583.94158192 2022-11-02,16:39:18.000,306,11027819,12765,0,1667407157,13109.384975109999,75.70970007000142,53584.0394016 2022-11-02,16:39:19.000,306,11027825,13045,0,1667407158,13109.297403079989,75.68150355000398,53584.01844024 2022-11-02,16:39:20.000,306,11027891,12725,0,1667407159,13109.317612009989,75.70970007000142,53584.1092728 2022-11-02,16:39:21.000,306,11027799,12725,0,1667407160,13109.270457839993,75.81543701999908,53584.0394016 2022-11-02,16:39:22.000,306,11027791,12605,0,1667407161,13109.432129279994,75.86478093000187,53584.18613112 2022-11-02,16:39:23.000,306,11027796,12965,0,1667407162,13109.49949237999,75.86478093000187,53584.20010536 2022-11-02,16:39:24.000,306,11027838,12645,0,1667407163,13109.452338209994,75.80838788999972,53584.15818264 2022-11-02,16:39:25.000,306,11027817,12605,0,1667407164,13109.60053702999,75.80133876000036,53584.27696368 2022-11-02,16:39:26.000,306,11027787,12645,0,1667407165,13109.674636439995,75.82248614999844,53584.339847760006 2022-11-02,16:39:27.000,306,11027775,12805,0,1667407166,13109.84304418999,75.81543701999908,53584.339847760006 2022-11-02,16:39:28.000,306,11027832,12605,0,1667407167,13109.883462049991,75.87183006000123,53584.36779624 2022-11-02,16:39:29.000,306,11027816,12525,0,1667407168,13110.004715629992,75.97051787999953,53584.4236932 2022-11-02,16:39:30.000,306,11027816,12565,0,1667407169,13110.105760279992,76.04805830999976,53584.54946136001 2022-11-02,16:39:31.000,306,11027868,12525,0,1667407170,13110.152914450002,76.12559873999999,53584.62631968001 2022-11-02,16:39:32.000,306,11027822,12845,0,1667407171,13110.139441829997,76.23838482000428,53584.61933256001 2022-11-02,16:39:33.000,306,11027841,12565,0,1667407172,13110.119232899997,76.22428655999829,53584.69619088001 2022-11-02,16:39:34.000,306,11027874,12445,0,1667407173,13110.031660870001,76.27363047000108,53584.74510072001 2022-11-02,16:39:35.000,306,11027846,12605,0,1667407174,13110.065342419992,76.30887611999788,53584.75208784 2022-11-02,16:39:36.000,306,11027846,12725,0,1667407175,13110.159650759997,76.37936741999874,53584.76606208001 2022-11-02,16:39:37.000,306,11027799,12805,0,1667407176,13110.227013859992,76.4005148100041,53584.821959040004 2022-11-02,16:39:38.000,306,11027854,12605,0,1667407177,13110.314585890002,76.54149740999856,53584.91279160001 2022-11-02,16:39:39.000,306,11027843,12725,0,1667407178,13110.328058509993,76.70362739999837,53584.9477272 2022-11-02,16:39:40.000,306,11027833,12605,0,1667407179,13110.368476369993,76.83051174000138,53584.97567568 2022-11-02,16:39:41.000,306,11027810,12565,0,1667407180,13110.557093049989,77.01378911999927,53584.9477272 2022-11-02,16:39:42.000,306,11027820,12725,0,1667407181,13110.68508294,77.15477172000101,53585.05253400001 2022-11-02,16:39:43.000,306,11027816,12365,0,1667407182,13110.74570973,77.1900173699978,53585.11541808 2022-11-02,16:39:44.000,306,11027807,12645,0,1667407183,13110.7255008,77.27460693000467,53585.10144384001 2022-11-02,16:39:45.000,306,11027840,12685,0,1667407184,13110.80633652,77.34509822999826,53585.16432792 2022-11-02,16:39:46.000,306,11027795,12685,0,1667407185,13110.92085378999,77.4014912700004,53585.2621476 2022-11-02,16:39:47.000,306,11027803,12805,0,1667407186,13110.994953199996,77.43673692000448,53585.325031680004 2022-11-02,16:39:48.000,306,11027860,12565,0,1667407187,13110.994953199996,77.50722821999807,53585.325031680004 2022-11-02,16:39:49.000,306,11027882,12685,0,1667407188,13111.04884368,77.59181777999765,53585.33900592001 2022-11-02,16:39:50.000,306,11027837,12685,0,1667407189,13111.149888330001,77.74689863999811,53585.394902880005 2022-11-02,16:39:51.000,306,11027862,12485,0,1667407190,13111.331768700002,77.8949303699992,53585.49970968 2022-11-02,16:39:52.000,306,11027848,12725,0,1667407191,13111.426077039992,78.02181471000222,53585.54861952 2022-11-02,16:39:53.000,306,11027822,12605,0,1667407192,13111.547330619993,78.0429621000003,53585.63945208 2022-11-02,16:39:54.000,306,11027865,12725,0,1667407193,13111.581012169998,78.1416499199986,53585.660413440004 2022-11-02,16:39:55.000,306,11027825,12645,0,1667407194,13111.560803239998,78.23328861000482,53585.730284640005 2022-11-02,16:39:56.000,306,11027848,12325,0,1667407195,13111.587748479993,78.27558339000097,53585.7163104 2022-11-02,16:39:57.000,306,11027823,12765,0,1667407196,13111.621430029998,78.27558339000097,53585.7861816 2022-11-02,16:39:58.000,306,11027789,12965,0,1667407197,13111.560803239998,78.36017295000056,53585.93989824001 2022-11-02,16:39:59.000,306,11027828,12645,0,1667407198,13111.439549659997,78.39541860000463,53585.96085960001 2022-11-02,16:40:00.000,306,11027828,12485,0,1667407199,13111.203778809991,78.43066425000143,53585.897975520005 2022-11-02,16:40:01.000,306,11027870,12765,0,1667407200,13111.176833569996,78.31082903999777,53585.995795200004 2022-11-02,16:40:02.000,306,11027827,12685,0,1667407201,13111.183569879991,78.2544360000029,53586.163486080004 2022-11-02,16:40:03.000,306,11027867,12605,0,1667407202,13111.116206779996,78.19099383000139,53586.20540880001 2022-11-02,16:40:04.000,306,11027806,12685,0,1667407203,13110.90064485999,78.24033774000418,53586.25431864001 2022-11-02,16:40:05.000,306,11027840,12685,0,1667407204,13110.752446039995,78.2896816499997,53586.26130576 2022-11-02,16:40:06.000,306,11027830,12525,0,1667407205,13110.71876448999,78.45886076999886,53586.33816408 2022-11-02,16:40:07.000,306,11027830,12685,0,1667407206,13110.604247219999,78.59279424000124,53586.3102156 2022-11-02,16:40:08.000,306,11027836,12805,0,1667407207,13110.442575779998,78.6985311899989,53586.33816408 2022-11-02,16:40:09.000,306,11027820,12765,0,1667407208,13110.253959100002,78.82541553000192,53586.32418984001 2022-11-02,16:40:10.000,306,11027830,12645,0,1667407209,13110.274168030002,78.88885770000343,53586.34515120001 2022-11-02,16:40:11.000,306,11027791,12765,0,1667407210,13110.132705520002,78.9593490000043,53586.31720272 2022-11-02,16:40:12.000,306,11027850,12845,0,1667407211,13110.045133489992,78.91705422000086,53586.36611256 2022-11-02,16:40:13.000,306,11027820,12885,0,1667407212,13109.91040729,78.84656292,53586.24733152 2022-11-02,16:40:14.000,306,11027838,13045,0,1667407213,13109.816098949996,78.74787510000169,53586.331176960004 2022-11-02,16:40:15.000,306,11027800,12605,0,1667407214,13109.775681089995,78.71967858000426,53586.282267120005 2022-11-02,16:40:16.000,306,11027810,12445,0,1667407215,13109.74199953999,78.81836640000256,53586.401048160005 2022-11-02,16:40:17.000,306,11027812,12645,0,1667407216,13109.72179060999,78.9100050900015,53586.40803528 2022-11-02,16:40:18.000,306,11027820,12525,0,1667407217,13109.72852692,79.02984029999789,53586.35912544 2022-11-02,16:40:19.000,306,11027794,12525,0,1667407218,13109.715054299995,79.17082289999962,53586.35912544 2022-11-02,16:40:20.000,306,11027864,12565,0,1667407219,13109.66116381999,79.32590376000007,53586.282267120005 2022-11-02,16:40:21.000,306,11027862,12765,0,1667407220,13109.68810906,79.4034441900003,53586.28925424 2022-11-02,16:40:22.000,306,11027847,12605,0,1667407221,13109.62074595999,79.45983723000245,53586.25431864001 2022-11-02,16:40:23.000,306,11027787,12805,0,1667407222,13109.614009649995,79.5021320099986,53586.26829288 2022-11-02,16:40:24.000,306,11027844,12485,0,1667407223,13109.56685548,79.53737766000268,53586.27528000001 2022-11-02,16:40:25.000,306,11027810,12805,0,1667407224,13109.66790013,79.5514759200014,53586.29624136001 2022-11-02,16:40:26.000,306,11027814,12725,0,1667407225,13109.883462049991,79.5162302700046,53586.331176960004 2022-11-02,16:40:27.000,306,11027810,12805,0,1667407226,13109.964297769991,79.54442679000203,53586.352138320006 2022-11-02,16:40:28.000,306,11027826,12645,0,1667407227,13109.944088839991,79.58672156999819,53586.38707392 2022-11-02,16:40:29.000,306,11027871,12765,0,1667407228,13109.957561459996,79.62901635000162,53586.29624136001 2022-11-02,16:40:30.000,306,11027848,12525,0,1667407229,13110.085551349992,79.6501637399997,53586.34515120001 2022-11-02,16:40:31.000,306,11027843,12485,0,1667407230,13110.233750170002,79.69245852000313,53586.35912544 2022-11-02,16:40:32.000,306,11027846,12525,0,1667407231,13110.402157919998,79.81229372999951,53586.36611256 2022-11-02,16:40:33.000,306,11027789,12565,0,1667407232,13110.610983529994,79.93212894000317,53586.3800868 2022-11-02,16:40:34.000,306,11027854,12685,0,1667407233,13110.84001806999,79.88983415999974,53586.449958000005 2022-11-02,16:40:35.000,306,11027825,12765,0,1667407234,13111.04884368,79.80524460000015,53586.45694512 2022-11-02,16:40:36.000,306,11027870,12645,0,1667407235,13111.176833569996,79.62901635000162,53586.51284208001 2022-11-02,16:40:37.000,306,11027844,12685,0,1667407236,13111.284614529992,79.6149180900029,53586.50585496 2022-11-02,16:40:38.000,306,11027803,12485,0,1667407237,13111.446285969992,79.5162302700046,53586.58271328 2022-11-02,16:40:39.000,306,11027834,12645,0,1667407238,13111.473231210002,79.41049331999966,53586.54777768 2022-11-02,16:40:40.000,306,11027825,12445,0,1667407239,13111.520385379998,79.29770724000264,53586.519829200006 2022-11-02,16:40:41.000,306,11027795,12765,0,1667407240,13111.607957409993,79.12852812000347,53586.68053296001 2022-11-02,16:40:42.000,306,11027845,12645,0,1667407241,13111.607957409993,78.98049639000237,53586.736429920005 2022-11-02,16:40:43.000,306,11027828,12645,0,1667407242,13111.709002059994,78.83951379000064,53586.77835264001 2022-11-02,16:40:44.000,306,11027819,12725,0,1667407243,13111.668584199993,78.74082597000233,53586.72245568 2022-11-02,16:40:45.000,306,11027843,12725,0,1667407244,13111.702265749998,78.62099075999868,53586.79931400001 2022-11-02,16:40:46.000,306,11027807,12285,0,1667407245,13111.628166339993,78.55049945999781,53586.84123672 2022-11-02,16:40:47.000,306,11027800,12605,0,1667407246,13111.742683609998,78.54345032999845,53586.91110792 2022-11-02,16:40:48.000,306,11027809,12645,0,1667407247,13111.762892539999,78.62803988999804,53586.94604352001 2022-11-02,16:40:49.000,306,11027789,12925,0,1667407248,13111.715738369989,78.67738380000083,53586.953030640005 2022-11-02,16:40:50.000,306,11027847,12765,0,1667407249,13111.668584199993,78.7126294500049,53586.97399200001 2022-11-02,16:40:51.000,306,11027845,12645,0,1667407250,13111.655111579988,78.71967858000426,53586.99495336001 2022-11-02,16:40:52.000,306,11027831,12765,0,1667407251,13111.581012169998,78.74787510000169,53586.93206928 2022-11-02,16:40:53.000,306,11027820,12765,0,1667407252,13111.567539549993,78.8113172700032,53586.98796624 2022-11-02,16:40:54.000,306,11027846,12565,0,1667407253,13111.540594309998,78.82541553000192,53586.94604352001 2022-11-02,16:40:55.000,306,11027811,12525,0,1667407254,13111.567539549993,78.77607161999913,53587.001940480004 2022-11-02,16:40:56.000,306,11027845,12765,0,1667407255,13111.520385379998,78.74787510000169,53587.0787988 2022-11-02,16:40:57.000,306,11027799,12605,0,1667407256,13111.479967519997,78.84656292,53587.071811680005 2022-11-02,16:40:58.000,306,11027849,12645,0,1667407257,13111.446285969992,78.90295596000215,53587.169631360004 2022-11-02,16:40:59.000,306,11027853,12885,0,1667407258,13111.419340729997,78.97344726000301,53587.09277304001 2022-11-02,16:41:00.000,306,11027864,12485,0,1667407259,13111.372186560002,78.9593490000043,53587.09277304001 2022-11-02,16:41:01.000,306,11027838,12885,0,1667407260,13111.399131799997,79.00869290999981,53587.19757984 2022-11-02,16:41:02.000,306,11027812,12525,0,1667407261,13111.217251429996,79.10738072999811,53587.09976016 2022-11-02,16:41:03.000,306,11027826,12725,0,1667407262,13111.217251429996,79.10033159999875,53587.2534768 2022-11-02,16:41:04.000,306,11027802,12525,0,1667407263,13111.062316299991,79.14967551000154,53587.20456696 2022-11-02,16:41:05.000,306,11027830,12565,0,1667407264,13111.082525229991,79.20606855000369,53587.27443816 2022-11-02,16:41:06.000,306,11027818,12605,0,1667407265,13111.04210736999,79.37524767000286,53587.30937376001 2022-11-02,16:41:07.000,306,11027827,12725,0,1667407266,13110.88043592999,79.5514759200014,53587.302386639996 2022-11-02,16:41:08.000,306,11027838,12405,0,1667407267,13110.81980913999,79.67836026000441,53587.323348 2022-11-02,16:41:09.000,306,11027802,12685,0,1667407268,13110.624456149999,79.79819547000079,53587.27443816 2022-11-02,16:41:10.000,306,11027833,12885,0,1667407269,13110.496466259989,79.87573590000102,53587.28142528001 2022-11-02,16:41:11.000,306,11027838,12605,0,1667407270,13110.435839469988,80.00262024000403,53587.337322240004 2022-11-02,16:41:12.000,306,11027794,12605,0,1667407271,13110.361740059998,80.13655370999913,53587.31636088 2022-11-02,16:41:13.000,306,11027861,12845,0,1667407272,13110.348267439993,80.23524153000471,53587.38623208 2022-11-02,16:41:14.000,306,11027836,12685,0,1667407273,13110.240486479997,80.32688022000366,53587.38623208 2022-11-02,16:41:15.000,306,11027807,12805,0,1667407274,13110.092287660002,80.42556804000196,53587.30937376001 2022-11-02,16:41:16.000,306,11027826,12485,0,1667407275,13110.139441829997,80.49605934000283,53587.37225784 2022-11-02,16:41:17.000,306,11027798,12725,0,1667407276,13110.045133489992,80.59474716000113,53587.3932192 2022-11-02,16:41:18.000,306,11027872,12725,0,1667407277,13109.944088839991,80.665238460002,53587.37225784 2022-11-02,16:41:19.000,306,11027827,12965,0,1667407278,13109.82957157,80.77802453999902,53587.323348 2022-11-02,16:41:20.000,306,11027817,12685,0,1667407279,13109.715054299995,80.84146671000053,53587.37225784 2022-11-02,16:41:21.000,306,11027823,12565,0,1667407280,13109.593800719995,80.94015452999884,53587.337322240004 2022-11-02,16:41:22.000,306,11027846,12805,0,1667407281,13109.66116381999,80.99654757000098,53587.3932192 2022-11-02,16:41:23.000,306,11027790,12645,0,1667407282,13109.72852692,81.0106458299997,53587.38623208 2022-11-02,16:41:24.000,306,11027869,12565,0,1667407283,13109.72852692,80.98244931000227,53587.31636088 2022-11-02,16:41:25.000,306,11027840,12645,0,1667407284,13109.72852692,80.95425279000483,53587.358283600006 2022-11-02,16:41:26.000,306,11027850,12885,0,1667407285,13109.78241739999,80.96130192000419,53587.42815480001 2022-11-02,16:41:27.000,306,11027815,12645,0,1667407286,13109.923879909991,81.00359670000034,53587.37225784 2022-11-02,16:41:28.000,306,11027817,12605,0,1667407287,13110.045133489992,81.00359670000034,53587.302386639996 2022-11-02,16:41:29.000,306,11027816,12965,0,1667407288,13110.213541240002,80.98949844000163,53587.31636088 2022-11-02,16:41:30.000,306,11027841,12605,0,1667407289,13110.294376960002,81.0599897400025,53587.30937376001 2022-11-02,16:41:31.000,306,11027822,12565,0,1667407290,13110.429103159993,81.16572669000016,53587.38623208 2022-11-02,16:41:32.000,306,11027872,12725,0,1667407291,13110.530147809994,81.19392321000487,53587.36527072 2022-11-02,16:41:33.000,306,11027824,12565,0,1667407292,13110.631192459994,81.21507060000295,53587.407193440005 2022-11-02,16:41:34.000,306,11027823,12765,0,1667407293,13110.712028179994,81.18687407999823,53587.302386639996 2022-11-02,16:41:35.000,306,11027868,12805,0,1667407294,13110.88717224,81.14457930000208,53587.323348 2022-11-02,16:41:36.000,306,11027852,12725,0,1667407295,13111.10947047,81.0599897400025,53587.3932192 2022-11-02,16:41:37.000,306,11027825,12685,0,1667407296,13111.257669289997,80.96130192000419,53587.42815480001 2022-11-02,16:41:38.000,306,11027825,12565,0,1667407297,13111.426077039992,80.93310539999948,53587.44911616001 2022-11-02,16:41:39.000,306,11027837,12525,0,1667407298,13111.439549659997,80.89081062000332,53587.456103280005 2022-11-02,16:41:40.000,306,11027891,12565,0,1667407299,13111.419340729997,80.79917193000438,53587.41418056 2022-11-02,16:41:41.000,306,11027819,12525,0,1667407300,13111.486703829993,80.74277889000223,53587.49103888 2022-11-02,16:41:42.000,306,11027812,12605,0,1667407301,13111.567539549993,80.74277889000223,53587.5329616 2022-11-02,16:41:43.000,306,11027849,12685,0,1667407302,13111.715738369989,80.67933672000072,53587.60981992 2022-11-02,16:41:44.000,306,11027850,12725,0,1667407303,13111.85720087999,80.7004841099988,53587.55392296 2022-11-02,16:41:45.000,306,11027822,12685,0,1667407304,13111.99866338999,80.65818933000264,53587.623794160005 2022-11-02,16:41:46.000,306,11027837,12645,0,1667407305,13112.07949910999,80.67228759000136,53587.65872976 2022-11-02,16:41:47.000,306,11027811,12645,0,1667407306,13112.214225309996,80.74982802000159,53587.78449792001 2022-11-02,16:41:48.000,306,11027839,12645,0,1667407307,13112.315269959996,80.86261409999861,53587.75654944 2022-11-02,16:41:49.000,306,11027826,12485,0,1667407308,13112.32874258,80.91900714000076,53587.81244640001 2022-11-02,16:41:50.000,306,11027828,12925,0,1667407309,13112.416314609996,81.05294061000313,53587.82642064 2022-11-02,16:41:51.000,306,11027809,12525,0,1667407310,13112.369160440001,81.20802147000359,53587.93122744001 2022-11-02,16:41:52.000,306,11027820,12565,0,1667407311,13112.396105679996,81.28556190000381,53587.910266080005 2022-11-02,16:41:53.000,306,11027796,12525,0,1667407312,13112.456732469996,81.29261103000317,53588.029047120006 2022-11-02,16:41:54.000,306,11027838,12605,0,1667407313,13112.362424129991,81.32080755000061,53588.07096984001 2022-11-02,16:41:55.000,306,11027849,12805,0,1667407314,13112.274852099996,81.33490580999933,53588.11289256 2022-11-02,16:41:56.000,306,11027853,12605,0,1667407315,13112.22769793,81.37720059000276,53588.13385392 2022-11-02,16:41:57.000,306,11027814,12645,0,1667407316,13112.04581756,81.41244623999955,53588.14782816001 2022-11-02,16:41:58.000,306,11027830,12685,0,1667407317,13111.870673499994,81.44769189000363,53588.140841039996 2022-11-02,16:41:59.000,306,11027819,12525,0,1667407318,13111.756156229989,81.4688392800017,53588.10590544 2022-11-02,16:42:00.000,306,11027839,12725,0,1667407319,13111.648375269993,81.46179015000234,53588.11987968001 2022-11-02,16:42:01.000,306,11027821,12645,0,1667407320,13111.607957409993,81.34195493999869,53588.21769936001 2022-11-02,16:42:02.000,306,11027802,12685,0,1667407321,13111.486703829993,81.26441450999846,53588.25962208 2022-11-02,16:42:03.000,306,11027813,12605,0,1667407322,13111.291350840002,81.26441450999846,53588.20372512 2022-11-02,16:42:04.000,306,11027824,12565,0,1667407323,13111.176833569996,81.24326712000038,53588.1618024 2022-11-02,16:42:05.000,306,11027831,12445,0,1667407324,13111.095997849996,81.24326712000038,53588.126866800005 2022-11-02,16:42:06.000,306,11027840,12605,0,1667407325,13110.994953199996,81.19392321000487,53588.126866800005 2022-11-02,16:42:07.000,306,11027806,12405,0,1667407326,13110.96800796,81.03179321999778,53588.2316736 2022-11-02,16:42:08.000,306,11027839,12525,0,1667407327,13110.873699619995,80.9119580100014,53588.21769936001 2022-11-02,16:42:09.000,306,11027793,12725,0,1667407328,13110.813072829995,80.86261409999861,53588.2316736 2022-11-02,16:42:10.000,306,11027799,12805,0,1667407329,13110.84675438,80.78507366999838,53588.25962208 2022-11-02,16:42:11.000,306,11027815,12765,0,1667407330,13110.82654545,80.79917193000438,53588.21071224 2022-11-02,16:42:12.000,306,11027854,12445,0,1667407331,13110.88717224,80.79212279999774,53588.25962208 2022-11-02,16:42:13.000,306,11027824,12685,0,1667407332,13110.80633652,80.79212279999774,53588.245647840005 2022-11-02,16:42:14.000,306,11027802,12445,0,1667407333,13110.71876448999,80.86261409999861,53588.21071224 2022-11-02,16:42:15.000,306,11027856,12685,0,1667407334,13110.712028179994,80.84146671000053,53588.20372512 2022-11-02,16:42:16.000,306,11027827,12805,0,1667407335,13110.732237109994,80.78507366999838,53588.21769936001 2022-11-02,16:42:17.000,306,11027810,12645,0,1667407336,13110.712028179994,80.72868063000351,53588.27359632 2022-11-02,16:42:18.000,306,11027797,12645,0,1667407337,13110.631192459994,80.65114020000328,53588.20372512 2022-11-02,16:42:19.000,306,11027858,12525,0,1667407338,13110.570565669994,80.61589454999921,53588.175776640004 2022-11-02,16:42:20.000,306,11027776,12445,0,1667407339,13110.577301979989,80.54540324999834,53588.18975088001 2022-11-02,16:42:21.000,306,11027852,12525,0,1667407340,13110.584038289999,80.49605934000283,53588.20372512 2022-11-02,16:42:22.000,306,11027827,12725,0,1667407341,13110.523411499998,80.48196108000411,53588.245647840005 2022-11-02,16:42:23.000,306,11027802,12645,0,1667407342,13110.415630539988,80.51720673000091,53588.1618024 2022-11-02,16:42:24.000,306,11027820,12685,0,1667407343,13110.449312089993,80.60884541999985,53588.21769936001 2022-11-02,16:42:25.000,306,11027856,12485,0,1667407344,13110.543620429999,80.64409107000392,53588.27359632 2022-11-02,16:42:26.000,306,11027779,12765,0,1667407345,13110.671610319994,80.72868063000351,53588.32250616 2022-11-02,16:42:27.000,306,11027837,12605,0,1667407346,13110.873699619995,80.82031932000245,53588.25263496 2022-11-02,16:42:28.000,306,11027802,12685,0,1667407347,13111.075788919996,80.8132701900031,53588.28058344 2022-11-02,16:42:29.000,306,11027840,12485,0,1667407348,13111.298087149997,80.82031932000245,53588.22468648 2022-11-02,16:42:30.000,306,11027825,12685,0,1667407349,13111.493440140002,80.86966322999797,53588.25263496 2022-11-02,16:42:31.000,306,11027811,12605,0,1667407350,13111.769628849994,80.9119580100014,53588.343467520004 2022-11-02,16:42:32.000,306,11027833,12805,0,1667407351,13111.951509219994,80.98949844000163,53588.39936448 2022-11-02,16:42:33.000,306,11027847,12645,0,1667407352,13112.032344939995,81.11638278000464,53588.50417128001 2022-11-02,16:42:34.000,306,11027847,12645,0,1667407353,13112.173807449995,81.29261103000317,53588.44827432 2022-11-02,16:42:35.000,306,11027826,12605,0,1667407354,13112.322006269991,81.4335936300049,53588.49718416 2022-11-02,16:42:36.000,306,11027822,12685,0,1667407355,13112.497150329997,81.5675271,53588.44827432 2022-11-02,16:42:37.000,306,11027775,12605,0,1667407356,13112.705975939993,81.68736231000366,53588.52513264001 2022-11-02,16:42:38.000,306,11027815,12605,0,1667407357,13112.833965829988,81.78605013000197,53588.56705536 2022-11-02,16:42:39.000,306,11027859,12685,0,1667407358,13112.921537859998,81.82834490999812,53588.51814552 2022-11-02,16:42:40.000,306,11027801,12685,0,1667407359,13112.968692029994,81.83539404000476,53588.58801672 2022-11-02,16:42:41.000,306,11027785,12765,0,1667407360,13112.975428339989,81.82834490999812,53588.65090080001 2022-11-02,16:42:42.000,306,11027774,12685,0,1667407361,13113.002373579999,81.94113099000242,53588.629939440005 2022-11-02,16:42:43.000,306,11027826,12725,0,1667407362,13113.07647298999,82.03276968000137,53588.76269472 2022-11-02,16:42:44.000,306,11027824,12565,0,1667407363,13113.083209299999,82.0750644600048,53588.79064320001 2022-11-02,16:42:45.000,306,11027811,12605,0,1667407364,13113.089945609994,82.13145749999967,53588.76269472 2022-11-02,16:42:46.000,306,11027800,12565,0,1667407365,13112.982164649999,82.11735924000095,53588.797630320005 2022-11-02,16:42:47.000,306,11027825,12645,0,1667407366,13113.05626405999,82.0750644600048,53588.85352728 2022-11-02,16:42:48.000,306,11027846,12645,0,1667407367,13113.110154539994,82.025720550002,53588.92339848 2022-11-02,16:42:49.000,306,11027845,12645,0,1667407368,13113.069736679994,82.01867142000265,53588.965321200005 2022-11-02,16:42:50.000,306,11027800,12845,0,1667407369,13113.029318819994,82.03981881000072,53589.00724392001 2022-11-02,16:42:51.000,306,11027837,12485,0,1667407370,13112.847438449993,82.06801532999816,53589.0002568 2022-11-02,16:42:52.000,306,11027741,12605,0,1667407371,13112.753130110003,82.13850662999903,53589.07711512001 2022-11-02,16:42:53.000,306,11027817,12525,0,1667407372,13112.652085460002,82.25129271000333,53589.09108936 2022-11-02,16:42:54.000,306,11027796,12805,0,1667407373,13112.490414020001,82.35702966000099,53589.014231040004 2022-11-02,16:42:55.000,306,11027821,12805,0,1667407374,13112.322006269991,82.4204718300025,53588.97230832 2022-11-02,16:42:56.000,306,11027821,12765,0,1667407375,13112.24117054999,82.483914000004,53589.070128 2022-11-02,16:42:57.000,306,11027816,12885,0,1667407376,13112.194016379995,82.50506139000208,53589.084102240005 2022-11-02,16:42:58.000,306,11027814,12605,0,1667407377,13112.234434239996,82.54735616999824,53589.1399992 2022-11-02,16:42:59.000,306,11027809,12805,0,1667407378,13112.11991696999,82.58965095000167,53589.05615376001 2022-11-02,16:43:00.000,306,11027825,12565,0,1667407379,13111.951509219994,82.60374921000039,53589.00724392001 2022-11-02,16:43:01.000,306,11027886,12605,0,1667407380,13111.823519329999,82.63899486000446,53589.04217952 2022-11-02,16:43:02.000,306,11027801,12645,0,1667407381,13111.722474679998,82.66014225000254,53589.10506360001 2022-11-02,16:43:03.000,306,11027793,12645,0,1667407382,13111.601221099998,82.67424051000125,53588.965321200005 2022-11-02,16:43:04.000,306,11027842,12605,0,1667407383,13111.439549659997,82.6671913800019,53588.90243712 2022-11-02,16:43:05.000,306,11027788,12765,0,1667407384,13111.351977630002,82.56850356000359,53588.95833408001 2022-11-02,16:43:06.000,306,11027772,12685,0,1667407385,13111.345241319992,82.55440530000487,53589.00724392001 2022-11-02,16:43:07.000,306,11027827,12605,0,1667407386,13111.284614529992,82.56850356000359,53589.04916664 2022-11-02,16:43:08.000,306,11027818,12645,0,1667407387,13111.237460359996,82.59670008000103,53588.99326968 2022-11-02,16:43:09.000,306,11027851,12685,0,1667407388,13111.102734159991,82.6671913800019,53588.9303856 2022-11-02,16:43:10.000,306,11027834,12445,0,1667407389,13110.893908549995,82.63899486000446,53588.867501520006 2022-11-02,16:43:11.000,306,11027823,12565,0,1667407390,13110.82654545,82.61079833999975,53588.94435984 2022-11-02,16:43:12.000,306,11027813,12485,0,1667407391,13110.691819249994,82.65309312000318,53589.02820528001 2022-11-02,16:43:13.000,306,11027843,12725,0,1667407392,13110.65813769999,82.60374921000039,53589.02121816 2022-11-02,16:43:14.000,306,11027801,12605,0,1667407393,13110.624456149999,82.57555269000295,53589.035192400006 2022-11-02,16:43:15.000,306,11027790,12485,0,1667407394,13110.557093049989,82.44866834999993,53588.92339848 2022-11-02,16:43:16.000,306,11027799,12605,0,1667407395,13110.489729949993,82.41342270000314,53588.93737272001 2022-11-02,16:43:17.000,306,11027784,12565,0,1667407396,13110.435839469988,82.37112791999971,53588.95134696 2022-11-02,16:43:18.000,306,11027830,12485,0,1667407397,13110.402157919998,82.4204718300025,53588.9303856 2022-11-02,16:43:19.000,306,11027842,12725,0,1667407398,13110.408894229993,82.44866834999993,53588.89545 2022-11-02,16:43:20.000,306,11027835,12685,0,1667407399,13110.375212679988,82.62489659999846,53588.80461744 2022-11-02,16:43:21.000,306,11027829,13005,0,1667407400,13110.462784709998,82.73768268000276,53588.86051440001 2022-11-02,16:43:22.000,306,11027836,12365,0,1667407401,13110.604247219999,82.82227224000235,53588.88147576 2022-11-02,16:43:23.000,306,11027844,12765,0,1667407402,13110.671610319994,82.96325484000408,53588.88147576 2022-11-02,16:43:24.000,306,11027771,12805,0,1667407403,13110.651401389994,83.02669700999832,53588.81859168001 2022-11-02,16:43:25.000,306,11027823,12725,0,1667407404,13110.752446039995,83.03374613999767,53588.86051440001 2022-11-02,16:43:26.000,306,11027828,12485,0,1667407405,13110.78612759,83.01964787999896,53588.83955304001 2022-11-02,16:43:27.000,306,11027835,12645,0,1667407406,13110.9275901,82.94210744999873,53588.86051440001 2022-11-02,16:43:28.000,306,11027833,12645,0,1667407407,13110.994953199996,82.89276354000322,53588.846540160004 2022-11-02,16:43:29.000,306,11027802,12805,0,1667407408,13111.183569879991,82.88571441000386,53588.85352728 2022-11-02,16:43:30.000,306,11027827,12645,0,1667407409,13111.298087149997,82.96325484000408,53588.9303856 2022-11-02,16:43:31.000,306,11027803,12565,0,1667407410,13111.378922869997,83.00554962000024,53588.94435984 2022-11-02,16:43:32.000,306,11027812,12805,0,1667407411,13111.331768700002,83.0760409200011,53588.97230832 2022-11-02,16:43:33.000,306,11027819,12845,0,1667407412,13111.392395490002,83.09718830999918,53588.9303856 2022-11-02,16:43:34.000,306,11027819,12725,0,1667407413,13111.385659179992,83.13948309000261,53588.88147576 2022-11-02,16:43:35.000,306,11027842,12485,0,1667407414,13111.473231210002,83.20292526000412,53588.88846288001 2022-11-02,16:43:36.000,306,11027828,12685,0,1667407415,13111.587748479993,83.23112178000156,53588.97230832 2022-11-02,16:43:37.000,306,11027793,12525,0,1667407416,13111.668584199993,83.16767961000005,53589.014231040004 2022-11-02,16:43:38.000,306,11027843,12525,0,1667407417,13111.668584199993,83.20997439000348,53589.02820528001 2022-11-02,16:43:39.000,306,11027825,12645,0,1667407418,13111.762892539999,83.27341655999771,53589.035192400006 2022-11-02,16:43:40.000,306,11027830,12885,0,1667407419,13111.810046709994,83.36505525000393,53589.04916664 2022-11-02,16:43:41.000,306,11027835,12885,0,1667407420,13111.870673499994,83.41439915999945,53589.014231040004 2022-11-02,16:43:42.000,306,11027839,12805,0,1667407421,13111.93803659999,83.4707922000016,53589.09807648 2022-11-02,16:43:43.000,306,11027836,12765,0,1667407422,13112.0053997,83.52718524000375,53589.10506360001 2022-11-02,16:43:44.000,306,11027822,12965,0,1667407423,13112.0053997,83.63292219000141,53589.04916664 2022-11-02,16:43:45.000,306,11027829,12725,0,1667407424,13112.153598519995,83.75980653000443,53589.11205072 2022-11-02,16:43:46.000,306,11027832,12645,0,1667407425,13112.281588409991,83.95013304000167,53589.11205072 2022-11-02,16:43:47.000,306,11027827,12645,0,1667407426,13112.436523539996,84.14750867999828,53589.202883280006 2022-11-02,16:43:48.000,306,11027838,12765,0,1667407427,13112.537568189997,84.2743930200013,53589.18890904 2022-11-02,16:43:49.000,306,11027827,12685,0,1667407428,13112.712712250002,84.39422822999768,53589.19589616001 2022-11-02,16:43:50.000,306,11027832,12605,0,1667407429,13112.847438449993,84.54930908999813,53589.21685752 2022-11-02,16:43:51.000,306,11027853,12485,0,1667407430,13113.029318819994,84.57750561000285,53589.32166432001 2022-11-02,16:43:52.000,306,11027836,12645,0,1667407431,13113.251617049995,84.53521082999941,53589.3845484 2022-11-02,16:43:53.000,306,11027850,12685,0,1667407432,13113.453706349996,84.50701431000198,53589.48236808 2022-11-02,16:43:54.000,306,11027854,12565,0,1667407433,13113.635586719996,84.59160387000156,53589.48236808 2022-11-02,16:43:55.000,306,11027812,12645,0,1667407434,13113.770312920002,84.71143907999794,53589.566213520004 2022-11-02,16:43:56.000,306,11027856,12725,0,1667407435,13113.837676019997,84.81012690000352,53589.566213520004 2022-11-02,16:43:57.000,306,11027852,12485,0,1667407436,13113.931984360002,84.8312742900016,53589.62211048 2022-11-02,16:43:58.000,306,11027848,12685,0,1667407437,13113.891566500002,84.85242167999968,53589.69896880001 2022-11-02,16:43:59.000,306,11027847,12605,0,1667407438,13114.006083769993,84.92291298000055,53589.72691728001 2022-11-02,16:44:00.000,306,11027799,12605,0,1667407439,13114.066710559993,85.1132394899978,53589.78980136 2022-11-02,16:44:01.000,306,11027832,12645,0,1667407440,13114.194700449989,85.26127121999889,53589.84569832001 2022-11-02,16:44:02.000,306,11027766,12645,0,1667407441,13114.268799859994,85.51503989999765,53590.03435056001 2022-11-02,16:44:03.000,306,11027807,12565,0,1667407442,13114.349635579994,85.67716989000473,53590.03435056001 2022-11-02,16:44:04.000,306,11027843,12525,0,1667407443,13114.35637188999,85.81110335999983,53590.069286160004 2022-11-02,16:44:05.000,306,11027839,12605,0,1667407444,13114.430471299995,85.86749640000198,53590.13217024001 2022-11-02,16:44:06.000,306,11027832,12645,0,1667407445,13114.430471299995,85.8815946600007,53590.18108008001 2022-11-02,16:44:07.000,306,11027839,12685,0,1667407446,13114.592142739995,85.76175945000432,53590.28588688 2022-11-02,16:44:08.000,306,11027862,12725,0,1667407447,13114.65950583999,85.6701207599981,53590.355758080004 2022-11-02,16:44:09.000,306,11027839,12565,0,1667407448,13114.902012999992,85.62077685000258,53590.39069368 2022-11-02,16:44:10.000,306,11027830,12525,0,1667407449,13115.036739199997,85.56438381000044,53590.46056488 2022-11-02,16:44:11.000,306,11027791,12685,0,1667407450,13115.191674330003,85.4374994700047,53590.55139744 2022-11-02,16:44:12.000,306,11027817,12685,0,1667407451,13115.272510049988,85.3247133900004,53590.62126864 2022-11-02,16:44:13.000,306,11027839,12725,0,1667407452,13115.346609459993,85.25422208999953,53590.67017848 2022-11-02,16:44:14.000,306,11027841,12645,0,1667407453,13115.346609459993,85.21897644000273,53590.64921712 2022-11-02,16:44:15.000,306,11027846,12405,0,1667407454,13115.360082079998,85.18373078999866,53590.73306256001 2022-11-02,16:44:16.000,306,11027805,12285,0,1667407455,13115.373554699989,85.09914122999908,53590.80293376001 2022-11-02,16:44:17.000,306,11027852,12685,0,1667407456,13115.434181489989,85.05684645000292,53590.86581784 2022-11-02,16:44:18.000,306,11027813,12685,0,1667407457,13115.346609459993,85.05684645000292,53590.89376632 2022-11-02,16:44:19.000,306,11027824,12605,0,1667407458,13115.373554699989,85.077993840001,53590.991586 2022-11-02,16:44:20.000,306,11027816,12685,0,1667407459,13115.299455289998,85.09209209999972,53590.99857312001 2022-11-02,16:44:21.000,306,11027838,12565,0,1667407460,13115.279246359998,85.1132394899978,53591.096392800006 2022-11-02,16:44:22.000,306,11027800,12725,0,1667407461,13115.218619569998,85.19077991999802,53591.11036704 2022-11-02,16:44:23.000,306,11027827,12605,0,1667407462,13115.164729089993,85.1766816599993,53591.04049584001 2022-11-02,16:44:24.000,306,11027833,12805,0,1667407463,13115.043475509992,85.19782905000466,53591.10337992 2022-11-02,16:44:25.000,306,11027840,12685,0,1667407464,13114.868331450001,85.21192731000338,53591.075431440004 2022-11-02,16:44:26.000,306,11027854,12525,0,1667407465,13114.821177279991,85.21897644000273,53591.2011996 2022-11-02,16:44:27.000,306,11027827,12565,0,1667407466,13114.807704660001,85.20487818000402,53591.20818672001 2022-11-02,16:44:28.000,306,11027843,12605,0,1667407467,13114.720132629991,85.27536948000488,53591.194212480004 2022-11-02,16:44:29.000,306,11027831,12485,0,1667407468,13114.62582429,85.37405730000319,53591.11036704 2022-11-02,16:44:30.000,306,11027805,12685,0,1667407469,13114.57867011999,85.46569599000213,53591.145302640005 2022-11-02,16:44:31.000,306,11027796,12765,0,1667407470,13114.531515949995,85.52913816000364,53591.145302640005 2022-11-02,16:44:32.000,306,11027826,12605,0,1667407471,13114.52477964,85.5714329399998,53591.20818672001 2022-11-02,16:44:33.000,306,11027815,12525,0,1667407472,13114.571933809995,85.67716989000473,53591.18722536001 2022-11-02,16:44:34.000,306,11027827,12485,0,1667407473,13114.55846118999,85.69831728000281,53591.15927688 2022-11-02,16:44:35.000,306,11027798,12685,0,1667407474,13114.713396319996,85.76880858000368,53591.2011996 2022-11-02,16:44:36.000,306,11027828,12605,0,1667407475,13114.720132629991,85.76880858000368,53591.25010944 2022-11-02,16:44:37.000,306,11027866,12445,0,1667407476,13114.787495730001,85.8463490100039,53591.243122320004 2022-11-02,16:44:38.000,306,11027842,12685,0,1667407477,13114.753814179996,85.94503683000221,53591.194212480004 2022-11-02,16:44:39.000,306,11027814,12445,0,1667407478,13114.827913590001,86.03667552000115,53591.18722536001 2022-11-02,16:44:40.000,306,11027808,12725,0,1667407479,13114.915485619997,86.10716682000202,53591.2011996 2022-11-02,16:44:41.000,306,11027823,12605,0,1667407480,13114.949167170002,86.17060899000353,53591.23613520001 2022-11-02,16:44:42.000,306,11027791,12765,0,1667407481,13115.070420750002,86.31159158999799,53591.32696776 2022-11-02,16:44:43.000,306,11027779,12725,0,1667407482,13115.211883260003,86.43142680000165,53591.340942 2022-11-02,16:44:44.000,306,11027846,12445,0,1667407483,13115.285982669993,86.54421287999867,53591.28504504001 2022-11-02,16:44:45.000,306,11027832,12645,0,1667407484,13115.380291009998,86.64290070000425,53591.37587760001 2022-11-02,16:44:46.000,306,11027827,12485,0,1667407485,13115.434181489989,86.74158852000255,53591.41780032 2022-11-02,16:44:47.000,306,11027858,12525,0,1667407486,13115.488071969994,86.81207982000342,53591.4457488 2022-11-02,16:44:48.000,306,11027799,12685,0,1667407487,13115.56217138,86.7979815600047,53591.41780032 2022-11-02,16:44:49.000,306,11027829,12685,0,1667407488,13115.750788059995,86.80503069000406,53591.50863288 2022-11-02,16:44:50.000,306,11027794,12525,0,1667407489,13115.89898687999,86.8332272100015,53591.46671016 2022-11-02,16:44:51.000,306,11027815,12645,0,1667407490,13116.053922009996,86.81207982000342,53591.56452984 2022-11-02,16:44:52.000,306,11027835,12725,0,1667407491,13116.114548799997,86.95306241999788,53591.648375280005 2022-11-02,16:44:53.000,306,11027789,12365,0,1667407492,13116.235802379997,87.0799467600009,53591.62042680001 2022-11-02,16:44:54.000,306,11027842,12645,0,1667407493,13116.262747619992,87.12929067000368,53591.599465440006 2022-11-02,16:44:55.000,306,11027816,12445,0,1667407494,13116.370528580002,87.27732240000478,53591.61343968 2022-11-02,16:44:56.000,306,11027811,12765,0,1667407495,13116.471573229988,87.39715761000116,53591.75318208 2022-11-02,16:44:57.000,306,11027810,12485,0,1667407496,13116.532200019989,87.54518934000225,53591.7951048 2022-11-02,16:44:58.000,306,11027841,12645,0,1667407497,13116.491782159988,87.62272977000248,53591.76016920001 2022-11-02,16:44:59.000,306,11027801,12605,0,1667407498,13116.633244669989,87.6368280300012,53591.80907904001 2022-11-02,16:45:00.000,306,11027817,12925,0,1667407499,13116.673662529989,87.66502454999863,53591.85100176 2022-11-02,16:45:01.000,306,11027851,12885,0,1667407500,13116.747761939994,87.672073679998,53591.87895024001 2022-11-02,16:45:02.000,306,11027840,12605,0,1667407501,13116.81512503999,87.62272977000248,53591.94882144 2022-11-02,16:45:03.000,306,11027852,12725,0,1667407502,13117.010478029995,87.65797541999927,53591.99773128 2022-11-02,16:45:04.000,306,11027824,12445,0,1667407503,13117.151940539996,87.72141759000078,53591.9697828 2022-11-02,16:45:05.000,306,11027866,12685,0,1667407504,13117.387711390002,87.75666324000485,53592.039654 2022-11-02,16:45:06.000,306,11027842,12525,0,1667407505,13117.623482239993,87.76371237000421,53592.08856384 2022-11-02,16:45:07.000,306,11027862,12445,0,1667407506,13117.771681059989,87.74256497999886,53592.039654 2022-11-02,16:45:08.000,306,11027860,12685,0,1667407507,13117.93335249999,87.66502454999863,53592.06061536 2022-11-02,16:45:09.000,306,11027814,12605,0,1667407508,13118.05460607999,87.58043498999905,53592.11651232 2022-11-02,16:45:10.000,306,11027845,12805,0,1667407509,13118.22301383,87.5381402100029,53592.12349944001 2022-11-02,16:45:11.000,306,11027811,12565,0,1667407510,13118.38468527,87.50289455999882,53592.14446080001 2022-11-02,16:45:12.000,306,11027826,12765,0,1667407511,13118.425103130001,87.52404195000418,53592.2842032 2022-11-02,16:45:13.000,306,11027782,12525,0,1667407512,13118.452048369996,87.55223847000161,53592.3540744 2022-11-02,16:45:14.000,306,11027851,12645,0,1667407513,13118.465520990001,87.62977890000184,53592.40997136001 2022-11-02,16:45:15.000,306,11027861,12485,0,1667407514,13118.478993609991,87.67912281000463,53592.37503576 2022-11-02,16:45:16.000,306,11027829,12485,0,1667407515,13118.532884089997,87.74256497999886,53592.486829680005 2022-11-02,16:45:17.000,306,11027828,12525,0,1667407516,13118.512675159996,87.81305627999973,53592.486829680005 2022-11-02,16:45:18.000,306,11027819,12565,0,1667407517,13118.472257299996,87.82010540999909,53592.54971376001 2022-11-02,16:45:19.000,306,11027808,12605,0,1667407518,13118.34426741,87.85535106000316,53592.51477816 2022-11-02,16:45:20.000,306,11027822,12805,0,1667407519,13118.28364062,87.85535106000316,53592.535739520004 2022-11-02,16:45:21.000,306,11027815,12765,0,1667407520,13118.2028049,87.82010540999909,53592.64753344001 2022-11-02,16:45:22.000,306,11027827,12645,0,1667407521,13118.047869769995,87.76371237000421,53592.69644328001 2022-11-02,16:45:23.000,306,11027825,12685,0,1667407522,13117.926616189994,87.69322107000335,53592.703430400004 2022-11-02,16:45:24.000,306,11027875,12485,0,1667407523,13117.791889989989,87.57338585999969,53592.68945616 2022-11-02,16:45:25.000,306,11027810,12645,0,1667407524,13117.724526889993,87.33371543999965,53592.738366 2022-11-02,16:45:26.000,306,11027801,12685,0,1667407525,13117.731263199988,87.20683110000391,53592.78727584 2022-11-02,16:45:27.000,306,11027807,12845,0,1667407526,13117.583064379993,87.15748719000112,53592.85714704 2022-11-02,16:45:28.000,306,11027796,12605,0,1667407527,13117.461810799992,87.13633980000304,53592.78727584 2022-11-02,16:45:29.000,306,11027819,12605,0,1667407528,13117.293403049996,87.1786345799992,53592.73137888 2022-11-02,16:45:30.000,306,11027840,12685,0,1667407529,13117.246248880001,87.10109414999897,53592.85714704 2022-11-02,16:45:31.000,306,11027824,12845,0,1667407530,13117.07784112999,87.15043806000176,53592.85714704 2022-11-02,16:45:32.000,306,11027842,12765,0,1667407531,13116.89596075999,87.07289763000153,53592.78028872 2022-11-02,16:45:33.000,306,11027818,12685,0,1667407532,13116.700607769999,87.11519240999769,53592.80125008 2022-11-02,16:45:34.000,306,11027862,12565,0,1667407533,13116.525463709993,87.15043806000176,53592.69644328001 2022-11-02,16:45:35.000,306,11027846,12565,0,1667407534,13116.377264889998,87.0799467600009,53592.71041752 2022-11-02,16:45:36.000,306,11027773,12765,0,1667407535,13116.215593449997,86.9319150299998,53592.74535312001 2022-11-02,16:45:37.000,306,11027823,12885,0,1667407536,13115.912459499996,86.81207982000342,53592.6684948 2022-11-02,16:45:38.000,306,11027777,12805,0,1667407537,13115.79794222999,86.79093242999807,53592.71041752 2022-11-02,16:45:39.000,306,11027862,12765,0,1667407538,13115.73731543999,86.72749026000383,53592.71740464001 2022-11-02,16:45:40.000,306,11027836,12725,0,1667407539,13115.629534479995,86.5865076600021,53592.6335592 2022-11-02,16:45:41.000,306,11027815,12605,0,1667407540,13115.548698759994,86.4878198400038,53592.59163648 2022-11-02,16:45:42.000,306,11027834,12645,0,1667407541,13115.47459934999,86.45257418999972,53592.59163648 2022-11-02,16:45:43.000,306,11027811,12605,0,1667407542,13115.339873149998,86.43142680000165,53592.57766224001 2022-11-02,16:45:44.000,306,11027844,12645,0,1667407543,13115.211883260003,86.43142680000165,53592.54272664 2022-11-02,16:45:45.000,306,11027802,12365,0,1667407544,13115.097365989997,86.4737215799978,53592.535739520004 2022-11-02,16:45:46.000,306,11027807,12685,0,1667407545,13114.949167170002,86.56536027000402,53592.51477816 2022-11-02,16:45:47.000,306,11027852,12525,0,1667407546,13114.841386209991,86.75568678000127,53592.4938168 2022-11-02,16:45:48.000,306,11027863,12845,0,1667407547,13114.72686894,86.96716068000387,53592.46586832 2022-11-02,16:45:49.000,306,11027858,12605,0,1667407548,13114.551724879995,87.20683110000391,53592.319138800005 2022-11-02,16:45:50.000,306,11027827,12565,0,1667407549,13114.450680229995,87.41125586999988,53592.26324184001 2022-11-02,16:45:51.000,306,11027790,12605,0,1667407550,13114.31595402999,87.55928760000097,53592.26324184001 2022-11-02,16:45:52.000,306,11027825,12445,0,1667407551,13114.208173069994,87.74961410999822,53592.24228048001 2022-11-02,16:45:53.000,306,11027848,12605,0,1667407552,13114.107128419993,87.86944932000188,53592.19337064001 2022-11-02,16:45:54.000,306,11027867,12645,0,1667407553,13114.006083769993,88.01748105000297,53592.09555096001 2022-11-02,16:45:55.000,306,11027841,12965,0,1667407554,13113.844412329992,88.12321800000063,53592.06061536 2022-11-02,16:45:56.000,306,11027834,12685,0,1667407555,13113.763576609992,88.20780756000022,53592.039654 2022-11-02,16:45:57.000,306,11027881,12485,0,1667407556,13113.581696239991,88.32764277000388,53592.032666880004 2022-11-02,16:45:58.000,306,11027811,12565,0,1667407557,13113.44023372999,88.39108493999811,53591.913885840004 2022-11-02,16:45:59.000,306,11027839,12645,0,1667407558,13113.36613432,88.46157623999898,53591.85798888001 2022-11-02,16:46:00.000,306,11027831,12565,0,1667407559,13113.211199189995,88.56731319000392,53591.746194960004 2022-11-02,16:46:01.000,306,11027832,12565,0,1667407560,13113.211199189995,88.68009927000094,53591.71125936001 2022-11-02,16:46:02.000,306,11027829,12965,0,1667407561,13113.18425395,88.70124665999901,53591.7252336 2022-11-02,16:46:03.000,306,11027845,12645,0,1667407562,13113.14383609,88.7505905700018,53591.66933664001 2022-11-02,16:46:04.000,306,11027863,12845,0,1667407563,13113.009109889994,88.8986223000029,53591.529594240004 2022-11-02,16:46:05.000,306,11027832,12605,0,1667407564,13112.854174759988,88.92681882000034,53591.52260712001 2022-11-02,16:46:06.000,306,11027899,12805,0,1667407565,13112.679030699997,88.96911360000377,53591.43876168 2022-11-02,16:46:07.000,306,11027822,12405,0,1667407566,13112.658821769997,89.00435925000056,53591.40382608001 2022-11-02,16:46:08.000,306,11027861,12685,0,1667407567,13112.483677709992,89.12419446000422,53591.25709656001 2022-11-02,16:46:09.000,306,11027865,12325,0,1667407568,13112.382633059991,89.15944011000101,53591.2011996 2022-11-02,16:46:10.000,306,11027854,12965,0,1667407569,13112.30853365,89.17353836999973,53591.145302640005 2022-11-02,16:46:11.000,306,11027845,12605,0,1667407570,13112.26811579,89.18058749999909,53591.145302640005 2022-11-02,16:46:12.000,306,11027845,12565,0,1667407571,13112.18728007,89.23698054000124,53591.08940568001 2022-11-02,16:46:13.000,306,11027869,12645,0,1667407572,13112.11991696999,89.33566835999954,53591.06844432001 2022-11-02,16:46:14.000,306,11027866,12605,0,1667407573,13112.09970803999,89.44845444000384,53590.92171480001 2022-11-02,16:46:15.000,306,11027831,12685,0,1667407574,13112.07949910999,89.46255270000256,53590.8867792 2022-11-02,16:46:16.000,306,11027813,12685,0,1667407575,13112.173807449995,89.51189660999808,53590.8867792 2022-11-02,16:46:17.000,306,11027818,13045,0,1667407576,13112.24117054999,89.5541913900015,53590.83786936 2022-11-02,16:46:18.000,306,11027838,12805,0,1667407577,13112.26811579,89.61763356000301,53590.71908832 2022-11-02,16:46:19.000,306,11027810,12685,0,1667407578,13112.355687819996,89.68812486000388,53590.712101200006 2022-11-02,16:46:20.000,306,11027827,12685,0,1667407579,13112.497150329997,89.71632138000132,53590.691139840004 2022-11-02,16:46:21.000,306,11027824,12725,0,1667407580,13112.625140219992,89.71632138000132,53590.642230000005 2022-11-02,16:46:22.000,306,11027846,12685,0,1667407581,13112.780075349998,89.72337051000068,53590.64921712 2022-11-02,16:46:23.000,306,11027831,12645,0,1667407582,13112.860911069998,89.63878095000109,53590.60030728 2022-11-02,16:46:24.000,306,11027835,12285,0,1667407583,13113.022582509999,89.57533877999958,53590.55838456 2022-11-02,16:46:25.000,306,11027864,12805,0,1667407584,13113.211199189995,89.44140531000448,53590.61428152001 2022-11-02,16:46:26.000,306,11027799,12445,0,1667407585,13113.39981586999,89.31452097000147,53590.69812696 2022-11-02,16:46:27.000,306,11027829,12605,0,1667407586,13113.52780576,89.31452097000147,53590.64921712 2022-11-02,16:46:28.000,306,11027832,12885,0,1667407587,13113.696213509997,89.29337358000339,53590.68415272001 2022-11-02,16:46:29.000,306,11027838,12805,0,1667407588,13113.777049229997,89.2087840200038,53590.691139840004 2022-11-02,16:46:30.000,306,11027849,12645,0,1667407589,13113.891566500002,89.1453418500023,53590.67017848 2022-11-02,16:46:31.000,306,11027851,12645,0,1667407590,13114.093655799988,89.11009619999822,53590.75402392001 2022-11-02,16:46:32.000,306,11027870,12645,0,1667407591,13114.302481409999,89.01140837999992,53590.761011040006 2022-11-02,16:46:33.000,306,11027844,12805,0,1667407592,13114.430471299995,89.01140837999992,53590.80293376001 2022-11-02,16:46:34.000,306,11027853,12565,0,1667407593,13114.60561536,88.87042577999819,53590.77498528 2022-11-02,16:46:35.000,306,11027839,12525,0,1667407594,13114.841386209991,88.75763970000116,53590.907740560004 2022-11-02,16:46:36.000,306,11027891,12605,0,1667407595,13115.016530269997,88.57436232000327,53590.89376632 2022-11-02,16:46:37.000,306,11027839,12605,0,1667407596,13115.292718979988,88.4404288500009,53590.94267616 2022-11-02,16:46:38.000,306,11027859,12685,0,1667407597,13115.333136839989,88.37698667999939,53590.907740560004 2022-11-02,16:46:39.000,306,11027872,12605,0,1667407598,13115.413972559989,88.25715147000301,53590.928701920006 2022-11-02,16:46:40.000,306,11027833,12845,0,1667407599,13115.454390419989,88.25010234000365,53591.0614572 2022-11-02,16:46:41.000,306,11027821,12765,0,1667407600,13115.669952339995,88.20780756000022,53591.15927688 2022-11-02,16:46:42.000,306,11027832,12565,0,1667407601,13115.70363389,88.11616887000127,53591.194212480004 2022-11-02,16:46:43.000,306,11027865,12605,0,1667407602,13115.70363389,88.08797235000384,53591.243122320004 2022-11-02,16:46:44.000,306,11027861,12765,0,1667407603,13115.66321603,88.03862844000105,53591.22914808 2022-11-02,16:46:45.000,306,11027844,12685,0,1667407604,13115.69689757999,87.9469897500021,53591.29203216 2022-11-02,16:46:46.000,306,11027840,12525,0,1667407605,13115.69689757999,87.8342036699978,53591.33395488001 2022-11-02,16:46:47.000,306,11027827,12765,0,1667407606,13115.63627078999,87.76371237000421,53591.29203216 2022-11-02,16:46:48.000,306,11027802,12605,0,1667407607,13115.609325549995,87.52404195000418,53591.31998064 2022-11-02,16:46:49.000,306,11027845,12565,0,1667407608,13115.56217138,87.36191196000436,53591.33395488001 2022-11-02,16:46:50.000,306,11027820,12645,0,1667407609,13115.55543506999,87.28437153000414,53591.40382608001 2022-11-02,16:46:51.000,306,11027778,12805,0,1667407610,13115.454390419989,87.15043806000176,53591.43876168 2022-11-02,16:46:52.000,306,11027794,12525,0,1667407611,13115.333136839989,87.05175024000346,53591.45972304 2022-11-02,16:46:53.000,306,11027866,12805,0,1667407612,13115.184938019993,86.86142372999893,53591.480684400005 2022-11-02,16:46:54.000,306,11027826,12765,0,1667407613,13115.070420750002,86.65699896000297,53591.45972304 2022-11-02,16:46:55.000,306,11027812,12685,0,1667407614,13114.962639789992,86.43142680000165,53591.47369728001 2022-11-02,16:46:56.000,306,11027810,12405,0,1667407615,13114.902012999992,86.19880551000097,53591.480684400005 2022-11-02,16:46:57.000,306,11027841,12685,0,1667407616,13114.841386209991,85.95913509000093,53591.59247832001 2022-11-02,16:46:58.000,306,11027838,12765,0,1667407617,13114.720132629991,85.74061205999897,53591.49465864 2022-11-02,16:46:59.000,306,11027805,12645,0,1667407618,13114.693187389996,85.54323642000236,53591.50164576001 2022-11-02,16:47:00.000,306,11027772,12525,0,1667407619,13114.53825225999,85.41635207999934,53591.45972304 2022-11-02,16:47:01.000,306,11027768,12445,0,1667407620,13114.430471299995,85.45864686000277,53591.480684400005 2022-11-02,16:47:02.000,306,11027855,12565,0,1667407621,13114.262063549999,85.56438381000044,53591.41780032 2022-11-02,16:47:03.000,306,11027813,12725,0,1667407622,13114.167755209994,85.55028555000172,53591.4457488 2022-11-02,16:47:04.000,306,11027837,12845,0,1667407623,13114.033029009988,85.536187290003,53591.361903360004 2022-11-02,16:47:05.000,306,11027824,12485,0,1667407624,13114.019556389998,85.45864686000277,53591.33395488001 2022-11-02,16:47:06.000,306,11027836,12805,0,1667407625,13114.161018899998,85.27536948000488,53591.410813200004 2022-11-02,16:47:07.000,306,11027790,12525,0,1667407626,13114.026292699993,85.1766816599993,53591.410813200004 2022-11-02,16:47:08.000,306,11027857,12765,0,1667407627,13113.864621259992,85.05684645000292,53591.35491624001 2022-11-02,16:47:09.000,306,11027804,12645,0,1667407628,13113.669268270001,85.0427481900042,53591.312993520005 2022-11-02,16:47:10.000,306,11027858,12645,0,1667407629,13113.46044265999,85.07094471000164,53591.23613520001 2022-11-02,16:47:11.000,306,11027831,12725,0,1667407630,13113.34592539,85.00045341000077,53591.27805792 2022-11-02,16:47:12.000,306,11027858,12605,0,1667407631,13113.14383609,85.06389558000228,53591.30600640001 2022-11-02,16:47:13.000,306,11027843,12565,0,1667407632,13112.975428339989,85.06389558000228,53591.2011996 2022-11-02,16:47:14.000,306,11027842,12765,0,1667407633,13112.665558079992,85.02160079999885,53591.23613520001 2022-11-02,16:47:15.000,306,11027785,12605,0,1667407634,13112.389369370001,84.98635515000205,53591.11036704 2022-11-02,16:47:16.000,306,11027810,12605,0,1667407635,13112.10644435,84.90176559000247,53591.0614572 2022-11-02,16:47:17.000,306,11027840,12565,0,1667407636,13111.850464569994,84.8665199399984,53590.991586 2022-11-02,16:47:18.000,306,11027835,12725,0,1667407637,13111.702265749998,84.87356906999776,53590.93568904 2022-11-02,16:47:19.000,306,11027836,12445,0,1667407638,13111.554066930003,84.8312742900016,53590.85184360001 2022-11-02,16:47:20.000,306,11027802,12725,0,1667407639,13111.459758589997,84.80307777000417,53590.83088224001 2022-11-02,16:47:21.000,306,11027828,12565,0,1667407640,13111.264405599992,84.72553734000394,53590.712101200006 2022-11-02,16:47:22.000,306,11027861,12765,0,1667407641,13111.149888330001,84.619800389999,53590.642230000005 2022-11-02,16:47:23.000,306,11027845,12525,0,1667407642,13111.08926154,84.56340735000413,53590.593320160006 2022-11-02,16:47:24.000,306,11027801,12965,0,1667407643,13111.015162129996,84.59865300000092,53590.5024876 2022-11-02,16:47:25.000,306,11027827,12285,0,1667407644,13110.974744269995,84.5845547400022,53590.425629280006 2022-11-02,16:47:26.000,306,11027812,12565,0,1667407645,13110.853490689995,84.53521082999941,53590.39768080001 2022-11-02,16:47:27.000,306,11027823,12525,0,1667407646,13110.833281759995,84.4858669200039,53590.33479672 2022-11-02,16:47:28.000,306,11027790,12725,0,1667407647,13110.84675438,84.51406344000134,53590.292874 2022-11-02,16:47:29.000,306,11027826,12565,0,1667407648,13110.853490689995,84.55635822000477,53590.209028560006 2022-11-02,16:47:30.000,306,11027827,12765,0,1667407649,13110.84001806999,84.54225995999877,53590.1531316 2022-11-02,16:47:31.000,306,11027841,12605,0,1667407650,13110.90064485999,84.54225995999877,53590.22998992001 2022-11-02,16:47:32.000,306,11027854,12485,0,1667407651,13110.90738117,84.52816170000006,53590.118196 2022-11-02,16:47:33.000,306,11027792,12965,0,1667407652,13110.914117479995,84.5211125700007,53589.99941496 2022-11-02,16:47:34.000,306,11027835,12445,0,1667407653,13110.88043592999,84.59160387000156,53590.03435056001 2022-11-02,16:47:35.000,306,11027819,12805,0,1667407654,13110.96127164999,84.71848821000458,53589.96447936001 2022-11-02,16:47:36.000,306,11027832,12445,0,1667407655,13110.914117479995,84.7960286400048,53589.9085824 2022-11-02,16:47:37.000,306,11027845,12725,0,1667407656,13110.914117479995,84.76078299000073,53589.98544072 2022-11-02,16:47:38.000,306,11027866,12405,0,1667407657,13110.833281759995,84.74668473000202,53589.94351800001 2022-11-02,16:47:39.000,306,11027811,12525,0,1667407658,13110.74570973,84.69029168999987,53589.85967256 2022-11-02,16:47:40.000,306,11027797,12725,0,1667407659,13110.732237109994,84.67619343000115,53589.78980136 2022-11-02,16:47:41.000,306,11027809,12685,0,1667407660,13110.752446039995,84.60570213000028,53589.83172408 2022-11-02,16:47:42.000,306,11027860,12525,0,1667407661,13110.772654969995,84.64094778000435,53589.81774984 2022-11-02,16:47:43.000,306,11027788,12685,0,1667407662,13110.813072829995,84.66209517000243,53589.67102032 2022-11-02,16:47:44.000,306,11027836,12805,0,1667407663,13110.752446039995,84.69734081999923,53589.65704608001 2022-11-02,16:47:45.000,306,11027828,12485,0,1667407664,13110.792863899995,84.71848821000458,53589.69896880001 2022-11-02,16:47:46.000,306,11027817,12805,0,1667407665,13110.853490689995,84.75373386000138,53589.69896880001 2022-11-02,16:47:47.000,306,11027817,12605,0,1667407666,13110.86696331,84.81012690000352,53589.705955920006 2022-11-02,16:47:48.000,306,11027800,12645,0,1667407667,13110.88717224,84.8312742900016,53589.65704608001 2022-11-02,16:47:49.000,306,11027837,12525,0,1667407668,13110.893908549995,84.76078299000073,53589.57320064 2022-11-02,16:47:50.000,306,11027810,12525,0,1667407669,13110.86022699999,84.73963560000266,53589.58018776001 2022-11-02,16:47:51.000,306,11027847,12765,0,1667407670,13110.813072829995,84.65504604000307,53589.60813624001 2022-11-02,16:47:52.000,306,11027827,12645,0,1667407671,13110.76591866,84.65504604000307,53589.61512336 2022-11-02,16:47:53.000,306,11027825,12765,0,1667407672,13110.7255008,84.49291605000326,53589.60114912 2022-11-02,16:47:54.000,306,11027794,12885,0,1667407673,13110.644665079999,84.46471952999855,53589.54525216 2022-11-02,16:47:55.000,306,11027844,12965,0,1667407674,13110.644665079999,84.42242475000239,53589.55223928 2022-11-02,16:47:56.000,306,11027842,12885,0,1667407675,13110.651401389994,84.39422822999768,53589.53127792001 2022-11-02,16:47:57.000,306,11027802,12645,0,1667407676,13110.63792876999,84.26734389000194,53589.54525216 2022-11-02,16:47:58.000,306,11027829,12725,0,1667407677,13110.530147809994,84.18275433000235,53589.49634232 2022-11-02,16:47:59.000,306,11027775,12605,0,1667407678,13110.402157919998,84.09111564000341,53589.46140672001 2022-11-02,16:48:00.000,306,11027839,12765,0,1667407679,13110.355003750003,83.95013304000167,53589.48236808 2022-11-02,16:48:01.000,306,11027840,12565,0,1667407680,13110.381948989998,83.80915043999994,53589.4544196 2022-11-02,16:48:02.000,306,11027828,12605,0,1667407681,13110.355003750003,83.75980653000443,53589.48236808 2022-11-02,16:48:03.000,306,11027812,12685,0,1667407682,13110.280904339998,83.75275739999779,53589.51031656001 2022-11-02,16:48:04.000,306,11027834,12605,0,1667407683,13110.125969209992,83.69636436000292,53589.47538096 2022-11-02,16:48:05.000,306,11027815,12845,0,1667407684,13109.950825150001,83.56243089000054,53589.36358704001 2022-11-02,16:48:06.000,306,11027839,12885,0,1667407685,13109.80262632999,83.48489046000032,53589.29371584001 2022-11-02,16:48:07.000,306,11027854,12725,0,1667407686,13109.816098949996,83.33685872999922,53589.300702960005 2022-11-02,16:48:08.000,306,11027809,12405,0,1667407687,13109.883462049991,83.18177786999877,53589.30769008 2022-11-02,16:48:09.000,306,11027837,12445,0,1667407688,13109.917143599996,83.05489353000303,53589.24480600001 2022-11-02,16:48:10.000,306,11027841,12765,0,1667407689,13109.971034080001,82.92096006000065,53589.27275448001 2022-11-02,16:48:11.000,306,11027900,12445,0,1667407690,13109.937352529996,82.82932137000171,53589.2098704 2022-11-02,16:48:12.000,306,11027799,12565,0,1667407691,13110.024924559992,82.77997745999892,53589.2098704 2022-11-02,16:48:13.000,306,11027823,12685,0,1667407692,13110.146178139992,82.68128964000061,53589.24480600001 2022-11-02,16:48:14.000,306,11027839,12725,0,1667407693,13110.173123380002,82.69538789999933,53589.18890904 2022-11-02,16:48:15.000,306,11027836,12645,0,1667407694,13110.200068619997,82.70948615999805,53589.17493480001 2022-11-02,16:48:16.000,306,11027831,12605,0,1667407695,13110.220277549997,82.73768268000276,53589.25878024 2022-11-02,16:48:17.000,306,11027811,12885,0,1667407696,13110.334794820003,82.68128964000061,53589.29371584001 2022-11-02,16:48:18.000,306,11027836,12885,0,1667407697,13110.361740059998,82.52620878000016,53589.2098704 2022-11-02,16:48:19.000,306,11027841,12525,0,1667407698,13110.442575779998,82.34293140000227,53589.202883280006 2022-11-02,16:48:20.000,306,11027883,12565,0,1667407699,13110.543620429999,82.15260488999775,53589.251793120005 2022-11-02,16:48:21.000,306,11027808,12645,0,1667407700,13110.644665079999,81.87768882000091,53589.251793120005 2022-11-02,16:48:22.000,306,11027808,12725,0,1667407701,13110.732237109994,81.74375534999854,53589.251793120005 2022-11-02,16:48:23.000,306,11027776,12885,0,1667407702,13110.90738117,81.64506753000023,53589.251793120005 2022-11-02,16:48:24.000,306,11027831,12645,0,1667407703,13111.015162129996,81.53228145000321,53589.25878024 2022-11-02,16:48:25.000,306,11027840,12765,0,1667407704,13111.143152019991,81.5040849299985,53589.29371584001 2022-11-02,16:48:26.000,306,11027805,12645,0,1667407705,13111.264405599992,81.4053971100002,53589.36358704001 2022-11-02,16:48:27.000,306,11027837,12765,0,1667407706,13111.439549659997,81.24326712000038,53589.42647112 2022-11-02,16:48:28.000,306,11027819,12645,0,1667407707,13111.493440140002,81.09523538999929,53589.40550976 2022-11-02,16:48:29.000,306,11027868,12485,0,1667407708,13111.641638959998,80.95425279000483,53589.37756128 2022-11-02,16:48:30.000,306,11027834,12445,0,1667407709,13111.695529439989,80.8132701900031,53589.35659992 2022-11-02,16:48:31.000,306,11027787,12565,0,1667407710,13111.810046709994,80.65818933000264,53589.39153552001 2022-11-02,16:48:32.000,306,11027845,12445,0,1667407711,13111.95824552999,80.46081368999876,53589.48935520001 2022-11-02,16:48:33.000,306,11027820,12565,0,1667407712,13112.06602649,80.28458544000023,53589.53127792001 2022-11-02,16:48:34.000,306,11027815,12685,0,1667407713,13112.11991696999,80.19999588000064,53589.55922640001 2022-11-02,16:48:35.000,306,11027801,12445,0,1667407714,13112.18054375999,80.05901327999891,53589.55922640001 2022-11-02,16:48:36.000,306,11027788,12845,0,1667407715,13112.24790686,79.94622720000189,53589.62909760001 2022-11-02,16:48:37.000,306,11027822,12605,0,1667407716,13112.26811579,79.93212894000317,53589.57320064 2022-11-02,16:48:38.000,306,11027840,12645,0,1667407717,13112.26137947999,79.93917807000253,53589.636084720005 2022-11-02,16:48:39.000,306,11027806,12605,0,1667407718,13112.18054375999,79.88983415999974,53589.54525216 2022-11-02,16:48:40.000,306,11027799,12605,0,1667407719,13112.07949910999,79.85458851000294,53589.62211048 2022-11-02,16:48:41.000,306,11027797,12605,0,1667407720,13112.14012589999,79.76999895000336,53589.64307184 2022-11-02,16:48:42.000,306,11027831,12605,0,1667407721,13112.072762799995,79.748851559998,53589.71993016 2022-11-02,16:48:43.000,306,11027828,12805,0,1667407722,13111.951509219994,79.65721286999906,53589.67800744001 2022-11-02,16:48:44.000,306,11027843,12685,0,1667407723,13111.722474679998,79.57967243999883,53589.62909760001 2022-11-02,16:48:45.000,306,11027818,12765,0,1667407724,13111.567539549993,79.5162302700046,53589.65005896 2022-11-02,16:48:46.000,306,11027823,12685,0,1667407725,13111.399131799997,79.49508287999925,53589.65704608001 2022-11-02,16:48:47.000,306,11027838,12685,0,1667407726,13111.244196669992,79.48098462000053,53589.60114912 2022-11-02,16:48:48.000,306,11027845,12965,0,1667407727,13111.116206779996,79.44573897000373,53589.57320064 2022-11-02,16:48:49.000,306,11027811,12525,0,1667407728,13110.98148057999,79.47393549000117,53589.55223928 2022-11-02,16:48:50.000,306,11027829,12605,0,1667407729,13110.88043592999,79.45983723000245,53589.62211048 2022-11-02,16:48:51.000,306,11027785,12925,0,1667407730,13110.69855555999,79.43868984000437,53589.57320064 2022-11-02,16:48:52.000,306,11027830,12885,0,1667407731,13110.476257329989,79.41049331999966,53589.5242908 2022-11-02,16:48:53.000,306,11027829,12805,0,1667407732,13110.173123380002,79.45983723000245,53589.46140672001 2022-11-02,16:48:54.000,306,11027805,12685,0,1667407733,13109.923879909991,79.5162302700046,53589.468393840005 2022-11-02,16:48:55.000,306,11027799,12805,0,1667407734,13109.72179060999,79.46688636000181,53589.39153552001 2022-11-02,16:48:56.000,306,11027859,12605,0,1667407735,13109.49949237999,79.36114941000415,53589.44044536001 2022-11-02,16:48:57.000,306,11027838,12565,0,1667407736,13109.391711419994,79.31180550000136,53589.46140672001 2022-11-02,16:48:58.000,306,11027859,12485,0,1667407737,13109.209831049993,79.24131420000049,53589.370574160006 2022-11-02,16:48:59.000,306,11027824,12565,0,1667407738,13109.115522710003,79.19901942000433,53589.35659992 2022-11-02,16:49:00.000,306,11027828,12845,0,1667407739,13109.007741749992,79.04393856000388,53589.28672872 2022-11-02,16:49:01.000,306,11027826,12685,0,1667407740,13108.940378649997,78.92410335000022,53589.26576736 2022-11-02,16:49:02.000,306,11027826,12965,0,1667407741,13108.798916139996,78.88885770000343,53589.3146772 2022-11-02,16:49:03.000,306,11027806,12645,0,1667407742,13108.65071732,78.89590683000279,53589.181921920004 2022-11-02,16:49:04.000,306,11027854,12685,0,1667407743,13108.44189170999,78.86771030999807,53589.146986319996 2022-11-02,16:49:05.000,306,11027825,12725,0,1667407744,13108.374528609995,78.83951379000064,53589.07711512001 2022-11-02,16:49:06.000,306,11027836,12565,0,1667407745,13108.40821016,78.76902248999977,53589.12602496001 2022-11-02,16:49:07.000,306,11027829,12685,0,1667407746,13108.313901819994,78.83246466000128,53589.11903784 2022-11-02,16:49:08.000,306,11027856,12605,0,1667407747,13108.26674765,78.90295596000215,53589.014231040004 2022-11-02,16:49:09.000,306,11027847,12605,0,1667407748,13108.206120859999,78.93820160999894,53588.92339848 2022-11-02,16:49:10.000,306,11027814,12565,0,1667407749,13108.172439309994,79.01574203999917,53588.88147576 2022-11-02,16:49:11.000,306,11027831,12605,0,1667407750,13108.226329789999,79.0580368200026,53588.867501520006 2022-11-02,16:49:12.000,306,11027820,12605,0,1667407751,13108.145494069999,79.11442986000475,53588.89545 2022-11-02,16:49:13.000,306,11027874,12925,0,1667407752,13108.051185729993,79.1919702899977,53588.76269472 2022-11-02,16:49:14.000,306,11027822,12765,0,1667407753,13108.145494069999,79.26951071999792,53588.83955304001 2022-11-02,16:49:15.000,306,11027873,12725,0,1667407754,13108.26674765,79.31885463000071,53588.80461744 2022-11-02,16:49:16.000,306,11027825,12645,0,1667407755,13108.28695658,79.44573897000373,53588.748720480005 2022-11-02,16:49:17.000,306,11027797,12485,0,1667407756,13108.32737444,79.55852505000075,53588.699810640006 2022-11-02,16:49:18.000,306,11027840,12445,0,1667407757,13108.293692889994,79.69245852000313,53588.65788792 2022-11-02,16:49:19.000,306,11027874,12565,0,1667407758,13108.38800123,79.81934285999887,53588.678849280004 2022-11-02,16:49:20.000,306,11027807,12805,0,1667407759,13108.40821016,79.98147284999868,53588.63692656 2022-11-02,16:49:21.000,306,11027864,12565,0,1667407760,13108.48904588,79.98147284999868,53588.67186216001 2022-11-02,16:49:22.000,306,11027821,12645,0,1667407761,13108.475573259995,79.93212894000317,53588.69282352001 2022-11-02,16:49:23.000,306,11027874,12845,0,1667407762,13108.475573259995,79.87573590000102,53588.6858364 2022-11-02,16:49:24.000,306,11027840,12685,0,1667407763,13108.44862802,79.8616376400023,53588.59500384 2022-11-02,16:49:25.000,306,11027834,12565,0,1667407764,13108.54293635999,79.80524460000015,53588.57404248001 2022-11-02,16:49:26.000,306,11027861,12605,0,1667407765,13108.5698816,79.85458851000294,53588.581029600005 2022-11-02,16:49:27.000,306,11027905,12565,0,1667407766,13108.69113518,79.97442371999932,53588.56705536 2022-11-02,16:49:28.000,306,11027870,12605,0,1667407767,13108.745025659991,80.09425893000298,53588.581029600005 2022-11-02,16:49:29.000,306,11027832,12645,0,1667407768,13108.745025659991,80.19999588000064,53588.511158400004 2022-11-02,16:49:30.000,306,11027862,12725,0,1667407769,13108.771970900001,80.27048718000151,53588.57404248001 2022-11-02,16:49:31.000,306,11027841,12805,0,1667407770,13108.839333999997,80.39032238999789,53588.629939440005 2022-11-02,16:49:32.000,306,11027873,12645,0,1667407771,13108.792179830001,80.50310847000219,53588.60199096001 2022-11-02,16:49:33.000,306,11027848,12565,0,1667407772,13108.731553040001,80.62999280999793,53588.53910688 2022-11-02,16:49:34.000,306,11027841,12805,0,1667407773,13108.69113518,80.72868063000351,53588.56006824 2022-11-02,16:49:35.000,306,11027820,12605,0,1667407774,13108.643981009991,80.82031932000245,53588.55308112001 2022-11-02,16:49:36.000,306,11027880,12565,0,1667407775,13108.677662559996,80.84146671000053,53588.52513264001 2022-11-02,16:49:37.000,306,11027825,12685,0,1667407776,13108.765234589991,80.88376149000396,53588.58801672 2022-11-02,16:49:38.000,306,11027839,12605,0,1667407777,13108.798916139996,80.85556496999925,53588.60199096001 2022-11-02,16:49:39.000,306,11027813,12805,0,1667407778,13108.940378649997,80.79212279999774,53588.62295232001 2022-11-02,16:49:40.000,306,11027848,12565,0,1667407779,13109.182885809998,80.68638585000008,53588.57404248001 2022-11-02,16:49:41.000,306,11027830,12685,0,1667407780,13109.351293559994,80.62999280999793,53588.57404248001 2022-11-02,16:49:42.000,306,11027850,12525,0,1667407781,13109.533173929995,80.63704194000456,53588.59500384 2022-11-02,16:49:43.000,306,11027817,12645,0,1667407782,13109.66116381999,80.62999280999793,53588.6159652 2022-11-02,16:49:44.000,306,11027838,12525,0,1667407783,13109.68810906,80.62294367999857,53588.6159652 2022-11-02,16:49:45.000,306,11027827,12605,0,1667407784,13109.76220846999,80.62999280999793,53588.62295232001 2022-11-02,16:49:46.000,306,11027827,12685,0,1667407785,13109.78241739999,80.51720673000091,53588.69282352001 2022-11-02,16:49:47.000,306,11027837,12605,0,1667407786,13109.816098949996,80.38327325999853,53588.699810640006 2022-11-02,16:49:48.000,306,11027842,12725,0,1667407787,13109.82283525999,80.18589762000192,53588.72775912 2022-11-02,16:49:49.000,306,11027818,12645,0,1667407788,13109.80936264,79.97442371999932,53588.60897808 2022-11-02,16:49:50.000,306,11027796,12685,0,1667407789,13109.8497805,79.75590069000464,53588.6858364 2022-11-02,16:49:51.000,306,11027834,12725,0,1667407790,13109.876725739996,79.60786896000354,53588.78365608 2022-11-02,16:49:52.000,306,11027842,12805,0,1667407791,13109.917143599996,79.53737766000268,53588.77666896 2022-11-02,16:49:53.000,306,11027793,12605,0,1667407792,13109.86998943,79.56557418000011,53588.76968184001 2022-11-02,16:49:54.000,306,11027828,12805,0,1667407793,13109.795890019996,79.45278810000309,53588.83955304001 2022-11-02,16:49:55.000,306,11027831,12885,0,1667407794,13109.795890019996,79.42459157999838,53588.92339848 2022-11-02,16:49:56.000,306,11027890,12445,0,1667407795,13109.68137274999,79.41754244999902,53588.90243712 2022-11-02,16:49:57.000,306,11027836,12765,0,1667407796,13109.58706441,79.36114941000415,53588.88846288001 2022-11-02,16:49:58.000,306,11027826,12605,0,1667407797,13109.445601899999,79.27655985000456,53588.85352728 2022-11-02,16:49:59.000,306,11027846,12525,0,1667407798,13109.378238799989,79.22016681000241,53588.81859168001 2022-11-02,16:50:00.000,306,11027844,12445,0,1667407799,13109.405184039999,79.06508595000196,53588.89545 2022-11-02,16:50:01.000,306,11027820,12685,0,1667407800,13109.432129279994,79.03688943000452,53588.83256592 2022-11-02,16:50:02.000,306,11027815,12685,0,1667407801,13109.445601899999,79.02984029999789,53588.9303856 2022-11-02,16:50:03.000,306,11027838,12565,0,1667407802,13109.304139389998,79.10738072999811,53588.83256592 2022-11-02,16:50:04.000,306,11027857,12565,0,1667407803,13109.216567359988,79.11442986000475,53588.846540160004 2022-11-02,16:50:05.000,306,11027836,12645,0,1667407804,13109.075104850002,79.17082289999962,53588.81859168001 2022-11-02,16:50:06.000,306,11027860,12685,0,1667407805,13108.994269130002,79.1919702899977,53588.83955304001 2022-11-02,16:50:07.000,306,11027825,12805,0,1667407806,13108.893224480002,79.22721594000177,53588.76269472 2022-11-02,16:50:08.000,306,11027849,12605,0,1667407807,13108.819125069997,79.1919702899977,53588.6858364 2022-11-02,16:50:09.000,306,11027835,12765,0,1667407808,13108.704607799991,79.17787202999898,53588.65090080001 2022-11-02,16:50:10.000,306,11027814,12645,0,1667407809,13108.617035769996,79.08623334000004,53588.699810640006 2022-11-02,16:50:11.000,306,11027828,12525,0,1667407810,13108.42841909,78.9452507399983,53588.581029600005 2022-11-02,16:50:12.000,306,11027869,12725,0,1667407811,13108.30716551,78.74787510000169,53588.678849280004 2022-11-02,16:50:13.000,306,11027863,12605,0,1667407812,13108.185911929999,78.61394162999932,53588.60199096001 2022-11-02,16:50:14.000,306,11027852,12645,0,1667407813,13107.909723219993,78.53640119999909,53588.476222799996 2022-11-02,16:50:15.000,306,11027880,12525,0,1667407814,13107.768260709992,78.41656599000271,53588.413338720005 2022-11-02,16:50:16.000,306,11027822,12445,0,1667407815,13107.613325580001,78.26853426000162,53588.43430008001 2022-11-02,16:50:17.000,306,11027875,12605,0,1667407816,13107.525753549991,78.07820775000437,53588.476222799996 2022-11-02,16:50:18.000,306,11027845,12445,0,1667407817,13107.397763659996,77.93722515000263,53588.40635160001 2022-11-02,16:50:19.000,306,11027852,12565,0,1667407818,13107.20914698,77.83853733000433,53588.35045464 2022-11-02,16:50:20.000,306,11027840,12605,0,1667407819,13107.054211849994,77.84558646000369,53588.21769936001 2022-11-02,16:50:21.000,306,11027814,12565,0,1667407820,13106.852122549994,77.82443906999833,53588.13385392 2022-11-02,16:50:22.000,306,11027790,12605,0,1667407821,13106.751077899993,77.77509516000282,53588.05000848001 2022-11-02,16:50:23.000,306,11027813,12765,0,1667407822,13106.596142770002,77.67640734000452,53587.959175920005 2022-11-02,16:50:24.000,306,11027859,12645,0,1667407823,13106.427735019992,77.6482108199998,53587.88231760001 2022-11-02,16:50:25.000,306,11027833,12725,0,1667407824,13106.319954059996,77.75394777000474,53587.87533048 2022-11-02,16:50:26.000,306,11027770,12405,0,1667407825,13106.279536199996,77.91607776000455,53587.861356240006 2022-11-02,16:50:27.000,306,11027848,12685,0,1667407826,13106.13133738,77.96542167000007,53587.79847216 2022-11-02,16:50:28.000,306,11027811,12845,0,1667407827,13106.10439213999,77.95132341000135,53587.72161384 2022-11-02,16:50:29.000,306,11027814,12885,0,1667407828,13105.96966594,77.91607776000455,53587.60981992 2022-11-02,16:50:30.000,306,11027843,12645,0,1667407829,13106.11112845,77.78919342000154,53587.54693584001 2022-11-02,16:50:31.000,306,11027809,12645,0,1667407830,13106.19196417,77.70460386000195,53587.53994872 2022-11-02,16:50:32.000,306,11027825,12685,0,1667407831,13106.178491549996,77.72575125000003,53587.56091008 2022-11-02,16:50:33.000,306,11027865,12925,0,1667407832,13106.14480999999,77.81034080999962,53587.55392296 2022-11-02,16:50:34.000,306,11027858,12605,0,1667407833,13106.10439213999,77.88083211000048,53587.41418056 2022-11-02,16:50:35.000,306,11027816,12805,0,1667407834,13106.097655829995,77.90902862999792,53587.38623208 2022-11-02,16:50:36.000,306,11027890,12605,0,1667407835,13106.077446899995,77.90197949999856,53587.40020632001 2022-11-02,16:50:37.000,306,11027798,12805,0,1667407836,13105.996611179995,77.90197949999856,53587.35129648001 2022-11-02,16:50:38.000,306,11027826,12765,0,1667407837,13105.96292962999,77.84558646000369,53587.337322240004 2022-11-02,16:50:39.000,306,11027835,12565,0,1667407838,13105.94272069999,77.88788123999984,53587.26046392001 2022-11-02,16:50:40.000,306,11027818,12685,0,1667407839,13105.98313855999,77.94427428000199,53587.239502560005 2022-11-02,16:50:41.000,306,11027818,12725,0,1667407840,13106.057237969995,77.86673385000176,53587.2534768 2022-11-02,16:50:42.000,306,11027822,12685,0,1667407841,13106.097655829995,77.81738993999898,53587.323348 2022-11-02,16:50:43.000,306,11027845,12365,0,1667407842,13106.11112845,77.73280037999939,53587.26046392001 2022-11-02,16:50:44.000,306,11027840,12445,0,1667407843,13106.07071059,77.65525994999916,53587.134695759996 2022-11-02,16:50:45.000,306,11027805,12565,0,1667407844,13106.15154631,77.62706343000173,53587.19757984 2022-11-02,16:50:46.000,306,11027826,12565,0,1667407845,13106.07071059,77.53542474000278,53587.169631360004 2022-11-02,16:50:47.000,306,11027805,12725,0,1667407846,13106.016820109995,77.43673692000448,53587.169631360004 2022-11-02,16:50:48.000,306,11027819,12605,0,1667407847,13105.935984389995,77.34509822999826,53587.120721520005 2022-11-02,16:50:49.000,306,11027857,12645,0,1667407848,13105.88883022,77.35214736000489,53587.134695759996 2022-11-02,16:50:50.000,306,11027823,12605,0,1667407849,13105.86188497999,77.30985258000146,53587.17661848 2022-11-02,16:50:51.000,306,11027910,12565,0,1667407850,13105.82820343,77.32395084000018,53587.14867 2022-11-02,16:50:52.000,306,11027850,12565,0,1667407851,13105.747367709999,77.32395084000018,53587.12770864 2022-11-02,16:50:53.000,306,11027797,12565,0,1667407852,13105.653059369994,77.38739301000169,53587.11373440001 2022-11-02,16:50:54.000,306,11027848,12605,0,1667407853,13105.558751029988,77.42968778999784,53587.08578592 2022-11-02,16:50:55.000,306,11027821,12765,0,1667407854,13105.471178999993,77.46493344000191,53587.03687608 2022-11-02,16:50:56.000,306,11027852,12605,0,1667407855,13105.430761139993,77.56362126000022,53587.06482456001 2022-11-02,16:50:57.000,306,11027830,12605,0,1667407856,13105.410552209993,77.66230907999852,53587.02988896 2022-11-02,16:50:58.000,306,11027835,12605,0,1667407857,13105.417288520002,77.69050560000323,53587.0089276 2022-11-02,16:50:59.000,306,11027844,12725,0,1667407858,13105.309507559992,77.61296517000301,53586.967004879996 2022-11-02,16:51:00.000,306,11027852,12725,0,1667407859,13105.289298629992,77.56362126000022,53587.022901840006 2022-11-02,16:51:01.000,306,11027854,12725,0,1667407860,13105.242144459997,77.55657213000086,53586.98796624 2022-11-02,16:51:02.000,306,11027845,12725,0,1667407861,13105.127627189991,77.54247387000214,53586.97399200001 2022-11-02,16:51:03.000,306,11027842,12725,0,1667407862,13105.107418259991,77.59181777999765,53586.91809504 2022-11-02,16:51:04.000,306,11027845,12645,0,1667407863,13104.88512002999,77.66230907999852,53586.834249600004 2022-11-02,16:51:05.000,306,11027861,12565,0,1667407864,13104.82449323999,77.66230907999852,53586.84822384001 2022-11-02,16:51:06.000,306,11027852,12605,0,1667407865,13104.77060276,77.59886691000429,53586.84822384001 2022-11-02,16:51:07.000,306,11027828,12605,0,1667407866,13104.78407537999,77.55657213000086,53586.855210960006 2022-11-02,16:51:08.000,306,11027838,12525,0,1667407867,13104.656085489994,77.52837561000342,53586.84822384001 2022-11-02,16:51:09.000,306,11027828,12685,0,1667407868,13104.514622979994,77.62706343000173,53586.81328824 2022-11-02,16:51:10.000,306,11027871,12805,0,1667407869,13104.352951539993,77.71870212000067,53586.72245568 2022-11-02,16:51:11.000,306,11027879,12805,0,1667407870,13104.198016410002,77.72575125000003,53586.666558720004 2022-11-02,16:51:12.000,306,11027865,12805,0,1667407871,13104.063290209997,77.71165299000131,53586.65258448 2022-11-02,16:51:13.000,306,11027830,12725,0,1667407872,13103.827519359991,77.62001430000237,53586.58970040001 2022-11-02,16:51:14.000,306,11027827,12925,0,1667407873,13103.62543005999,77.55657213000086,53586.49188072001 2022-11-02,16:51:15.000,306,11027872,12565,0,1667407874,13103.376186589994,77.53542474000278,53586.38707392 2022-11-02,16:51:16.000,306,11027838,12525,0,1667407875,13103.234724079994,77.44378605000384,53586.331176960004 2022-11-02,16:51:17.000,306,11027872,12645,0,1667407876,13103.207778839998,77.35919649000425,53586.331176960004 2022-11-02,16:51:18.000,306,11027852,12845,0,1667407877,13102.978744300002,77.35919649000425,53586.26829288 2022-11-02,16:51:19.000,306,11027843,12965,0,1667407878,13102.729500829992,77.38739301000169,53586.12855048001 2022-11-02,16:51:20.000,306,11027817,12605,0,1667407879,13102.581302009996,77.45788431000256,53586.065666400005 2022-11-02,16:51:21.000,306,11027838,12725,0,1667407880,13102.48699366999,77.50017908999871,53586.05169216 2022-11-02,16:51:22.000,306,11027839,12525,0,1667407881,13102.379212709995,77.4014912700004,53586.05867928001 2022-11-02,16:51:23.000,306,11027802,12805,0,1667407882,13102.257959129995,77.40854039999977,53585.93989824001 2022-11-02,16:51:24.000,306,11027920,12645,0,1667407883,13102.10302399999,77.42263865999848,53585.8560528 2022-11-02,16:51:25.000,306,11027827,12645,0,1667407884,13102.055869829994,77.43673692000448,53585.84207856001 2022-11-02,16:51:26.000,306,11027839,12605,0,1667407885,13101.975034109993,77.42263865999848,53585.75823312 2022-11-02,16:51:27.000,306,11027866,12605,0,1667407886,13101.907671009998,77.44378605000384,53585.779194480005 2022-11-02,16:51:28.000,306,11027848,13005,0,1667407887,13101.779681120002,77.4508351800032,53585.68836192 2022-11-02,16:51:29.000,306,11027840,12765,0,1667407888,13101.712318019992,77.38739301000169,53585.58355512001 2022-11-02,16:51:30.000,306,11027816,12685,0,1667407889,13101.712318019992,77.34509822999826,53585.63246496001 2022-11-02,16:51:31.000,306,11027805,12565,0,1667407890,13101.678636470002,77.38034388000233,53585.59752936 2022-11-02,16:51:32.000,306,11027840,12645,0,1667407891,13101.658427540002,77.45788431000256,53585.55560664001 2022-11-02,16:51:33.000,306,11027835,12445,0,1667407892,13101.678636470002,77.4508351800032,53585.48573544001 2022-11-02,16:51:34.000,306,11027813,12645,0,1667407893,13101.644954919997,77.50017908999871,53585.492722560004 2022-11-02,16:51:35.000,306,11027846,12885,0,1667407894,13101.584328129997,77.60591604000365,53585.394902880005 2022-11-02,16:51:36.000,306,11027845,12485,0,1667407895,13101.557382890001,77.65525994999916,53585.43682560001 2022-11-02,16:51:37.000,306,11027828,12605,0,1667407896,13101.692109089992,77.8596847200024,53585.443812720005 2022-11-02,16:51:38.000,306,11027804,12565,0,1667407897,13101.820098980003,77.95837254000071,53585.40887712 2022-11-02,16:51:39.000,306,11027810,12765,0,1667407898,13101.880725769988,77.99361819000478,53585.345993040006 2022-11-02,16:51:40.000,306,11027857,12525,0,1667407899,13102.028924589998,78.01476558000286,53585.37394152 2022-11-02,16:51:41.000,306,11027865,12645,0,1667407900,13102.23101389,78.09935514000244,53585.40189 2022-11-02,16:51:42.000,306,11027831,12685,0,1667407901,13102.44657580999,78.21919034999883,53585.42983848 2022-11-02,16:51:43.000,306,11027820,12485,0,1667407902,13102.608247249991,78.3531238200012,53585.394902880005 2022-11-02,16:51:44.000,306,11027840,12565,0,1667407903,13102.709291899992,78.45886076999886,53585.42285136 2022-11-02,16:51:45.000,306,11027865,12725,0,1667407904,13102.870963339992,78.5645977200038,53585.492722560004 2022-11-02,16:51:46.000,306,11027823,12685,0,1667407905,13103.106734189998,78.55049945999781,53585.59054224 2022-11-02,16:51:47.000,306,11027844,12685,0,1667407906,13103.308823489999,78.69148205999954,53585.562593760005 2022-11-02,16:51:48.000,306,11027854,12725,0,1667407907,13103.477231239995,78.85361204999936,53585.63246496001 2022-11-02,16:51:49.000,306,11027876,12725,0,1667407908,13103.578275889995,78.9452507399983,53585.61849072 2022-11-02,16:51:50.000,306,11027833,12685,0,1667407909,13103.780365189996,78.9593490000043,53585.66740056 2022-11-02,16:51:51.000,306,11027845,12805,0,1667407910,13103.942036629996,78.98049639000237,53585.79316872001 2022-11-02,16:51:52.000,306,11027809,12485,0,1667407911,13104.157598550002,78.99459465000109,53585.82111720001 2022-11-02,16:51:53.000,306,11027867,12685,0,1667407912,13104.400105709989,79.10738072999811,53585.98182096 2022-11-02,16:51:54.000,306,11027837,12565,0,1667407913,13104.62240393999,79.24836332999985,53586.016756560006 2022-11-02,16:51:55.000,306,11027799,12445,0,1667407914,13104.80428430999,79.35410028000479,53586.02374368 2022-11-02,16:51:56.000,306,11027922,12725,0,1667407915,13105.046791469991,79.39639506000094,53586.14252472 2022-11-02,16:51:57.000,306,11027831,12725,0,1667407916,13105.201726599997,79.38229680000222,53586.14951184 2022-11-02,16:51:58.000,306,11027829,12565,0,1667407917,13105.457706380002,79.4034441900003,53586.31720272 2022-11-02,16:51:59.000,306,11027824,12605,0,1667407918,13105.686740919999,79.41049331999966,53586.39406104001 2022-11-02,16:52:00.000,306,11027798,12845,0,1667407919,13105.90903915,79.39639506000094,53586.4848936 2022-11-02,16:52:01.000,306,11027836,12725,0,1667407920,13106.279536199996,79.35410028000479,53586.67354584 2022-11-02,16:52:02.000,306,11027823,12925,0,1667407921,13106.528779669992,79.38934593000158,53586.7643784 2022-11-02,16:52:03.000,306,11027856,12685,0,1667407922,13106.744341589998,79.43868984000437,53586.89713368001 2022-11-02,16:52:04.000,306,11027831,12725,0,1667407923,13106.858858859989,79.53737766000268,53586.82027536 2022-11-02,16:52:05.000,306,11027836,12685,0,1667407924,13107.10810233,79.67836026000441,53586.98097912 2022-11-02,16:52:06.000,306,11027858,12725,0,1667407925,13107.256301149995,79.79114634000143,53587.120721520005 2022-11-02,16:52:07.000,306,11027831,12605,0,1667407926,13107.43144521,79.78409721000207,53587.21155408001 2022-11-02,16:52:08.000,306,11027828,12645,0,1667407927,13107.525753549991,79.83344112000486,53587.29539952 2022-11-02,16:52:09.000,306,11027844,12525,0,1667407928,13107.613325580001,79.83344112000486,53587.407193440005 2022-11-02,16:52:10.000,306,11027848,12805,0,1667407929,13107.781733329997,79.94622720000189,53587.51200024 2022-11-02,16:52:11.000,306,11027847,12565,0,1667407930,13107.889514289993,79.93212894000317,53587.63078128 2022-11-02,16:52:12.000,306,11027814,12605,0,1667407931,13107.956877389988,79.97442371999932,53587.72860096 2022-11-02,16:52:13.000,306,11027847,12645,0,1667407932,13107.970350009993,80.00262024000403,53587.805459279996 2022-11-02,16:52:14.000,306,11027841,12685,0,1667407933,13107.950141079993,80.12950457999978,53587.86834336 2022-11-02,16:52:15.000,306,11027815,12725,0,1667407934,13108.138757759989,80.21409413999936,53587.95218880001 2022-11-02,16:52:16.000,306,11027886,12605,0,1667407935,13108.32737444,80.20704501,53588.08494408 2022-11-02,16:52:17.000,306,11027819,12525,0,1667407936,13108.40147384999,80.23524153000471,53588.06398272 2022-11-02,16:52:18.000,306,11027850,12765,0,1667407937,13108.60356314999,80.33392935000302,53588.28058344 2022-11-02,16:52:19.000,306,11027844,12645,0,1667407938,13108.56314528999,80.42556804000196,53588.308531919996 2022-11-02,16:52:20.000,306,11027806,12685,0,1667407939,13108.576617909996,80.58769803000177,53588.364428880006 2022-11-02,16:52:21.000,306,11027816,12565,0,1667407940,13108.48904588,80.61589454999921,53588.476222799996 2022-11-02,16:52:22.000,306,11027842,12285,0,1667407941,13108.354319679995,80.665238460002,53588.56006824 2022-11-02,16:52:23.000,306,11027843,12485,0,1667407942,13108.19938454999,80.72163150000415,53588.6159652 2022-11-02,16:52:24.000,306,11027820,12605,0,1667407943,13107.997295249988,80.83441758000117,53588.65788792 2022-11-02,16:52:25.000,306,11027829,12565,0,1667407944,13107.889514289993,80.84146671000053,53588.6858364 2022-11-02,16:52:26.000,306,11027850,12885,0,1667407945,13107.734579160002,80.79212279999774,53588.80461744 2022-11-02,16:52:27.000,306,11027825,12765,0,1667407946,13107.539226169996,80.77097540999966,53588.83955304001 2022-11-02,16:52:28.000,306,11027804,12405,0,1667407947,13107.36408210999,80.77097540999966,53588.846540160004 2022-11-02,16:52:29.000,306,11027845,12685,0,1667407948,13107.135047569995,80.75687715000095,53588.76968184001 2022-11-02,16:52:30.000,306,11027849,12805,0,1667407949,13106.899276719989,80.74277889000223,53588.797630320005 2022-11-02,16:52:31.000,306,11027860,12605,0,1667407950,13106.744341589998,80.7004841099988,53588.867501520006 2022-11-02,16:52:32.000,306,11027858,12725,0,1667407951,13106.636560630002,80.67228759000136,53588.87448864 2022-11-02,16:52:33.000,306,11027809,12685,0,1667407952,13106.623088009997,80.57359977000306,53588.916411360005 2022-11-02,16:52:34.000,306,11027859,12565,0,1667407953,13106.468152879992,80.53130498999963,53588.85352728 2022-11-02,16:52:35.000,306,11027886,12645,0,1667407954,13106.394053470001,80.48196108000411,53588.86051440001 2022-11-02,16:52:36.000,306,11027849,12765,0,1667407955,13106.239118339996,80.50310847000219,53588.83256592 2022-11-02,16:52:37.000,306,11027804,12605,0,1667407956,13106.117864759995,80.43261717000132,53588.90243712 2022-11-02,16:52:38.000,306,11027836,12605,0,1667407957,13105.92251176999,80.34802761000174,53588.88147576 2022-11-02,16:52:39.000,306,11027811,12645,0,1667407958,13105.706949849999,80.31278195999766,53588.76269472 2022-11-02,16:52:40.000,306,11027815,12805,0,1667407959,13105.565487339998,80.40442065000389,53588.73474624 2022-11-02,16:52:41.000,306,11027822,12925,0,1667407960,13105.477915310003,80.43966630000068,53588.81859168001 2022-11-02,16:52:42.000,306,11027791,12685,0,1667407961,13105.376870660002,80.40442065000389,53588.797630320005 2022-11-02,16:52:43.000,306,11027845,12645,0,1667407962,13105.336452800002,80.38327325999853,53588.76968184001 2022-11-02,16:52:44.000,306,11027861,12645,0,1667407963,13105.215199220002,80.4185189100026,53588.74173336001 2022-11-02,16:52:45.000,306,11027866,12725,0,1667407964,13105.080473019996,80.37622412999917,53588.643913679996 2022-11-02,16:52:46.000,306,11027816,12685,0,1667407965,13105.01310992,80.32688022000366,53588.53910688 2022-11-02,16:52:47.000,306,11027868,12765,0,1667407966,13105.019846229996,80.34802761000174,53588.581029600005 2022-11-02,16:52:48.000,306,11027876,12805,0,1667407967,13105.026582539991,80.4185189100026,53588.643913679996 2022-11-02,16:52:49.000,306,11027856,12485,0,1667407968,13104.999637299996,80.46786281999812,53588.59500384 2022-11-02,16:52:50.000,306,11027831,12445,0,1667407969,13104.79081169,80.63704194000456,53588.50417128001 2022-11-02,16:52:51.000,306,11027847,12485,0,1667407970,13104.75039383,80.665238460002,53588.50417128001 2022-11-02,16:52:52.000,306,11027820,12805,0,1667407971,13104.676294419995,80.73572976000287,53588.51814552 2022-11-02,16:52:53.000,306,11027795,12805,0,1667407972,13104.60219500999,80.79917193000438,53588.50417128001 2022-11-02,16:52:54.000,306,11027858,12565,0,1667407973,13104.460732499989,80.8132701900031,53588.35045464 2022-11-02,16:52:55.000,306,11027844,12685,0,1667407974,13104.393369399993,80.78507366999838,53588.37840312 2022-11-02,16:52:56.000,306,11027828,12685,0,1667407975,13104.352951539993,80.74982802000159,53588.39237736 2022-11-02,16:52:57.000,306,11027851,12525,0,1667407976,13104.339478919988,80.72868063000351,53588.39936448 2022-11-02,16:52:58.000,306,11027826,12565,0,1667407977,13104.272115819993,80.7639262800003,53588.32250616 2022-11-02,16:52:59.000,306,11027859,12645,0,1667407978,13104.285588439998,80.80622106000374,53588.308531919996 2022-11-02,16:53:00.000,306,11027835,12485,0,1667407979,13104.198016410002,80.92605627000012,53588.28058344 2022-11-02,16:53:01.000,306,11027868,12525,0,1667407980,13104.150862239992,80.9472036599982,53588.20372512 2022-11-02,16:53:02.000,306,11027814,12525,0,1667407981,13104.070026519992,81.03884235000442,53588.21071224 2022-11-02,16:53:03.000,306,11027826,12605,0,1667407982,13104.022872349997,81.15162843000144,53588.196738000006 2022-11-02,16:53:04.000,306,11027836,12645,0,1667407983,13103.942036629996,81.27851277000445,53588.126866800005 2022-11-02,16:53:05.000,306,11027838,12685,0,1667407984,13103.995927110002,81.32785667999997,53588.08494408 2022-11-02,16:53:06.000,306,11027836,12645,0,1667407985,13104.056553900002,81.34900406999805,53588.175776640004 2022-11-02,16:53:07.000,306,11027856,12725,0,1667407986,13104.083499139997,81.29261103000317,53588.11987968001 2022-11-02,16:53:08.000,306,11027843,12565,0,1667407987,13104.009399729992,81.4053971100002,53588.08494408 2022-11-02,16:53:09.000,306,11027805,12605,0,1667407988,13103.995927110002,81.54637971000193,53587.9871244 2022-11-02,16:53:10.000,306,11027832,12605,0,1667407989,13103.982454489997,81.59572362000472,53587.93821456 2022-11-02,16:53:11.000,306,11027855,12525,0,1667407990,13104.009399729992,81.62392014000216,53588.00109864001 2022-11-02,16:53:12.000,306,11027850,12285,0,1667407991,13103.948772939992,81.66621491999831,53588.02206000001 2022-11-02,16:53:13.000,306,11027859,12565,0,1667407992,13103.894882460001,81.80719752000005,53588.02206000001 2022-11-02,16:53:14.000,306,11027823,12565,0,1667407993,13103.787101499991,82.0609661999988,53588.008085760004 2022-11-02,16:53:15.000,306,11027861,12805,0,1667407994,13103.61195744,82.30063661999884,53587.910266080005 2022-11-02,16:53:16.000,306,11027880,12605,0,1667407995,13103.59174851,82.42752096000186,53587.95218880001 2022-11-02,16:53:17.000,306,11027845,12645,0,1667407996,13103.50417647999,82.49801226000272,53587.9172532 2022-11-02,16:53:18.000,306,11027850,12365,0,1667407997,13103.355977659994,82.64604399000382,53587.805459279996 2022-11-02,16:53:19.000,306,11027847,12605,0,1667407998,13103.201042529989,82.7658792000002,53587.85436912001 2022-11-02,16:53:20.000,306,11027865,12525,0,1667407999,13103.140415739988,82.95620571000472,53587.88930472 2022-11-02,16:53:21.000,306,11027878,12405,0,1667408000,13103.147152049998,83.0760409200011,53587.87533048 2022-11-02,16:53:22.000,306,11027861,12765,0,1667408001,13103.066316329998,83.18882699999813,53587.96616304 2022-11-02,16:53:23.000,306,11027810,12565,0,1667408002,13103.039371090003,83.23112178000156,53587.92424032 2022-11-02,16:53:24.000,306,11027843,12485,0,1667408003,13102.877699650002,83.39325177000137,53587.82642064 2022-11-02,16:53:25.000,306,11027847,12805,0,1667408004,13102.769918689992,83.44964481000352,53587.85436912001 2022-11-02,16:53:26.000,306,11027835,12645,0,1667408005,13102.695819280001,83.4707922000016,53587.83340776001 2022-11-02,16:53:27.000,306,11027821,12725,0,1667408006,13102.621719869996,83.41439915999945,53587.81943352 2022-11-02,16:53:28.000,306,11027853,12605,0,1667408007,13102.51393891,83.42849741999817,53587.7775108 2022-11-02,16:53:29.000,306,11027859,12645,0,1667408008,13102.439839499995,83.42849741999817,53587.7775108 2022-11-02,16:53:30.000,306,11027857,12605,0,1667408009,13102.379212709995,83.4355465500048,53587.81244640001 2022-11-02,16:53:31.000,306,11027840,12645,0,1667408010,13102.237750199994,83.44964481000352,53587.791485040005 2022-11-02,16:53:32.000,306,11027863,12485,0,1667408011,13102.008715659998,83.44964481000352,53587.742575200005 2022-11-02,16:53:33.000,306,11027880,12485,0,1667408012,13101.799890050002,83.30161308000243,53587.7076396 2022-11-02,16:53:34.000,306,11027826,12965,0,1667408013,13101.436129310001,83.24522004000028,53587.574884320005 2022-11-02,16:53:35.000,306,11027832,12805,0,1667408014,13101.32834834999,83.2240726500022,53587.54693584001 2022-11-02,16:53:36.000,306,11027827,12645,0,1667408015,13100.99153285,83.13243396000325,53587.51200024 2022-11-02,16:53:37.000,306,11027851,12605,0,1667408016,13100.829861409999,82.99850049000088,53587.55392296 2022-11-02,16:53:38.000,306,11027832,12485,0,1667408017,13100.513254839992,82.95620571000472,53587.525974480006 2022-11-02,16:53:39.000,306,11027867,12525,0,1667408018,13100.264011369996,82.99850049000088,53587.3932192 2022-11-02,16:53:40.000,306,11027881,12685,0,1667408019,13099.99455897,83.03374613999767,53587.31636088 2022-11-02,16:53:41.000,306,11027858,12605,0,1667408020,13099.8126786,82.98440223000216,53587.26046392001 2022-11-02,16:53:42.000,306,11027843,12605,0,1667408021,13099.496072029993,82.97030397000344,53587.09277304001 2022-11-02,16:53:43.000,306,11027804,12365,0,1667408022,13099.300719040002,82.94210744999873,53587.08578592 2022-11-02,16:53:44.000,306,11027838,12485,0,1667408023,13099.031266639991,82.98440223000216,53587.0089276 2022-11-02,16:53:45.000,306,11027833,12765,0,1667408024,13098.842649959995,82.8786652800045,53586.91110792 2022-11-02,16:53:46.000,306,11027851,12485,0,1667408025,13098.680978519995,82.82932137000171,53586.82027536 2022-11-02,16:53:47.000,306,11027819,12645,0,1667408026,13098.63382435,82.87161614999786,53586.736429920005 2022-11-02,16:53:48.000,306,11027818,12445,0,1667408027,13098.48562552999,82.85751788999914,53586.70848144001 2022-11-02,16:53:49.000,306,11027802,12765,0,1667408028,13098.357635639994,82.8645670199985,53586.617648880005 2022-11-02,16:53:50.000,306,11027846,12685,0,1667408029,13098.195964199993,82.78702658999828,53586.498867840004 2022-11-02,16:53:51.000,306,11027831,12605,0,1667408030,13098.115128479993,82.68128964000061,53586.46393224001 2022-11-02,16:53:52.000,306,11027803,12325,0,1667408031,13098.000611210002,82.66014225000254,53586.36611256 2022-11-02,16:53:53.000,306,11027804,12565,0,1667408032,13097.946720729997,82.63194572999782,53586.25431864001 2022-11-02,16:53:54.000,306,11027828,12805,0,1667408033,13097.805258219996,82.56850356000359,53586.114576240005 2022-11-02,16:53:55.000,306,11027877,12765,0,1667408034,13097.805258219996,82.46981573999801,53586.12156336 2022-11-02,16:53:56.000,306,11027853,12605,0,1667408035,13097.71768619,82.39227530999779,53586.016756560006 2022-11-02,16:53:57.000,306,11027882,12725,0,1667408036,13097.731158809991,82.26539097000204,53585.897975520005 2022-11-02,16:53:58.000,306,11027849,12765,0,1667408037,13097.73789512,82.09621185000287,53585.8560528 2022-11-02,16:53:59.000,306,11027842,13005,0,1667408038,13097.75810405,81.87768882000091,53585.79316872001 2022-11-02,16:54:00.000,306,11027792,12645,0,1667408039,13097.859148700001,81.74375534999854,53585.72329752001 2022-11-02,16:54:01.000,306,11027849,12685,0,1667408040,13097.939984420002,81.70850970000174,53585.69534904 2022-11-02,16:54:02.000,306,11027811,12525,0,1667408041,13097.987138589997,81.7508044799979,53585.65342632001 2022-11-02,16:54:03.000,306,11027859,12645,0,1667408042,13098.014083829992,81.66621491999831,53585.611503600005 2022-11-02,16:54:04.000,306,11027805,12925,0,1667408043,13098.034292759992,81.57457622999937,53585.53464528001 2022-11-02,16:54:05.000,306,11027823,12885,0,1667408044,13098.121864790002,81.5040849299985,53585.52067104 2022-11-02,16:54:06.000,306,11027829,12725,0,1667408045,13098.128601099997,81.5675271,53585.513683920006 2022-11-02,16:54:07.000,306,11027861,12805,0,1667408046,13098.142073720002,81.60277275000408,53585.45079984 2022-11-02,16:54:08.000,306,11027781,12445,0,1667408047,13098.276799919993,81.59572362000472,53585.52765816 2022-11-02,16:54:09.000,306,11027838,12765,0,1667408048,13098.236382059993,81.55342884000129,53585.4717612 2022-11-02,16:54:10.000,306,11027871,12765,0,1667408049,13098.330690399998,81.54637971000193,53585.52067104 2022-11-02,16:54:11.000,306,11027845,12685,0,1667408050,13098.290272539998,81.60277275000408,53585.42983848 2022-11-02,16:54:12.000,306,11027840,12805,0,1667408051,13098.263327299988,81.58867448999808,53585.443812720005 2022-11-02,16:54:13.000,306,11027864,12605,0,1667408052,13098.404789809989,81.52523232000385,53585.443812720005 2022-11-02,16:54:14.000,306,11027815,12565,0,1667408053,13098.478889219994,81.60982188000344,53585.43682560001 2022-11-02,16:54:15.000,306,11027830,12765,0,1667408054,13098.492361839999,81.78605013000197,53585.394902880005 2022-11-02,16:54:16.000,306,11027829,12565,0,1667408055,13098.55298863,82.025720550002,53585.47874832 2022-11-02,16:54:17.000,306,11027823,12885,0,1667408056,13098.65403328,82.19489967000118,53585.38092864 2022-11-02,16:54:18.000,306,11027821,12645,0,1667408057,13098.782023169995,82.42752096000186,53585.42285136 2022-11-02,16:54:19.000,306,11027801,12565,0,1667408058,13098.842649959995,82.66014225000254,53585.42983848 2022-11-02,16:54:20.000,306,11027861,12605,0,1667408059,13098.950430919991,82.80817398000363,53585.43682560001 2022-11-02,16:54:21.000,306,11027813,12885,0,1667408060,13099.159256530002,82.90686180000193,53585.42983848 2022-11-02,16:54:22.000,306,11027822,12325,0,1667408061,13099.334400589993,83.08309005000046,53585.52765816 2022-11-02,16:54:23.000,306,11027820,12765,0,1667408062,13099.381554760002,83.23817091000092,53585.492722560004 2022-11-02,16:54:24.000,306,11027838,12645,0,1667408063,13099.583644059989,83.32980959999986,53585.59752936 2022-11-02,16:54:25.000,306,11027844,12525,0,1667408064,13099.76552442999,83.38620264000201,53585.61849072 2022-11-02,16:54:26.000,306,11027853,12725,0,1667408065,13099.94740479999,83.45669394000288,53585.7163104 2022-11-02,16:54:27.000,306,11027817,12805,0,1667408066,13099.98782265999,83.59767654000461,53585.70932328 2022-11-02,16:54:28.000,306,11027852,12565,0,1667408067,13100.13602148,83.6822661000042,53585.80714296 2022-11-02,16:54:29.000,306,11027832,12685,0,1667408068,13100.290956609992,83.83029782999802,53585.75124600001 2022-11-02,16:54:30.000,306,11027825,12805,0,1667408069,13100.486309599997,83.9289856500036,53585.87002704001 2022-11-02,16:54:31.000,306,11027861,12685,0,1667408070,13100.708607829998,84.09111564000341,53585.96784672001 2022-11-02,16:54:32.000,306,11027848,12605,0,1667408071,13100.823125099989,84.15455781000492,53586.02374368 2022-11-02,16:54:33.000,306,11027864,12645,0,1667408072,13100.877015579994,84.19685259000107,53586.12156336 2022-11-02,16:54:34.000,306,11027825,12685,0,1667408073,13100.897224509994,84.3096386699981,53586.07964064 2022-11-02,16:54:35.000,306,11027793,12565,0,1667408074,13101.03195071,84.38717909999832,53586.233357280005 2022-11-02,16:54:36.000,306,11027864,12285,0,1667408075,13100.951114989999,84.4717686599979,53586.25431864001 2022-11-02,16:54:37.000,306,11027874,12685,0,1667408076,13101.07236857,84.4858669200039,53586.31720272 2022-11-02,16:54:38.000,306,11027849,12805,0,1667408077,13101.099313809995,84.43652301000111,53586.39406104001 2022-11-02,16:54:39.000,306,11027869,12685,0,1667408078,13101.03195071,84.42947388000175,53586.44297088001 2022-11-02,16:54:40.000,306,11027812,12645,0,1667408079,13100.957851299994,84.43652301000111,53586.519829200006 2022-11-02,16:54:41.000,306,11027829,12765,0,1667408080,13100.98479653999,84.54225995999877,53586.5547648 2022-11-02,16:54:42.000,306,11027819,12605,0,1667408081,13100.96458760999,84.63389864999772,53586.70848144001 2022-11-02,16:54:43.000,306,11027875,12445,0,1667408082,13100.957851299994,84.67619343000115,53586.68053296001 2022-11-02,16:54:44.000,306,11027841,12565,0,1667408083,13100.836597719994,84.63389864999772,53586.71546856 2022-11-02,16:54:45.000,306,11027820,12725,0,1667408084,13100.728816759998,84.619800389999,53586.61066176001 2022-11-02,16:54:46.000,306,11027850,12645,0,1667408085,13100.701871519988,84.68324256000051,53586.67354584 2022-11-02,16:54:47.000,306,11027839,12525,0,1667408086,13100.668189969998,84.69029168999987,53586.74341704 2022-11-02,16:54:48.000,306,11027813,12485,0,1667408087,13100.627772109998,84.69029168999987,53586.75040416 2022-11-02,16:54:49.000,306,11027805,12645,0,1667408088,13100.573881629993,84.60570213000028,53586.82726248001 2022-11-02,16:54:50.000,306,11027819,12565,0,1667408089,13100.499782220002,84.59160387000156,53586.81328824 2022-11-02,16:54:51.000,306,11027859,12485,0,1667408090,13100.432419119992,84.59865300000092,53586.82726248001 2022-11-02,16:54:52.000,306,11027848,12925,0,1667408091,13100.277483990001,84.66209517000243,53586.84822384001 2022-11-02,16:54:53.000,306,11027854,12725,0,1667408092,13100.122548859996,84.78193037999881,53586.89014656 2022-11-02,16:54:54.000,306,11027835,12805,0,1667408093,13099.99455897,84.93701123999926,53586.81328824 2022-11-02,16:54:55.000,306,11027871,12605,0,1667408094,13099.839623839995,84.98635515000205,53586.785339760005 2022-11-02,16:54:56.000,306,11027857,12645,0,1667408095,13099.83288753,85.06389558000228,53586.86219808 2022-11-02,16:54:57.000,306,11027810,12965,0,1667408096,13099.78573335999,85.09914122999908,53586.87617232001 2022-11-02,16:54:58.000,306,11027829,12565,0,1667408097,13099.691425019999,85.12733775000379,53586.82027536 2022-11-02,16:54:59.000,306,11027836,12605,0,1667408098,13099.590380369998,85.33176251999976,53586.855210960006 2022-11-02,16:55:00.000,306,11027864,12805,0,1667408099,13099.408499999998,85.50799076999829,53586.75739128001 2022-11-02,16:55:01.000,306,11027834,12445,0,1667408100,13099.293982729992,85.6842190200041,53586.77835264001 2022-11-02,16:55:02.000,306,11027856,12605,0,1667408101,13099.152520219992,85.82520161999855,53586.7643784 2022-11-02,16:55:03.000,306,11027829,12405,0,1667408102,13099.017794020001,86.05077377999987,53586.75040416 2022-11-02,16:55:04.000,306,11027839,12605,0,1667408103,13098.85612258,86.25519855000312,53586.65258448 2022-11-02,16:55:05.000,306,11027882,12325,0,1667408104,13098.79549579,86.34683724000206,53586.666558720004 2022-11-02,16:55:06.000,306,11027811,12525,0,1667408105,13098.70792375999,86.438475930001,53586.70149432 2022-11-02,16:55:07.000,306,11027827,12605,0,1667408106,13098.64729696999,86.49486897000315,53586.63162312001 2022-11-02,16:55:08.000,306,11027818,12605,0,1667408107,13098.458680289994,86.57945853000274,53586.57572616 2022-11-02,16:55:09.000,306,11027825,12685,0,1667408108,13098.216173129993,86.69224460999976,53586.4848936 2022-11-02,16:55:10.000,306,11027898,12725,0,1667408109,13098.142073720002,86.80503069000406,53586.47091936001 2022-11-02,16:55:11.000,306,11027831,12605,0,1667408110,13098.108392169997,86.81912895000278,53586.519829200006 2022-11-02,16:55:12.000,306,11027868,12565,0,1667408111,13098.067974309997,86.88257112000429,53586.45694512 2022-11-02,16:55:13.000,306,11027857,12605,0,1667408112,13098.020820140002,86.94601328999852,53586.519829200006 2022-11-02,16:55:14.000,306,11027825,12525,0,1667408113,13097.980402280002,87.0447011100041,53586.45694512 2022-11-02,16:55:15.000,306,11027872,12645,0,1667408114,13097.980402280002,87.02355371999874,53586.44297088001 2022-11-02,16:55:16.000,306,11027871,12485,0,1667408115,13097.919775490001,86.98830807000195,53586.36611256 2022-11-02,16:55:17.000,306,11027874,12645,0,1667408116,13097.939984420002,86.98830807000195,53586.37309968001 2022-11-02,16:55:18.000,306,11027855,12525,0,1667408117,13098.000611210002,87.00240633000067,53586.30322848001 2022-11-02,16:55:19.000,306,11027827,12445,0,1667408118,13098.034292759992,87.08699589000025,53586.26130576 2022-11-02,16:55:20.000,306,11027895,12605,0,1667408119,13098.094919549992,87.15043806000176,53586.26130576 2022-11-02,16:55:21.000,306,11027862,12645,0,1667408120,13098.061238000002,87.15748719000112,53586.19842168 2022-11-02,16:55:22.000,306,11027827,12805,0,1667408121,13098.189227889998,87.0447011100041,53586.30322848001 2022-11-02,16:55:23.000,306,11027844,12885,0,1667408122,13098.249854679998,87.02355371999874,53586.31720272 2022-11-02,16:55:24.000,306,11027839,12605,0,1667408123,13098.283536229988,86.92486590000044,53586.184447440006 2022-11-02,16:55:25.000,306,11027856,12445,0,1667408124,13098.384580879989,86.74863765000191,53586.22637016001 2022-11-02,16:55:26.000,306,11027846,12525,0,1667408125,13098.54625231999,86.57945853000274,53586.163486080004 2022-11-02,16:55:27.000,306,11027818,12605,0,1667408126,13098.67424221,86.438475930001,53586.22637016001 2022-11-02,16:55:28.000,306,11027813,12805,0,1667408127,13098.70792375999,86.24814942000376,53586.1704732 2022-11-02,16:55:29.000,306,11027848,12525,0,1667408128,13098.74834161999,86.11421595000138,53586.21938304 2022-11-02,16:55:30.000,306,11027846,12885,0,1667408129,13098.842649959995,85.96618422000029,53586.20540880001 2022-11-02,16:55:31.000,306,11027809,12605,0,1667408130,13098.84938626999,85.90274204999878,53586.21239592 2022-11-02,16:55:32.000,306,11027822,12685,0,1667408131,13098.943694609996,85.95208596000157,53586.21938304 2022-11-02,16:55:33.000,306,11027810,12605,0,1667408132,13099.091893429992,85.93093857000349,53586.2403444 2022-11-02,16:55:34.000,306,11027851,12725,0,1667408133,13099.273773799992,85.75471031999768,53586.10758912001 2022-11-02,16:55:35.000,306,11027868,12445,0,1667408134,13099.327664279997,85.64897337000002,53586.12855048001 2022-11-02,16:55:36.000,306,11027846,12965,0,1667408135,13099.401763690003,85.54323642000236,53586.233357280005 2022-11-02,16:55:37.000,306,11027826,12485,0,1667408136,13099.590380369998,85.34586077999847,53586.35912544 2022-11-02,16:55:38.000,306,11027864,12845,0,1667408137,13099.691425019999,85.20487818000402,53586.35912544 2022-11-02,16:55:39.000,306,11027852,12685,0,1667408138,13099.79246967,85.15553427000123,53586.37309968001 2022-11-02,16:55:40.000,306,11027893,12525,0,1667408139,13099.84636014999,84.9793060200027,53586.30322848001 2022-11-02,16:55:41.000,306,11027838,12485,0,1667408140,13099.84636014999,84.85947080999904,53586.33816408 2022-11-02,16:55:42.000,306,11027877,12645,0,1667408141,13099.97435004,84.80307777000417,53586.38707392 2022-11-02,16:55:43.000,306,11027840,12525,0,1667408142,13100.041713139995,84.82422516000224,53586.47091936001 2022-11-02,16:55:44.000,306,11027889,12685,0,1667408143,13100.00803158999,84.84537255000032,53586.45694512 2022-11-02,16:55:45.000,306,11027825,12645,0,1667408144,13100.041713139995,84.71848821000458,53586.54777768 2022-11-02,16:55:46.000,306,11027896,12565,0,1667408145,13100.0147679,84.64094778000435,53586.56175192001 2022-11-02,16:55:47.000,306,11027842,12645,0,1667408146,13100.0147679,84.55635822000477,53586.687520080006 2022-11-02,16:55:48.000,306,11027856,12845,0,1667408147,13100.061922069995,84.43652301000111,53586.687520080006 2022-11-02,16:55:49.000,306,11027865,12605,0,1667408148,13100.169703029991,84.34488432000217,53586.72944280001 2022-11-02,16:55:50.000,306,11027840,12725,0,1667408149,13100.189911959991,84.2743930200013,53586.72245568 2022-11-02,16:55:51.000,306,11027852,12525,0,1667408150,13100.257275060001,84.25324563000322,53586.77835264001 2022-11-02,16:55:52.000,306,11027831,12525,0,1667408151,13100.371792329992,84.26029476000258,53586.81328824 2022-11-02,16:55:53.000,306,11027856,12605,0,1667408152,13100.493045909992,84.2391473700045,53586.953030640005 2022-11-02,16:55:54.000,306,11027811,12645,0,1667408153,13100.499782220002,84.43652301000111,53586.98796624 2022-11-02,16:55:55.000,306,11027847,12645,0,1667408154,13100.540200080002,84.50701431000198,53587.001940480004 2022-11-02,16:55:56.000,306,11027880,12485,0,1667408155,13100.587354249998,84.55635822000477,53587.04386320001 2022-11-02,16:55:57.000,306,11027855,12805,0,1667408156,13100.526727459997,84.59160387000156,53587.10674728 2022-11-02,16:55:58.000,306,11027841,12885,0,1667408157,13100.472836979992,84.55635822000477,53587.21155408001 2022-11-02,16:55:59.000,306,11027850,12605,0,1667408158,13100.466100669997,84.51406344000134,53587.2534768 2022-11-02,16:56:00.000,306,11027825,12565,0,1667408159,13100.324638159997,84.53521082999941,53587.20456696 2022-11-02,16:56:01.000,306,11027820,12565,0,1667408160,13100.284220299996,84.61275125999964,53587.2534768 2022-11-02,16:56:02.000,306,11027851,12645,0,1667408161,13100.264011369996,84.5845547400022,53587.407193440005 2022-11-02,16:56:03.000,306,11027843,12805,0,1667408162,13100.169703029991,84.55635822000477,53587.42815480001 2022-11-02,16:56:04.000,306,11027869,12605,0,1667408163,13100.122548859996,84.55635822000477,53587.44911616001 2022-11-02,16:56:05.000,306,11027806,12725,0,1667408164,13099.98782265999,84.49996518000262,53587.47706464001 2022-11-02,16:56:06.000,306,11027864,12725,0,1667408165,13099.88677800999,84.3378351900028,53587.48405176 2022-11-02,16:56:07.000,306,11027826,12765,0,1667408166,13099.79246967,84.03472260000126,53587.58885856 2022-11-02,16:56:08.000,306,11027805,12925,0,1667408167,13099.664479779989,83.88669087000017,53587.58187144 2022-11-02,16:56:09.000,306,11027835,12565,0,1667408168,13099.529753579998,83.7809539200025,53587.61680704001 2022-11-02,16:56:10.000,306,11027812,12645,0,1667408169,13099.361345830002,83.69636436000292,53587.65174264 2022-11-02,16:56:11.000,306,11027790,12605,0,1667408170,13099.260301180002,83.6822661000042,53587.66571688001 2022-11-02,16:56:12.000,306,11027797,12765,0,1667408171,13099.064948189996,83.56243089000054,53587.63078128 2022-11-02,16:56:13.000,306,11027820,12845,0,1667408172,13098.82917733999,83.47784133000096,53587.59584568001 2022-11-02,16:56:14.000,306,11027869,12605,0,1667408173,13098.620351729995,83.41439915999945,53587.56091008 2022-11-02,16:56:15.000,306,11027837,12645,0,1667408174,13098.411526119999,83.37915351000265,53587.49103888 2022-11-02,16:56:16.000,306,11027823,12685,0,1667408175,13098.377844569994,83.37915351000265,53587.574884320005 2022-11-02,16:56:17.000,306,11027834,12965,0,1667408176,13098.303745159988,83.35800612000457,53587.51200024 2022-11-02,16:56:18.000,306,11027849,13045,0,1667408177,13098.249854679998,83.29456395000307,53587.58885856 2022-11-02,16:56:19.000,306,11027827,12725,0,1667408178,13098.101655860002,83.26636742999835,53587.58187144 2022-11-02,16:56:20.000,306,11027849,12605,0,1667408179,13097.973665969992,83.28046569000435,53587.470077519996 2022-11-02,16:56:21.000,306,11027860,12685,0,1667408180,13097.913039179992,83.18882699999813,53587.4630904 2022-11-02,16:56:22.000,306,11027831,12765,0,1667408181,13097.798521910001,83.10423743999854,53587.37225784 2022-11-02,16:56:23.000,306,11027873,12725,0,1667408182,13097.724422499996,83.02669700999832,53587.302386639996 2022-11-02,16:56:24.000,306,11027826,12725,0,1667408183,13097.724422499996,83.03374613999767,53587.29539952 2022-11-02,16:56:25.000,306,11027815,12645,0,1667408184,13097.798521910001,82.93505831999937,53587.337322240004 2022-11-02,16:56:26.000,306,11027849,12565,0,1667408185,13097.939984420002,82.81522311000299,53587.28142528001 2022-11-02,16:56:27.000,306,11027855,12605,0,1667408186,13098.047765379997,82.63194572999782,53587.24648968 2022-11-02,16:56:28.000,306,11027826,12605,0,1667408187,13098.014083829992,82.65309312000318,53587.190592720006 2022-11-02,16:56:29.000,306,11027835,12685,0,1667408188,13097.919775490001,82.75883007000084,53587.11373440001 2022-11-02,16:56:30.000,306,11027872,12565,0,1667408189,13097.892830249992,82.77292832999956,53587.09976016 2022-11-02,16:56:31.000,306,11027876,12445,0,1667408190,13097.906302869997,82.75178094000148,53587.12770864 2022-11-02,16:56:32.000,306,11027863,12805,0,1667408191,13097.919775490001,82.85046875999979,53587.09277304001 2022-11-02,16:56:33.000,306,11027847,12765,0,1667408192,13097.946720729997,82.81522311000299,53587.06482456001 2022-11-02,16:56:34.000,306,11027860,12645,0,1667408193,13097.892830249992,82.79407572000491,53586.98097912 2022-11-02,16:56:35.000,306,11027865,12565,0,1667408194,13097.899566560001,82.7658792000002,53587.001940480004 2022-11-02,16:56:36.000,306,11027806,12565,0,1667408195,13098.041029070002,82.63899486000446,53586.97399200001 2022-11-02,16:56:37.000,306,11027847,12685,0,1667408196,13098.067974309997,82.54030703999888,53586.97399200001 2022-11-02,16:56:38.000,306,11027817,12765,0,1667408197,13098.148810029998,82.54030703999888,53586.91809504 2022-11-02,16:56:39.000,306,11027886,12685,0,1667408198,13098.236382059993,82.57555269000295,53586.91110792 2022-11-02,16:56:40.000,306,11027844,12485,0,1667408199,13098.236382059993,82.70243702999869,53586.86219808 2022-11-02,16:56:41.000,306,11027862,12685,0,1667408200,13098.303745159988,82.82932137000171,53586.89014656 2022-11-02,16:56:42.000,306,11027821,12525,0,1667408201,13098.458680289994,83.00554962000024,53586.87617232001 2022-11-02,16:56:43.000,306,11027870,12645,0,1667408202,13098.519307079994,82.98440223000216,53586.834249600004 2022-11-02,16:56:44.000,306,11027853,12605,0,1667408203,13098.660769589995,82.98440223000216,53586.89014656 2022-11-02,16:56:45.000,306,11027835,12645,0,1667408204,13098.822441029995,82.95620571000472,53586.834249600004 2022-11-02,16:56:46.000,306,11027833,12605,0,1667408205,13099.078420810001,82.98440223000216,53586.91809504 2022-11-02,16:56:47.000,306,11027825,12725,0,1667408206,13099.334400589993,83.01964787999896,53587.03687608 2022-11-02,16:56:48.000,306,11027842,12565,0,1667408207,13099.509544649998,83.09718830999918,53587.02988896 2022-11-02,16:56:49.000,306,11027886,12445,0,1667408208,13099.72510656999,83.2240726500022,53587.0089276 2022-11-02,16:56:50.000,306,11027814,12725,0,1667408209,13099.90698693999,83.3721043800033,53587.08578592 2022-11-02,16:56:51.000,306,11027833,12485,0,1667408210,13100.08886730999,83.55538176000118,53587.14867 2022-11-02,16:56:52.000,306,11027841,12525,0,1667408211,13100.19664827,83.7809539200025,53587.20456696 2022-11-02,16:56:53.000,306,11027839,12725,0,1667408212,13100.418946500002,83.90078912999888,53587.2534768 2022-11-02,16:56:54.000,306,11027861,12765,0,1667408213,13100.499782220002,83.91488739000488,53587.30937376001 2022-11-02,16:56:55.000,306,11027819,12605,0,1667408214,13100.614299489993,83.8161995699993,53587.30937376001 2022-11-02,16:56:56.000,306,11027831,12525,0,1667408215,13100.755761999993,83.78800305000186,53587.42116768 2022-11-02,16:56:57.000,306,11027861,12685,0,1667408216,13100.897224509994,83.7809539200025,53587.5329616 2022-11-02,16:56:58.000,306,11027827,12605,0,1667408217,13100.94437867999,83.88669087000017,53587.56091008 2022-11-02,16:56:59.000,306,11027846,12445,0,1667408218,13101.04542332999,83.94308391000231,53587.637768399996 2022-11-02,16:57:00.000,306,11027862,12605,0,1667408219,13100.978060229994,84.02062434000254,53587.65872976 2022-11-02,16:57:01.000,306,11027857,12525,0,1667408220,13101.20709476999,84.10521390000213,53587.76353656001 2022-11-02,16:57:02.000,306,11027860,12645,0,1667408221,13101.368766209991,84.175705200003,53587.87533048 2022-11-02,16:57:03.000,306,11027840,12645,0,1667408222,13101.41592038,84.32373693000409,53587.90327896001 2022-11-02,16:57:04.000,306,11027876,12525,0,1667408223,13101.530437649992,84.44357214000047,53587.96616304 2022-11-02,16:57:05.000,306,11027897,12725,0,1667408224,13101.611273369992,84.46471952999855,53588.03603424 2022-11-02,16:57:06.000,306,11027858,12685,0,1667408225,13101.678636470002,84.59865300000092,53588.126866800005 2022-11-02,16:57:07.000,306,11027871,12805,0,1667408226,13101.671900159992,84.63389864999772,53588.18276376 2022-11-02,16:57:08.000,306,11027862,12445,0,1667408227,13101.570855509992,84.66209517000243,53588.245647840005 2022-11-02,16:57:09.000,306,11027830,12565,0,1667408228,13101.456338240001,84.67619343000115,53588.26660920001 2022-11-02,16:57:10.000,306,11027867,12565,0,1667408229,13101.362029899996,84.67619343000115,53588.371416 2022-11-02,16:57:11.000,306,11027871,12525,0,1667408230,13101.159940599995,84.71848821000458,53588.371416 2022-11-02,16:57:12.000,306,11027870,12565,0,1667408231,13100.978060229994,84.76078299000073,53588.42731296 2022-11-02,16:57:13.000,306,11027817,12565,0,1667408232,13100.957851299994,84.65504604000307,53588.53910688 2022-11-02,16:57:14.000,306,11027832,12765,0,1667408233,13100.749025689998,84.57045648000349,53588.58801672 2022-11-02,16:57:15.000,306,11027862,12405,0,1667408234,13100.445891739997,84.49291605000326,53588.53910688 2022-11-02,16:57:16.000,306,11027839,12805,0,1667408235,13100.344847089997,84.45062126999983,53588.581029600005 2022-11-02,16:57:17.000,306,11027855,12565,0,1667408236,13100.169703029991,84.45062126999983,53588.60199096001 2022-11-02,16:57:18.000,306,11027836,12565,0,1667408237,13100.10907623999,84.38717909999832,53588.65788792 2022-11-02,16:57:19.000,306,11027850,12645,0,1667408238,13099.960877419995,84.28849128000002,53588.56006824 2022-11-02,16:57:20.000,306,11027876,12885,0,1667408239,13099.859832769995,84.28849128000002,53588.55308112001 2022-11-02,16:57:21.000,306,11027846,12645,0,1667408240,13099.84636014999,84.36603171000024,53588.60199096001 2022-11-02,16:57:22.000,306,11027830,12645,0,1667408241,13099.8126786,84.40127736000431,53588.65090080001 2022-11-02,16:57:23.000,306,11027845,12645,0,1667408242,13099.74531549999,84.40832649000367,53588.65788792 2022-11-02,16:57:24.000,306,11027872,12285,0,1667408243,13099.630798229999,84.34488432000217,53588.581029600005 2022-11-02,16:57:25.000,306,11027821,12405,0,1667408244,13099.630798229999,84.28849128000002,53588.62295232001 2022-11-02,16:57:26.000,306,11027857,12645,0,1667408245,13099.624061919989,84.22504910999851,53588.63692656 2022-11-02,16:57:27.000,306,11027832,12645,0,1667408246,13099.583644059989,84.20390172000043,53588.6159652 2022-11-02,16:57:28.000,306,11027888,12645,0,1667408247,13099.590380369998,84.32373693000409,53588.6159652 2022-11-02,16:57:29.000,306,11027843,12765,0,1667408248,13099.610589299999,84.35898258000088,53588.65090080001 2022-11-02,16:57:30.000,306,11027846,12605,0,1667408249,13099.624061919989,84.36603171000024,53588.67186216001 2022-11-02,16:57:31.000,306,11027874,12725,0,1667408250,13099.718370259994,84.35898258000088,53588.67186216001 2022-11-02,16:57:32.000,306,11027868,12605,0,1667408251,13099.819414909995,84.35898258000088,53588.70679776 2022-11-02,16:57:33.000,306,11027846,12605,0,1667408252,13099.80594228999,84.3096386699981,53588.629939440005 2022-11-02,16:57:34.000,306,11027781,12565,0,1667408253,13099.86656907999,84.25324563000322,53588.643913679996 2022-11-02,16:57:35.000,306,11027879,12445,0,1667408254,13099.93393218,84.26734389000194,53588.65788792 2022-11-02,16:57:36.000,306,11027874,12685,0,1667408255,13100.11581255,84.2391473700045,53588.66487504 2022-11-02,16:57:37.000,306,11027851,12685,0,1667408256,13100.223593509996,84.23209823999787,53588.748720480005 2022-11-02,16:57:38.000,306,11027846,12805,0,1667408257,13100.270747679991,84.2391473700045,53588.811604559996 2022-11-02,16:57:39.000,306,11027837,12765,0,1667408258,13100.371792329992,84.18980346000171,53588.797630320005 2022-11-02,16:57:40.000,306,11027869,12605,0,1667408259,13100.378528640002,84.20390172000043,53588.76269472 2022-11-02,16:57:41.000,306,11027893,12525,0,1667408260,13100.526727459997,84.26734389000194,53588.79064320001 2022-11-02,16:57:42.000,306,11027850,12685,0,1667408261,13100.735553069993,84.21095084999979,53588.87448864 2022-11-02,16:57:43.000,306,11027863,12605,0,1667408262,13100.877015579994,84.08406651000405,53588.92339848 2022-11-02,16:57:44.000,306,11027852,12525,0,1667408263,13100.98479653999,83.99242781999783,53588.93737272001 2022-11-02,16:57:45.000,306,11027836,12565,0,1667408264,13101.119522739995,83.98537868999847,53588.93737272001 2022-11-02,16:57:46.000,306,11027841,12725,0,1667408265,13101.33508466,83.97832955999911,53589.04916664 2022-11-02,16:57:47.000,306,11027834,12725,0,1667408266,13101.564119199997,83.97832955999911,53589.05615376001 2022-11-02,16:57:48.000,306,11027867,12445,0,1667408267,13101.725790639997,83.80210131000058,53589.15397344001 2022-11-02,16:57:49.000,306,11027834,12565,0,1667408268,13101.786417429998,83.8161995699993,53589.181921920004 2022-11-02,16:57:50.000,306,11027885,12605,0,1667408269,13101.793153739993,83.79505218000122,53589.146986319996 2022-11-02,16:57:51.000,306,11027849,12765,0,1667408270,13101.934616249993,83.82324869999866,53589.29371584001 2022-11-02,16:57:52.000,306,11027835,12445,0,1667408271,13102.062606139989,83.83734696000465,53589.32865144 2022-11-02,16:57:53.000,306,11027831,12845,0,1667408272,13102.237750199994,83.78800305000186,53589.40550976 2022-11-02,16:57:54.000,306,11027898,12725,0,1667408273,13102.379212709995,83.64702045000013,53589.40550976 2022-11-02,16:57:55.000,306,11027877,12605,0,1667408274,13102.500466289996,83.59062740999798,53589.48935520001 2022-11-02,16:57:56.000,306,11027889,12445,0,1667408275,13102.59477463,83.45669394000288,53589.55223928 2022-11-02,16:57:57.000,306,11027851,12885,0,1667408276,13102.635192490001,83.40735003000009,53589.60114912 2022-11-02,16:57:58.000,306,11027866,12565,0,1667408277,13102.776655000001,83.4707922000016,53589.72691728001 2022-11-02,16:57:59.000,306,11027825,12645,0,1667408278,13102.904644889997,83.61177480000333,53589.67800744001 2022-11-02,16:58:00.000,306,11027865,12325,0,1667408279,13103.025898469998,83.71046262000164,53589.754865760005 2022-11-02,16:58:01.000,306,11027832,12605,0,1667408280,13103.113470499993,83.84439609000401,53589.901595280004 2022-11-02,16:58:02.000,306,11027863,12565,0,1667408281,13103.221251459989,83.90783825999824,53589.98544072 2022-11-02,16:58:03.000,306,11027817,12605,0,1667408282,13103.376186589994,83.95718217000103,53590.02736344 2022-11-02,16:58:04.000,306,11027868,12605,0,1667408283,13103.517649099995,84.03472260000126,53590.020376320004 2022-11-02,16:58:05.000,306,11027802,12605,0,1667408284,13103.61195744,84.08406651000405,53590.09723464 2022-11-02,16:58:06.000,306,11027885,12765,0,1667408285,13103.70626577999,84.03472260000126,53590.20204144001 2022-11-02,16:58:07.000,306,11027869,12605,0,1667408286,13103.739947329996,84.0629191199987,53590.26492552 2022-11-02,16:58:08.000,306,11027863,12805,0,1667408287,13103.83425567,84.04177173000062,53590.28588688 2022-11-02,16:58:09.000,306,11027815,12685,0,1667408288,13103.928564009992,84.05586998999934,53590.3627452 2022-11-02,16:58:10.000,306,11027856,13045,0,1667408289,13104.049817589992,84.08406651000405,53590.474539120005 2022-11-02,16:58:11.000,306,11027861,12805,0,1667408290,13104.056553900002,84.13341041999956,53590.53043608 2022-11-02,16:58:12.000,306,11027875,12605,0,1667408291,13104.036344970002,84.16160694000428,53590.57934592 2022-11-02,16:58:13.000,306,11027828,12605,0,1667408292,13103.968981869992,84.16865607000364,53590.64921712 2022-11-02,16:58:14.000,306,11027833,12685,0,1667408293,13103.908355079991,84.13341041999956,53590.6072944 2022-11-02,16:58:15.000,306,11027849,12645,0,1667408294,13103.867937219991,84.01357521000318,53590.691139840004 2022-11-02,16:58:16.000,306,11027843,12605,0,1667408295,13103.827519359991,83.91488739000488,53590.83088224001 2022-11-02,16:58:17.000,306,11027860,12645,0,1667408296,13103.760156259996,83.82324869999866,53590.879792080006 2022-11-02,16:58:18.000,306,11027826,12725,0,1667408297,13103.578275889995,83.717511750001,53590.90075344001 2022-11-02,16:58:19.000,306,11027852,12845,0,1667408298,13103.44354968999,83.56243089000054,53590.94267616 2022-11-02,16:58:20.000,306,11027877,12685,0,1667408299,13103.355977659994,83.40030090000073,53590.9566504 2022-11-02,16:58:21.000,306,11027889,12645,0,1667408300,13103.261669319989,83.26636742999835,53591.0614572 2022-11-02,16:58:22.000,306,11027856,12805,0,1667408301,13103.153888359993,83.14653222000197,53591.01953448001 2022-11-02,16:58:23.000,306,11027835,12765,0,1667408302,13103.106734189998,82.95620571000472,53591.145302640005 2022-11-02,16:58:24.000,306,11027829,12965,0,1667408303,13102.924853819997,82.89276354000322,53591.145302640005 2022-11-02,16:58:25.000,306,11027808,12365,0,1667408304,13102.722764519996,82.8786652800045,53591.1313284 2022-11-02,16:58:26.000,306,11027874,12645,0,1667408305,13102.635192490001,82.90686180000193,53591.22216096 2022-11-02,16:58:27.000,306,11027863,12685,0,1667408306,13102.61498356,82.98440223000216,53591.29203216 2022-11-02,16:58:28.000,306,11027851,12605,0,1667408307,13102.49372998,83.00554962000024,53591.2011996 2022-11-02,16:58:29.000,306,11027839,12805,0,1667408308,13102.39268533,83.04784440000367,53591.25709656001 2022-11-02,16:58:30.000,306,11027846,12925,0,1667408309,13102.399421639995,83.0760409200011,53591.25010944 2022-11-02,16:58:31.000,306,11027839,12725,0,1667408310,13102.38594901999,83.06899179000175,53591.264083680006 2022-11-02,16:58:32.000,306,11027843,12645,0,1667408311,13102.500466289996,83.0125987499996,53591.37587760001 2022-11-02,16:58:33.000,306,11027860,12565,0,1667408312,13102.61498356,82.87161614999786,53591.36889048 2022-11-02,16:58:34.000,306,11027889,12725,0,1667408313,13102.641928799996,82.81522311000299,53591.410813200004 2022-11-02,16:58:35.000,306,11027838,12605,0,1667408314,13102.729500829992,82.80112485000427,53591.410813200004 2022-11-02,16:58:36.000,306,11027874,12565,0,1667408315,13102.776655000001,82.85751788999914,53591.410813200004 2022-11-02,16:58:37.000,306,11027849,12845,0,1667408316,13102.945062749997,82.90686180000193,53591.46671016 2022-11-02,16:58:38.000,306,11027858,12445,0,1667408317,13103.140415739988,82.89981267000258,53591.578504080004 2022-11-02,16:58:39.000,306,11027830,12725,0,1667408318,13103.241460389989,82.92096006000065,53591.5854912 2022-11-02,16:58:40.000,306,11027826,12645,0,1667408319,13103.36271396999,82.81522311000299,53591.68331088 2022-11-02,16:58:41.000,306,11027844,12765,0,1667408320,13103.49070386,82.82227224000235,53591.66933664001 2022-11-02,16:58:42.000,306,11027878,12405,0,1667408321,13103.73321102,82.81522311000299,53591.78811768001 2022-11-02,16:58:43.000,306,11027818,12725,0,1667408322,13103.908355079991,82.83637050000107,53591.913885840004 2022-11-02,16:58:44.000,306,11027868,12685,0,1667408323,13104.016136040002,82.83637050000107,53591.92786008001 2022-11-02,16:58:45.000,306,11027831,12885,0,1667408324,13104.123916999997,82.89276354000322,53591.97676992001 2022-11-02,16:58:46.000,306,11027863,12685,0,1667408325,13104.231697959993,82.90686180000193,53592.039654 2022-11-02,16:58:47.000,306,11027870,12645,0,1667408326,13104.440523569989,82.96325484000408,53592.13048656 2022-11-02,16:58:48.000,306,11027856,12725,0,1667408327,13104.62240393999,83.00554962000024,53592.14446080001 2022-11-02,16:58:49.000,306,11027872,12805,0,1667408328,13104.82449323999,82.98440223000216,53592.20734488 2022-11-02,16:58:50.000,306,11027897,12485,0,1667408329,13105.046791469991,83.01964787999896,53592.34010016001 2022-11-02,16:58:51.000,306,11027828,12645,0,1667408330,13105.087209329991,83.09013917999982,53592.37503576 2022-11-02,16:58:52.000,306,11027849,12605,0,1667408331,13105.248880769992,83.259318299999,53592.52176528 2022-11-02,16:58:53.000,306,11027848,12285,0,1667408332,13105.376870660002,83.46374307000224,53592.556700880006 2022-11-02,16:58:54.000,306,11027866,12965,0,1667408333,13105.599168889989,83.68931523000356,53592.59163648 2022-11-02,16:58:55.000,306,11027861,12605,0,1667408334,13105.807994499999,83.85144522000337,53592.64753344001 2022-11-02,16:58:56.000,306,11027856,12565,0,1667408335,13105.92924808,83.96423130000039,53592.724391760006 2022-11-02,16:58:57.000,306,11027847,12645,0,1667408336,13106.04376534999,84.11931216000085,53592.85714704 2022-11-02,16:58:58.000,306,11027853,12805,0,1667408337,13106.077446899995,84.22504910999851,53592.89906976 2022-11-02,16:58:59.000,306,11027874,12645,0,1667408338,13106.097655829995,84.3096386699981,53592.95496672 2022-11-02,16:59:00.000,306,11027874,12885,0,1667408339,13106.09091952,84.3378351900028,53592.95496672 2022-11-02,16:59:01.000,306,11027867,12525,0,1667408340,13106.178491549996,84.34488432000217,53593.03182504001 2022-11-02,16:59:02.000,306,11027862,12605,0,1667408341,13106.225645719991,84.38012996999896,53593.11567048 2022-11-02,16:59:03.000,306,11027845,12405,0,1667408342,13106.218909409996,84.45062126999983,53593.12964472001 2022-11-02,16:59:04.000,306,11027850,12605,0,1667408343,13106.239118339996,84.46471952999855,53593.206503040004 2022-11-02,16:59:05.000,306,11027867,12805,0,1667408344,13106.286272509991,84.45062126999983,53593.22047728001 2022-11-02,16:59:06.000,306,11027872,12645,0,1667408345,13106.387317159992,84.39422822999768,53593.29733560001 2022-11-02,16:59:07.000,306,11027840,12605,0,1667408346,13106.447943949992,84.36603171000024,53593.36720680001 2022-11-02,16:59:08.000,306,11027906,12525,0,1667408347,13106.414262400001,84.35193345000152,53593.4021424 2022-11-02,16:59:09.000,306,11027872,12245,0,1667408348,13106.27279989,84.46471952999855,53593.45105224 2022-11-02,16:59:10.000,306,11027837,12685,0,1667408349,13106.205436789991,84.619800389999,53593.49996208 2022-11-02,16:59:11.000,306,11027852,12605,0,1667408350,13106.225645719991,84.72553734000394,53593.562846160006 2022-11-02,16:59:12.000,306,11027872,12645,0,1667408351,13106.25259096,84.7678321200001,53593.66765296 2022-11-02,16:59:13.000,306,11027831,12685,0,1667408352,13106.299745129996,84.81012690000352,53593.72354992001 2022-11-02,16:59:14.000,306,11027837,12645,0,1667408353,13106.326690369991,84.82422516000224,53593.7165628 2022-11-02,16:59:15.000,306,11027817,12765,0,1667408354,13106.427735019992,84.81717603000288,53593.72354992001 2022-11-02,16:59:16.000,306,11027876,12525,0,1667408355,13106.555724910002,84.78193037999881,53593.80040824001 2022-11-02,16:59:17.000,306,11027807,12605,0,1667408356,13106.697187420003,84.65504604000307,53593.84931808001 2022-11-02,16:59:18.000,306,11027868,12605,0,1667408357,13106.838649929989,84.52816170000006,53593.93316352 2022-11-02,16:59:19.000,306,11027874,12645,0,1667408358,13106.879067789989,84.4858669200039,53593.98207336 2022-11-02,16:59:20.000,306,11027871,12525,0,1667408359,13107.00032136999,84.52816170000006,53594.01700896001 2022-11-02,16:59:21.000,306,11027856,12565,0,1667408360,13107.18220173999,84.49996518000262,53594.15675136001 2022-11-02,16:59:22.000,306,11027836,12605,0,1667408361,13107.36408210999,84.50701431000198,53594.22662256001 2022-11-02,16:59:23.000,306,11027814,12725,0,1667408362,13107.532489860001,84.4717686599979,53594.31745512 2022-11-02,16:59:24.000,306,11027871,12445,0,1667408363,13107.667216059992,84.38717909999832,53594.331429360005 2022-11-02,16:59:25.000,306,11027853,12685,0,1667408364,13107.815414880002,84.38012996999896,53594.485146 2022-11-02,16:59:26.000,306,11027884,12725,0,1667408365,13107.956877389988,84.38012996999896,53594.52008160001 2022-11-02,16:59:27.000,306,11027853,12605,0,1667408366,13108.152230379994,84.3096386699981,53594.52008160001 2022-11-02,16:59:28.000,306,11027858,12605,0,1667408367,13108.374528609995,84.34488432000217,53594.68777248001 2022-11-02,16:59:29.000,306,11027835,12685,0,1667408368,13108.515991119995,84.30258953999873,53594.84847624 2022-11-02,16:59:30.000,306,11027840,12885,0,1667408369,13108.576617909996,84.32373693000409,53594.86245048 2022-11-02,16:59:31.000,306,11027849,12645,0,1667408370,13108.798916139996,84.26029476000258,53595.05808984 2022-11-02,16:59:32.000,306,11027887,12565,0,1667408371,13108.893224480002,84.16160694000428,53595.10699968 2022-11-02,16:59:33.000,306,11027847,12885,0,1667408372,13108.994269130002,84.07701738000469,53595.218793600005 2022-11-02,16:59:34.000,306,11027879,12565,0,1667408373,13109.108786399993,84.03472260000126,53595.21180648001 2022-11-02,16:59:35.000,306,11027872,12805,0,1667408374,13109.162676879998,83.91488739000488,53595.28167768001 2022-11-02,16:59:36.000,306,11027821,12645,0,1667408375,13109.304139389998,83.7809539200025,53595.456355680006 2022-11-02,16:59:37.000,306,11027805,12725,0,1667408376,13109.310875699994,83.68931523000356,53595.56116248 2022-11-02,16:59:38.000,306,11027874,12805,0,1667408377,13109.411920349994,83.58357827999862,53595.70090488 2022-11-02,16:59:39.000,306,11027847,12805,0,1667408378,13109.445601899999,83.49898871999903,53595.72885336 2022-11-02,16:59:40.000,306,11027907,12285,0,1667408379,13109.553382859995,83.35095698999794,53595.791737440006 2022-11-02,16:59:41.000,306,11027857,12645,0,1667408380,13109.62074595999,83.18177786999877,53595.92449272 2022-11-02,16:59:42.000,306,11027824,12485,0,1667408381,13109.60053702999,82.99145136000152,53595.86859576 2022-11-02,16:59:43.000,306,11027804,12765,0,1667408382,13109.62748227,82.80112485000427,53596.05026088001 2022-11-02,16:59:44.000,306,11027866,12765,0,1667408383,13109.6476912,82.63899486000446,53596.14808056001 2022-11-02,16:59:45.000,306,11027863,12445,0,1667408384,13109.593800719995,82.57555269000295,53596.33673280001 2022-11-02,16:59:46.000,306,11027856,12645,0,1667408385,13109.634218579995,82.53325790999952,53596.35769416 2022-11-02,16:59:47.000,306,11027874,12525,0,1667408386,13109.74873585,82.53325790999952,53596.44852672 2022-11-02,16:59:48.000,306,11027862,12565,0,1667408387,13109.856516809996,82.53325790999952,53596.45551384001 2022-11-02,16:59:49.000,306,11027895,12565,0,1667408388,13109.89019836,82.56850356000359,53596.48346232001 2022-11-02,16:59:50.000,306,11027857,12605,0,1667408389,13109.80262632999,82.6178474699991,53596.53935928 2022-11-02,16:59:51.000,306,11027885,12685,0,1667408390,13109.66790013,82.56850356000359,53596.679101680005 2022-11-02,16:59:52.000,306,11027834,12805,0,1667408391,13109.60727334,82.56850356000359,53596.70705016 2022-11-02,16:59:53.000,306,11027884,12685,0,1667408392,13109.674636439995,82.54030703999888,53596.76294712 2022-11-02,16:59:54.000,306,11027866,12605,0,1667408393,13109.56011916999,82.50506139000208,53596.6860888 2022-11-02,16:59:55.000,306,11027832,12845,0,1667408394,13109.715054299995,82.39227530999779,53596.776921360004 2022-11-02,16:59:56.000,306,11027850,12685,0,1667408395,13109.735263229995,82.29358748999948,53596.88871528001 2022-11-02,16:59:57.000,306,11027872,12605,0,1667408396,13109.795890019996,82.23014531999797,53596.92365088 2022-11-02,16:59:58.000,306,11027880,12845,0,1667408397,13109.816098949996,82.13850662999903,53596.95159936 2022-11-02,16:59:59.000,306,11027839,12645,0,1667408398,13109.76894478,81.98342576999858,53596.965573600006 2022-11-02,17:00:00.000,306,11027841,12525,0,1667408399,13109.674636439995,81.85654143000284,53596.98653496001 2022-11-02,17:00:01.000,306,11027820,12565,0,1667408400,13109.715054299995,81.69441144000302,53597.133264480006 2022-11-02,17:00:02.000,306,11027886,12485,0,1667408401,13109.82957157,81.51818319000449,53597.20313568001 2022-11-02,17:00:03.000,306,11027874,12685,0,1667408402,13109.923879909991,81.37720059000276,53597.231084160005 2022-11-02,17:00:04.000,306,11027870,12645,0,1667408403,13110.004715629992,81.18687407999823,53597.2101228 2022-11-02,17:00:05.000,306,11027867,12565,0,1667408404,13110.125969209992,80.98244931000227,53597.27300688001 2022-11-02,17:00:06.000,306,11027835,12645,0,1667408405,13110.287640649993,80.84146671000053,53597.24505840001 2022-11-02,17:00:07.000,306,11027832,12845,0,1667408406,13110.415630539988,80.84146671000053,53597.24505840001 2022-11-02,17:00:08.000,306,11027845,12645,0,1667408407,13110.772654969995,80.86966322999797,53597.37781368 2022-11-02,17:00:09.000,306,11027853,12525,0,1667408408,13110.98148057999,80.93310539999948,53597.43371064 2022-11-02,17:00:10.000,306,11027830,12765,0,1667408409,13111.122943089991,80.9472036599982,53597.48960760001 2022-11-02,17:00:11.000,306,11027848,12605,0,1667408410,13111.244196669992,80.92605627000012,53597.53153032 2022-11-02,17:00:12.000,306,11027886,12605,0,1667408411,13111.392395490002,80.89785975000268,53597.67127272 2022-11-02,17:00:13.000,306,11027843,12765,0,1667408412,13111.419340729997,80.82736845000181,53597.65031136 2022-11-02,17:00:14.000,306,11027901,12725,0,1667408413,13111.459758589997,80.80622106000374,53597.67127272 2022-11-02,17:00:15.000,306,11027893,12725,0,1667408414,13111.446285969992,80.67228759000136,53597.76210528 2022-11-02,17:00:16.000,306,11027852,12765,0,1667408415,13111.533858000003,80.59474716000113,53597.83197648 2022-11-02,17:00:17.000,306,11027807,12725,0,1667408416,13111.587748479993,80.54540324999834,53597.87389920001 2022-11-02,17:00:18.000,306,11027879,12685,0,1667408417,13111.527121689993,80.43966630000068,53597.971718880006 2022-11-02,17:00:19.000,306,11027859,12485,0,1667408418,13111.439549659997,80.36212587000045,53597.99966736 2022-11-02,17:00:20.000,306,11027876,12445,0,1667408419,13111.426077039992,80.31278195999766,53598.020628720005 2022-11-02,17:00:21.000,306,11027876,12485,0,1667408420,13111.479967519997,80.24229066000407,53598.069538560005 2022-11-02,17:00:22.000,306,11027850,12805,0,1667408421,13111.405868109992,80.17884849000257,53597.99268024001 2022-11-02,17:00:23.000,306,11027866,12805,0,1667408422,13111.392395490002,80.10130806000234,53598.00665448 2022-11-02,17:00:24.000,306,11027844,12605,0,1667408423,13111.399131799997,80.01671850000275,53598.139409760006 2022-11-02,17:00:25.000,306,11027852,12805,0,1667408424,13111.264405599992,79.97442371999932,53598.09748704 2022-11-02,17:00:26.000,306,11027877,12405,0,1667408425,13111.345241319992,79.8968832899991,53598.20229384 2022-11-02,17:00:27.000,306,11027788,12685,0,1667408426,13111.244196669992,79.91803068000445,53598.20229384 2022-11-02,17:00:28.000,306,11027897,12565,0,1667408427,13111.00842582,79.94622720000189,53598.153384 2022-11-02,17:00:29.000,306,11027822,12445,0,1667408428,13110.893908549995,80.01671850000275,53598.153384 2022-11-02,17:00:30.000,306,11027851,12645,0,1667408429,13110.73897341999,79.98852197999804,53598.18133248001 2022-11-02,17:00:31.000,306,11027873,12845,0,1667408430,13110.67834662999,80.03081676000147,53598.20229384 2022-11-02,17:00:32.000,306,11027894,12765,0,1667408431,13110.563829359999,80.08720980000362,53598.31408776 2022-11-02,17:00:33.000,306,11027845,12525,0,1667408432,13110.422366849998,80.15770110000449,53598.307100640006 2022-11-02,17:00:34.000,306,11027834,12685,0,1667408433,13110.314585890002,80.27753631000087,53598.307100640006 2022-11-02,17:00:35.000,306,11027843,12765,0,1667408434,13110.227013859992,80.48196108000411,53598.33504912 2022-11-02,17:00:36.000,306,11027856,12485,0,1667408435,13110.072078730002,80.63704194000456,53598.21626808 2022-11-02,17:00:37.000,306,11027878,12805,0,1667408436,13110.092287660002,80.69343497999944,53598.25819080001 2022-11-02,17:00:38.000,306,11027846,12445,0,1667408437,13110.065342419992,80.77097540999966,53598.2232552 2022-11-02,17:00:39.000,306,11027911,12605,0,1667408438,13110.078815039997,80.82031932000245,53598.27216504 2022-11-02,17:00:40.000,306,11027814,12725,0,1667408439,13110.193332310002,80.84851583999989,53598.3629976 2022-11-02,17:00:41.000,306,11027882,12565,0,1667408440,13110.220277549997,80.96130192000419,53598.3629976 2022-11-02,17:00:42.000,306,11027899,12685,0,1667408441,13110.294376960002,81.03179321999778,53598.41190744 2022-11-02,17:00:43.000,306,11027844,12685,0,1667408442,13110.307849579993,81.11638278000464,53598.418894559996 2022-11-02,17:00:44.000,306,11027932,12725,0,1667408443,13110.247222789993,81.13753017000272,53598.34902336001 2022-11-02,17:00:45.000,306,11027865,12765,0,1667408444,13110.334794820003,81.13753017000272,53598.41190744 2022-11-02,17:00:46.000,306,11027827,12765,0,1667408445,13110.402157919998,81.16572669000016,53598.3629976 2022-11-02,17:00:47.000,306,11027849,12645,0,1667408446,13110.462784709998,81.28556190000381,53598.38395896 2022-11-02,17:00:48.000,306,11027823,12445,0,1667408447,13110.543620429999,81.32080755000061,53598.46081728 2022-11-02,17:00:49.000,306,11027871,12685,0,1667408448,13110.469521019993,81.31375842000125,53598.46780440001 2022-11-02,17:00:50.000,306,11027900,12685,0,1667408449,13110.415630539988,81.34900406999805,53598.48876576 2022-11-02,17:00:51.000,306,11027854,12565,0,1667408450,13110.442575779998,81.4335936300049,53598.523701360005 2022-11-02,17:00:52.000,306,11027817,12605,0,1667408451,13110.402157919998,81.46179015000234,53598.53068848 2022-11-02,17:00:53.000,306,11027824,12525,0,1667408452,13110.456048399989,81.4688392800017,53598.54466272001 2022-11-02,17:00:54.000,306,11027838,12565,0,1667408453,13110.415630539988,81.49703579999914,53598.49575288001 2022-11-02,17:00:55.000,306,11027829,12965,0,1667408454,13110.503202569998,81.4335936300049,53598.53068848 2022-11-02,17:00:56.000,306,11027880,12805,0,1667408455,13110.536884119989,81.39129885000148,53598.60055968 2022-11-02,17:00:57.000,306,11027844,12845,0,1667408456,13110.570565669994,81.3701514600034,53598.63549528001 2022-11-02,17:00:58.000,306,11027864,12645,0,1667408457,13110.550356739994,81.4053971100002,53598.6075468 2022-11-02,17:00:59.000,306,11027841,12845,0,1667408458,13110.69855555999,81.4688392800017,53598.6075468 2022-11-02,17:01:00.000,306,11027894,12645,0,1667408459,13110.78612759,81.53933058000257,53598.68440512001 2022-11-02,17:01:01.000,306,11027868,12645,0,1667408460,13110.78612759,81.51818319000449,53598.586585439996 2022-11-02,17:01:02.000,306,11027910,12845,0,1667408461,13110.792863899995,81.49703579999914,53598.70536648 2022-11-02,17:01:03.000,306,11027846,12525,0,1667408462,13110.934326409995,81.53228145000321,53598.691392240005 2022-11-02,17:01:04.000,306,11027884,12685,0,1667408463,13110.96800796,81.4688392800017,53598.68440512001 2022-11-02,17:01:05.000,306,11027878,12725,0,1667408464,13111.00168950999,81.42654449999827,53598.67043088 2022-11-02,17:01:06.000,306,11027863,12525,0,1667408465,13111.02189843999,81.42654449999827,53598.71235360001 2022-11-02,17:01:07.000,306,11027842,12725,0,1667408466,13111.203778809991,81.41949536999891,53598.76825056 2022-11-02,17:01:08.000,306,11027843,12765,0,1667408467,13111.264405599992,81.38424972000212,53598.76126344001 2022-11-02,17:01:09.000,306,11027857,12725,0,1667408468,13111.453022280002,81.33490580999933,53598.77523768 2022-11-02,17:01:10.000,306,11027870,12485,0,1667408469,13111.581012169998,81.32080755000061,53598.859083120005 2022-11-02,17:01:11.000,306,11027832,12525,0,1667408470,13111.621430029998,81.32080755000061,53598.76825056 2022-11-02,17:01:12.000,306,11027824,12645,0,1667408471,13111.668584199993,81.3701514600034,53598.85209600001 2022-11-02,17:01:13.000,306,11027868,12605,0,1667408472,13111.783101469999,81.39834798000084,53598.89401872 2022-11-02,17:01:14.000,306,11027851,12525,0,1667408473,13111.749419919994,81.41244623999955,53598.907992960005 2022-11-02,17:01:15.000,306,11027796,12525,0,1667408474,13111.776365159989,81.39834798000084,53598.88004448001 2022-11-02,17:01:16.000,306,11027867,12565,0,1667408475,13111.769628849994,81.39129885000148,53598.907992960005 2022-11-02,17:01:17.000,306,11027852,12645,0,1667408476,13111.729210989994,81.33490580999933,53598.91498008 2022-11-02,17:01:18.000,306,11027813,12685,0,1667408477,13111.735947299989,81.39129885000148,53598.91498008 2022-11-02,17:01:19.000,306,11027835,12645,0,1667408478,13111.742683609998,81.49703579999914,53598.86607024 2022-11-02,17:01:20.000,306,11027879,12645,0,1667408479,13111.762892539999,81.54637971000193,53598.90100584001 2022-11-02,17:01:21.000,306,11027867,12565,0,1667408480,13111.796574089989,81.60277275000408,53598.956902800004 2022-11-02,17:01:22.000,306,11027900,12605,0,1667408481,13111.762892539999,81.69441144000302,53599.04074824 2022-11-02,17:01:23.000,306,11027880,12685,0,1667408482,13111.735947299989,81.79309926000133,53598.97087704001 2022-11-02,17:01:24.000,306,11027860,12445,0,1667408483,13111.655111579988,81.95522925000114,53598.93594144 2022-11-02,17:01:25.000,306,11027868,12725,0,1667408484,13111.668584199993,82.05391706999944,53598.94292856 2022-11-02,17:01:26.000,306,11027893,12605,0,1667408485,13111.527121689993,82.10326098000223,53598.9918384 2022-11-02,17:01:27.000,306,11027866,12685,0,1667408486,13111.412604420002,82.0750644600048,53598.93594144 2022-11-02,17:01:28.000,306,11027871,12565,0,1667408487,13111.331768700002,82.13850662999903,53598.87305736 2022-11-02,17:01:29.000,306,11027855,12645,0,1667408488,13111.298087149997,82.18080141000246,53598.86607024 2022-11-02,17:01:30.000,306,11027848,12685,0,1667408489,13111.453022280002,82.18785054000182,53598.90100584001 2022-11-02,17:01:31.000,306,11027834,12605,0,1667408490,13111.560803239998,82.09621185000287,53598.92895432001 2022-11-02,17:01:32.000,306,11027865,12685,0,1667408491,13111.426077039992,82.09621185000287,53598.921967199996 2022-11-02,17:01:33.000,306,11027862,12645,0,1667408492,13111.250932980001,82.2089979299999,53598.907992960005 2022-11-02,17:01:34.000,306,11027864,12685,0,1667408493,13111.082525229991,82.30063661999884,53598.90100584001 2022-11-02,17:01:35.000,306,11027873,12605,0,1667408494,13110.914117479995,82.4204718300025,53598.80318616001 2022-11-02,17:01:36.000,306,11027846,12565,0,1667408495,13110.86022699999,82.5191596500008,53598.83113464001 2022-11-02,17:01:37.000,306,11027837,12725,0,1667408496,13110.833281759995,82.53325790999952,53598.85209600001 2022-11-02,17:01:38.000,306,11027853,12645,0,1667408497,13110.70529187,82.56145443000423,53598.810173280006 2022-11-02,17:01:39.000,306,11027840,12725,0,1667408498,13110.651401389994,82.55440530000487,53598.76126344001 2022-11-02,17:01:40.000,306,11027875,12765,0,1667408499,13110.69855555999,82.6178474699991,53598.754276319996 2022-11-02,17:01:41.000,306,11027850,12805,0,1667408500,13110.691819249994,82.63899486000446,53598.64946952 2022-11-02,17:01:42.000,306,11027868,12565,0,1667408501,13110.651401389994,82.64604399000382,53598.65645664 2022-11-02,17:01:43.000,306,11027860,12805,0,1667408502,13110.67834662999,82.6671913800019,53598.68440512001 2022-11-02,17:01:44.000,306,11027873,12605,0,1667408503,13110.530147809994,82.64604399000382,53598.64946952 2022-11-02,17:01:45.000,306,11027818,12765,0,1667408504,13110.496466259989,82.59670008000103,53598.67043088 2022-11-02,17:01:46.000,306,11027857,12845,0,1667408505,13110.482993639998,82.52620878000016,53598.76825056 2022-11-02,17:01:47.000,306,11027849,12605,0,1667408506,13110.536884119989,82.46981573999801,53598.69837936 2022-11-02,17:01:48.000,306,11027887,12605,0,1667408507,13110.570565669994,82.36407879000035,53598.66344376001 2022-11-02,17:01:49.000,306,11027861,12725,0,1667408508,13110.604247219999,82.26539097000204,53598.60055968 2022-11-02,17:01:50.000,306,11027835,12845,0,1667408509,13110.631192459994,82.22309618999861,53598.65645664 2022-11-02,17:01:51.000,306,11027903,12765,0,1667408510,13110.79960020999,82.15260488999775,53598.691392240005 2022-11-02,17:01:52.000,306,11027831,12605,0,1667408511,13110.873699619995,82.09621185000287,53598.72632784 2022-11-02,17:01:53.000,306,11027857,12525,0,1667408512,13110.98148057999,81.99752403000457,53598.70536648 2022-11-02,17:01:54.000,306,11027816,12605,0,1667408513,13111.062316299991,81.95522925000114,53598.73331496001 2022-11-02,17:01:55.000,306,11027814,12765,0,1667408514,13111.04210736999,81.89178707999963,53598.677418 2022-11-02,17:01:56.000,306,11027922,12605,0,1667408515,13110.994953199996,81.89883620999899,53598.68440512001 2022-11-02,17:01:57.000,306,11027881,12605,0,1667408516,13111.075788919996,81.84949230000348,53598.621521040004 2022-11-02,17:01:58.000,306,11027869,12405,0,1667408517,13111.210515120001,81.76490274000389,53598.68440512001 2022-11-02,17:01:59.000,306,11027842,12845,0,1667408518,13111.277878219997,81.72260796000046,53598.57959832 2022-11-02,17:02:00.000,306,11027842,12645,0,1667408519,13111.345241319992,81.6803131800043,53598.55863696 2022-11-02,17:02:01.000,306,11027838,12605,0,1667408520,13111.453022280002,81.63801840000087,53598.642482400006 2022-11-02,17:02:02.000,306,11027816,12445,0,1667408521,13111.567539549993,81.6168710100028,53598.64946952 2022-11-02,17:02:03.000,306,11027879,12565,0,1667408522,13111.715738369989,81.54637971000193,53598.691392240005 2022-11-02,17:02:04.000,306,11027870,12725,0,1667408523,13111.830255639994,81.44064276000427,53598.67043088 2022-11-02,17:02:05.000,306,11027865,12805,0,1667408524,13111.951509219994,81.38424972000212,53598.68440512001 2022-11-02,17:02:06.000,306,11027855,12605,0,1667408525,13111.99866338999,81.3701514600034,53598.740302080005 2022-11-02,17:02:07.000,306,11027864,12725,0,1667408526,13112.16033482999,81.35605320000468,53598.691392240005 2022-11-02,17:02:08.000,306,11027822,12805,0,1667408527,13112.24790686,81.27851277000445,53598.740302080005 2022-11-02,17:02:09.000,306,11027862,12965,0,1667408528,13112.389369370001,81.25031624999974,53598.70536648 2022-11-02,17:02:10.000,306,11027844,12605,0,1667408529,13112.679030699997,81.25031624999974,53598.85209600001 2022-11-02,17:02:11.000,306,11027849,12605,0,1667408530,13112.894592619989,81.19392321000487,53598.8870316 2022-11-02,17:02:12.000,306,11027860,12765,0,1667408531,13113.009109889994,81.20802147000359,53598.8870316 2022-11-02,17:02:13.000,306,11027833,12605,0,1667408532,13113.15730870999,81.2573653799991,53598.94292856 2022-11-02,17:02:14.000,306,11027882,12565,0,1667408533,13113.24488074,81.31375842000125,53598.84510888 2022-11-02,17:02:15.000,306,11027884,12605,0,1667408534,13113.42002479999,81.27851277000445,53598.907992960005 2022-11-02,17:02:16.000,306,11027843,12885,0,1667408535,13113.453706349996,81.2573653799991,53599.04074824 2022-11-02,17:02:17.000,306,11027868,12645,0,1667408536,13113.554750999996,81.2221197300023,53599.11760656001 2022-11-02,17:02:18.000,306,11027849,12645,0,1667408537,13113.601905169991,81.11638278000464,53599.22241336 2022-11-02,17:02:19.000,306,11027907,12565,0,1667408538,13113.635586719996,81.03179321999778,53599.292284560004 2022-11-02,17:02:20.000,306,11027889,12765,0,1667408539,13113.716422439997,80.91900714000076,53599.313245920006 2022-11-02,17:02:21.000,306,11027850,12645,0,1667408540,13113.790521850002,80.77097540999966,53599.25036184 2022-11-02,17:02:22.000,306,11027835,12605,0,1667408541,13113.979138529998,80.59474716000113,53599.49491104 2022-11-02,17:02:23.000,306,11027856,12805,0,1667408542,13114.019556389998,80.4185189100026,53599.43901408 2022-11-02,17:02:24.000,306,11027819,12645,0,1667408543,13114.107128419993,80.28458544000023,53599.480936800006 2022-11-02,17:02:25.000,306,11027854,12365,0,1667408544,13114.282272479999,80.21409413999936,53599.5857436 2022-11-02,17:02:26.000,306,11027840,12765,0,1667408545,13114.390053439995,80.06606240999827,53599.68356328 2022-11-02,17:02:27.000,306,11027876,12845,0,1667408546,13114.410262369995,79.98147284999868,53599.73247312 2022-11-02,17:02:28.000,306,11027830,12645,0,1667408547,13114.3631082,79.86868677000166,53599.75343448 2022-11-02,17:02:29.000,306,11027839,12965,0,1667408548,13114.31595402999,79.80524460000015,53599.71849888001 2022-11-02,17:02:30.000,306,11027836,12605,0,1667408549,13114.221645689999,79.70655678000185,53599.697537520005 2022-11-02,17:02:31.000,306,11027884,12565,0,1667408550,13114.268799859994,79.63606548000098,53599.71151176 2022-11-02,17:02:32.000,306,11027858,12685,0,1667408551,13114.289008789994,79.5021320099986,53599.80933144001 2022-11-02,17:02:33.000,306,11027848,12645,0,1667408552,13114.302481409999,79.34705114999815,53599.90715112001 2022-11-02,17:02:34.000,306,11027839,12645,0,1667408553,13114.248590929994,79.20606855000369,53599.94907384 2022-11-02,17:02:35.000,306,11027830,12605,0,1667408554,13114.120601039998,79.03688943000452,53599.99099656 2022-11-02,17:02:36.000,306,11027883,12525,0,1667408555,13114.019556389998,78.78312074999849,53599.93509960001 2022-11-02,17:02:37.000,306,11027863,12805,0,1667408556,13113.884830189992,78.57164685000316,53599.97702232001 2022-11-02,17:02:38.000,306,11027876,12765,0,1667408557,13113.750103990002,78.36722207999992,53599.99099656 2022-11-02,17:02:39.000,306,11027871,12605,0,1667408558,13113.514333139996,78.17689557000267,53600.02593216001 2022-11-02,17:02:40.000,306,11027875,12605,0,1667408559,13113.372870629995,78.0077164500035,53600.02593216001 2022-11-02,17:02:41.000,306,11027892,12805,0,1667408560,13113.42002479999,77.8314881999977,53600.00497080001 2022-11-02,17:02:42.000,306,11027821,12685,0,1667408561,13113.393079559995,77.64116169000044,53600.06086776 2022-11-02,17:02:43.000,306,11027857,12525,0,1667408562,13113.29877121999,77.52132648000406,53600.032919280005 2022-11-02,17:02:44.000,306,11027894,12725,0,1667408563,13113.372870629995,77.39444214000105,53600.06785488 2022-11-02,17:02:45.000,306,11027851,12605,0,1667408564,13113.292034909995,77.31690171000082,53599.99099656 2022-11-02,17:02:46.000,306,11027847,12645,0,1667408565,13113.33918907999,77.18296823999844,53599.984009440006 2022-11-02,17:02:47.000,306,11027836,12565,0,1667408566,13113.39981586999,77.11247694000485,53600.01894504 2022-11-02,17:02:48.000,306,11027860,12645,0,1667408567,13113.393079559995,76.9926417300012,53600.032919280005 2022-11-02,17:02:49.000,306,11027845,12805,0,1667408568,13113.30550753,76.89395391000289,53599.99099656 2022-11-02,17:02:50.000,306,11027863,12565,0,1667408569,13113.25835335999,76.76706956999988,53599.97702232001 2022-11-02,17:02:51.000,306,11027854,12525,0,1667408570,13113.20446288,76.60493958000006,53599.963048080004 2022-11-02,17:02:52.000,306,11027864,12725,0,1667408571,13113.18425395,76.4992026300024,53599.94907384 2022-11-02,17:02:53.000,306,11027820,12565,0,1667408572,13113.14383609,76.47805524000432,53599.85125416 2022-11-02,17:02:54.000,306,11027847,12845,0,1667408573,13113.11689084999,76.47805524000432,53599.89317688 2022-11-02,17:02:55.000,306,11027830,12605,0,1667408574,13113.002373579999,76.56264480000391,53599.87221552 2022-11-02,17:02:56.000,306,11027845,12725,0,1667408575,13112.793547969988,76.54149740999856,53599.92112536 2022-11-02,17:02:57.000,306,11027857,12565,0,1667408576,13112.577986049997,76.50625176000176,53599.914138240005 2022-11-02,17:02:58.000,306,11027889,12685,0,1667408577,13112.26137947999,76.39346568000474,53599.865228400005 2022-11-02,17:02:59.000,306,11027847,12765,0,1667408578,13111.95824552999,76.29477785999916,53599.78837008001 2022-11-02,17:03:00.000,306,11027917,12605,0,1667408579,13111.709002059994,76.1396969999987,53599.77439584 2022-11-02,17:03:01.000,306,11027897,12645,0,1667408580,13111.412604420002,76.01986179000232,53599.64164056001 2022-11-02,17:03:02.000,306,11027914,12325,0,1667408581,13111.075788919996,75.93527223000274,53599.50189816001 2022-11-02,17:03:03.000,306,11027882,12605,0,1667408582,13110.893908549995,75.80838788999972,53599.52285952001 2022-11-02,17:03:04.000,306,11027858,12725,0,1667408583,13110.70529187,75.7308474599995,53599.46696256 2022-11-02,17:03:05.000,306,11027820,12685,0,1667408584,13110.496466259989,75.55461921000096,53599.36914288 2022-11-02,17:03:06.000,306,11027869,12565,0,1667408585,13110.260695409997,75.35724357000436,53599.33420728001 2022-11-02,17:03:07.000,306,11027868,12605,0,1667408586,13109.997979319996,75.20921184000326,53599.32722016 2022-11-02,17:03:08.000,306,11027854,12605,0,1667408587,13109.58706441,75.01888532999874,53599.22241336 2022-11-02,17:03:09.000,306,11027871,12605,0,1667408588,13109.196358429988,74.90609925000172,53599.09664520001 2022-11-02,17:03:10.000,306,11027840,12685,0,1667408589,13108.771970900001,74.81446056000277,53598.91498008 2022-11-02,17:03:11.000,306,11027853,12725,0,1667408590,13108.475573259995,74.70872360999783,53598.810173280006 2022-11-02,17:03:12.000,306,11027844,12645,0,1667408591,13108.192648239994,74.61708491999889,53598.754276319996 2022-11-02,17:03:13.000,306,11027890,12805,0,1667408592,13107.997295249988,74.53954448999866,53598.754276319996 2022-11-02,17:03:14.000,306,11027868,12565,0,1667408593,13107.714370230002,74.49020058000315,53598.63549528001 2022-11-02,17:03:15.000,306,11027855,12605,0,1667408594,13107.519017239996,74.47610232000443,53598.42588168001 2022-11-02,17:03:16.000,306,11027852,12605,0,1667408595,13107.35060949,74.44790579999972,53598.43985592 2022-11-02,17:03:17.000,306,11027890,12765,0,1667408596,13107.155256499995,74.36331624000013,53598.286139280004 2022-11-02,17:03:18.000,306,11027838,12765,0,1667408597,13106.865595169998,74.30692319999798,53598.09748704 2022-11-02,17:03:19.000,306,11027869,12485,0,1667408598,13106.623088009997,74.20823537999968,53598.00665448 2022-11-02,17:03:20.000,306,11027881,12645,0,1667408599,13106.333426680001,74.1870879900016,53597.96473176001 2022-11-02,17:03:21.000,306,11027868,12765,0,1667408600,13106.09091952,74.18003886000224,53597.86691208 2022-11-02,17:03:22.000,306,11027823,12605,0,1667408601,13105.834939739994,74.11659669000073,53597.86691208 2022-11-02,17:03:23.000,306,11027847,12445,0,1667408602,13105.545278409998,74.06020364999858,53597.67825984001 2022-11-02,17:03:24.000,306,11027896,12485,0,1667408603,13105.262353389997,73.98971234999772,53597.50358184 2022-11-02,17:03:25.000,306,11027869,12565,0,1667408604,13105.188253979992,73.98266321999836,53597.44069776001 2022-11-02,17:03:26.000,306,11027859,12685,0,1667408605,13104.99290099,73.88397540000005,53597.35685232 2022-11-02,17:03:27.000,306,11027842,12805,0,1667408606,13104.79081169,73.88397540000005,53597.26601976 2022-11-02,17:03:28.000,306,11027859,12525,0,1667408607,13104.480941429989,73.89807365999877,53597.14723872 2022-11-02,17:03:29.000,306,11027828,12445,0,1667408608,13104.258643200003,73.91217192000477,53597.07736752001 2022-11-02,17:03:30.000,306,11027834,12685,0,1667408609,13103.962245559997,73.90512278999813,53597.07736752001 2022-11-02,17:03:31.000,306,11027859,12645,0,1667408610,13103.70626577999,73.88397540000005,53596.91666376001 2022-11-02,17:03:32.000,306,11027870,12445,0,1667408611,13103.537858029995,73.9403684400022,53596.76993424001 2022-11-02,17:03:33.000,306,11027861,12765,0,1667408612,13103.54459433999,74.02495800000179,53596.74897288001 2022-11-02,17:03:34.000,306,11027842,12805,0,1667408613,13103.558066959995,74.08135104000394,53596.58128200001 2022-11-02,17:03:35.000,306,11027828,12685,0,1667408614,13103.63216637,74.11659669000073,53596.511410800005 2022-11-02,17:03:36.000,306,11027845,12805,0,1667408615,13103.63216637,74.10954756000137,53596.4764752 2022-11-02,17:03:37.000,306,11027842,12605,0,1667408616,13103.64563898999,74.19413712000096,53596.462500960006 2022-11-02,17:03:38.000,306,11027864,12765,0,1667408617,13103.618693749995,74.34216885000205,53596.3716684 2022-11-02,17:03:39.000,306,11027865,12605,0,1667408618,13103.64563898999,74.50429884000187,53596.38564264001 2022-11-02,17:03:40.000,306,11027852,12565,0,1667408619,13103.64563898999,74.6805270900004,53596.30878432 2022-11-02,17:03:41.000,306,11027839,12565,0,1667408620,13103.638902679995,74.96954142000322,53596.15506768 2022-11-02,17:03:42.000,306,11027866,12645,0,1667408621,13103.72647470999,75.30789966000157,53596.13410632 2022-11-02,17:03:43.000,306,11027862,12765,0,1667408622,13103.962245559997,75.64625789999991,53596.13410632 2022-11-02,17:03:44.000,306,11027848,12685,0,1667408623,13104.083499139997,75.92822310000338,53596.00135104001 2022-11-02,17:03:45.000,306,11027841,12525,0,1667408624,13104.211489029993,76.21018829999957,53596.05026088001 2022-11-02,17:03:46.000,306,11027822,12805,0,1667408625,13104.373160469993,76.42871133000153,53596.106157840004 2022-11-02,17:03:47.000,306,11027891,12845,0,1667408626,13104.299061059988,76.66838175000157,53596.0921836 2022-11-02,17:03:48.000,306,11027870,12685,0,1667408627,13104.110444379992,76.77411869999924,53596.07122224001 2022-11-02,17:03:49.000,306,11027862,12685,0,1667408628,13103.77362888,76.85165912999946,53596.01532528 2022-11-02,17:03:50.000,306,11027861,12525,0,1667408629,13103.416604449994,76.73887305000244,53596.02929952001 2022-11-02,17:03:51.000,306,11027812,12565,0,1667408630,13102.911381199992,76.56969393000327,53596.03628664 2022-11-02,17:03:52.000,306,11027833,13125,0,1667408631,13102.35226747,76.32297438000387,53596.01532528 2022-11-02,17:03:53.000,306,11027850,12605,0,1667408632,13101.907671009998,75.91412484000466,53595.96641544 2022-11-02,17:03:54.000,306,11027892,12445,0,1667408633,13101.570855509992,75.42773486999795,53595.9175056 2022-11-02,17:03:55.000,306,11027854,12685,0,1667408634,13101.21383108,74.84970620999957,53595.9175056 2022-11-02,17:03:56.000,306,11027863,12525,0,1667408635,13100.856806649994,74.34216885000205,53595.80571168 2022-11-02,17:03:57.000,306,11027817,12365,0,1667408636,13100.493045909992,73.99676148000435,53595.71487912001 2022-11-02,17:03:58.000,306,11027855,12525,0,1667408637,13100.08886730999,73.60201020000386,53595.69391776001 2022-11-02,17:03:59.000,306,11027850,12765,0,1667408638,13099.657743469994,73.16496413999994,53595.56116248 2022-11-02,17:04:00.000,306,11027817,12645,0,1667408639,13099.226619629997,72.68562329999986,53595.40744584001 2022-11-02,17:04:01.000,306,11027856,12605,0,1667408640,13098.95716723,72.24152811000386,53595.40744584001 2022-11-02,17:04:02.000,306,11027812,12605,0,1667408641,13098.80896840999,71.83267857000465,53595.288664800006 2022-11-02,17:04:03.000,306,11027893,12765,0,1667408642,13098.62708803999,71.48727119999967,53595.16289664001 2022-11-02,17:04:04.000,306,11027858,12485,0,1667408643,13098.56646124999,71.24055165000027,53594.97424440001 2022-11-02,17:04:05.000,306,11027833,12845,0,1667408644,13098.59340649,71.0361268800043,53594.8694376 2022-11-02,17:04:06.000,306,11027811,12765,0,1667408645,13098.60687910999,70.81760385000234,53594.84847624 2022-11-02,17:04:07.000,306,11027862,12605,0,1667408646,13098.54625231999,70.59908082000038,53594.72270808 2022-11-02,17:04:08.000,306,11027842,12725,0,1667408647,13098.418262429994,70.53563864999887,53594.5550172 2022-11-02,17:04:09.000,306,11027865,12525,0,1667408648,13098.270063609998,70.47219648000464,53594.49213312001 2022-11-02,17:04:10.000,306,11027849,12645,0,1667408649,13098.283536229988,70.50039300000208,53594.485146 2022-11-02,17:04:11.000,306,11027855,12645,0,1667408650,13098.303745159988,70.55678604000423,53594.36636496 2022-11-02,17:04:12.000,306,11027840,12565,0,1667408651,13098.323954089989,70.56383517000359,53594.261558160004 2022-11-02,17:04:13.000,306,11027879,12605,0,1667408652,13098.391317189999,70.64137560000381,53594.15675136001 2022-11-02,17:04:14.000,306,11027839,12565,0,1667408653,13098.512570769999,70.75416168000083,53594.03797032001 2022-11-02,17:04:15.000,306,11027840,12685,0,1667408654,13098.680978519995,70.88809515000321,53594.01002184 2022-11-02,17:04:16.000,306,11027838,12645,0,1667408655,13098.97737616,71.12071644000389,53594.0309832 2022-11-02,17:04:17.000,306,11027885,12845,0,1667408656,13099.280510110002,71.36038686000393,53594.02399608 2022-11-02,17:04:18.000,306,11027883,12605,0,1667408657,13099.563435129989,71.61415554000268,53593.96809912001 2022-11-02,17:04:19.000,306,11027866,12805,0,1667408658,13099.900250629995,71.93136639000295,53593.96809912001 2022-11-02,17:04:20.000,306,11027864,13005,0,1667408659,13100.257275060001,72.28382289000001,53593.91220216 2022-11-02,17:04:21.000,306,11027850,12565,0,1667408660,13100.607563179998,72.73496721000265,53594.01700896001 2022-11-02,17:04:22.000,306,11027881,12725,0,1667408661,13101.01174178,73.26365195999824,53594.0309832 2022-11-02,17:04:23.000,306,11027859,12805,0,1667408662,13101.422656689996,73.75709106000431,53594.02399608 2022-11-02,17:04:24.000,306,11027888,12605,0,1667408663,13101.772944809993,74.27167755000119,53594.05194456 2022-11-02,17:04:25.000,306,11027829,12525,0,1667408664,13102.10302399999,74.67347796000104,53594.19168696 2022-11-02,17:04:26.000,306,11027872,12645,0,1667408665,13102.520675219996,75.0893766299996,53594.310468 2022-11-02,17:04:27.000,306,11027893,12485,0,1667408666,13102.891172269992,75.54052095000225,53594.450210400006 2022-11-02,17:04:28.000,306,11027872,12965,0,1667408667,13103.187569909998,75.92822310000338,53594.44322328001 2022-11-02,17:04:29.000,306,11027821,12525,0,1667408668,13103.43007707,76.28067960000044,53594.50610736 2022-11-02,17:04:30.000,306,11027894,12765,0,1667408669,13103.598484819995,76.61198870999942,53594.64584976 2022-11-02,17:04:31.000,306,11027877,12605,0,1667408670,13103.81404674,76.86575738999818,53594.80655352001 2022-11-02,17:04:32.000,306,11027870,12565,0,1667408671,13103.901618769996,77.10542780999822,53594.98821864 2022-11-02,17:04:33.000,306,11027841,12525,0,1667408672,13103.827519359991,77.28165606000402,53595.03014136 2022-11-02,17:04:34.000,306,11027861,12805,0,1667408673,13103.81404674,77.38034388000233,53595.19084512001 2022-11-02,17:04:35.000,306,11027822,12765,0,1667408674,13103.874673530001,77.5142773500047,53595.267703440004 2022-11-02,17:04:36.000,306,11027864,12805,0,1667408675,13103.881409839996,77.6482108199998,53595.41443296 2022-11-02,17:04:37.000,306,11027842,12765,0,1667408676,13103.921827699996,77.73280037999939,53595.51225264 2022-11-02,17:04:38.000,306,11027858,12605,0,1667408677,13103.901618769996,77.78214429000218,53595.57513672001 2022-11-02,17:04:39.000,306,11027853,12285,0,1667408678,13103.908355079991,77.81738993999898,53595.71487912001 2022-11-02,17:04:40.000,306,11027880,12605,0,1667408679,13103.881409839996,77.90197949999856,53595.73584048001 2022-11-02,17:04:41.000,306,11027865,12525,0,1667408680,13103.827519359991,77.96542167000007,53595.90353136001 2022-11-02,17:04:42.000,306,11027847,12725,0,1667408681,13103.74668363999,77.93017602000327,53596.008338160005 2022-11-02,17:04:43.000,306,11027847,12725,0,1667408682,13103.6523753,77.83853733000433,53596.05026088001 2022-11-02,17:04:44.000,306,11027864,12645,0,1667408683,13103.52438540999,77.71165299000131,53596.12013208001 2022-11-02,17:04:45.000,306,11027882,12845,0,1667408684,13103.50417647999,77.5847686499983,53596.16904192001 2022-11-02,17:04:46.000,306,11027857,12605,0,1667408685,13103.436813379994,77.40854039999977,53596.19699040001 2022-11-02,17:04:47.000,306,11027837,12525,0,1667408686,13103.308823489999,77.27460693000467,53596.32974568 2022-11-02,17:04:48.000,306,11027862,12805,0,1667408687,13103.214515149994,77.16182085000037,53596.30878432 2022-11-02,17:04:49.000,306,11027848,12565,0,1667408688,13103.133679429993,77.0560839000027,53596.35070704 2022-11-02,17:04:50.000,306,11027838,12645,0,1667408689,13103.167360979998,76.92215043000033,53596.343719920005 2022-11-02,17:04:51.000,306,11027859,12605,0,1667408690,13103.275141939994,76.81641348000267,53596.46948808 2022-11-02,17:04:52.000,306,11027861,12765,0,1667408691,13103.201042529989,76.66838175000157,53596.42057824 2022-11-02,17:04:53.000,306,11027849,12645,0,1667408692,13103.201042529989,76.57674306000263,53596.43455248001 2022-11-02,17:04:54.000,306,11027854,12685,0,1667408693,13103.153888359993,76.48510437000368,53596.40660400001 2022-11-02,17:04:55.000,306,11027871,12645,0,1667408694,13103.227987769998,76.41461307000282,53596.45551384001 2022-11-02,17:04:56.000,306,11027873,12965,0,1667408695,13103.315559799994,76.39346568000474,53596.511410800005 2022-11-02,17:04:57.000,306,11027843,12925,0,1667408696,13103.43007707,76.4005148100041,53596.60224336001 2022-11-02,17:04:58.000,306,11027855,12605,0,1667408697,13103.47049493,76.49215350000304,53596.53237216001 2022-11-02,17:04:59.000,306,11027899,12645,0,1667408698,13103.517649099995,76.62608696999814,53596.56730776 2022-11-02,17:05:00.000,306,11027809,12765,0,1667408699,13103.53112172,76.70362739999837,53596.59525624 2022-11-02,17:05:01.000,306,11027846,12645,0,1667408700,13103.63216637,76.77411869999924,53596.63717896 2022-11-02,17:05:02.000,306,11027861,12605,0,1667408701,13103.71300209,76.88690478000353,53596.70006304001 2022-11-02,17:05:03.000,306,11027876,12605,0,1667408702,13103.679320539995,76.92919955999969,53596.6162176 2022-11-02,17:05:04.000,306,11027897,12685,0,1667408703,13103.618693749995,76.98559260000184,53596.62320472001 2022-11-02,17:05:05.000,306,11027822,12645,0,1667408704,13103.55133065,77.04198564000399,53596.72102440001 2022-11-02,17:05:06.000,306,11027843,12525,0,1667408705,13103.50417647999,77.02083824999863,53596.80486984 2022-11-02,17:05:07.000,306,11027866,12765,0,1667408706,13103.51091279,77.04903477000335,53596.79089560001 2022-11-02,17:05:08.000,306,11027872,12605,0,1667408707,13103.63216637,77.09837867999886,53596.776921360004 2022-11-02,17:05:09.000,306,11027844,12605,0,1667408708,13103.659111609995,77.16886997999973,53596.71403728 2022-11-02,17:05:10.000,306,11027831,12725,0,1667408709,13103.79383781,77.19706650000444,53596.78390848 2022-11-02,17:05:11.000,306,11027866,12725,0,1667408710,13103.928564009992,77.22526302000188,53596.81884408001 2022-11-02,17:05:12.000,306,11027851,12525,0,1667408711,13104.090235449992,77.22526302000188,53596.86775392001 2022-11-02,17:05:13.000,306,11027898,12685,0,1667408712,13104.231697959993,77.2041156300038,53596.90967664001 2022-11-02,17:05:14.000,306,11027829,12725,0,1667408713,13104.427050949998,77.11952607000421,53596.92365088 2022-11-02,17:05:15.000,306,11027852,12565,0,1667408714,13104.68976704,77.10542780999822,53597.03544480001 2022-11-02,17:05:16.000,306,11027815,12685,0,1667408715,13104.89185634,77.14772259000165,53597.09832888 2022-11-02,17:05:17.000,306,11027831,12805,0,1667408716,13105.040055159996,77.09837867999886,53597.1402516 2022-11-02,17:05:18.000,306,11027876,12605,0,1667408717,13105.181517669997,77.16886997999973,53597.12627736001 2022-11-02,17:05:19.000,306,11027837,12845,0,1667408718,13105.390343279993,77.18296823999844,53597.24505840001 2022-11-02,17:05:20.000,306,11027911,12445,0,1667408719,13105.599168889989,77.29575432000274,53597.32890384 2022-11-02,17:05:21.000,306,11027862,12725,0,1667408720,13105.814730809994,77.38739301000169,53597.43371064 2022-11-02,17:05:22.000,306,11027878,12645,0,1667408721,13105.96292962999,77.43673692000448,53597.55947880001 2022-11-02,17:05:23.000,306,11027895,12605,0,1667408722,13106.097655829995,77.42968778999784,53597.60140152 2022-11-02,17:05:24.000,306,11027884,12885,0,1667408723,13106.19196417,77.44378605000384,53597.685246960005 2022-11-02,17:05:25.000,306,11027848,12685,0,1667408724,13106.286272509991,77.41558952999912,53597.67825984001 2022-11-02,17:05:26.000,306,11027836,12765,0,1667408725,13106.340162989996,77.30985258000146,53597.74114392 2022-11-02,17:05:27.000,306,11027844,12565,0,1667408726,13106.468152879992,77.15477172000101,53597.852937840005 2022-11-02,17:05:28.000,306,11027869,12645,0,1667408727,13106.555724910002,77.06313303000206,53597.92280904001 2022-11-02,17:05:29.000,306,11027868,12645,0,1667408728,13106.528779669992,76.95034694999777,53597.96473176001 2022-11-02,17:05:30.000,306,11027890,12645,0,1667408729,13106.663505869998,76.8093643500033,53598.13242264001 2022-11-02,17:05:31.000,306,11027851,12805,0,1667408730,13106.818440999989,76.71067652999773,53598.237229440005 2022-11-02,17:05:32.000,306,11027865,12845,0,1667408731,13106.932958269994,76.58379219000199,53598.27915216001 2022-11-02,17:05:33.000,306,11027874,12605,0,1667408732,13107.074420779994,76.41461307000282,53598.33504912 2022-11-02,17:05:34.000,306,11027843,12525,0,1667408733,13107.0878934,76.41461307000282,53598.33504912 2022-11-02,17:05:35.000,306,11027897,12805,0,1667408734,13107.155256499995,76.37231828999938,53598.43985592 2022-11-02,17:05:36.000,306,11027839,12445,0,1667408735,13107.276510079995,76.31592525000451,53598.64946952 2022-11-02,17:05:37.000,306,11027880,12565,0,1667408736,13107.417972589996,76.1890409100015,53598.68440512001 2022-11-02,17:05:38.000,306,11027843,12565,0,1667408737,13107.572907720001,76.11150048000127,53598.77523768 2022-11-02,17:05:39.000,306,11027855,12685,0,1667408738,13107.660479749997,76.0410091800004,53598.94292856 2022-11-02,17:05:40.000,306,11027882,12645,0,1667408739,13107.828887499993,75.99871440000425,53598.92895432001 2022-11-02,17:05:41.000,306,11027875,12765,0,1667408740,13107.970350009993,75.86478093000187,53599.03376112 2022-11-02,17:05:42.000,306,11027865,12645,0,1667408741,13108.078130969989,75.794289630001,53599.05472248 2022-11-02,17:05:43.000,306,11027861,12765,0,1667408742,13108.057922039989,75.70970007000142,53599.17350352 2022-11-02,17:05:44.000,306,11027829,12765,0,1667408743,13108.037713109989,75.66740528999799,53599.18049064 2022-11-02,17:05:45.000,306,11027857,12525,0,1667408744,13108.118548829989,75.62511051000183,53599.32023304 2022-11-02,17:05:46.000,306,11027885,12605,0,1667408745,13108.206120859999,75.50527529999817,53599.45298832001 2022-11-02,17:05:47.000,306,11027847,12685,0,1667408746,13108.28695658,75.3854400900018,53599.50888528 2022-11-02,17:05:48.000,306,11027862,12605,0,1667408747,13108.253275029994,75.34314530999836,53599.52285952001 2022-11-02,17:05:49.000,306,11027844,12605,0,1667408748,13108.098339899989,75.2374083600007,53599.5857436 2022-11-02,17:05:50.000,306,11027858,12685,0,1667408749,13108.004031559998,75.12462228000368,53599.67657616 2022-11-02,17:05:51.000,306,11027818,12845,0,1667408750,13108.051185729993,74.93429576999915,53599.80933144001 2022-11-02,17:05:52.000,306,11027844,12845,0,1667408751,13108.071394659994,74.77216577999934,53599.900164 2022-11-02,17:05:53.000,306,11027861,12685,0,1667408752,13108.125285139999,74.5324953599993,53599.94208672 2022-11-02,17:05:54.000,306,11027824,12605,0,1667408753,13108.138757759989,74.40561102000356,53600.01195792 2022-11-02,17:05:55.000,306,11027861,12605,0,1667408754,13108.21959347999,74.32807059000334,53600.02593216001 2022-11-02,17:05:56.000,306,11027843,12525,0,1667408755,13108.42841909,74.22938276999776,53600.151700320006 2022-11-02,17:05:57.000,306,11027875,12725,0,1667408756,13108.758498279996,74.19413712000096,53600.2145844 2022-11-02,17:05:58.000,306,11027876,12765,0,1667408757,13109.014478060002,74.12364582000009,53600.27746848 2022-11-02,17:05:59.000,306,11027858,12645,0,1667408758,13109.290666769994,74.04610538999987,53600.368301040005 2022-11-02,17:06:00.000,306,11027858,12525,0,1667408759,13109.60053702999,74.06725277999794,53600.47310784 2022-11-02,17:06:01.000,306,11027870,12685,0,1667408760,13110.065342419992,74.10954756000137,53600.60586312001 2022-11-02,17:06:02.000,306,11027885,12965,0,1667408761,13110.429103159993,74.20118625000032,53600.703682800005 2022-11-02,17:06:03.000,306,11027902,12525,0,1667408762,13110.88717224,74.34921798000141,53600.8783608 2022-11-02,17:06:04.000,306,11027768,12645,0,1667408763,13111.156624639996,74.4690531899978,53600.95521912 2022-11-02,17:06:05.000,306,11027826,12765,0,1667408764,13111.412604420002,74.56069188000401,53601.07400016 2022-11-02,17:06:06.000,306,11027846,12805,0,1667408765,13111.749419919994,74.76511664999998,53601.24867816001 2022-11-02,17:06:07.000,306,11027875,12645,0,1667408766,13112.173807449995,74.91314838000108,53601.374446320006 2022-11-02,17:06:08.000,306,11027843,12765,0,1667408767,13112.517359259997,75.04003272000409,53601.48624024001 2022-11-02,17:06:09.000,306,11027858,12685,0,1667408768,13112.908065239993,75.2374083600007,53601.65393112001 2022-11-02,17:06:10.000,306,11027837,12605,0,1667408769,13113.21793549999,75.41363660999923,53601.84258336 2022-11-02,17:06:11.000,306,11027908,12565,0,1667408770,13113.46717897,75.47002965000138,53602.00328712 2022-11-02,17:06:12.000,306,11027781,12605,0,1667408771,13113.574959929996,75.51937356000417,53602.170978 2022-11-02,17:06:13.000,306,11027866,12605,0,1667408772,13113.770312920002,75.56871746999968,53602.331681760006 2022-11-02,17:06:14.000,306,11027839,12805,0,1667408773,13113.972402220003,75.7308474599995,53602.429501440005 2022-11-02,17:06:15.000,306,11027875,12965,0,1667408774,13114.241854619999,75.85068267000315,53602.54129536001 2022-11-02,17:06:16.000,306,11027817,12605,0,1667408775,13114.48436178,75.93527223000274,53602.7998188 2022-11-02,17:06:17.000,306,11027860,12685,0,1667408776,13114.720132629991,76.0057635300036,53602.981483920004 2022-11-02,17:06:18.000,306,11027867,13005,0,1667408777,13114.969376100002,76.12559873999999,53603.24699448 2022-11-02,17:06:19.000,306,11027834,12365,0,1667408778,13115.198410639998,76.23838482000428,53603.365775520004 2022-11-02,17:06:20.000,306,11027849,12805,0,1667408779,13115.326400529993,76.3864165499981,53603.49154368 2022-11-02,17:06:21.000,306,11027839,12765,0,1667408780,13115.488071969994,76.52739914999984,53603.69417016001 2022-11-02,17:06:22.000,306,11027863,12845,0,1667408781,13115.730579129995,76.70362739999837,53603.90378376 2022-11-02,17:06:23.000,306,11027863,12605,0,1667408782,13115.932668429996,76.80231522000395,53604.07147464 2022-11-02,17:06:24.000,306,11027851,12285,0,1667408783,13116.067394630001,76.92215043000033,53604.23916552 2022-11-02,17:06:25.000,306,11027874,12605,0,1667408784,13116.296429169997,77.01378911999927,53604.46974048 2022-11-02,17:06:26.000,306,11027847,12965,0,1667408785,13116.343583339993,77.04903477000335,53604.658392720004 2022-11-02,17:06:27.000,306,11027833,12605,0,1667408786,13116.350319650002,77.14772259000165,53604.81909648001 2022-11-02,17:06:28.000,306,11027866,12605,0,1667408787,13116.336847029997,77.2041156300038,53604.92390328 2022-11-02,17:06:29.000,306,11027846,12805,0,1667408788,13116.276220239997,77.18296823999844,53605.09159416 2022-11-02,17:06:30.000,306,11027847,12685,0,1667408789,13116.229066070002,77.14772259000165,53605.30120776001 2022-11-02,17:06:31.000,306,11027855,12885,0,1667408790,13116.154966659997,77.04198564000399,53605.41998880001 2022-11-02,17:06:32.000,306,11027849,12525,0,1667408791,13116.020240459991,77.02083824999863,53605.6296024 2022-11-02,17:06:33.000,306,11027826,12445,0,1667408792,13115.81815115999,77.04198564000399,53605.74838344 2022-11-02,17:06:34.000,306,11027818,12725,0,1667408793,13115.6430071,77.13362433000293,53605.839216 2022-11-02,17:06:35.000,306,11027828,12765,0,1667408794,13115.57564399999,77.11247694000485,53605.87415160001 2022-11-02,17:06:36.000,306,11027922,12645,0,1667408795,13115.373554699989,77.06313303000206,53605.96498416 2022-11-02,17:06:37.000,306,11027877,12565,0,1667408796,13115.225355879993,77.04198564000399,53606.09075232001 2022-11-02,17:06:38.000,306,11027824,12765,0,1667408797,13115.063684439992,77.02788737999799,53606.14664928 2022-11-02,17:06:39.000,306,11027836,12645,0,1667408798,13114.928958240002,77.11247694000485,53606.25145608 2022-11-02,17:06:40.000,306,11027820,12645,0,1667408799,13114.834649899996,77.24641040999995,53606.32831440001 2022-11-02,17:06:41.000,306,11027804,12525,0,1667408800,13114.774023109996,77.35919649000425,53606.42613408001 2022-11-02,17:06:42.000,306,11027881,12645,0,1667408801,13114.66624215,77.40854039999977,53606.502992400005 2022-11-02,17:06:43.000,306,11027871,12645,0,1667408802,13114.571933809995,77.42263865999848,53606.57985072 2022-11-02,17:06:44.000,306,11027860,12645,0,1667408803,13114.248590929994,77.42968778999784,53606.62876056 2022-11-02,17:06:45.000,306,11027921,12605,0,1667408804,13114.066710559993,77.4508351800032,53606.6077992 2022-11-02,17:06:46.000,306,11027829,12885,0,1667408805,13113.817467089997,77.46493344000191,53606.64273480001 2022-11-02,17:06:47.000,306,11027844,12565,0,1667408806,13113.669268270001,77.47198257000127,53606.62876056 2022-11-02,17:06:48.000,306,11027874,12885,0,1667408807,13113.514333139996,77.40854039999977,53606.65670904 2022-11-02,17:06:49.000,306,11027840,12685,0,1667408808,13113.292034909995,77.37329475000297,53606.69164464001 2022-11-02,17:06:50.000,306,11027860,12765,0,1667408809,13113.063000369999,77.38034388000233,53606.72658024 2022-11-02,17:06:51.000,306,11027859,12605,0,1667408810,13112.705975939993,77.38034388000233,53606.66369616001 2022-11-02,17:06:52.000,306,11027892,12645,0,1667408811,13112.423050919992,77.40854039999977,53606.740554480006 2022-11-02,17:06:53.000,306,11027845,12565,0,1667408812,13112.153598519995,77.4508351800032,53606.670683280005 2022-11-02,17:06:54.000,306,11027863,12525,0,1667408813,13111.776365159989,77.4508351800032,53606.56587648001 2022-11-02,17:06:55.000,306,11027900,12925,0,1667408814,13111.426077039992,77.46493344000191,53606.53094088 2022-11-02,17:06:56.000,306,11027860,12685,0,1667408815,13111.176833569996,77.49312995999935,53606.551902240004 2022-11-02,17:06:57.000,306,11027872,12645,0,1667408816,13110.914117479995,77.56362126000022,53606.52395376001 2022-11-02,17:06:58.000,306,11027871,12605,0,1667408817,13110.624456149999,77.61296517000301,53606.50997952 2022-11-02,17:06:59.000,306,11027849,12645,0,1667408818,13110.334794820003,77.6975547300026,53606.4331212 2022-11-02,17:07:00.000,306,11027859,12885,0,1667408819,13109.997979319996,77.7962425500009,53606.34927576001 2022-11-02,17:07:01.000,306,11027842,12645,0,1667408820,13109.86998943,77.98656905999815,53606.26543032 2022-11-02,17:07:02.000,306,11027863,12605,0,1667408821,13109.654427509995,78.12755165999988,53606.2235076 2022-11-02,17:07:03.000,306,11027854,12565,0,1667408822,13109.512964999994,78.32492730000376,53606.118700800005 2022-11-02,17:07:04.000,306,11027831,12765,0,1667408823,13109.391711419994,78.53640119999909,53606.01389400001 2022-11-02,17:07:05.000,306,11027822,12645,0,1667408824,13109.283930459998,78.74082597000233,53605.9789584 2022-11-02,17:07:06.000,306,11027875,12565,0,1667408825,13109.243512599998,78.88885770000343,53605.93004856 2022-11-02,17:07:07.000,306,11027807,12645,0,1667408826,13109.135731640003,79.1567246400009,53605.82524176001 2022-11-02,17:07:08.000,306,11027895,12765,0,1667408827,13109.115522710003,79.33295288999943,53605.832228880005 2022-11-02,17:07:09.000,306,11027845,12685,0,1667408828,13109.169413189993,79.55852505000075,53605.70646072001 2022-11-02,17:07:10.000,306,11027846,12645,0,1667408829,13109.243512599998,79.79819547000079,53605.60165392 2022-11-02,17:07:11.000,306,11027840,12645,0,1667408830,13109.304139389998,80.03786589000083,53605.55274408 2022-11-02,17:07:12.000,306,11027859,12645,0,1667408831,13109.411920349994,80.22819239999808,53605.566718320006 2022-11-02,17:07:13.000,306,11027876,12525,0,1667408832,13109.53991023999,80.43966630000068,53605.517808480006 2022-11-02,17:07:14.000,306,11027870,12605,0,1667408833,13109.6476912,80.67933672000072,53605.517808480006 2022-11-02,17:07:15.000,306,11027840,12725,0,1667408834,13109.8497805,80.98244931000227,53605.43396304 2022-11-02,17:07:16.000,306,11027858,12805,0,1667408835,13110.058606109997,81.20097234000423,53605.47588576 2022-11-02,17:07:17.000,306,11027822,12605,0,1667408836,13110.240486479997,81.42654449999827,53605.447937280005 2022-11-02,17:07:18.000,306,11027885,12725,0,1667408837,13110.415630539988,81.6168710100028,53605.447937280005 2022-11-02,17:07:19.000,306,11027837,12845,0,1667408838,13110.503202569998,81.79309926000133,53605.44095016001 2022-11-02,17:07:20.000,306,11027871,12765,0,1667408839,13110.752446039995,81.9270327300037,53605.39204032001 2022-11-02,17:07:21.000,306,11027860,12765,0,1667408840,13111.035371059996,82.10326098000223,53605.4549244 2022-11-02,17:07:22.000,306,11027860,12645,0,1667408841,13111.244196669992,82.3076857499982,53605.517808480006 2022-11-02,17:07:23.000,306,11027859,12605,0,1667408842,13111.527121689993,82.5191596500008,53605.53178272 2022-11-02,17:07:24.000,306,11027856,12685,0,1667408843,13111.688793129993,82.79407572000491,53605.4549244 2022-11-02,17:07:25.000,306,11027856,12645,0,1667408844,13112.032344939995,83.04079527000431,53605.51082136001 2022-11-02,17:07:26.000,306,11027864,12845,0,1667408845,13112.348951510001,83.23817091000092,53605.58069256 2022-11-02,17:07:27.000,306,11027843,12765,0,1667408846,13112.699239629997,83.4707922000016,53605.65755088001 2022-11-02,17:07:28.000,306,11027849,12885,0,1667408847,13113.022582509999,83.63292219000141,53605.6994736 2022-11-02,17:07:29.000,306,11027852,12645,0,1667408848,13113.37960693999,83.76685566000378,53605.76235768 2022-11-02,17:07:30.000,306,11027918,12765,0,1667408849,13113.803994469992,83.8796417400008,53605.77633192001 2022-11-02,17:07:31.000,306,11027838,12645,0,1667408850,13114.167755209994,83.90783825999824,53605.88812584 2022-11-02,17:07:32.000,306,11027887,12685,0,1667408851,13114.44394392,83.91488739000488,53605.96498416 2022-11-02,17:07:33.000,306,11027835,12765,0,1667408852,13114.740341559991,83.99947695000446,53605.96498416 2022-11-02,17:07:34.000,306,11027871,12645,0,1667408853,13114.976112409997,83.96423130000039,53606.00690688 2022-11-02,17:07:35.000,306,11027901,12805,0,1667408854,13115.333136839989,83.91488739000488,53606.12568792 2022-11-02,17:07:36.000,306,11027823,12645,0,1667408855,13115.71710650999,83.84439609000401,53606.27241744 2022-11-02,17:07:37.000,306,11027829,12445,0,1667408856,13115.94614105,83.75980653000443,53606.27241744 2022-11-02,17:07:38.000,306,11027839,12925,0,1667408857,13116.276220239997,83.6822661000042,53606.37023712 2022-11-02,17:07:39.000,306,11027867,12565,0,1667408858,13116.660189909999,83.66111870999885,53606.44709544001 2022-11-02,17:07:40.000,306,11027857,12685,0,1667408859,13116.889224449995,83.6681678399982,53606.46106968 2022-11-02,17:07:41.000,306,11027843,12645,0,1667408860,13117.172149469996,83.59767654000461,53606.572863600006 2022-11-02,17:07:42.000,306,11027847,12565,0,1667408861,13117.495492349997,83.54833263000182,53606.6077992 2022-11-02,17:07:43.000,306,11027866,12685,0,1667408862,13117.758208439998,83.48489046000032,53606.69863176 2022-11-02,17:07:44.000,306,11027872,12765,0,1667408863,13118.01418821999,83.48489046000032,53606.77549008 2022-11-02,17:07:45.000,306,11027853,12685,0,1667408864,13118.249959069995,83.48489046000032,53606.90125824001 2022-11-02,17:07:46.000,306,11027879,12885,0,1667408865,13118.573301949997,83.47784133000096,53607.03401352 2022-11-02,17:07:47.000,306,11027907,12965,0,1667408866,13118.809072800002,83.44259568000416,53607.061962 2022-11-02,17:07:48.000,306,11027842,12645,0,1667408867,13119.017898409998,83.40030090000073,53607.061962 2022-11-02,17:07:49.000,306,11027841,12885,0,1667408868,13119.11220674999,83.3721043800033,53607.09689760001 2022-11-02,17:07:50.000,306,11027892,12805,0,1667408869,13119.19304246999,83.35095698999794,53607.15279456 2022-11-02,17:07:51.000,306,11027871,12365,0,1667408870,13119.368186529995,83.26636742999835,53607.32048544 2022-11-02,17:07:52.000,306,11027889,12725,0,1667408871,13119.469231179995,83.18177786999877,53607.38336952001 2022-11-02,17:07:53.000,306,11027877,13165,0,1667408872,13119.60395738,83.04784440000367,53607.43926648 2022-11-02,17:07:54.000,306,11027893,12685,0,1667408873,13119.664584170001,82.84341963000043,53607.40433088001 2022-11-02,17:07:55.000,306,11027891,12405,0,1667408874,13119.765628820001,82.68128964000061,53607.53708616 2022-11-02,17:07:56.000,306,11027827,12645,0,1667408875,13119.819519299992,82.53325790999952,53607.509137680005 2022-11-02,17:07:57.000,306,11027873,12605,0,1667408876,13119.819519299992,82.34293140000227,53607.59997024001 2022-11-02,17:07:58.000,306,11027861,12285,0,1667408877,13119.859937159992,82.13145749999967,53607.59997024001 2022-11-02,17:07:59.000,306,11027842,12525,0,1667408878,13119.859937159992,81.91998360000434,53607.627918720005 2022-11-02,17:08:00.000,306,11027889,12845,0,1667408879,13119.785837750002,81.70146057000238,53607.585996 2022-11-02,17:08:01.000,306,11027844,12645,0,1667408880,13119.799310369992,81.46179015000234,53607.69080280001 2022-11-02,17:08:02.000,306,11027904,12925,0,1667408881,13119.900355019992,81.27851277000445,53607.746699760006 2022-11-02,17:08:03.000,306,11027876,12805,0,1667408882,13119.947509190002,81.15162843000144,53607.73272552 2022-11-02,17:08:04.000,306,11027848,12645,0,1667408883,13120.008135980002,80.98949844000163,53607.70477704 2022-11-02,17:08:05.000,306,11027840,12525,0,1667408884,13119.994663359998,80.9119580100014,53607.66285432 2022-11-02,17:08:06.000,306,11027849,12685,0,1667408885,13120.055290149998,80.80622106000374,53607.6558672 2022-11-02,17:08:07.000,306,11027868,12765,0,1667408886,13120.055290149998,80.69343497999944,53607.59298312 2022-11-02,17:08:08.000,306,11027858,12765,0,1667408887,13120.210225279989,80.65818933000264,53607.64189296 2022-11-02,17:08:09.000,306,11027862,12565,0,1667408888,13120.304533619994,80.62999280999793,53607.6558672 2022-11-02,17:08:10.000,306,11027875,12485,0,1667408889,13120.378633029999,80.58064890000242,53607.66984144001 2022-11-02,17:08:11.000,306,11027896,12805,0,1667408890,13120.445996129994,80.5524523799977,53607.64888008001 2022-11-02,17:08:12.000,306,11027866,12525,0,1667408891,13120.506622919995,80.50310847000219,53607.66285432 2022-11-02,17:08:13.000,306,11027841,12725,0,1667408892,13120.547040779995,80.50310847000219,53607.66984144001 2022-11-02,17:08:14.000,306,11027847,12845,0,1667408893,13120.49315029999,80.4537645599994,53607.579008880006 2022-11-02,17:08:15.000,306,11027862,12805,0,1667408894,13120.54030447,80.4185189100026,53607.64189296 2022-11-02,17:08:16.000,306,11027853,12525,0,1667408895,13120.688503289995,80.36917499999981,53607.676828560005 2022-11-02,17:08:17.000,306,11027872,12725,0,1667408896,13120.728921149996,80.27048718000151,53607.73272552 2022-11-02,17:08:18.000,306,11027832,12765,0,1667408897,13120.7626027,80.22819239999808,53607.69080280001 2022-11-02,17:08:19.000,306,11027840,12605,0,1667408898,13120.776075319991,80.15770110000449,53607.71176416 2022-11-02,17:08:20.000,306,11027859,12565,0,1667408899,13120.850174729996,80.11540632000106,53607.73971264001 2022-11-02,17:08:21.000,306,11027856,12405,0,1667408900,13120.998373549992,80.09425893000298,53607.66984144001 2022-11-02,17:08:22.000,306,11027893,12805,0,1667408901,13121.119627129992,80.03786589000083,53607.75368688 2022-11-02,17:08:23.000,306,11027854,12805,0,1667408902,13121.173517609997,79.91098154999781,53607.76766112001 2022-11-02,17:08:24.000,306,11027872,12685,0,1667408903,13121.234144399998,79.78409721000207,53607.73971264001 2022-11-02,17:08:25.000,306,11027890,12885,0,1667408904,13121.355397979998,79.68540939000377,53607.71176416 2022-11-02,17:08:26.000,306,11027878,12845,0,1667408905,13121.503596799994,79.57262330999947,53607.85849368001 2022-11-02,17:08:27.000,306,11027864,12645,0,1667408906,13121.638323,79.43868984000437,53607.80259672 2022-11-02,17:08:28.000,306,11027880,12605,0,1667408907,13121.81346705999,79.32590376000007,53607.8305452 2022-11-02,17:08:29.000,306,11027852,12645,0,1667408908,13121.95492956999,79.24131420000049,53607.85150656 2022-11-02,17:08:30.000,306,11027874,12765,0,1667408909,13122.082919460001,79.14262638000218,53607.81657096001 2022-11-02,17:08:31.000,306,11027844,12605,0,1667408910,13122.217645659992,79.06508595000196,53607.82355808 2022-11-02,17:08:32.000,306,11027819,12645,0,1667408911,13122.406262340002,78.97344726000301,53607.92137776 2022-11-02,17:08:33.000,306,11027864,12725,0,1667408912,13122.439943889993,78.90295596000215,53607.914390640006 2022-11-02,17:08:34.000,306,11027843,12685,0,1667408913,13122.487098060003,78.78312074999849,53607.98426184001 2022-11-02,17:08:35.000,306,11027862,12565,0,1667408914,13122.534252229998,78.66328554000211,53608.02618456001 2022-11-02,17:08:36.000,306,11027812,12645,0,1667408915,13122.655505809998,78.60689249999996,53608.03317168001 2022-11-02,17:08:37.000,306,11027849,12885,0,1667408916,13122.763286769994,78.55049945999781,53608.02618456001 2022-11-02,17:08:38.000,306,11027852,12685,0,1667408917,13122.729605219989,78.50820468000165,53608.00522320001 2022-11-02,17:08:39.000,306,11027917,12525,0,1667408918,13122.817177249999,78.52230294000037,53607.963300480005 2022-11-02,17:08:40.000,306,11027868,12645,0,1667408919,13122.95190344999,78.51525381000101,53608.03317168001 2022-11-02,17:08:41.000,306,11027877,12685,0,1667408920,13123.005793929995,78.5011555500023,53608.1449656 2022-11-02,17:08:42.000,306,11027871,12645,0,1667408921,13123.046211789995,78.52935206999973,53608.061120160004 2022-11-02,17:08:43.000,306,11027899,12645,0,1667408922,13123.066420719995,78.51525381000101,53608.13797848 2022-11-02,17:08:44.000,306,11027845,12605,0,1667408923,13123.005793929995,78.55754859000444,53608.1449656 2022-11-02,17:08:45.000,306,11027870,12645,0,1667408924,13122.945167139995,78.5998433700006,53608.11003 2022-11-02,17:08:46.000,306,11027926,12605,0,1667408925,13122.93843083,78.70558031999826,53608.15195272001 2022-11-02,17:08:47.000,306,11027876,12565,0,1667408926,13122.99232130999,78.68443293000018,53608.19387544001 2022-11-02,17:08:48.000,306,11027857,12565,0,1667408927,13123.03273916999,78.72672771000362,53608.20784968 2022-11-02,17:08:49.000,306,11027886,12765,0,1667408928,13123.03947548,78.8113172700032,53608.228811040004 2022-11-02,17:08:50.000,306,11027842,12645,0,1667408929,13123.046211789995,78.84656292,53608.27772088 2022-11-02,17:08:51.000,306,11027918,12525,0,1667408930,13123.14052013,78.86066117999871,53608.249772400006 2022-11-02,17:08:52.000,306,11027891,12645,0,1667408931,13123.1203112,78.85361204999936,53608.249772400006 2022-11-02,17:08:53.000,306,11027851,12685,0,1667408932,13123.14052013,78.81836640000256,53608.26374664 2022-11-02,17:08:54.000,306,11027858,12725,0,1667408933,13123.066420719995,78.74082597000233,53608.27772088 2022-11-02,17:08:55.000,306,11027883,12885,0,1667408934,13123.005793929995,78.61394162999932,53608.25675952 2022-11-02,17:08:56.000,306,11027875,12645,0,1667408935,13123.03947548,78.59279424000124,53608.32663072 2022-11-02,17:08:57.000,306,11027854,12805,0,1667408936,13123.03947548,78.5011555500023,53608.38252768 2022-11-02,17:08:58.000,306,11027870,12685,0,1667408937,13123.01926655,78.43066425000143,53608.396501920004 2022-11-02,17:08:59.000,306,11027869,12565,0,1667408938,13123.046211789995,78.40951686000335,53608.38252768 2022-11-02,17:09:00.000,306,11027847,12565,0,1667408939,13122.97884869,78.36722207999992,53608.50130872 2022-11-02,17:09:01.000,306,11027869,12765,0,1667408940,13122.91148558999,78.23328861000482,53608.47336024 2022-11-02,17:09:02.000,306,11027887,12605,0,1667408941,13122.702659979994,78.12050253000052,53608.4244504 2022-11-02,17:09:03.000,306,11027857,12525,0,1667408942,13122.675714739999,78.09230601000309,53608.466373120005 2022-11-02,17:09:04.000,306,11027860,12805,0,1667408943,13122.574670089998,78.07820775000437,53608.44541176 2022-11-02,17:09:05.000,306,11027855,12725,0,1667408944,13122.540988539993,78.0429621000003,53608.396501920004 2022-11-02,17:09:06.000,306,11027831,12685,0,1667408945,13122.460152819993,78.0077164500035,53608.564192800004 2022-11-02,17:09:07.000,306,11027842,12645,0,1667408946,13122.345635550002,77.86673385000176,53608.48733448001 2022-11-02,17:09:08.000,306,11027879,12645,0,1667408947,13122.103128390001,77.65525994999916,53608.50829584001 2022-11-02,17:09:09.000,306,11027854,12605,0,1667408948,13121.92124802,77.42968778999784,53608.4244504 2022-11-02,17:09:10.000,306,11027846,12685,0,1667408949,13121.638323,77.28165606000402,53608.41047616001 2022-11-02,17:09:11.000,306,11027866,12765,0,1667408950,13121.523805729994,77.0560839000027,53608.38951480001 2022-11-02,17:09:12.000,306,11027854,12805,0,1667408951,13121.469915249989,76.87280652000481,53608.396501920004 2022-11-02,17:09:13.000,306,11027907,12645,0,1667408952,13121.348661669988,76.6472343600035,53608.43842464001 2022-11-02,17:09:14.000,306,11027897,12885,0,1667408953,13121.045527720002,76.45690784999897,53608.34060496001 2022-11-02,17:09:15.000,306,11027832,12645,0,1667408954,13120.998373549992,76.22428655999829,53608.396501920004 2022-11-02,17:09:16.000,306,11027892,12725,0,1667408955,13120.897328899991,75.96346875000017,53608.36855344001 2022-11-02,17:09:17.000,306,11027875,12845,0,1667408956,13120.78281163,75.6956018100027,53608.30566936 2022-11-02,17:09:18.000,306,11027877,12605,0,1667408957,13120.58072233,75.42068573999859,53608.29169512001 2022-11-02,17:09:19.000,306,11027877,12845,0,1667408958,13120.358424099999,75.19511358000454,53608.23579816 2022-11-02,17:09:20.000,306,11027869,12525,0,1667408959,13120.39210564999,74.96954142000322,53608.19387544001 2022-11-02,17:09:21.000,306,11027892,12605,0,1667408960,13120.318006239999,74.69462534999911,53608.11701712 2022-11-02,17:09:22.000,306,11027893,12765,0,1667408961,13120.344951479994,74.45495492999908,53608.15195272001 2022-11-02,17:09:23.000,306,11027836,12605,0,1667408962,13120.203488969993,74.24348103000375,53608.13797848 2022-11-02,17:09:24.000,306,11027782,12525,0,1667408963,13120.001399669993,74.0884001700033,53608.01919744 2022-11-02,17:09:25.000,306,11027898,12645,0,1667408964,13119.907091330002,73.91922105000413,53608.00522320001 2022-11-02,17:09:26.000,306,11027904,12725,0,1667408965,13119.745419890001,73.71479628000088,53607.94932624 2022-11-02,17:09:27.000,306,11027846,12605,0,1667408966,13119.617429999991,73.531518900003,53607.94932624 2022-11-02,17:09:28.000,306,11027861,12645,0,1667408967,13119.489440109995,73.36233978000382,53607.88644216001 2022-11-02,17:09:29.000,306,11027858,12605,0,1667408968,13119.38165915,73.16496413999994,53607.85849368001 2022-11-02,17:09:30.000,306,11027883,12405,0,1667408969,13119.21325139999,72.96053937000397,53607.85849368001 2022-11-02,17:09:31.000,306,11027899,12485,0,1667408970,13119.098734129999,72.78431111999816,53607.83753232001 2022-11-02,17:09:32.000,306,11027913,12965,0,1667408971,13118.984216859993,72.60103374000028,53607.80958384 2022-11-02,17:09:33.000,306,11027931,12325,0,1667408972,13118.842754349993,72.46005113999854,53607.71875128001 2022-11-02,17:09:34.000,306,11027857,12925,0,1667408973,13118.660873979992,72.29792114999873,53607.70477704 2022-11-02,17:09:35.000,306,11027833,12605,0,1667408974,13118.640665049992,72.06529985999805,53607.6558672 2022-11-02,17:09:36.000,306,11027861,12885,0,1667408975,13118.674346599997,71.84677683000336,53607.63490584 2022-11-02,17:09:37.000,306,11027859,12765,0,1667408976,13118.586774570002,71.50136945999839,53607.59298312 2022-11-02,17:09:38.000,306,11027846,12765,0,1667408977,13118.526147780001,71.24760077999963,53607.52311192001 2022-11-02,17:09:39.000,306,11027880,12765,0,1667408978,13118.478993609991,71.0361268800043,53607.53009904001 2022-11-02,17:09:40.000,306,11027866,12565,0,1667408979,13118.31732216999,70.85284949999914,53607.48817632 2022-11-02,17:09:41.000,306,11027864,12565,0,1667408980,13118.377948959991,70.75416168000083,53607.558047520004 2022-11-02,17:09:42.000,306,11027891,12725,0,1667408981,13118.391421579996,70.65547386000253,53607.54407328 2022-11-02,17:09:43.000,306,11027916,12765,0,1667408982,13118.36447634,70.48629474000336,53607.558047520004 2022-11-02,17:09:44.000,306,11027906,12445,0,1667408983,13118.229750139995,70.40170518000377,53607.53009904001 2022-11-02,17:09:45.000,306,11027901,12805,0,1667408984,13118.128705489995,70.31006649000483,53607.57202176001 2022-11-02,17:09:46.000,306,11027891,12645,0,1667408985,13118.128705489995,70.2325260600046,53607.61394448 2022-11-02,17:09:47.000,306,11027867,12565,0,1667408986,13118.068078699995,70.15498563000438,53607.59997024001 2022-11-02,17:09:48.000,306,11027836,12605,0,1667408987,13117.91314356999,70.07744520000415,53607.56503464 2022-11-02,17:09:49.000,306,11027838,12645,0,1667408988,13117.724526889993,69.9223643400037,53607.55106040001 2022-11-02,17:09:50.000,306,11027876,12485,0,1667408989,13117.475283419997,69.78138174000196,53607.50215056001 2022-11-02,17:09:51.000,306,11027859,12805,0,1667408990,13117.246248880001,69.6615465299983,53607.53708616 2022-11-02,17:09:52.000,306,11027843,12525,0,1667408991,13116.96332386,69.55580958000064,53607.558047520004 2022-11-02,17:09:53.000,306,11027853,12565,0,1667408992,13116.741025629999,69.37253220000275,53607.59298312 2022-11-02,17:09:54.000,306,11027857,12725,0,1667408993,13116.532200019989,69.2174513400023,53607.55106040001 2022-11-02,17:09:55.000,306,11027887,12525,0,1667408994,13116.276220239997,68.99892831000034,53607.52311192001 2022-11-02,17:09:56.000,306,11027832,12965,0,1667408995,13116.026976770001,68.7592578900003,53607.59298312 2022-11-02,17:09:57.000,306,11027866,12685,0,1667408996,13115.73731543999,68.56188225000369,53607.509137680005 2022-11-02,17:09:58.000,306,11027861,12725,0,1667408997,13115.454390419989,68.39270313000452,53607.55106040001 2022-11-02,17:09:59.000,306,11027866,12565,0,1667408998,13115.245564809993,68.17418010000256,53607.48118920001 2022-11-02,17:10:00.000,306,11027880,12965,0,1667408999,13114.935694549997,67.97680445999868,53607.47420208 2022-11-02,17:10:01.000,306,11027916,12645,0,1667409000,13114.68645108,67.78647795000143,53607.48118920001 2022-11-02,17:10:02.000,306,11027889,12685,0,1667409001,13114.52477964,67.58910231000482,53607.47420208 2022-11-02,17:10:03.000,306,11027880,12605,0,1667409002,13114.329426649994,67.40582492999965,53607.40433088001 2022-11-02,17:10:04.000,306,11027950,12725,0,1667409003,13114.093655799988,67.30008798000199,53607.32747256 2022-11-02,17:10:05.000,306,11027915,12725,0,1667409004,13113.810730780002,67.09566320999875,53607.32747256 2022-11-02,17:10:06.000,306,11027864,12525,0,1667409005,13113.52780576,66.93353321999894,53607.27856272 2022-11-02,17:10:07.000,306,11027850,12605,0,1667409006,13113.29877121999,66.8066488800032,53607.25760136 2022-11-02,17:10:08.000,306,11027861,13005,0,1667409007,13112.982164649999,66.7573049700004,53607.26458848001 2022-11-02,17:10:09.000,306,11027805,12805,0,1667409008,13112.685767009993,66.67271541000082,53607.20869152 2022-11-02,17:10:10.000,306,11027846,12725,0,1667409009,13112.369160440001,66.64451889000338,53607.173755920005 2022-11-02,17:10:11.000,306,11027888,12565,0,1667409010,13112.03908124999,66.55288020000444,53607.06894912001 2022-11-02,17:10:12.000,306,11027879,12725,0,1667409011,13111.850464569994,66.53878193999844,53607.14580744001 2022-11-02,17:10:13.000,306,11027871,12725,0,1667409012,13111.601221099998,66.47533977000421,53607.08292336 2022-11-02,17:10:14.000,306,11027854,12605,0,1667409013,13111.372186560002,66.47533977000421,53607.01305216 2022-11-02,17:10:15.000,306,11027860,12525,0,1667409014,13111.1296794,66.41894673000206,53606.95016808001 2022-11-02,17:10:16.000,306,11027874,12605,0,1667409015,13110.90738117,66.39779934000398,53606.92920672001 2022-11-02,17:10:17.000,306,11027858,12725,0,1667409016,13110.84675438,66.35550456000055,53606.95016808001 2022-11-02,17:10:18.000,306,11027900,12685,0,1667409017,13110.7255008,66.36960281999927,53606.94318096 2022-11-02,17:10:19.000,306,11027888,12525,0,1667409018,13110.597510909989,66.38370107999799,53606.95016808001 2022-11-02,17:10:20.000,306,11027885,12645,0,1667409019,13110.476257329989,66.45419237999886,53606.81042568001 2022-11-02,17:10:21.000,306,11027863,12525,0,1667409020,13110.368476369993,66.5458310699978,53606.80343856 2022-11-02,17:10:22.000,306,11027888,12485,0,1667409021,13110.274168030002,66.58812585000123,53606.78247720001 2022-11-02,17:10:23.000,306,11027902,12565,0,1667409022,13110.186595999992,66.65156802000274,53606.7475416 2022-11-02,17:10:24.000,306,11027889,12565,0,1667409023,13110.065342419992,66.79959975000384,53606.71260600001 2022-11-02,17:10:25.000,306,11027893,12605,0,1667409024,13110.038397179997,66.8700910500047,53606.75452872 2022-11-02,17:10:26.000,306,11027959,12565,0,1667409025,13109.997979319996,66.9053367000015,53606.73356736001 2022-11-02,17:10:27.000,306,11027842,12685,0,1667409026,13109.903670979991,67.0040245199998,53606.72658024 2022-11-02,17:10:28.000,306,11027887,12445,0,1667409027,13109.775681089995,67.08156495000003,53606.66369616001 2022-11-02,17:10:29.000,306,11027859,12565,0,1667409028,13109.62074595999,67.06746669000131,53606.58683784 2022-11-02,17:10:30.000,306,11027895,12605,0,1667409029,13109.48601976,67.18025276999833,53606.54491512001 2022-11-02,17:10:31.000,306,11027868,12645,0,1667409030,13109.391711419994,67.25779319999856,53606.502992400005 2022-11-02,17:10:32.000,306,11027852,12605,0,1667409031,13109.196358429988,67.2507440699992,53606.52395376001 2022-11-02,17:10:33.000,306,11027884,12605,0,1667409032,13109.081841159998,67.22959668000112,53606.42613408001 2022-11-02,17:10:34.000,306,11027872,12565,0,1667409033,13108.994269130002,67.2154984200024,53606.47504392001 2022-11-02,17:10:35.000,306,11027854,12685,0,1667409034,13108.967323889992,67.25779319999856,53606.46106968 2022-11-02,17:10:36.000,306,11027885,12605,0,1667409035,13108.832597690001,67.28598972000327,53606.405172720006 2022-11-02,17:10:37.000,306,11027910,12725,0,1667409036,13108.677662559996,67.31418624000071,53606.30735304001 2022-11-02,17:10:38.000,306,11027885,12685,0,1667409037,13108.475573259995,67.31418624000071,53606.32132728 2022-11-02,17:10:39.000,306,11027852,12525,0,1667409038,13108.313901819994,67.27189146000455,53606.24446896 2022-11-02,17:10:40.000,306,11027890,12965,0,1667409039,13108.084867279998,67.25779319999856,53606.16062352001 2022-11-02,17:10:41.000,306,11027910,12645,0,1667409040,13107.943404769998,67.27894059000391,53606.12568792 2022-11-02,17:10:42.000,306,11027892,12565,0,1667409041,13107.882777979998,67.18025276999833,53606.18158488001 2022-11-02,17:10:43.000,306,11027884,12685,0,1667409042,13107.835623810002,67.2154984200024,53606.09773944 2022-11-02,17:10:44.000,306,11027872,12885,0,1667409043,13107.748051779992,67.20844929000305,53606.09773944 2022-11-02,17:10:45.000,306,11027891,12445,0,1667409044,13107.673952370002,67.31418624000071,53606.02786824 2022-11-02,17:10:46.000,306,11027910,12805,0,1667409045,13107.667216059992,67.42697231999773,53605.97197128001 2022-11-02,17:10:47.000,306,11027828,12805,0,1667409046,13107.660479749997,67.55385666000075,53605.91607432 2022-11-02,17:10:48.000,306,11027867,12525,0,1667409047,13107.667216059992,67.65254447999905,53605.95799704 2022-11-02,17:10:49.000,306,11027864,12285,0,1667409048,13107.640270819997,67.744183169998,53605.88812584 2022-11-02,17:10:50.000,306,11027849,12725,0,1667409049,13107.525753549991,67.89221489999909,53605.79729328 2022-11-02,17:10:51.000,306,11027890,12645,0,1667409050,13107.552698790001,67.99795185000403,53605.84620312001 2022-11-02,17:10:52.000,306,11027885,12605,0,1667409051,13107.579644029996,68.13188531999913,53605.86716448 2022-11-02,17:10:53.000,306,11027890,12645,0,1667409052,13107.599852959996,68.29401530999894,53605.76235768 2022-11-02,17:10:54.000,306,11027843,12485,0,1667409053,13107.640270819997,68.45614529999875,53605.81126752 2022-11-02,17:10:55.000,306,11027906,12565,0,1667409054,13107.680688679997,68.60417702999985,53605.79030616 2022-11-02,17:10:56.000,306,11027865,12605,0,1667409055,13107.876041670002,68.76630701999966,53605.79729328 2022-11-02,17:10:57.000,306,11027881,12725,0,1667409056,13108.017504179988,68.8720439700046,53605.839216 2022-11-02,17:10:58.000,306,11027869,12605,0,1667409057,13108.111812519994,68.98483005000162,53605.77633192001 2022-11-02,17:10:59.000,306,11027873,12565,0,1667409058,13108.064658349998,69.0694196100012,53605.82524176001 2022-11-02,17:11:00.000,306,11027888,12605,0,1667409059,13108.17917561999,69.15400917000079,53605.84620312001 2022-11-02,17:11:01.000,306,11027857,12805,0,1667409060,13108.21959347999,69.26679524999781,53605.6994736 2022-11-02,17:11:02.000,306,11027854,12885,0,1667409061,13108.30716551,69.35843394000403,53605.80428040001 2022-11-02,17:11:03.000,306,11027859,12765,0,1667409062,13108.40821016,69.47826915000041,53605.839216 2022-11-02,17:11:04.000,306,11027878,12445,0,1667409063,13108.334110749995,69.62630088000151,53605.79729328 2022-11-02,17:11:05.000,306,11027847,12485,0,1667409064,13108.38126491999,69.79548000000068,53605.7693448 2022-11-02,17:11:06.000,306,11027869,12685,0,1667409065,13108.40821016,69.8730204300009,53605.85319024001 2022-11-02,17:11:07.000,306,11027858,12605,0,1667409066,13108.334110749995,69.99285564000456,53605.89511296001 2022-11-02,17:11:08.000,306,11027873,12765,0,1667409067,13108.226329789999,70.1197399800003,53605.84620312001 2022-11-02,17:11:09.000,306,11027858,12565,0,1667409068,13108.064658349998,70.22547692999797,53605.84620312001 2022-11-02,17:11:10.000,306,11027893,12805,0,1667409069,13108.071394659994,70.33826301000227,53605.85319024001 2022-11-02,17:11:11.000,306,11027857,12885,0,1667409070,13108.037713109989,70.39465605000441,53605.85319024001 2022-11-02,17:11:12.000,306,11027881,12725,0,1667409071,13107.997295249988,70.45809821999865,53605.86017736 2022-11-02,17:11:13.000,306,11027858,12645,0,1667409072,13107.943404769998,70.50744213000144,53605.902100080006 2022-11-02,17:11:14.000,306,11027827,12525,0,1667409073,13107.842360119997,70.47219648000464,53605.86017736 2022-11-02,17:11:15.000,306,11027843,12645,0,1667409074,13107.761524399997,70.465147349998,53605.82524176001 2022-11-02,17:11:16.000,306,11027864,12605,0,1667409075,13107.815414880002,70.45809821999865,53605.80428040001 2022-11-02,17:11:17.000,306,11027856,12565,0,1667409076,13107.869305359993,70.54268777999823,53605.82524176001 2022-11-02,17:11:18.000,306,11027909,12685,0,1667409077,13107.849096429993,70.48629474000336,53605.832228880005 2022-11-02,17:11:19.000,306,11027883,12685,0,1667409078,13107.774997020002,70.45104908999929,53605.74838344 2022-11-02,17:11:20.000,306,11027850,12685,0,1667409079,13107.835623810002,70.40170518000377,53605.74838344 2022-11-02,17:11:21.000,306,11027848,12925,0,1667409080,13107.956877389988,70.35236127000098,53605.81825464 2022-11-02,17:11:22.000,306,11027882,12645,0,1667409081,13108.051185729993,70.31006649000483,53605.79030616 2022-11-02,17:11:23.000,306,11027826,12605,0,1667409082,13108.19938454999,70.35236127000098,53605.81825464 2022-11-02,17:11:24.000,306,11027882,12605,0,1667409083,13108.334110749995,70.42285257000185,53605.79030616 2022-11-02,17:11:25.000,306,11027894,12605,0,1667409084,13108.54967267,70.479245610004,53605.74838344 2022-11-02,17:11:26.000,306,11027827,12765,0,1667409085,13108.765234589991,70.55678604000423,53605.81825464 2022-11-02,17:11:27.000,306,11027870,12525,0,1667409086,13108.913433410002,70.64137560000381,53605.86017736 2022-11-02,17:11:28.000,306,11027841,12605,0,1667409087,13108.953851270002,70.7259651600034,53605.81825464 2022-11-02,17:11:29.000,306,11027886,12765,0,1667409088,13109.068368539993,70.77530906999891,53605.79729328 2022-11-02,17:11:30.000,306,11027884,12685,0,1667409089,13109.283930459998,70.78235819999827,53605.9090872 2022-11-02,17:11:31.000,306,11027869,12525,0,1667409090,13109.405184039999,70.81055472000298,53605.94402280001 2022-11-02,17:11:32.000,306,11027877,12565,0,1667409091,13109.48601976,70.86694775999786,53605.93004856 2022-11-02,17:11:33.000,306,11027888,12725,0,1667409092,13109.58706441,70.94448818999808,53605.98594552 2022-11-02,17:11:34.000,306,11027874,12605,0,1667409093,13109.70831799,71.01497948999895,53605.999919760005 2022-11-02,17:11:35.000,306,11027873,12565,0,1667409094,13109.78241739999,71.09251991999918,53605.96498416 2022-11-02,17:11:36.000,306,11027880,12565,0,1667409095,13109.91040729,71.22645339000155,53606.02786824 2022-11-02,17:11:37.000,306,11027820,12685,0,1667409096,13110.166387069992,71.33219033999922,53606.16062352001 2022-11-02,17:11:38.000,306,11027921,12485,0,1667409097,13110.260695409997,71.37448512000265,53606.17459776 2022-11-02,17:11:39.000,306,11027870,12765,0,1667409098,13110.388685299993,71.5295659800031,53606.20953336001 2022-11-02,17:11:40.000,306,11027916,12565,0,1667409099,13110.395421609988,71.57186075999925,53606.14664928 2022-11-02,17:11:41.000,306,11027896,12965,0,1667409100,13110.550356739994,71.58595901999797,53606.237481840006 2022-11-02,17:11:42.000,306,11027876,12445,0,1667409101,13110.61771983999,71.65645031999884,53606.27241744 2022-11-02,17:11:43.000,306,11027853,12445,0,1667409102,13110.88717224,71.80448204999993,53606.335301520005 2022-11-02,17:11:44.000,306,11027829,12565,0,1667409103,13111.116206779996,71.92431726000359,53606.34228864 2022-11-02,17:11:45.000,306,11027861,12485,0,1667409104,13111.338505009997,71.9736611699991,53606.47504392001 2022-11-02,17:11:46.000,306,11027854,12565,0,1667409105,13111.513649070002,71.95956291000039,53606.57985072 2022-11-02,17:11:47.000,306,11027855,12725,0,1667409106,13111.682056819998,71.96661203999975,53606.64273480001 2022-11-02,17:11:48.000,306,11027881,12525,0,1667409107,13111.796574089989,72.01595595000254,53606.670683280005 2022-11-02,17:11:49.000,306,11027831,12565,0,1667409108,13111.830255639994,72.09349638000276,53606.65670904 2022-11-02,17:11:50.000,306,11027892,12845,0,1667409109,13111.89761873999,72.14284028999828,53606.73356736001 2022-11-02,17:11:51.000,306,11027891,12805,0,1667409110,13111.95824552999,72.19218420000107,53606.77549008 2022-11-02,17:11:52.000,306,11027834,12965,0,1667409111,13112.032344939995,72.14284028999828,53606.908245360006 2022-11-02,17:11:53.000,306,11027882,12485,0,1667409112,13112.0053997,72.05825072999869,53606.93619384 2022-11-02,17:11:54.000,306,11027841,12765,0,1667409113,13111.951509219994,71.98775942999782,53606.98510368 2022-11-02,17:11:55.000,306,11027878,12645,0,1667409114,13111.97845445999,71.99480856000446,53607.03401352 2022-11-02,17:11:56.000,306,11027858,12565,0,1667409115,13111.884146119999,71.94546465000167,53607.11785896001 2022-11-02,17:11:57.000,306,11027877,12565,0,1667409116,13111.810046709994,71.93841552000231,53607.18074304 2022-11-02,17:11:58.000,306,11027830,12765,0,1667409117,13111.783101469999,71.9736611699991,53607.18074304 2022-11-02,17:11:59.000,306,11027837,12405,0,1667409118,13111.722474679998,71.96661203999975,53607.19471728001 2022-11-02,17:12:00.000,306,11027845,12565,0,1667409119,13111.688793129993,72.05120159999933,53607.28554984001 2022-11-02,17:12:01.000,306,11027833,12685,0,1667409120,13111.601221099998,72.05825072999869,53607.2715756 2022-11-02,17:12:02.000,306,11027854,12565,0,1667409121,13111.601221099998,72.10759464000148,53607.31349832001 2022-11-02,17:12:03.000,306,11027875,12645,0,1667409122,13111.621430029998,72.16398768000363,53607.36939528 2022-11-02,17:12:04.000,306,11027876,12565,0,1667409123,13111.547330619993,72.19218420000107,53607.390356640004 2022-11-02,17:12:05.000,306,11027899,12805,0,1667409124,13111.614693719988,72.21333158999914,53607.43926648 2022-11-02,17:12:06.000,306,11027874,12765,0,1667409125,13111.735947299989,72.26267550000193,53607.50215056001 2022-11-02,17:12:07.000,306,11027870,12405,0,1667409126,13111.823519329999,72.34726506000152,53607.49516344 2022-11-02,17:12:08.000,306,11027863,12645,0,1667409127,13111.951509219994,72.39660897000431,53607.5161248 2022-11-02,17:12:09.000,306,11027858,12485,0,1667409128,13112.052553869995,72.39660897000431,53607.59298312 2022-11-02,17:12:10.000,306,11027881,12845,0,1667409129,13112.02560863,72.41070723000303,53607.585996 2022-11-02,17:12:11.000,306,11027900,12845,0,1667409130,13112.09970803999,72.42480549000175,53607.69080280001 2022-11-02,17:12:12.000,306,11027836,12645,0,1667409131,13112.14012589999,72.45300200999918,53607.725738400004 2022-11-02,17:12:13.000,306,11027864,12805,0,1667409132,13112.14012589999,72.45300200999918,53607.73272552 2022-11-02,17:12:14.000,306,11027878,12485,0,1667409133,13112.24117054999,72.47414940000453,53607.80259672 2022-11-02,17:12:15.000,306,11027838,12645,0,1667409134,13112.234434239996,72.50234592000197,53607.85150656 2022-11-02,17:12:16.000,306,11027875,12605,0,1667409135,13112.281588409991,72.52349331000005,53607.90740352001 2022-11-02,17:12:17.000,306,11027887,12725,0,1667409136,13112.26811579,72.49529679000261,53607.9702876 2022-11-02,17:12:18.000,306,11027870,12725,0,1667409137,13112.281588409991,72.47414940000453,53608.00522320001 2022-11-02,17:12:19.000,306,11027851,12765,0,1667409138,13112.348951510001,72.4811985300039,53608.09605576 2022-11-02,17:12:20.000,306,11027848,12645,0,1667409139,13112.389369370001,72.51644418000069,53608.17291408001 2022-11-02,17:12:21.000,306,11027863,12725,0,1667409140,13112.429787230001,72.53054243999941,53608.18688832 2022-11-02,17:12:22.000,306,11027873,12605,0,1667409141,13112.443259849992,72.62923025999771,53608.27073376001 2022-11-02,17:12:23.000,306,11027822,12525,0,1667409142,13112.382633059991,72.63627939000435,53608.249772400006 2022-11-02,17:12:24.000,306,11027825,12965,0,1667409143,13112.28832472,72.66447591000178,53608.31964360001 2022-11-02,17:12:25.000,306,11027864,12725,0,1667409144,13112.274852099996,72.62923025999771,53608.36156632001 2022-11-02,17:12:26.000,306,11027880,12525,0,1667409145,13112.335478889996,72.60103374000028,53608.53624432001 2022-11-02,17:12:27.000,306,11027863,12725,0,1667409146,13112.26137947999,72.51644418000069,53608.48733448001 2022-11-02,17:12:28.000,306,11027846,12645,0,1667409147,13112.173807449995,72.43890375000046,53608.48733448001 2022-11-02,17:12:29.000,306,11027891,12805,0,1667409148,13112.22769793,72.40365810000367,53608.53624432001 2022-11-02,17:12:30.000,306,11027872,12525,0,1667409149,13112.207489,72.35431419000088,53608.59214128 2022-11-02,17:12:31.000,306,11027896,12565,0,1667409150,13112.207489,72.30497027999809,53608.682973840005 2022-11-02,17:12:32.000,306,11027864,12565,0,1667409151,13112.14686221,72.29792114999873,53608.682973840005 2022-11-02,17:12:33.000,306,11027876,12565,0,1667409152,13112.12665328,72.24152811000386,53608.78079352 2022-11-02,17:12:34.000,306,11027858,12485,0,1667409153,13112.02560863,72.1851350700017,53608.82271624001 2022-11-02,17:12:35.000,306,11027902,12525,0,1667409154,13111.90435505,72.05120159999933,53608.85765184 2022-11-02,17:12:36.000,306,11027894,12685,0,1667409155,13111.830255639994,71.88907160999952,53608.81572912 2022-11-02,17:12:37.000,306,11027881,12605,0,1667409156,13111.911091359994,71.76923640000314,53608.899574560004 2022-11-02,17:12:38.000,306,11027857,12725,0,1667409157,13111.87740980999,71.61415554000268,53608.93451016 2022-11-02,17:12:39.000,306,11027852,12725,0,1667409158,13111.843728259999,71.49432032999903,53608.96245864001 2022-11-02,17:12:40.000,306,11027882,12725,0,1667409159,13111.850464569994,71.40268164000008,53609.00438136 2022-11-02,17:12:41.000,306,11027895,12565,0,1667409160,13111.890882429994,71.23350252000091,53609.067265440004 2022-11-02,17:12:42.000,306,11027866,12645,0,1667409161,13111.931300289994,71.08547078999982,53609.08123968001 2022-11-02,17:12:43.000,306,11027837,12965,0,1667409162,13111.95824552999,70.99383210000087,53609.088226800006 2022-11-02,17:12:44.000,306,11027851,12525,0,1667409163,13111.911091359994,70.93038992999936,53609.04630408 2022-11-02,17:12:45.000,306,11027918,12645,0,1667409164,13112.012136009995,70.89514428000257,53609.11617528 2022-11-02,17:12:46.000,306,11027873,12605,0,1667409165,13112.05929017999,70.89514428000257,53609.186046480005 2022-11-02,17:12:47.000,306,11027872,12445,0,1667409166,13112.11991696999,70.83170211000106,53609.2629048 2022-11-02,17:12:48.000,306,11027885,12685,0,1667409167,13112.052553869995,70.74711255000148,53609.2629048 2022-11-02,17:12:49.000,306,11027859,12725,0,1667409168,13112.072762799995,70.65547386000253,53609.353737360005 2022-11-02,17:12:50.000,306,11027850,12725,0,1667409169,13112.113180659995,70.62022820999846,53609.36072448 2022-11-02,17:12:51.000,306,11027824,12565,0,1667409170,13112.16707114,70.55678604000423,53609.45155704 2022-11-02,17:12:52.000,306,11027881,12925,0,1667409171,13112.10644435,70.45809821999865,53609.56335096001 2022-11-02,17:12:53.000,306,11027855,12605,0,1667409172,13112.133389589995,70.38055778999842,53609.55636384 2022-11-02,17:12:54.000,306,11027897,12645,0,1667409173,13112.11991696999,70.3030173599982,53609.50046688 2022-11-02,17:12:55.000,306,11027886,12525,0,1667409174,13112.16707114,70.21137866999925,53609.60527368 2022-11-02,17:12:56.000,306,11027840,12565,0,1667409175,13112.16707114,70.1197399800003,53609.62623504 2022-11-02,17:12:57.000,306,11027875,12605,0,1667409176,13112.20075268999,69.99990477000392,53609.74501608 2022-11-02,17:12:58.000,306,11027858,12765,0,1667409177,13112.16707114,69.86597130000155,53609.81488728 2022-11-02,17:12:59.000,306,11027868,12885,0,1667409178,13112.26811579,69.75318522000453,53609.84283576 2022-11-02,17:13:00.000,306,11027889,12645,0,1667409179,13112.301797339991,69.68974305000302,53609.91969408001 2022-11-02,17:13:01.000,306,11027876,12765,0,1667409180,13112.281588409991,69.7108904400011,53609.91969408001 2022-11-02,17:13:02.000,306,11027845,12805,0,1667409181,13112.301797339991,69.64744826999959,53609.9616168 2022-11-02,17:13:03.000,306,11027819,12805,0,1667409182,13112.382633059991,69.6615465299983,53610.05244936 2022-11-02,17:13:04.000,306,11027870,12645,0,1667409183,13112.443259849992,69.6756447900043,53610.08738496001 2022-11-02,17:13:05.000,306,11027851,12525,0,1667409184,13112.530831880002,69.63335001000087,53610.11533344001 2022-11-02,17:13:06.000,306,11027870,12725,0,1667409185,13112.645349149992,69.56990783999936,53610.206165999996 2022-11-02,17:13:07.000,306,11027862,12525,0,1667409186,13112.746393799993,69.57695696999872,53610.2760372 2022-11-02,17:13:08.000,306,11027874,12605,0,1667409187,13112.881119999998,69.63335001000087,53610.36686976 2022-11-02,17:13:09.000,306,11027891,12765,0,1667409188,13112.941746789998,69.61925175000215,53610.40180536001 2022-11-02,17:13:10.000,306,11027903,12725,0,1667409189,13112.982164649999,69.57695696999872,53610.33193416001 2022-11-02,17:13:11.000,306,11027846,12565,0,1667409190,13113.13709977999,69.54171132000192,53610.4856508 2022-11-02,17:13:12.000,306,11027849,12805,0,1667409191,13113.20446288,69.57695696999872,53610.63238032 2022-11-02,17:13:13.000,306,11027851,12605,0,1667409192,13113.30550753,69.64744826999959,53610.72321288 2022-11-02,17:13:14.000,306,11027864,12525,0,1667409193,13113.39981586999,69.6756447900043,53610.78609696001 2022-11-02,17:13:15.000,306,11027846,12965,0,1667409194,13113.44023372999,69.74613608999789,53610.82801968 2022-11-02,17:13:16.000,306,11027867,12725,0,1667409195,13113.4873879,69.80252913000004,53610.84199392 2022-11-02,17:13:17.000,306,11027891,13005,0,1667409196,13113.52780576,69.83072565000475,53610.911865120004 2022-11-02,17:13:18.000,306,11027854,12605,0,1667409197,13113.628850410001,69.82367651999812,53610.99571056 2022-11-02,17:13:19.000,306,11027864,12805,0,1667409198,13113.622114099991,69.85892217000219,53611.00269768001 2022-11-02,17:13:20.000,306,11027843,12725,0,1667409199,13113.696213509997,69.92941347000306,53611.100517360006 2022-11-02,17:13:21.000,306,11027849,12725,0,1667409200,13113.763576609992,70.021052160002,53611.23327264 2022-11-02,17:13:22.000,306,11027857,12445,0,1667409201,13113.783785539992,70.14088736999838,53611.30314384 2022-11-02,17:13:23.000,306,11027850,12805,0,1667409202,13113.851148640002,70.2325260600046,53611.317118080005 2022-11-02,17:13:24.000,306,11027877,12685,0,1667409203,13113.824203399992,70.29596822999883,53611.35205368 2022-11-02,17:13:25.000,306,11027868,12525,0,1667409204,13113.857884949997,70.39465605000441,53611.463847600004 2022-11-02,17:13:26.000,306,11027863,12525,0,1667409205,13113.830939710002,70.465147349998,53611.59660288001 2022-11-02,17:13:27.000,306,11027858,12405,0,1667409206,13113.810730780002,70.49334387000272,53611.652499840005 2022-11-02,17:13:28.000,306,11027847,12565,0,1667409207,13113.743367679992,70.42990170000121,53611.652499840005 2022-11-02,17:13:29.000,306,11027841,12565,0,1667409208,13113.709686130002,70.40170518000377,53611.72237104001 2022-11-02,17:13:30.000,306,11027863,12645,0,1667409209,13113.736631369997,70.34531214000162,53611.94595888 2022-11-02,17:13:31.000,306,11027864,12685,0,1667409210,13113.723158749992,70.35236127000098,53611.952946 2022-11-02,17:13:32.000,306,11027938,12685,0,1667409211,13113.723158749992,70.31711562000419,53612.05076568 2022-11-02,17:13:33.000,306,11027891,12805,0,1667409212,13113.716422439997,70.27482084000076,53612.12063688 2022-11-02,17:13:34.000,306,11027894,12525,0,1667409213,13113.723158749992,70.37350865999906,53612.085701280004 2022-11-02,17:13:35.000,306,11027838,12525,0,1667409214,13113.884830189992,70.50039300000208,53612.23941792 2022-11-02,17:13:36.000,306,11027841,12685,0,1667409215,13114.093655799988,70.58498256000166,53612.302302000004 2022-11-02,17:13:37.000,306,11027852,12645,0,1667409216,13114.194700449989,70.69071950999933,53612.39313456001 2022-11-02,17:13:38.000,306,11027834,12685,0,1667409217,13114.25532723999,70.74006342000212,53612.51191560001 2022-11-02,17:13:39.000,306,11027862,12605,0,1667409218,13114.268799859994,70.74711255000148,53612.6167224 2022-11-02,17:13:40.000,306,11027913,12685,0,1667409219,13114.268799859994,70.75416168000083,53612.64467088 2022-11-02,17:13:41.000,306,11027863,12565,0,1667409220,13114.329426649994,70.71891603000404,53612.7215292 2022-11-02,17:13:42.000,306,11027888,12645,0,1667409221,13114.43720760999,70.79645646000426,53612.90319432 2022-11-02,17:13:43.000,306,11027846,12645,0,1667409222,13114.55846118999,70.83170211000106,53612.98005264 2022-11-02,17:13:44.000,306,11027856,12565,0,1667409223,13114.652769529996,70.96563558000344,53613.07787232 2022-11-02,17:13:45.000,306,11027846,12645,0,1667409224,13114.672978459996,71.04317601000366,53613.08485944001 2022-11-02,17:13:46.000,306,11027893,12485,0,1667409225,13114.780759419991,71.07842166000046,53613.28748592 2022-11-02,17:13:47.000,306,11027893,12405,0,1667409226,13115.090629680002,71.06432340000174,53613.44120256001 2022-11-02,17:13:48.000,306,11027876,12645,0,1667409227,13115.157992779998,71.24760077999963,53613.5599836 2022-11-02,17:13:49.000,306,11027824,12605,0,1667409228,13115.272510049988,71.38858338000136,53613.56697072001 2022-11-02,17:13:50.000,306,11027854,12645,0,1667409229,13115.440917799999,71.48022207000031,53613.63684192001 2022-11-02,17:13:51.000,306,11027850,12605,0,1667409230,13115.59585292999,71.54366424000182,53613.8394684 2022-11-02,17:13:52.000,306,11027839,12645,0,1667409231,13115.609325549995,71.64940118999948,53613.951262320006 2022-11-02,17:13:53.000,306,11027884,12565,0,1667409232,13115.690161269995,71.65645031999884,53614.06305624 2022-11-02,17:13:54.000,306,11027849,12685,0,1667409233,13115.811414849995,71.74103987999843,53614.13991456001 2022-11-02,17:13:55.000,306,11027868,12445,0,1667409234,13116.026976770001,71.89612073999888,53614.34952816 2022-11-02,17:13:56.000,306,11027849,12685,0,1667409235,13116.094339869996,72.0230050800019,53614.42638648001 2022-11-02,17:13:57.000,306,11027863,12605,0,1667409236,13116.215593449997,72.0230050800019,53614.5381804 2022-11-02,17:13:58.000,306,11027873,12765,0,1667409237,13116.208857140002,72.11464377000084,53614.61503872001 2022-11-02,17:13:59.000,306,11027858,12565,0,1667409238,13116.222329759992,72.14988942000491,53614.719845520005 2022-11-02,17:14:00.000,306,11027868,12725,0,1667409239,13116.289692860002,72.24152811000386,53614.83163944001 2022-11-02,17:14:01.000,306,11027853,12805,0,1667409240,13116.424419059993,72.41775636000239,53614.92945912001 2022-11-02,17:14:02.000,306,11027841,12765,0,1667409241,13116.478309539998,72.51644418000069,53615.03426592 2022-11-02,17:14:03.000,306,11027859,12365,0,1667409242,13116.525463709993,72.53054243999941,53615.13907272 2022-11-02,17:14:04.000,306,11027839,12845,0,1667409243,13116.532200019989,72.49529679000261,53615.18798256 2022-11-02,17:14:05.000,306,11027862,12525,0,1667409244,13116.565881569994,72.51644418000069,53615.22990528 2022-11-02,17:14:06.000,306,11027874,12805,0,1667409245,13116.572617879989,72.52349331000005,53615.38362192001 2022-11-02,17:14:07.000,306,11027854,12565,0,1667409246,13116.552408949989,72.53054243999941,53615.48144160001 2022-11-02,17:14:08.000,306,11027847,12725,0,1667409247,13116.471573229988,72.67152504000114,53615.48144160001 2022-11-02,17:14:09.000,306,11027855,12805,0,1667409248,13116.464836919993,72.6785741700005,53615.57227416 2022-11-02,17:14:10.000,306,11027870,12445,0,1667409249,13116.464836919993,72.6785741700005,53615.6910552 2022-11-02,17:14:11.000,306,11027890,12605,0,1667409250,13116.417682749998,72.73496721000265,53615.75393928 2022-11-02,17:14:12.000,306,11027836,12765,0,1667409251,13116.424419059993,72.78431111999816,53615.80983624 2022-11-02,17:14:13.000,306,11027826,12685,0,1667409252,13116.370528580002,72.83365503000095,53615.81682336001 2022-11-02,17:14:14.000,306,11027863,12685,0,1667409253,13116.390737510003,72.9252937199999,53615.87272032 2022-11-02,17:14:15.000,306,11027860,12605,0,1667409254,13116.471573229988,72.93939197999862,53615.942591520004 2022-11-02,17:14:16.000,306,11027881,12605,0,1667409255,13116.599563119998,73.11562023000442,53616.0404112 2022-11-02,17:14:17.000,306,11027870,12645,0,1667409256,13116.687135149994,73.14381675000186,53616.131243760006 2022-11-02,17:14:18.000,306,11027906,12765,0,1667409257,13116.700607769999,73.20725892000337,53616.13823088 2022-11-02,17:14:19.000,306,11027869,12485,0,1667409258,13116.720816699999,73.20725892000337,53616.24303768 2022-11-02,17:14:20.000,306,11027901,12685,0,1667409259,13116.666926219994,73.18611152999802,53616.30592176 2022-11-02,17:14:21.000,306,11027882,12805,0,1667409260,13116.626508359994,73.18611152999802,53616.34085736001 2022-11-02,17:14:22.000,306,11027853,12565,0,1667409261,13116.565881569994,73.24250457000016,53616.43867704001 2022-11-02,17:14:23.000,306,11027886,12525,0,1667409262,13116.613035739989,73.22840631000145,53616.48758688001 2022-11-02,17:14:24.000,306,11027822,12725,0,1667409263,13116.619772049999,73.22840631000145,53616.396754320005 2022-11-02,17:14:25.000,306,11027871,12725,0,1667409264,13116.720816699999,73.12266936000378,53616.5295096 2022-11-02,17:14:26.000,306,11027892,12605,0,1667409265,13116.80165242,73.12971849000314,53616.613355040005 2022-11-02,17:14:27.000,306,11027864,12565,0,1667409266,13116.88248814,73.1367676200025,53616.67623912001 2022-11-02,17:14:28.000,306,11027864,12765,0,1667409267,13116.85554289999,73.25660282999888,53616.71816184 2022-11-02,17:14:29.000,306,11027862,12645,0,1667409268,13116.88248814,73.32004500000039,53616.75309744001 2022-11-02,17:14:30.000,306,11027873,12765,0,1667409269,13116.89596075999,73.36938891000318,53616.78803304 2022-11-02,17:14:31.000,306,11027880,12565,0,1667409270,13116.86227921,73.37643804000254,53616.829955760004 2022-11-02,17:14:32.000,306,11027856,12565,0,1667409271,13116.909433379995,73.4187328199987,53616.92078832001 2022-11-02,17:14:33.000,306,11027858,12765,0,1667409272,13116.889224449995,73.53856803000235,53616.9836724 2022-11-02,17:14:34.000,306,11027893,12445,0,1667409273,13116.767970869994,73.65840323999873,53616.9836724 2022-11-02,17:14:35.000,306,11027901,12725,0,1667409274,13116.78144349,73.68659976000345,53617.04655648 2022-11-02,17:14:36.000,306,11027863,12885,0,1667409275,13116.707344079994,73.72184541000024,53616.9836724 2022-11-02,17:14:37.000,306,11027849,12765,0,1667409276,13116.666926219994,73.6936488900028,53616.9836724 2022-11-02,17:14:38.000,306,11027873,12725,0,1667409277,13116.586090499994,73.77118932000303,53617.08847920001 2022-11-02,17:14:39.000,306,11027863,12525,0,1667409278,13116.626508359994,73.83463149000454,53617.08847920001 2022-11-02,17:14:40.000,306,11027855,12565,0,1667409279,13116.525463709993,73.93331931000284,53617.13040192001 2022-11-02,17:14:41.000,306,11027853,12605,0,1667409280,13116.471573229988,73.93331931000284,53617.09546632 2022-11-02,17:14:42.000,306,11027816,12925,0,1667409281,13116.478309539998,73.96856495999964,53617.22123448 2022-11-02,17:14:43.000,306,11027884,12565,0,1667409282,13116.417682749998,73.98266321999836,53617.22822160001 2022-11-02,17:14:44.000,306,11027871,12565,0,1667409283,13116.316638099997,74.10954756000137,53617.24219584 2022-11-02,17:14:45.000,306,11027873,12565,0,1667409284,13116.256011309997,74.17298973000288,53617.27014432 2022-11-02,17:14:46.000,306,11027889,12645,0,1667409285,13116.195384519997,74.30692319999798,53617.22822160001 2022-11-02,17:14:47.000,306,11027867,12845,0,1667409286,13116.020240459991,74.30692319999798,53617.17931176001 2022-11-02,17:14:48.000,306,11027861,12565,0,1667409287,13116.053922009996,74.36331624000013,53617.31206704 2022-11-02,17:14:49.000,306,11027876,12845,0,1667409288,13116.020240459991,74.38446362999821,53617.27014432 2022-11-02,17:14:50.000,306,11027901,12645,0,1667409289,13115.8450964,74.5324953599993,53617.186298880006 2022-11-02,17:14:51.000,306,11027874,12445,0,1667409290,13115.79794222999,74.55364275000466,53617.29809280001 2022-11-02,17:14:52.000,306,11027872,12645,0,1667409291,13115.6430071,74.6805270900004,53617.25617008001 2022-11-02,17:14:53.000,306,11027883,12725,0,1667409292,13115.60258924,74.77216577999934,53617.21424736 2022-11-02,17:14:54.000,306,11027895,12565,0,1667409293,13115.393763629989,74.82150969000213,53617.17232464 2022-11-02,17:14:55.000,306,11027870,12685,0,1667409294,13115.272510049988,74.80036230000405,53617.186298880006 2022-11-02,17:14:56.000,306,11027853,12805,0,1667409295,13115.157992779998,74.82150969000213,53617.235208720005 2022-11-02,17:14:57.000,306,11027905,13005,0,1667409296,13115.077157059997,74.90609925000172,53617.24918296 2022-11-02,17:14:58.000,306,11027931,12565,0,1667409297,13114.942430859992,75.06118011000217,53617.21424736 2022-11-02,17:14:59.000,306,11027855,12565,0,1667409298,13114.794232039996,75.11757315000432,53617.14437616 2022-11-02,17:15:00.000,306,11027849,12525,0,1667409299,13114.74707787,75.13167141000304,53617.13738904001 2022-11-02,17:15:01.000,306,11027853,12405,0,1667409300,13114.713396319996,75.18806444999791,53617.165337520004 2022-11-02,17:15:02.000,306,11027837,12365,0,1667409301,13114.5651975,75.21626097000262,53617.1234148 2022-11-02,17:15:03.000,306,11027866,12485,0,1667409302,13114.430471299995,75.24445749000006,53617.08847920001 2022-11-02,17:15:04.000,306,11027892,12525,0,1667409303,13114.309217719994,75.28675227000349,53616.97668528 2022-11-02,17:15:05.000,306,11027859,12845,0,1667409304,13114.208173069994,75.31494879000093,53616.899826960005 2022-11-02,17:15:06.000,306,11027866,12565,0,1667409305,13114.161018899998,75.336096179999,53617.01162088001 2022-11-02,17:15:07.000,306,11027845,12605,0,1667409306,13114.127337349993,75.31494879000093,53616.92777544 2022-11-02,17:15:08.000,306,11027861,12605,0,1667409307,13114.086919489993,75.24445749000006,53616.92078832001 2022-11-02,17:15:09.000,306,11027848,12485,0,1667409308,13113.992611150003,75.21626097000262,53616.80200728001 2022-11-02,17:15:10.000,306,11027896,12725,0,1667409309,13113.925248049993,75.31494879000093,53616.79502016001 2022-11-02,17:15:11.000,306,11027872,12565,0,1667409310,13113.911775430002,75.44183313000394,53616.75309744001 2022-11-02,17:15:12.000,306,11027894,12725,0,1667409311,13113.891566500002,75.51232443000481,53616.74611032 2022-11-02,17:15:13.000,306,11027886,12885,0,1667409312,13113.878093879997,75.51937356000417,53616.75309744001 2022-11-02,17:15:14.000,306,11027860,12805,0,1667409313,13113.763576609992,75.49117703999946,53616.683226240006 2022-11-02,17:15:15.000,306,11027881,12565,0,1667409314,13113.682740889992,75.51232443000481,53616.60636792001 2022-11-02,17:15:16.000,306,11027871,12685,0,1667409315,13113.541278379991,75.58986485999776,53616.48758688001 2022-11-02,17:15:17.000,306,11027888,12805,0,1667409316,13113.54801469,75.66035615999863,53616.52252248 2022-11-02,17:15:18.000,306,11027873,12605,0,1667409317,13113.514333139996,75.70265094000206,53616.5295096 2022-11-02,17:15:19.000,306,11027874,12725,0,1667409318,13113.50759683,75.7308474599995,53616.43867704001 2022-11-02,17:15:20.000,306,11027892,12645,0,1667409319,13113.34592539,75.78724050000164,53616.41072856 2022-11-02,17:15:21.000,306,11027863,12685,0,1667409320,13113.312243839995,75.90707570999803,53616.34085736001 2022-11-02,17:15:22.000,306,11027875,12565,0,1667409321,13113.37960693999,75.93527223000274,53616.40374144 2022-11-02,17:15:23.000,306,11027887,12445,0,1667409322,13113.46044265999,75.96346875000017,53616.34085736001 2022-11-02,17:15:24.000,306,11027916,12605,0,1667409323,13113.33918907999,75.91412484000466,53616.31290888 2022-11-02,17:15:25.000,306,11027901,12685,0,1667409324,13113.2852986,75.92822310000338,53616.31989600001 2022-11-02,17:15:26.000,306,11027867,12565,0,1667409325,13113.24488074,76.0057635300036,53616.27098616001 2022-11-02,17:15:27.000,306,11027890,12805,0,1667409326,13113.211199189995,76.06920569999784,53616.27098616001 2022-11-02,17:15:28.000,306,11027909,12565,0,1667409327,13113.15730870999,76.0057635300036,53616.24303768 2022-11-02,17:15:29.000,306,11027865,12525,0,1667409328,13113.150572399994,76.01281266000296,53616.17316648001 2022-11-02,17:15:30.000,306,11027870,12645,0,1667409329,13113.103418229999,76.02691092000168,53616.15220512001 2022-11-02,17:15:31.000,306,11027885,12645,0,1667409330,13113.103418229999,76.03396005000104,53616.20810208 2022-11-02,17:15:32.000,306,11027929,12685,0,1667409331,13113.13709977999,76.05510743999912,53616.180153600006 2022-11-02,17:15:33.000,306,11027861,13005,0,1667409332,13113.15730870999,76.11854961000063,53616.12425664001 2022-11-02,17:15:34.000,306,11027902,12285,0,1667409333,13113.150572399994,76.07625483000447,53616.12425664001 2022-11-02,17:15:35.000,306,11027898,12685,0,1667409334,13113.03605512999,76.02691092000168,53615.92861728 2022-11-02,17:15:36.000,306,11027896,12565,0,1667409335,13112.982164649999,75.91412484000466,53616.05438544001 2022-11-02,17:15:37.000,306,11027864,12765,0,1667409336,13112.948483099994,75.87887919000059,53616.145218 2022-11-02,17:15:38.000,306,11027874,12605,0,1667409337,13112.874383689988,75.87183006000123,53616.04739832 2022-11-02,17:15:39.000,306,11027843,12605,0,1667409338,13112.827229519993,75.83658441000443,53616.012462720006 2022-11-02,17:15:40.000,306,11027890,12645,0,1667409339,13112.679030699997,75.74494571999821,53615.94957864 2022-11-02,17:15:41.000,306,11027829,12485,0,1667409340,13112.665558079992,75.66035615999863,53615.9006688 2022-11-02,17:15:42.000,306,11027861,12765,0,1667409341,13112.524095569992,75.57576659999904,53615.88669456001 2022-11-02,17:15:43.000,306,11027870,12645,0,1667409342,13112.443259849992,75.4841279100001,53615.85874608 2022-11-02,17:15:44.000,306,11027874,12525,0,1667409343,13112.32874258,75.43478400000458,53615.7609264 2022-11-02,17:15:45.000,306,11027862,12805,0,1667409344,13112.301797339991,75.29380140000285,53615.7609264 2022-11-02,17:15:46.000,306,11027879,12805,0,1667409345,13112.22096161999,75.18806444999791,53615.823810480004 2022-11-02,17:15:47.000,306,11027845,12605,0,1667409346,13112.16033482999,75.09642575999897,53615.80983624 2022-11-02,17:15:48.000,306,11027878,12565,0,1667409347,13111.94477291,74.99773794000066,53615.677080960006 2022-11-02,17:15:49.000,306,11027858,12445,0,1667409348,13111.89761873999,74.98363968000194,53615.656119600004 2022-11-02,17:15:50.000,306,11027848,12605,0,1667409349,13111.863937189999,74.97659055000258,53615.66310672 2022-11-02,17:15:51.000,306,11027883,12685,0,1667409350,13111.850464569994,74.94134489999851,53615.59323552 2022-11-02,17:15:52.000,306,11027871,12725,0,1667409351,13111.884146119999,74.93429576999915,53615.64913248001 2022-11-02,17:15:53.000,306,11027882,12765,0,1667409352,13111.816783019989,74.89905012000236,53615.61419688 2022-11-02,17:15:54.000,306,11027876,12885,0,1667409353,13111.655111579988,74.82150969000213,53615.57926128001 2022-11-02,17:15:55.000,306,11027898,12685,0,1667409354,13111.540594309998,74.83560795000085,53615.53733856 2022-11-02,17:15:56.000,306,11027895,12605,0,1667409355,13111.405868109992,74.78626403999806,53615.52336432 2022-11-02,17:15:57.000,306,11027924,12725,0,1667409356,13111.284614529992,74.892000990003,53615.45349312001 2022-11-02,17:15:58.000,306,11027940,12765,0,1667409357,13111.10947047,74.87790273000428,53615.3766348 2022-11-02,17:15:59.000,306,11027878,12645,0,1667409358,13110.96800796,74.892000990003,53615.25785376 2022-11-02,17:16:00.000,306,11027877,12605,0,1667409359,13110.81980913999,74.87790273000428,53615.31375072001 2022-11-02,17:16:01.000,306,11027872,12445,0,1667409360,13110.84675438,74.84265708000021,53615.39759616 2022-11-02,17:16:02.000,306,11027817,12565,0,1667409361,13110.732237109994,74.7439692600019,53615.31375072001 2022-11-02,17:16:03.000,306,11027885,12205,0,1667409362,13110.604247219999,74.75101839000126,53615.26484088001 2022-11-02,17:16:04.000,306,11027918,12565,0,1667409363,13110.489729949993,74.71577274000447,53615.14605984001 2022-11-02,17:16:05.000,306,11027869,12685,0,1667409364,13110.408894229993,74.82150969000213,53615.02727880001 2022-11-02,17:16:06.000,306,11027872,12445,0,1667409365,13110.348267439993,74.84970620999957,53615.07618864001 2022-11-02,17:16:07.000,306,11027883,12645,0,1667409366,13110.220277549997,74.85675533999893,53615.07618864001 2022-11-02,17:16:08.000,306,11027892,12685,0,1667409367,13110.227013859992,74.9554431600045,53615.11112424 2022-11-02,17:16:09.000,306,11027879,12565,0,1667409368,13110.206804929992,74.99773794000066,53614.985356080004 2022-11-02,17:16:10.000,306,11027868,12485,0,1667409369,13110.213541240002,74.87790273000428,53614.985356080004 2022-11-02,17:16:11.000,306,11027872,12285,0,1667409370,13110.334794820003,74.91314838000108,53615.01330456 2022-11-02,17:16:22.000,306,11027885,12405,0,1667409381,13111.830255639994,75.74494571999821,53615.02727880001 2022-11-02,17:16:23.000,306,11027899,12605,0,1667409382,13111.96498184,75.8436335400038,53615.07618864001 2022-11-02,17:16:24.000,306,11027856,12685,0,1667409383,13111.951509219994,75.92822310000338,53615.174008320006 2022-11-02,17:16:25.000,306,11027864,12805,0,1667409384,13111.98519077,75.9775670099989,53615.153046960004 2022-11-02,17:16:26.000,306,11027905,12805,0,1667409385,13111.96498184,76.0057635300036,53615.13907272 2022-11-02,17:16:27.000,306,11027832,12725,0,1667409386,13112.02560863,76.06215656999848,53615.26484088001 2022-11-02,17:16:28.000,306,11027909,12765,0,1667409387,13112.07949910999,76.09035309000319,53615.18798256 2022-11-02,17:16:29.000,306,11027851,12485,0,1667409388,13112.10644435,76.02691092000168,53615.25785376 2022-11-02,17:16:30.000,306,11027881,12725,0,1667409389,13112.11991696999,75.92117397000402,53615.320737840004 2022-11-02,17:16:31.000,306,11027858,12965,0,1667409390,13112.08623542,75.89297744999931,53615.3067636 2022-11-02,17:16:32.000,306,11027862,12565,0,1667409391,13112.194016379995,75.8295352799978,53615.39759616 2022-11-02,17:16:33.000,306,11027846,12885,0,1667409392,13112.24790686,75.71674920000078,53615.446506 2022-11-02,17:16:34.000,306,11027894,12645,0,1667409393,13112.22096161999,75.7308474599995,53615.42554464 2022-11-02,17:16:35.000,306,11027888,12765,0,1667409394,13112.173807449995,75.71674920000078,53615.39759616 2022-11-02,17:16:36.000,306,11027892,12445,0,1667409395,13112.14012589999,75.68150355000398,53615.439518880004 2022-11-02,17:16:37.000,306,11027827,12765,0,1667409396,13111.97845445999,75.63215964000119,53615.45349312001 2022-11-02,17:16:38.000,306,11027875,12685,0,1667409397,13111.89761873999,75.68855268000334,53615.47445448 2022-11-02,17:16:39.000,306,11027860,12565,0,1667409398,13111.742683609998,75.70265094000206,53615.34868632 2022-11-02,17:16:40.000,306,11027879,12645,0,1667409399,13111.735947299989,75.5969139900044,53615.439518880004 2022-11-02,17:16:41.000,306,11027902,12725,0,1667409400,13111.594484789988,75.50527529999817,53615.54432568 2022-11-02,17:16:42.000,306,11027896,12445,0,1667409401,13111.473231210002,75.47707878000074,53615.509390080006 2022-11-02,17:16:43.000,306,11027861,12645,0,1667409402,13111.284614529992,75.46298052000202,53615.460480240006 2022-11-02,17:16:44.000,306,11027875,12805,0,1667409403,13111.116206779996,75.46298052000202,53615.446506 2022-11-02,17:16:45.000,306,11027834,12725,0,1667409404,13110.974744269995,75.45593139000266,53615.439518880004 2022-11-02,17:16:46.000,306,11027896,12445,0,1667409405,13111.015162129996,75.35724357000436,53615.43253176001 2022-11-02,17:16:47.000,306,11027884,12805,0,1667409406,13111.00842582,75.29380140000285,53615.446506 2022-11-02,17:16:48.000,306,11027872,12645,0,1667409407,13110.994953199996,75.30789966000157,53615.3067636 2022-11-02,17:16:49.000,306,11027886,12485,0,1667409408,13110.853490689995,75.39248922000115,53615.320737840004 2022-11-02,17:16:50.000,306,11027856,12685,0,1667409409,13110.71876448999,75.3854400900018,53615.320737840004 2022-11-02,17:16:51.000,306,11027904,12805,0,1667409410,13110.75918234999,75.26560487999814,53615.446506 2022-11-02,17:16:52.000,306,11027844,12725,0,1667409411,13110.71876448999,75.22331010000198,53615.34868632 2022-11-02,17:16:53.000,306,11027849,12765,0,1667409412,13110.70529187,75.25150661999942,53615.36964768 2022-11-02,17:16:54.000,306,11027871,12685,0,1667409413,13110.530147809994,75.30085053000221,53615.29977648 2022-11-02,17:16:55.000,306,11027850,12885,0,1667409414,13110.274168030002,75.21626097000262,53615.271828000004 2022-11-02,17:16:56.000,306,11027869,12885,0,1667409415,13110.065342419992,75.14576967000176,53615.27881512 2022-11-02,17:16:57.000,306,11027890,12725,0,1667409416,13109.80936264,75.11757315000432,53615.292789360006 2022-11-02,17:16:58.000,306,11027900,12405,0,1667409417,13109.634218579995,74.97659055000258,53615.2019568 2022-11-02,17:16:59.000,306,11027864,12565,0,1667409418,13109.41865665999,74.86380446999829,53615.16702120001 2022-11-02,17:17:00.000,306,11027868,12645,0,1667409419,13109.270457839993,74.68757621999976,53615.125098480006 2022-11-02,17:17:01.000,306,11027858,12685,0,1667409420,13109.001005439997,74.48315145000379,53615.04125304 2022-11-02,17:17:02.000,306,11027886,12605,0,1667409421,13108.819125069997,74.35626711000077,53614.9923432 2022-11-02,17:17:03.000,306,11027856,12725,0,1667409422,13108.664189939991,74.22938276999776,53614.9923432 2022-11-02,17:17:04.000,306,11027878,12445,0,1667409423,13108.475573259995,74.17298973000288,53614.88054928001 2022-11-02,17:17:05.000,306,11027886,12885,0,1667409424,13108.46210063999,74.0390562600005,53614.83163944001 2022-11-02,17:17:06.000,306,11027864,12805,0,1667409425,13108.65071732,73.975614089999,53614.88054928001 2022-11-02,17:17:07.000,306,11027858,12685,0,1667409426,13108.684398869991,73.96856495999964,53614.82465232 2022-11-02,17:17:08.000,306,11027848,12765,0,1667409427,13108.617035769996,73.95446670000092,53614.82465232 2022-11-02,17:17:09.000,306,11027849,12525,0,1667409428,13108.38800123,74.01085974000307,53614.68490992 2022-11-02,17:17:10.000,306,11027885,12605,0,1667409429,13108.165702999999,73.96856495999964,53614.601064480004 2022-11-02,17:17:11.000,306,11027900,12805,0,1667409430,13108.132021449994,73.8275823599979,53614.65696144 2022-11-02,17:17:12.000,306,11027837,12725,0,1667409431,13108.004031559998,73.71479628000088,53614.61503872001 2022-11-02,17:17:13.000,306,11027891,12925,0,1667409432,13107.849096429993,73.54561716000171,53614.65696144 2022-11-02,17:17:14.000,306,11027890,12525,0,1667409433,13107.700897609997,73.34119238999847,53614.58010312 2022-11-02,17:17:15.000,306,11027873,12805,0,1667409434,13107.519017239996,73.17906239999866,53614.51023192 2022-11-02,17:17:16.000,306,11027864,12565,0,1667409435,13107.485335689991,73.05922719000228,53614.48927056 2022-11-02,17:17:17.000,306,11027891,12605,0,1667409436,13107.397763659996,72.96758850000333,53614.44036072 2022-11-02,17:17:18.000,306,11027886,12685,0,1667409437,13107.357345799996,72.91824459000054,53614.39145088 2022-11-02,17:17:19.000,306,11027865,12365,0,1667409438,13107.417972589996,72.85480241999903,53614.41241224 2022-11-02,17:17:20.000,306,11027854,12485,0,1667409439,13107.22935591,72.65742678000242,53614.335553920006 2022-11-02,17:17:21.000,306,11027866,12685,0,1667409440,13106.993585059994,72.5798863500022,53614.27965696001 2022-11-02,17:17:22.000,306,11027899,12645,0,1667409441,13106.872331479994,72.4671002699979,53614.2936312 2022-11-02,17:17:23.000,306,11027846,12525,0,1667409442,13106.778023139988,72.34021593000216,53614.30760544001 2022-11-02,17:17:24.000,306,11027850,12765,0,1667409443,13106.609615389993,72.2344789800045,53614.286644080006 2022-11-02,17:17:25.000,306,11027879,12525,0,1667409444,13106.461416569997,72.04415246999997,53614.23074712 2022-11-02,17:17:26.000,306,11027895,12405,0,1667409445,13106.299745129996,71.8749733500008,53614.07703048 2022-11-02,17:17:27.000,306,11027871,12685,0,1667409446,13106.205436789991,71.67759771000419,53614.06305624 2022-11-02,17:17:28.000,306,11027851,12605,0,1667409447,13106.198700479996,71.62120467000204,53614.118953200006 2022-11-02,17:17:29.000,306,11027838,12525,0,1667409448,13106.10439213999,71.47317294000095,53614.13292744 2022-11-02,17:17:30.000,306,11027860,12685,0,1667409449,13106.057237969995,71.40973076999944,53614.097991840004 2022-11-02,17:17:31.000,306,11027841,12845,0,1667409450,13105.98987487,71.33219033999922,53613.94427520001 2022-11-02,17:17:32.000,306,11027836,12565,0,1667409451,13106.09091952,71.26169903999835,53614.00715928 2022-11-02,17:17:33.000,306,11027845,12925,0,1667409452,13106.158282619996,71.24760077999963,53613.9093396 2022-11-02,17:17:34.000,306,11027901,12885,0,1667409453,13106.27279989,71.2194042600022,53613.87440400001 2022-11-02,17:17:35.000,306,11027865,12565,0,1667409454,13106.387317159992,71.18415860999812,53613.87440400001 2022-11-02,17:17:36.000,306,11027883,12725,0,1667409455,13106.481625499997,71.24055165000027,53613.91632672 2022-11-02,17:17:37.000,306,11027896,12765,0,1667409456,13106.474889190002,71.25464990999899,53613.97222368001 2022-11-02,17:17:38.000,306,11027873,12405,0,1667409457,13106.474889190002,71.24760077999963,53613.951262320006 2022-11-02,17:17:39.000,306,11027850,12645,0,1667409458,13106.528779669992,71.28989556000306,53613.84645552 2022-11-02,17:17:40.000,306,11027907,12565,0,1667409459,13106.656769560002,71.30399382000178,53613.91632672 2022-11-02,17:17:41.000,306,11027878,12485,0,1667409460,13106.778023139988,71.35333773000457,53613.89536536 2022-11-02,17:17:42.000,306,11027902,12645,0,1667409461,13106.831913619993,71.44497642000351,53613.881391120005 2022-11-02,17:17:43.000,306,11027858,12525,0,1667409462,13106.986848749999,71.48727119999967,53613.87440400001 2022-11-02,17:17:44.000,306,11027850,12805,0,1667409463,13107.0878934,71.48022207000031,53613.84645552 2022-11-02,17:17:45.000,306,11027847,12805,0,1667409464,13107.256301149995,71.34628859999793,53613.91632672 2022-11-02,17:17:46.000,306,11027886,12605,0,1667409465,13107.357345799996,71.31104295000114,53613.98619792 2022-11-02,17:17:47.000,306,11027861,12925,0,1667409466,13107.39102735,71.33219033999922,53614.02812064 2022-11-02,17:17:48.000,306,11027911,12805,0,1667409467,13107.34387317999,71.36743599000329,53613.979210800004 2022-11-02,17:17:49.000,306,11027853,12725,0,1667409468,13107.397763659996,71.40268164000008,53613.979210800004 2022-11-02,17:17:50.000,306,11027889,12605,0,1667409469,13107.519017239996,71.33219033999922,53614.07703048 2022-11-02,17:17:51.000,306,11027910,12565,0,1667409470,13107.653743440002,71.15596209000068,53614.02812064 2022-11-02,17:17:52.000,306,11027871,12805,0,1667409471,13107.822151189997,70.99383210000087,53614.10497896 2022-11-02,17:17:53.000,306,11027873,12725,0,1667409472,13108.105076209999,70.81055472000298,53614.23773424001 2022-11-02,17:17:54.000,306,11027881,12285,0,1667409473,13108.28695658,70.71891603000404,53614.25869560001 2022-11-02,17:17:55.000,306,11027912,12845,0,1667409474,13108.38800123,70.66252299000189,53614.286644080006 2022-11-02,17:17:56.000,306,11027888,12645,0,1667409475,13108.48230956999,70.64137560000381,53614.265682720004 2022-11-02,17:17:57.000,306,11027844,12645,0,1667409476,13108.677662559996,70.52154039000015,53614.35651528001 2022-11-02,17:17:58.000,306,11027863,12765,0,1667409477,13108.745025659991,70.44399995999993,53614.37747664001 2022-11-02,17:17:59.000,306,11027900,12645,0,1667409478,13108.738289349996,70.38760691999778,53614.42638648001 2022-11-02,17:18:00.000,306,11027880,12365,0,1667409479,13108.792179830001,70.35236127000098,53614.47529632001 2022-11-02,17:18:01.000,306,11027875,12685,0,1667409480,13108.825861379992,70.37350865999906,53614.54516752001 2022-11-02,17:18:02.000,306,11027890,12725,0,1667409481,13108.832597690001,70.35941040000034,53614.61503872001 2022-11-02,17:18:03.000,306,11027878,12365,0,1667409482,13108.866279239992,70.3312138800029,53614.670935680006 2022-11-02,17:18:04.000,306,11027884,12805,0,1667409483,13108.994269130002,70.32416475000355,53614.670935680006 2022-11-02,17:18:05.000,306,11027874,12685,0,1667409484,13109.122259019998,70.19023128000117,53614.74080688001 2022-11-02,17:18:06.000,306,11027859,12725,0,1667409485,13109.223303669998,70.21137866999925,53614.789716720006 2022-11-02,17:18:07.000,306,11027870,12645,0,1667409486,13109.236776289988,70.2325260600046,53614.80369096 2022-11-02,17:18:08.000,306,11027878,12885,0,1667409487,13109.351293559994,70.2325260600046,53614.84561368 2022-11-02,17:18:09.000,306,11027855,12805,0,1667409488,13109.46581083,70.22547692999797,53614.90151064 2022-11-02,17:18:10.000,306,11027887,12725,0,1667409489,13109.56685548,70.18318215000181,53614.9923432 2022-11-02,17:18:11.000,306,11027860,12605,0,1667409490,13109.60053702999,70.1690838900031,53615.02727880001 2022-11-02,17:18:12.000,306,11027883,12605,0,1667409491,13109.58032809999,70.19023128000117,53615.09016288 2022-11-02,17:18:13.000,306,11027860,12565,0,1667409492,13109.49949237999,70.19023128000117,53615.11112424 2022-11-02,17:18:14.000,306,11027872,12285,0,1667409493,13109.492756069994,70.28186997000012,53615.104137120004 2022-11-02,17:18:15.000,306,11027884,12685,0,1667409494,13109.64095488999,70.28891909999948,53615.14605984001 2022-11-02,17:18:16.000,306,11027837,12605,0,1667409495,13109.80936264,70.35236127000098,53615.271828000004 2022-11-02,17:18:17.000,306,11027897,12645,0,1667409496,13110.085551349992,70.40875431000313,53615.35567344 2022-11-02,17:18:18.000,306,11027916,12565,0,1667409497,13110.233750170002,70.479245610004,53615.41157040001 2022-11-02,17:18:19.000,306,11027837,12605,0,1667409498,13110.341531129998,70.40875431000313,53615.460480240006 2022-11-02,17:18:20.000,306,11027876,12605,0,1667409499,13110.469521019993,70.38760691999778,53615.53733856 2022-11-02,17:18:21.000,306,11027874,12645,0,1667409500,13110.590774599994,70.39465605000441,53615.5862484 2022-11-02,17:18:22.000,306,11027854,12765,0,1667409501,13110.71876448999,70.35236127000098,53615.64913248001 2022-11-02,17:18:23.000,306,11027824,12685,0,1667409502,13110.80633652,70.23957519000396,53615.71201656 2022-11-02,17:18:24.000,306,11027873,12645,0,1667409503,13111.04210736999,70.19023128000117,53615.73996504 2022-11-02,17:18:25.000,306,11027866,12765,0,1667409504,13111.217251429996,70.17613302000245,53615.85175896 2022-11-02,17:18:26.000,306,11027884,12645,0,1667409505,13111.426077039992,70.13383823999902,53615.95656576001 2022-11-02,17:18:27.000,306,11027869,12805,0,1667409506,13111.540594309998,70.07744520000415,53616.02643696 2022-11-02,17:18:28.000,306,11027887,12805,0,1667409507,13111.587748479993,70.13383823999902,53616.06835968 2022-11-02,17:18:29.000,306,11027903,12485,0,1667409508,13111.661847889998,70.14088736999838,53616.17316648001 2022-11-02,17:18:30.000,306,11027869,12645,0,1667409509,13111.722474679998,70.21842779999861,53616.229063440005 2022-11-02,17:18:31.000,306,11027859,12805,0,1667409510,13111.789837779994,70.19023128000117,53616.36880584001 2022-11-02,17:18:32.000,306,11027880,12605,0,1667409511,13111.789837779994,70.18318215000181,53616.33387024 2022-11-02,17:18:33.000,306,11027863,12805,0,1667409512,13111.95824552999,70.07744520000415,53616.564445200005 2022-11-02,17:18:34.000,306,11027910,12485,0,1667409513,13112.08623542,70.06334693999815,53616.62732928001 2022-11-02,17:18:35.000,306,11027878,12485,0,1667409514,13112.207489,70.03515042000072,53616.72514896001 2022-11-02,17:18:36.000,306,11027856,12765,0,1667409515,13112.342215199991,69.95760999000049,53616.7391232 2022-11-02,17:18:37.000,306,11027851,12605,0,1667409516,13112.497150329997,69.89416781999898,53616.79502016001 2022-11-02,17:18:38.000,306,11027861,12605,0,1667409517,13112.658821769997,69.83777478000411,53616.85790424 2022-11-02,17:18:39.000,306,11027863,12645,0,1667409518,13112.800284279998,69.73908695999853,53617.03956936001 2022-11-02,17:18:40.000,306,11027897,12325,0,1667409519,13112.854174759988,69.7108904400011,53617.09546632 2022-11-02,17:18:41.000,306,11027877,12805,0,1667409520,13112.908065239993,69.68269392000366,53617.22822160001 2022-11-02,17:18:42.000,306,11027869,12605,0,1667409521,13112.894592619989,69.68269392000366,53617.22822160001 2022-11-02,17:18:43.000,306,11027909,12605,0,1667409522,13112.948483099994,69.6615465299983,53617.43084808 2022-11-02,17:18:44.000,306,11027890,13045,0,1667409523,13113.09668191999,69.66859565999766,53617.42386096001 2022-11-02,17:18:45.000,306,11027870,12645,0,1667409524,13113.30550753,69.64039914000023,53617.52866776 2022-11-02,17:18:46.000,306,11027882,12885,0,1667409525,13113.44697004,69.63335001000087,53617.59853896 2022-11-02,17:18:47.000,306,11027867,12565,0,1667409526,13113.581696239991,69.59810436000407,53617.619500320005 2022-11-02,17:18:48.000,306,11027862,12645,0,1667409527,13113.642323029992,69.64039914000023,53617.65443592 2022-11-02,17:18:49.000,306,11027904,12525,0,1667409528,13113.891566500002,69.68269392000366,53617.93392072 2022-11-02,17:18:50.000,306,11027839,12565,0,1667409529,13113.952193290002,69.76023435000388,53618.003791920004 2022-11-02,17:18:51.000,306,11027899,12965,0,1667409530,13113.985874839993,69.7743326100026,53618.08065024 2022-11-02,17:18:52.000,306,11027919,12525,0,1667409531,13113.837676019997,69.82367651999812,53618.08065024 2022-11-02,17:18:53.000,306,11027898,12645,0,1667409532,13114.012820079988,69.79548000000068,53618.21340552001 2022-11-02,17:18:54.000,306,11027916,12805,0,1667409533,13114.194700449989,69.83777478000411,53618.28327672001 2022-11-02,17:18:55.000,306,11027877,12765,0,1667409534,13114.50457071,69.85187304000283,53618.40205776001 2022-11-02,17:18:56.000,306,11027872,12685,0,1667409535,13114.713396319996,69.88006956000027,53618.54878728001 2022-11-02,17:18:57.000,306,11027865,12285,0,1667409536,13114.895276689997,69.9223643400037,53618.68154256 2022-11-02,17:18:58.000,306,11027914,12445,0,1667409537,13114.895276689997,70.07039607000479,53618.695516800006 2022-11-02,17:18:59.000,306,11027908,12525,0,1667409538,13115.131047540002,70.19728041000053,53618.82827208 2022-11-02,17:19:00.000,306,11027846,12645,0,1667409539,13115.279246359998,70.22547692999797,53618.940066 2022-11-02,17:19:01.000,306,11027870,12805,0,1667409540,13115.47459934999,70.21842779999861,53618.99596296 2022-11-02,17:19:02.000,306,11027845,12765,0,1667409541,13115.62279817,70.25367345000268,53619.13570536 2022-11-02,17:19:03.000,306,11027845,12685,0,1667409542,13115.56217138,70.3030173599982,53619.22653792 2022-11-02,17:19:04.000,306,11027850,12805,0,1667409543,13115.521753519999,70.40170518000377,53619.31038336001 2022-11-02,17:19:05.000,306,11027897,12685,0,1667409544,13115.68342496,70.44399995999993,53619.48506136001 2022-11-02,17:19:06.000,306,11027857,12605,0,1667409545,13115.82488747,70.44399995999993,53619.65973936 2022-11-02,17:19:07.000,306,11027896,12605,0,1667409546,13115.952877359996,70.50744213000144,53619.78550752 2022-11-02,17:19:08.000,306,11027865,12645,0,1667409547,13116.033713079996,70.53563864999887,53619.86236584001 2022-11-02,17:19:09.000,306,11027865,12605,0,1667409548,13116.067394630001,70.479245610004,53619.89031432001 2022-11-02,17:19:10.000,306,11027859,12725,0,1667409549,13116.134757729997,70.49334387000272,53620.037043840006 2022-11-02,17:19:11.000,306,11027865,12645,0,1667409550,13116.269483930002,70.48629474000336,53620.204734720006 2022-11-02,17:19:12.000,306,11027898,12605,0,1667409551,13116.350319650002,70.50039300000208,53620.34447712001 2022-11-02,17:19:13.000,306,11027891,12645,0,1667409552,13116.417682749998,70.479245610004,53620.4073612 2022-11-02,17:19:14.000,306,11027890,12645,0,1667409553,13116.525463709993,70.44399995999993,53620.56806496 2022-11-02,17:19:15.000,306,11027875,12565,0,1667409554,13116.559145259998,70.38055778999842,53620.62396192 2022-11-02,17:19:16.000,306,11027889,12645,0,1667409555,13116.613035739989,70.3664595299997,53620.81261416 2022-11-02,17:19:17.000,306,11027878,12605,0,1667409556,13116.538936329998,70.39465605000441,53620.89645960001 2022-11-02,17:19:18.000,306,11027874,12685,0,1667409557,13116.478309539998,70.41580344000249,53621.043189120006 2022-11-02,17:19:19.000,306,11027874,12445,0,1667409558,13116.451364299988,70.35941040000034,53621.14799592 2022-11-02,17:19:20.000,306,11027848,12605,0,1667409559,13116.370528580002,70.40170518000377,53621.18293152001 2022-11-02,17:19:21.000,306,11027824,12525,0,1667409560,13116.417682749998,70.40875431000313,53621.30171256001 2022-11-02,17:19:22.000,306,11027851,12605,0,1667409561,13116.410946440003,70.479245610004,53621.44145496 2022-11-02,17:19:23.000,306,11027851,12885,0,1667409562,13116.357055959998,70.50744213000144,53621.50433904 2022-11-02,17:19:24.000,306,11027851,12965,0,1667409563,13116.289692860002,70.50039300000208,53621.56722312001 2022-11-02,17:19:25.000,306,11027907,12565,0,1667409564,13116.370528580002,70.40170518000377,53621.68600416001 2022-11-02,17:19:26.000,306,11027860,12765,0,1667409565,13116.303165479992,70.25367345000268,53621.74190112 2022-11-02,17:19:27.000,306,11027896,12645,0,1667409566,13116.384001199993,70.07744520000415,53621.860682160004 2022-11-02,17:19:28.000,306,11027898,12725,0,1667409567,13116.269483930002,70.09154346000287,53621.930553360005 2022-11-02,17:19:29.000,306,11027871,12725,0,1667409568,13116.309901790002,70.03515042000072,53622.049334400006 2022-11-02,17:19:30.000,306,11027900,12525,0,1667409569,13116.303165479992,70.01400303000264,53622.10523136 2022-11-02,17:19:31.000,306,11027887,12645,0,1667409570,13116.384001199993,70.04924867999944,53622.25196088 2022-11-02,17:19:32.000,306,11027868,12445,0,1667409571,13116.336847029997,70.04924867999944,53622.265935120005 2022-11-02,17:19:33.000,306,11027893,12645,0,1667409572,13116.397473819998,69.96465911999985,53622.363754800004 2022-11-02,17:19:34.000,306,11027879,12485,0,1667409573,13116.417682749998,69.9223643400037,53622.42663888001 2022-11-02,17:19:35.000,306,11027887,12645,0,1667409574,13116.505254779993,69.84482391000347,53622.42663888001 2022-11-02,17:19:36.000,306,11027843,12645,0,1667409575,13116.592826809989,69.89416781999898,53622.650226720005 2022-11-02,17:19:37.000,306,11027895,12645,0,1667409576,13116.69387145999,69.86597130000155,53622.77599488 2022-11-02,17:19:38.000,306,11027908,12725,0,1667409577,13116.673662529989,69.89416781999898,53622.87381456 2022-11-02,17:19:39.000,306,11027866,12765,0,1667409578,13116.687135149994,69.90121694999834,53622.9227244 2022-11-02,17:19:40.000,306,11027845,12645,0,1667409579,13116.73428931999,69.92941347000306,53623.01355696 2022-11-02,17:19:41.000,306,11027881,12525,0,1667409580,13116.848806589995,69.94351173000177,53623.132338 2022-11-02,17:19:42.000,306,11027878,12725,0,1667409581,13116.828597659995,69.96465911999985,53623.21618344001 2022-11-02,17:19:43.000,306,11027874,12645,0,1667409582,13116.85554289999,69.97170824999921,53623.34195160001 2022-11-02,17:19:44.000,306,11027837,12765,0,1667409583,13116.828597659995,70.06334693999815,53623.4467584 2022-11-02,17:19:45.000,306,11027883,12805,0,1667409584,13116.909433379995,70.03515042000072,53623.57252656 2022-11-02,17:19:46.000,306,11027878,12485,0,1667409585,13117.010478029995,70.08449433000351,53623.71226896 2022-11-02,17:19:47.000,306,11027852,12525,0,1667409586,13117.071104819996,70.14088736999838,53623.824062880005 2022-11-02,17:19:48.000,306,11027878,12845,0,1667409587,13117.06436851,70.16203476000373,53623.942843920006 2022-11-02,17:19:49.000,306,11027836,12565,0,1667409588,13117.192358399996,70.18318215000181,53624.08258632001 2022-11-02,17:19:50.000,306,11027868,12605,0,1667409589,13117.226039950001,70.22547692999797,53624.15245752001 2022-11-02,17:19:51.000,306,11027883,12725,0,1667409590,13117.333820909997,70.2325260600046,53624.278225680006 2022-11-02,17:19:52.000,306,11027870,12605,0,1667409591,13117.401184009992,70.31711562000419,53624.41796808001 2022-11-02,17:19:53.000,306,11027880,12645,0,1667409592,13117.374238769997,70.41580344000249,53624.50181352 2022-11-02,17:19:54.000,306,11027855,12605,0,1667409593,13117.441601869992,70.53563864999887,53624.67649152 2022-11-02,17:19:55.000,306,11027907,12645,0,1667409594,13117.562855449993,70.63432647000445,53624.78828544 2022-11-02,17:19:56.000,306,11027918,12685,0,1667409595,13117.596536999998,70.75416168000083,53624.88610512 2022-11-02,17:19:57.000,306,11027842,12645,0,1667409596,13117.717790579998,70.81055472000298,53624.97693768 2022-11-02,17:19:58.000,306,11027880,12685,0,1667409597,13117.764944749993,70.83170211000106,53625.15161568 2022-11-02,17:19:59.000,306,11027890,12845,0,1667409598,13117.859253089999,70.89514428000257,53625.27039672 2022-11-02,17:20:00.000,306,11027839,12645,0,1667409599,13117.852516779989,71.09251991999918,53625.34026792 2022-11-02,17:20:01.000,306,11027873,12445,0,1667409600,13117.919879879999,71.24760077999963,53625.52892016 2022-11-02,17:20:02.000,306,11027906,12805,0,1667409601,13118.08155132,71.43792729000415,53625.64071408001 2022-11-02,17:20:03.000,306,11027885,12445,0,1667409602,13118.28364062,71.60005728000397,53625.82936632001 2022-11-02,17:20:04.000,306,11027907,12565,0,1667409603,13118.310585859996,71.73399074999907,53625.87128904 2022-11-02,17:20:05.000,306,11027847,12525,0,1667409604,13118.26343169,71.88907160999952,53625.94814736001 2022-11-02,17:20:06.000,306,11027888,12605,0,1667409605,13118.357740029991,71.92431726000359,53626.1367996 2022-11-02,17:20:07.000,306,11027939,12605,0,1667409606,13118.445312060001,72.00185769000382,53626.30449048 2022-11-02,17:20:08.000,306,11027869,12765,0,1667409607,13118.458784679991,72.07234899000468,53626.388335920004 2022-11-02,17:20:09.000,306,11027926,12765,0,1667409608,13118.532884089997,72.1851350700017,53626.49314272 2022-11-02,17:20:10.000,306,11027901,12885,0,1667409609,13118.627192430002,72.30497027999809,53626.66782072001 2022-11-02,17:20:11.000,306,11027854,12645,0,1667409610,13118.889908519988,72.40365810000367,53626.84948584 2022-11-02,17:20:12.000,306,11027871,12525,0,1667409611,13119.118943059999,72.41775636000239,53626.912369920006 2022-11-02,17:20:13.000,306,11027881,12885,0,1667409612,13119.29408711999,72.4811985300039,53627.07307368001 2022-11-02,17:20:14.000,306,11027879,12525,0,1667409613,13119.469231179995,72.59398461000092,53627.2547388 2022-11-02,17:20:15.000,306,11027867,12525,0,1667409614,13119.684793100001,72.76316373000009,53627.33858424001 2022-11-02,17:20:16.000,306,11027846,12485,0,1667409615,13119.934036569997,72.84775328999967,53627.45736528001 2022-11-02,17:20:17.000,306,11027862,12645,0,1667409616,13120.223697899994,73.00988327999949,53627.59710768 2022-11-02,17:20:18.000,306,11027867,12525,0,1667409617,13120.43252350999,73.18611152999802,53627.85563112 2022-11-02,17:20:19.000,306,11027910,12525,0,1667409618,13120.51335922999,73.2847993500036,53628.04428336 2022-11-02,17:20:20.000,306,11027896,12845,0,1667409619,13120.51335922999,73.40463455999998,53628.14210304 2022-11-02,17:20:21.000,306,11027867,12925,0,1667409620,13120.45946875,73.50332237999828,53628.184025760005 2022-11-02,17:20:22.000,306,11027918,12725,0,1667409621,13120.41231457999,73.65840323999873,53628.37267800001 2022-11-02,17:20:23.000,306,11027873,12685,0,1667409622,13120.425787199994,73.8416806200039,53628.50543328 2022-11-02,17:20:24.000,306,11027897,12685,0,1667409623,13120.425787199994,73.93331931000284,53628.63120144001 2022-11-02,17:20:25.000,306,11027884,12965,0,1667409624,13120.51335922999,73.98266321999836,53628.784918080004 2022-11-02,17:20:26.000,306,11027885,12605,0,1667409625,13120.73565745999,74.00381061000371,53628.92466048001 2022-11-02,17:20:27.000,306,11027892,12605,0,1667409626,13120.910801519996,74.11659669000073,53629.07837712 2022-11-02,17:20:28.000,306,11027896,12805,0,1667409627,13121.059000339992,74.32807059000334,53629.16920968 2022-11-02,17:20:29.000,306,11027863,12525,0,1667409628,13121.059000339992,74.57479014000273,53629.246068 2022-11-02,17:20:30.000,306,11027844,12525,0,1667409629,13121.106154510002,74.7792149099987,53629.33690056 2022-11-02,17:20:31.000,306,11027854,12605,0,1667409630,13121.261089639993,74.87085359999764,53629.41375888 2022-11-02,17:20:32.000,306,11027847,12645,0,1667409631,13121.476651559999,74.96954142000322,53629.59542400001 2022-11-02,17:20:33.000,306,11027856,12485,0,1667409632,13121.705686099995,75.10347488999832,53629.66529520001 2022-11-02,17:20:34.000,306,11027873,12605,0,1667409633,13121.948193259996,75.24445749000006,53629.74914064 2022-11-02,17:20:35.000,306,11027865,12485,0,1667409634,13122.210909349997,75.41363660999923,53629.90285728001 2022-11-02,17:20:36.000,306,11027885,12805,0,1667409635,13122.561197469993,75.52642269000353,53630.06356104 2022-11-02,17:20:37.000,306,11027902,12565,0,1667409636,13122.924958209995,75.67445442000462,53630.126445120004 2022-11-02,17:20:38.000,306,11027887,12365,0,1667409637,13123.302191570001,75.8436335400038,53630.27317464 2022-11-02,17:20:39.000,306,11027915,12565,0,1667409638,13123.578380279992,76.01986179000232,53630.364007200005 2022-11-02,17:20:40.000,306,11027858,12765,0,1667409639,13123.928668399989,76.19609004000085,53630.54567232 2022-11-02,17:20:41.000,306,11027895,12605,0,1667409640,13124.514727369991,76.34412177000195,53630.6784276 2022-11-02,17:20:42.000,306,11027889,12765,0,1667409641,13124.905433350003,76.46395697999833,53630.93695104001 2022-11-02,17:20:43.000,306,11027894,12565,0,1667409642,13125.30961194999,76.59084132000135,53631.04175784 2022-11-02,17:20:44.000,306,11027903,12525,0,1667409643,13125.63969114,76.66838175000157,53631.153551760006 2022-11-02,17:20:45.000,306,11027882,12605,0,1667409644,13125.841780440001,76.82346261000203,53631.2373972 2022-11-02,17:20:46.000,306,11027948,12645,0,1667409645,13126.091023909998,76.92919955999969,53631.42604944 2022-11-02,17:20:47.000,306,11027861,12605,0,1667409646,13126.434575719999,77.04903477000335,53631.56579184 2022-11-02,17:20:48.000,306,11027867,12485,0,1667409647,13126.73097335999,77.17591910999909,53631.74745696001 2022-11-02,17:20:49.000,306,11027853,12725,0,1667409648,13126.939798970001,77.34509822999826,53631.78239256 2022-11-02,17:20:50.000,306,11027864,12805,0,1667409649,13127.236196609992,77.40854039999977,53631.971044800004 2022-11-02,17:20:51.000,306,11027878,12805,0,1667409650,13127.498912699994,77.43673692000448,53632.159697040006 2022-11-02,17:20:52.000,306,11027903,12885,0,1667409651,13127.674056759999,77.46493344000191,53632.25052960001 2022-11-02,17:20:53.000,306,11027904,12925,0,1667409652,13127.81551927,77.48608082999999,53632.390272 2022-11-02,17:20:54.000,306,11027854,12725,0,1667409653,13127.80878295999,77.57067038999958,53632.425207600005 2022-11-02,17:20:55.000,306,11027836,12805,0,1667409654,13127.8357282,77.68345647000388,53632.53700152001 2022-11-02,17:20:56.000,306,11027877,12645,0,1667409655,13128.09844429,77.66230907999852,53632.74661512 2022-11-02,17:20:57.000,306,11027858,12765,0,1667409656,13128.300533590002,77.66230907999852,53632.90731888 2022-11-02,17:20:58.000,306,11027886,12605,0,1667409657,13128.583458609988,77.73280037999939,53632.977190080004 2022-11-02,17:20:59.000,306,11027890,12485,0,1667409658,13128.785547909989,77.84558646000369,53633.109945359996 2022-11-02,17:21:00.000,306,11027880,12765,0,1667409659,13128.99437352,77.95837254000071,53633.2287264 2022-11-02,17:21:01.000,306,11027892,12605,0,1667409660,13129.162781269995,78.07115861999773,53633.312571840004 2022-11-02,17:21:02.000,306,11027862,12765,0,1667409661,13129.23688068,78.14869904999796,53633.43834 2022-11-02,17:21:03.000,306,11027907,12525,0,1667409662,13129.331189019991,78.13460078999924,53633.58506952 2022-11-02,17:21:04.000,306,11027891,12525,0,1667409663,13129.378343190001,78.06410948999837,53633.66192784001 2022-11-02,17:21:05.000,306,11027903,12525,0,1667409664,13129.526542009997,78.06410948999837,53633.74577328 2022-11-02,17:21:06.000,306,11027906,12645,0,1667409665,13129.708422379998,78.16984644000331,53633.80865736001 2022-11-02,17:21:07.000,306,11027855,12605,0,1667409666,13129.742103930002,78.23328861000482,53633.99032248 2022-11-02,17:21:08.000,306,11027905,12765,0,1667409667,13129.863357509988,78.31082903999777,53634.053206560005 2022-11-02,17:21:09.000,306,11027900,12685,0,1667409668,13129.930720609998,78.40246773000399,53634.053206560005 2022-11-02,17:21:10.000,306,11027948,12805,0,1667409669,13129.937456919994,78.48000816000422,53634.14403912001 2022-11-02,17:21:11.000,306,11027879,12685,0,1667409670,13129.917247989993,78.5645977200038,53634.26282016001 2022-11-02,17:21:12.000,306,11027874,12725,0,1667409671,13129.856621199993,78.67738380000083,53634.33269136001 2022-11-02,17:21:13.000,306,11027895,12645,0,1667409672,13129.721895000002,78.74082597000233,53634.339678480006 2022-11-02,17:21:14.000,306,11027854,12725,0,1667409673,13129.614114039992,78.74082597000233,53634.36063984001 2022-11-02,17:21:15.000,306,11027878,12485,0,1667409674,13129.566959869997,78.75492423000105,53634.49339512 2022-11-02,17:21:16.000,306,11027885,12805,0,1667409675,13129.459178910001,78.76902248999977,53634.556279200006 2022-11-02,17:21:17.000,306,11027884,12605,0,1667409676,13129.364870569996,78.78312074999849,53634.56326632 2022-11-02,17:21:18.000,306,11027902,12605,0,1667409677,13129.27056222999,78.80426814000384,53634.49339512 2022-11-02,17:21:19.000,306,11027860,12645,0,1667409678,13129.284034849996,78.89590683000279,53634.605189040005 2022-11-02,17:21:20.000,306,11027871,12525,0,1667409679,13129.203199129995,78.9100050900015,53634.71698296001 2022-11-02,17:21:21.000,306,11027871,12725,0,1667409680,13129.03479138,78.9100050900015,53634.81480264001 2022-11-02,17:21:22.000,306,11027892,12685,0,1667409681,13128.99437352,78.96639813000365,53634.842751120006 2022-11-02,17:21:23.000,306,11027910,12845,0,1667409682,13128.89332887,79.0580368200026,53634.821789760004 2022-11-02,17:21:24.000,306,11027899,12605,0,1667409683,13128.778811599994,79.0932824699994,53634.842751120006 2022-11-02,17:21:25.000,306,11027903,12485,0,1667409684,13128.718184809994,79.14262638000218,53634.91960944 2022-11-02,17:21:26.000,306,11027830,12525,0,1667409685,13128.745130049989,79.19901942000433,53634.94755792 2022-11-02,17:21:27.000,306,11027853,12685,0,1667409686,13128.718184809994,79.1919702899977,53634.96851928 2022-11-02,17:21:28.000,306,11027868,12645,0,1667409687,13128.684503259989,79.22721594000177,53634.96851928 2022-11-02,17:21:29.000,306,11027869,12605,0,1667409688,13128.697975879993,79.26246158999857,53635.038390480004 2022-11-02,17:21:30.000,306,11027873,12725,0,1667409689,13128.738393739994,79.36114941000415,53635.10127456001 2022-11-02,17:21:31.000,306,11027870,12645,0,1667409690,13128.644085399988,79.44573897000373,53635.108261680005 2022-11-02,17:21:32.000,306,11027894,12685,0,1667409691,13128.711448499998,79.53032853000332,53635.17114576001 2022-11-02,17:21:33.000,306,11027862,12605,0,1667409692,13128.758602669994,79.56557418000011,53635.21306848 2022-11-02,17:21:34.000,306,11027849,12685,0,1667409693,13128.738393739994,79.63606548000098,53635.2899268 2022-11-02,17:21:35.000,306,11027890,12965,0,1667409694,13128.691239569998,79.62196722000226,53635.2549912 2022-11-02,17:21:36.000,306,11027867,12725,0,1667409695,13128.650821709998,79.70655678000185,53635.24800408001 2022-11-02,17:21:37.000,306,11027848,12605,0,1667409696,13128.603667539988,79.72770416999992,53635.45063056 2022-11-02,17:21:38.000,306,11027906,12725,0,1667409697,13128.556513369993,79.69245852000313,53635.47857904 2022-11-02,17:21:39.000,306,11027862,12725,0,1667409698,13128.495886579993,79.66426199999842,53635.52050176 2022-11-02,17:21:40.000,306,11027923,12725,0,1667409699,13128.529568129998,79.55852505000075,53635.5694116 2022-11-02,17:21:41.000,306,11027922,12645,0,1667409700,13128.543040750003,79.48803374999989,53635.59736008 2022-11-02,17:21:42.000,306,11027896,12645,0,1667409701,13128.603667539988,79.50918113999796,53635.63229568001 2022-11-02,17:21:43.000,306,11027864,12365,0,1667409702,13128.745130049989,79.48803374999989,53635.709154000004 2022-11-02,17:21:44.000,306,11027885,12725,0,1667409703,13128.873119939999,79.50918113999796,53635.709154000004 2022-11-02,17:21:45.000,306,11027874,12685,0,1667409704,13129.102154479995,79.52327940000396,53635.85588352 2022-11-02,17:21:46.000,306,11027850,12605,0,1667409705,13129.358134260001,79.46688636000181,53636.00261304 2022-11-02,17:21:47.000,306,11027850,12725,0,1667409706,13129.533278319992,79.43868984000437,53636.15632968001 2022-11-02,17:21:48.000,306,11027859,12805,0,1667409707,13129.593905109992,79.38229680000222,53636.212226640004 2022-11-02,17:21:49.000,306,11027864,12725,0,1667409708,13129.715158689993,79.36114941000415,53636.282097840005 2022-11-02,17:21:50.000,306,11027876,12645,0,1667409709,13129.950929539998,79.34000201999879,53636.37293040001 2022-11-02,17:21:51.000,306,11027891,12725,0,1667409710,13130.17322777,79.34000201999879,53636.617479600005 2022-11-02,17:21:52.000,306,11027895,13005,0,1667409711,13130.382053379995,79.31180550000136,53636.736260640006 2022-11-02,17:21:53.000,306,11027879,12645,0,1667409712,13130.462889099996,79.304756370002,53636.785170480005 2022-11-02,17:21:54.000,306,11027852,12525,0,1667409713,13130.604351609996,79.2554124599992,53637.0367068 2022-11-02,17:21:55.000,306,11027898,12485,0,1667409714,13130.840122460002,79.304756370002,53637.190423440006 2022-11-02,17:21:56.000,306,11027944,12725,0,1667409715,13131.035475449993,79.34705114999815,53637.26029464001 2022-11-02,17:21:57.000,306,11027892,12525,0,1667409716,13131.230828439999,79.37524767000286,53637.42798552001 2022-11-02,17:21:58.000,306,11027864,12605,0,1667409717,13131.34534570999,79.37524767000286,53637.525805200006 2022-11-02,17:21:59.000,306,11027881,12605,0,1667409718,13131.44639035999,79.34000201999879,53637.72843168 2022-11-02,17:22:00.000,306,11027887,12445,0,1667409719,13131.480071909995,79.28360898000392,53637.91708392 2022-11-02,17:22:01.000,306,11027919,12685,0,1667409720,13131.540698699995,79.24131420000049,53638.175607360005 2022-11-02,17:22:02.000,306,11027886,12445,0,1667409721,13131.61479811,79.19901942000433,53638.28740128001 2022-11-02,17:22:03.000,306,11027908,12885,0,1667409722,13131.71584276,79.18492115999834,53638.4690664 2022-11-02,17:22:04.000,306,11027882,12765,0,1667409723,13131.870777889992,79.1567246400009,53638.58784744 2022-11-02,17:22:05.000,306,11027878,12525,0,1667409724,13132.012240399992,79.19901942000433,53638.7136156 2022-11-02,17:22:06.000,306,11027881,12725,0,1667409725,13132.227802319998,79.28360898000392,53638.82540952 2022-11-02,17:22:07.000,306,11027877,12685,0,1667409726,13132.274956489993,79.26951071999792,53639.06995872 2022-11-02,17:22:08.000,306,11027862,12645,0,1667409727,13132.254747559993,79.304756370002,53639.20970112 2022-11-02,17:22:09.000,306,11027887,12685,0,1667409728,13132.308638039998,79.38229680000222,53639.35643064 2022-11-02,17:22:10.000,306,11027863,12445,0,1667409729,13132.382737449989,79.43164070999774,53639.52412152 2022-11-02,17:22:11.000,306,11027884,12885,0,1667409730,13132.470309479999,79.5162302700046,53639.69879952001 2022-11-02,17:22:12.000,306,11027883,12645,0,1667409731,13132.52419995999,79.5162302700046,53639.87347752001 2022-11-02,17:22:13.000,306,11027880,12525,0,1667409732,13132.679135089995,79.53737766000268,53640.04116840001 2022-11-02,17:22:14.000,306,11027850,12605,0,1667409733,13132.699344019995,79.59377070000482,53640.11802672 2022-11-02,17:22:15.000,306,11027869,12605,0,1667409734,13132.820597599995,79.68540939000377,53640.26475624 2022-11-02,17:22:16.000,306,11027909,12645,0,1667409735,13132.90816962999,79.77704808000271,53640.49533120001 2022-11-02,17:22:17.000,306,11027891,12725,0,1667409736,13132.948587489991,79.87573590000102,53640.593150880006 2022-11-02,17:22:18.000,306,11027903,12885,0,1667409737,13132.97553273,79.91803068000445,53640.73289328001 2022-11-02,17:22:19.000,306,11027915,12725,0,1667409738,13133.042895829996,79.9603254600006,53640.93551976 2022-11-02,17:22:20.000,306,11027848,12925,0,1667409739,13132.962060109996,79.95327633000124,53641.01237808 2022-11-02,17:22:21.000,306,11027909,12725,0,1667409740,13132.941851179996,79.96737458999996,53641.16609472001 2022-11-02,17:22:22.000,306,11027875,12885,0,1667409741,13132.995741660001,80.03081676000147,53641.312824240005 2022-11-02,17:22:23.000,306,11027900,12525,0,1667409742,13133.110258929992,80.03786589000083,53641.39666968 2022-11-02,17:22:24.000,306,11027897,12725,0,1667409743,13133.170885719992,80.01671850000275,53641.55038632001 2022-11-02,17:22:25.000,306,11027861,12445,0,1667409744,13133.244985129997,80.06606240999827,53641.72506432 2022-11-02,17:22:26.000,306,11027903,12765,0,1667409745,13133.372975019993,80.10130806000234,53641.864806720005 2022-11-02,17:22:27.000,306,11027831,12645,0,1667409746,13133.319084540002,80.15770110000449,53642.03948472 2022-11-02,17:22:28.000,306,11027863,12805,0,1667409747,13133.312348229992,80.25638892000279,53642.081407440004 2022-11-02,17:22:29.000,306,11027914,12685,0,1667409748,13133.393183949993,80.3198310900043,53642.16525288 2022-11-02,17:22:30.000,306,11027897,12485,0,1667409749,13133.480755979988,80.3057328299983,53642.318969520005 2022-11-02,17:22:31.000,306,11027872,12685,0,1667409750,13133.649163729999,80.31278195999766,53642.49364752 2022-11-02,17:22:32.000,306,11027881,12765,0,1667409751,13133.72326313999,80.4185189100026,53642.56351872 2022-11-02,17:22:33.000,306,11027895,12685,0,1667409752,13133.90514350999,80.49605934000283,53642.75915808 2022-11-02,17:22:34.000,306,11027873,12605,0,1667409753,13133.959033989995,80.63704194000456,53642.84300352001 2022-11-02,17:22:35.000,306,11027860,12645,0,1667409754,13133.93208875,80.75687715000095,53642.9757588 2022-11-02,17:22:36.000,306,11027875,12645,0,1667409755,13133.99271554,80.88376149000396,53643.04563 2022-11-02,17:22:37.000,306,11027902,12605,0,1667409756,13134.02639708999,80.93310539999948,53643.206333760005 2022-11-02,17:22:38.000,306,11027875,12525,0,1667409757,13134.06681494999,81.01769495999906,53643.33908904 2022-11-02,17:22:39.000,306,11027847,12685,0,1667409758,13134.0331334,81.0599897400025,53643.39498600001 2022-11-02,17:22:40.000,306,11027894,12445,0,1667409759,13133.98597922999,81.08113713000057,53643.45787008 2022-11-02,17:22:41.000,306,11027838,12765,0,1667409760,13133.98597922999,80.98244931000227,53643.59761248 2022-11-02,17:22:42.000,306,11027904,12565,0,1667409761,13134.10723280999,80.89785975000268,53643.73036776001 2022-11-02,17:22:43.000,306,11027863,12845,0,1667409762,13134.140914359996,80.94015452999884,53643.84914880001 2022-11-02,17:22:44.000,306,11027885,12685,0,1667409763,13134.019660779995,80.8767123600046,53643.84216168 2022-11-02,17:22:45.000,306,11027861,12605,0,1667409764,13134.0331334,80.96835105000355,53643.97491696 2022-11-02,17:22:46.000,306,11027887,12605,0,1667409765,13133.98597922999,81.0599897400025,53644.093698000004 2022-11-02,17:22:47.000,306,11027859,12605,0,1667409766,13134.039869709995,81.15162843000144,53644.268376 2022-11-02,17:22:48.000,306,11027878,12885,0,1667409767,13134.161123289996,81.31375842000125,53644.282350240006 2022-11-02,17:22:49.000,306,11027863,12805,0,1667409768,13134.248695319991,81.45474102000298,53644.394144159996 2022-11-02,17:22:50.000,306,11027879,12605,0,1667409769,13134.396894140002,81.5040849299985,53644.46401536 2022-11-02,17:22:51.000,306,11027877,12805,0,1667409770,13134.619192370003,81.55342884000129,53644.596770640004 2022-11-02,17:22:52.000,306,11027812,12565,0,1667409771,13134.713500709993,81.62392014000216,53644.6526676 2022-11-02,17:22:53.000,306,11027870,12525,0,1667409772,13134.787600119998,81.82129577999876,53644.67362896 2022-11-02,17:22:54.000,306,11027880,12645,0,1667409773,13134.881908459989,81.99047489999793,53644.70157744 2022-11-02,17:22:55.000,306,11027881,12645,0,1667409774,13134.935798939994,82.18785054000182,53644.79939712 2022-11-02,17:22:56.000,306,11027880,12765,0,1667409775,13134.976216799994,82.4204718300025,53644.90420392001 2022-11-02,17:22:57.000,306,11027872,12525,0,1667409776,13135.06378882999,82.5191596500008,53644.89022968 2022-11-02,17:22:58.000,306,11027862,12925,0,1667409777,13135.30629598999,82.52620878000016,53644.967088 2022-11-02,17:22:59.000,306,11027866,12485,0,1667409778,13135.710474589992,82.53325790999952,53645.07888192 2022-11-02,17:23:00.000,306,11027861,12725,0,1667409779,13135.777837690002,82.6178474699991,53645.05792056 2022-11-02,17:23:01.000,306,11027915,12605,0,1667409780,13135.697001970002,82.75178094000148,53645.02997208 2022-11-02,17:23:02.000,306,11027873,12605,0,1667409781,13135.899091269988,82.92096006000065,53645.30246976 2022-11-02,17:23:03.000,306,11027885,12565,0,1667409782,13136.040553779989,83.09013917999982,53645.23958568001 2022-11-02,17:23:04.000,306,11027876,12765,0,1667409783,13136.256115699995,83.28046569000435,53645.35836672001 2022-11-02,17:23:05.000,306,11027870,12605,0,1667409784,13136.47167762,83.46374307000224,53645.4212508 2022-11-02,17:23:06.000,306,11027848,12685,0,1667409785,13136.565985959991,83.63292219000141,53645.44919928001 2022-11-02,17:23:07.000,306,11027908,12725,0,1667409786,13136.626612749991,83.79505218000122,53645.51907048 2022-11-02,17:23:08.000,306,11027859,12765,0,1667409787,13136.606403819991,84.07701738000469,53645.44919928001 2022-11-02,17:23:09.000,306,11027840,12605,0,1667409788,13136.714184780001,84.25324563000322,53645.484134880004 2022-11-02,17:23:10.000,306,11027860,12725,0,1667409789,13136.855647290002,84.35193345000152,53645.456186400006 2022-11-02,17:23:11.000,306,11027914,12725,0,1667409790,13137.104890759998,84.35898258000088,53645.58894168 2022-11-02,17:23:12.000,306,11027862,12845,0,1667409791,13137.293507439994,84.3378351900028,53645.57496744001 2022-11-02,17:23:13.000,306,11027877,12685,0,1667409792,13137.515805669995,84.3730808399996,53645.65881288 2022-11-02,17:23:14.000,306,11027868,12765,0,1667409793,13137.76504913999,84.5211125700007,53645.63785152 2022-11-02,17:23:15.000,306,11027880,12605,0,1667409794,13138.021028919997,84.57750561000285,53645.6308644 2022-11-02,17:23:16.000,306,11027896,12645,0,1667409795,13138.263536079998,84.69029168999987,53645.59592880001 2022-11-02,17:23:17.000,306,11027886,12605,0,1667409796,13138.472361689994,84.78897950999817,53645.6308644 2022-11-02,17:23:18.000,306,11027920,12765,0,1667409797,13138.64750575,84.92291298000055,53645.64483864001 2022-11-02,17:23:19.000,306,11027873,12925,0,1667409798,13138.84959505,85.09914122999908,53645.57496744001 2022-11-02,17:23:20.000,306,11027874,12725,0,1667409799,13139.071893280001,85.29651687000296,53645.60990304 2022-11-02,17:23:21.000,306,11027907,12605,0,1667409800,13139.408708779993,85.35995904000447,53645.65881288 2022-11-02,17:23:22.000,306,11027907,12765,0,1667409801,13139.604061769998,85.46569599000213,53645.64483864001 2022-11-02,17:23:23.000,306,11027869,12885,0,1667409802,13139.785942139999,85.47274512000149,53645.6308644 2022-11-02,17:23:24.000,306,11027855,12565,0,1667409803,13139.84656893,85.62077685000258,53645.5609932 2022-11-02,17:23:25.000,306,11027868,12725,0,1667409804,13139.913932029995,85.78995597000176,53645.51907048 2022-11-02,17:23:26.000,306,11027902,12805,0,1667409805,13139.94761358,85.98733160999836,53645.44919928001 2022-11-02,17:23:27.000,306,11027857,12805,0,1667409806,13139.96108619999,86.06487203999859,53645.44221216 2022-11-02,17:23:28.000,306,11027857,12925,0,1667409807,13139.934140959995,86.05782290999923,53645.316444000004 2022-11-02,17:23:29.000,306,11027893,12445,0,1667409808,13140.0284493,85.95913509000093,53645.26054704001 2022-11-02,17:23:30.000,306,11027881,12485,0,1667409809,13140.223802289991,86.00142987000436,53645.29548264 2022-11-02,17:23:31.000,306,11027865,12765,0,1667409810,13140.338319559996,85.95208596000157,53645.23958568001 2022-11-02,17:23:32.000,306,11027917,12845,0,1667409811,13140.412418970001,85.89569291999942,53645.1068304 2022-11-02,17:23:33.000,306,11027845,12725,0,1667409812,13140.446100519992,85.8815946600007,53645.07189480001 2022-11-02,17:23:34.000,306,11027892,12605,0,1667409813,13140.446100519992,85.87454553000134,53644.91817816 2022-11-02,17:23:35.000,306,11027859,12405,0,1667409814,13140.513463620002,85.79700510000112,53644.813371360004 2022-11-02,17:23:36.000,306,11027901,12685,0,1667409815,13140.654926130002,85.76175945000432,53644.77144864 2022-11-02,17:23:37.000,306,11027868,12565,0,1667409816,13140.762707089998,85.71946467000089,53644.75048728 2022-11-02,17:23:38.000,306,11027869,12765,0,1667409817,13140.796388639988,85.80405423000047,53644.63170624 2022-11-02,17:23:39.000,306,11027882,12685,0,1667409818,13140.897433289989,85.87454553000134,53644.547860800005 2022-11-02,17:23:40.000,306,11027799,12605,0,1667409819,13141.052368419994,85.99438073999772,53644.450041120006 2022-11-02,17:23:41.000,306,11027894,12605,0,1667409820,13141.20730355,85.99438073999772,53644.35920856 2022-11-02,17:23:42.000,306,11027852,12525,0,1667409821,13141.315084509995,86.01552813000308,53644.25440176001 2022-11-02,17:23:43.000,306,11027891,12725,0,1667409822,13141.49022857,85.98733160999836,53644.13562072001 2022-11-02,17:23:44.000,306,11027850,12845,0,1667409823,13141.510437500001,86.04372465000051,53643.9539556 2022-11-02,17:23:45.000,306,11027841,12685,0,1667409824,13141.598009529996,86.10011769000266,53643.891071519996 2022-11-02,17:23:46.000,306,11027913,12765,0,1667409825,13141.759680969997,86.08601943000394,53643.85613592 2022-11-02,17:23:47.000,306,11027890,12525,0,1667409826,13141.961770269998,85.99438073999772,53643.709406400005 2022-11-02,17:23:48.000,306,11027865,12765,0,1667409827,13142.069551229994,85.980282479999,53643.59761248 2022-11-02,17:23:49.000,306,11027912,12445,0,1667409828,13142.062814919998,86.00847900000372,53643.40197312 2022-11-02,17:23:50.000,306,11027883,12605,0,1667409829,13142.049342299993,86.14241246999882,53643.19934664001 2022-11-02,17:23:51.000,306,11027852,12725,0,1667409830,13142.184068499999,86.21995289999904,53643.09453984 2022-11-02,17:23:52.000,306,11027906,12605,0,1667409831,13142.23795897999,86.32568985000398,53642.89890048 2022-11-02,17:23:53.000,306,11027883,12485,0,1667409832,13142.33900362999,86.46667244999844,53642.73819672 2022-11-02,17:23:54.000,306,11027844,12605,0,1667409833,13142.41983934999,86.57240940000338,53642.57050584 2022-11-02,17:23:55.000,306,11027856,12645,0,1667409834,13142.40636673,86.53716374999931,53642.40980208001 2022-11-02,17:23:56.000,306,11027888,12765,0,1667409835,13142.30532208,86.59355679000146,53642.17224000001 2022-11-02,17:23:57.000,306,11027908,12605,0,1667409836,13142.332267319995,86.57945853000274,53641.97660064001 2022-11-02,17:23:58.000,306,11027854,12805,0,1667409837,13142.40636673,86.50896723000187,53641.70410296 2022-11-02,17:23:59.000,306,11027891,12765,0,1667409838,13142.46699352,86.3750337599995,53641.361734080005 2022-11-02,17:24:00.000,306,11027894,12685,0,1667409839,13142.662346509991,86.36798463000014,53641.23596592001 2022-11-02,17:24:01.000,306,11027911,12565,0,1667409840,13142.898117359997,86.26224768000247,53641.075262160004 2022-11-02,17:24:02.000,306,11027886,12605,0,1667409841,13142.999162009997,86.20585464000033,53640.83071296001 2022-11-02,17:24:03.000,306,11027871,12485,0,1667409842,13142.999162009997,86.10011769000266,53640.50231832 2022-11-02,17:24:04.000,306,11027901,12605,0,1667409843,13142.958744149997,86.11421595000138,53640.2158464 2022-11-02,17:24:05.000,306,11027878,12845,0,1667409844,13143.032843560002,86.00847900000372,53639.971297200005 2022-11-02,17:24:06.000,306,11027858,12485,0,1667409845,13143.019370939997,85.86749640000198,53639.71976088 2022-11-02,17:24:07.000,306,11027903,12565,0,1667409846,13143.026107249992,85.5714329399998,53639.39136624001 2022-11-02,17:24:08.000,306,11027865,12765,0,1667409847,13142.965480459992,85.36700817000383,53639.10489432001 2022-11-02,17:24:09.000,306,11027910,12605,0,1667409848,13143.039579869997,85.09209209999972,53638.81143528 2022-11-02,17:24:10.000,306,11027857,12725,0,1667409849,13143.201251309998,84.8665199399984,53638.58784744 2022-11-02,17:24:11.000,306,11027898,12805,0,1667409850,13143.174306069988,84.78193037999881,53638.294388400005 2022-11-02,17:24:12.000,306,11027854,12445,0,1667409851,13143.039579869997,84.67619343000115,53637.98695512 2022-11-02,17:24:13.000,306,11027912,12445,0,1667409852,13142.992425700002,84.53521082999941,53637.63759912 2022-11-02,17:24:14.000,306,11027863,12525,0,1667409853,13142.776863779996,84.44357214000047,53637.30920448001 2022-11-02,17:24:15.000,306,11027906,12965,0,1667409854,13142.776863779996,84.29554040999938,53637.0367068 2022-11-02,17:24:16.000,306,11027850,12765,0,1667409855,13142.574774479996,84.11931216000085,53636.70831216001 2022-11-02,17:24:17.000,306,11027892,12805,0,1667409856,13142.50741138,83.82324869999866,53636.407866 2022-11-02,17:24:18.000,306,11027887,12805,0,1667409857,13142.54109292999,83.4707922000016,53636.25414936001 2022-11-02,17:24:19.000,306,11027885,12565,0,1667409858,13142.58151078999,83.27341655999771,53635.96069032 2022-11-02,17:24:20.000,306,11027876,12965,0,1667409859,13142.635401269996,83.10423743999854,53635.69517976 2022-11-02,17:24:21.000,306,11027869,12485,0,1667409860,13142.797072709996,82.98440223000216,53635.38075936 2022-11-02,17:24:22.000,306,11027916,12365,0,1667409861,13142.945271529992,82.88571441000386,53635.21306848 2022-11-02,17:24:23.000,306,11027902,12845,0,1667409862,13142.985689389992,82.73768268000276,53634.96851928 2022-11-02,17:24:24.000,306,11027871,12605,0,1667409863,13142.824017949992,82.63194572999782,53634.74493144001 2022-11-02,17:24:25.000,306,11027888,12605,0,1667409864,13142.770127470001,82.54030703999888,53634.605189040005 2022-11-02,17:24:26.000,306,11027857,12645,0,1667409865,13142.857699499997,82.29358748999948,53634.46544664 2022-11-02,17:24:27.000,306,11027855,12765,0,1667409866,13142.911589980002,82.09621185000287,53634.24185880001 2022-11-02,17:24:28.000,306,11027890,12405,0,1667409867,13142.999162009997,81.89883620999899,53634.03923232 2022-11-02,17:24:29.000,306,11027951,12485,0,1667409868,13143.154097139988,81.77900100000261,53633.91346416 2022-11-02,17:24:30.000,306,11027895,12645,0,1667409869,13143.093470350002,81.57457622999937,53633.85058008 2022-11-02,17:24:31.000,306,11027869,12605,0,1667409870,13143.187778689993,81.4688392800017,53633.766734640005 2022-11-02,17:24:32.000,306,11027882,12525,0,1667409871,13143.60542991,81.69441144000302,53633.6828892 2022-11-02,17:24:33.000,306,11027870,12605,0,1667409872,13143.64584777,81.69441144000302,53633.55712104 2022-11-02,17:24:34.000,306,11027877,12445,0,1667409873,13143.490912639994,81.70146057000238,53633.55712104 2022-11-02,17:24:35.000,306,11027894,12965,0,1667409874,13143.309032269994,81.6168710100028,53633.46628848 2022-11-02,17:24:36.000,306,11027934,12645,0,1667409875,13143.039579869997,81.52523232000385,53633.38943016 2022-11-02,17:24:37.000,306,11027892,12525,0,1667409876,13142.830754260001,81.48998666999978,53633.382443040005 2022-11-02,17:24:38.000,306,11027856,12605,0,1667409877,13142.50741138,81.53228145000321,53633.36148168 2022-11-02,17:24:39.000,306,11027873,12525,0,1667409878,13142.32553101,81.45474102000298,53633.28462336001 2022-11-02,17:24:40.000,306,11027835,12645,0,1667409879,13142.34573994,81.28556190000381,53633.34052032 2022-11-02,17:24:41.000,306,11027871,12645,0,1667409880,13142.170595879994,81.21507060000295,53633.25667488001 2022-11-02,17:24:42.000,306,11027890,12805,0,1667409881,13141.867461929993,81.14457930000208,53633.24270064 2022-11-02,17:24:43.000,306,11027901,12645,0,1667409882,13141.840516689997,80.97540018000291,53633.24968776 2022-11-02,17:24:44.000,306,11027931,12885,0,1667409883,13141.651900010002,81.00359670000034,53633.144880960004 2022-11-02,17:24:45.000,306,11027910,12845,0,1667409884,13141.49022857,81.17277581999952,53633.1937908 2022-11-02,17:24:46.000,306,11027906,12565,0,1667409885,13141.274666649995,81.33490580999933,53633.214752160005 2022-11-02,17:24:47.000,306,11027865,12685,0,1667409886,13140.904169599999,81.38424972000212,53633.2287264 2022-11-02,17:24:48.000,306,11027893,12445,0,1667409887,13140.547145169992,81.41244623999955,53633.2287264 2022-11-02,17:24:49.000,306,11027928,12485,0,1667409888,13140.237274909996,81.29261103000317,53633.13789384001 2022-11-02,17:24:50.000,306,11027896,12525,0,1667409889,13140.06213084999,81.16572669000016,53633.17981656 2022-11-02,17:24:51.000,306,11027890,12725,0,1667409890,13139.90045940999,81.2573653799991,53633.17282944 2022-11-02,17:24:52.000,306,11027842,12645,0,1667409891,13140.00150405999,81.30670929000189,53633.2985976 2022-11-02,17:24:53.000,306,11027900,12725,0,1667409892,13139.88698679,81.35605320000468,53633.34750744 2022-11-02,17:24:54.000,306,11027891,12445,0,1667409893,13139.711842729994,81.29966016000253,53633.333533200006 2022-11-02,17:24:55.000,306,11027891,12605,0,1667409894,13139.671424869994,81.28556190000381,53633.34052032 2022-11-02,17:24:56.000,306,11027871,12525,0,1667409895,13139.637743319989,81.27851277000445,53633.34750744 2022-11-02,17:24:57.000,306,11027896,12605,0,1667409896,13139.637743319989,81.34900406999805,53633.47327560001 2022-11-02,17:24:58.000,306,11027896,12645,0,1667409897,13139.401972469997,81.62392014000216,53633.550133920005 2022-11-02,17:24:59.000,306,11027864,12645,0,1667409898,13139.152729000001,81.84949230000348,53633.63397936 2022-11-02,17:25:00.000,306,11027835,12645,0,1667409899,13138.88327659999,81.91998360000434,53633.599043760005 2022-11-02,17:25:01.000,306,11027888,12805,0,1667409900,13138.9506397,81.91998360000434,53633.66192784001 2022-11-02,17:25:02.000,306,11027898,12445,0,1667409901,13139.018002799996,81.90588533999835,53633.78769600001 2022-11-02,17:25:03.000,306,11027881,12645,0,1667409902,13138.9506397,82.025720550002,53633.92743840001 2022-11-02,17:25:04.000,306,11027863,12605,0,1667409903,13138.82264980999,82.22309618999861,53633.92743840001 2022-11-02,17:25:05.000,306,11027874,12605,0,1667409904,13138.70139622999,82.54030703999888,53633.983335360004 2022-11-02,17:25:06.000,306,11027876,12445,0,1667409905,13138.60035157999,82.82932137000171,53634.137052 2022-11-02,17:25:07.000,306,11027884,12645,0,1667409906,13138.404998589998,83.04079527000431,53634.199936080004 2022-11-02,17:25:08.000,306,11027920,12965,0,1667409907,13138.243327149998,83.1112865699979,53634.24884592 2022-11-02,17:25:09.000,306,11027867,12605,0,1667409908,13138.054710470002,83.16767961000005,53634.199936080004 2022-11-02,17:25:10.000,306,11027899,12525,0,1667409909,13137.994083680001,83.3721043800033,53634.269807280005 2022-11-02,17:25:11.000,306,11027879,12685,0,1667409910,13138.021028919997,83.72456088000035,53634.38160120001 2022-11-02,17:25:12.000,306,11027888,12765,0,1667409911,13137.886302719991,84.02062434000254,53634.40954968001 2022-11-02,17:25:13.000,306,11027853,12765,0,1667409912,13137.879566409996,84.2743930200013,53634.44448528 2022-11-02,17:25:14.000,306,11027914,12645,0,1667409913,13137.960402129997,84.4858669200039,53634.52833072001 2022-11-02,17:25:15.000,306,11027915,12525,0,1667409914,13138.047974159992,84.90176559000247,53634.57025344 2022-11-02,17:25:16.000,306,11027856,12565,0,1667409915,13138.128809879992,85.21192731000338,53634.68204736 2022-11-02,17:25:17.000,306,11027895,12525,0,1667409916,13138.229854529993,85.6348751100013,53634.69602160001 2022-11-02,17:25:18.000,306,11027877,12765,0,1667409917,13138.297217629988,86.0296263900018,53634.75890568 2022-11-02,17:25:19.000,306,11027825,12685,0,1667409918,13138.263536079998,86.38208288999886,53634.8008284 2022-11-02,17:25:20.000,306,11027891,12685,0,1667409919,13138.122073569997,86.55831114000466,53634.75191856 2022-11-02,17:25:21.000,306,11027887,12725,0,1667409920,13138.115337260002,86.88962025000365,53634.73794432 2022-11-02,17:25:22.000,306,11027886,12525,0,1667409921,13138.135546190002,87.31256805000157,53634.8008284 2022-11-02,17:25:23.000,306,11027886,12725,0,1667409922,13138.108600949992,87.71436846000142,53634.79384128001 2022-11-02,17:25:24.000,306,11027915,12525,0,1667409923,13138.196172980002,88.01043192000361,53634.70999584 2022-11-02,17:25:25.000,306,11027934,12605,0,1667409924,13138.337635489988,88.27829886000109,53634.61916328 2022-11-02,17:25:26.000,306,11027893,12805,0,1667409925,13138.404998589998,88.55321492999792,53634.57724056001 2022-11-02,17:25:27.000,306,11027850,12565,0,1667409926,13138.425207519998,88.6871484000003,53634.49339512 2022-11-02,17:25:28.000,306,11027900,12725,0,1667409927,13138.404998589998,89.0959979399995,53634.45845952001 2022-11-02,17:25:29.000,306,11027889,12685,0,1667409928,13138.458889069989,89.47665096000128,53634.31173000001 2022-11-02,17:25:30.000,306,11027884,12765,0,1667409929,13138.492570619994,89.84320572000433,53634.24884592 2022-11-02,17:25:31.000,306,11027900,12845,0,1667409930,13138.553197409994,90.06877787999838,53634.12307776001 2022-11-02,17:25:32.000,306,11027934,12645,0,1667409931,13138.465625379999,90.22385873999883,53633.99032248 2022-11-02,17:25:33.000,306,11027865,12565,0,1667409932,13138.391525969993,90.37893959999928,53633.78769600001 2022-11-02,17:25:34.000,306,11027841,12485,0,1667409933,13138.297217629988,90.51287307000166,53633.56410816 2022-11-02,17:25:35.000,306,11027894,12765,0,1667409934,13138.236590840002,90.7172978400049,53633.312571840004 2022-11-02,17:25:36.000,306,11027858,12565,0,1667409935,13138.384789659998,90.95696825999767,53633.08898400001 2022-11-02,17:25:37.000,306,11027839,12605,0,1667409936,13138.60708789,91.16844216000027,53632.81648632 2022-11-02,17:25:38.000,306,11027903,12725,0,1667409937,13138.795704569995,91.23893346000114,53632.58591136001 2022-11-02,17:25:39.000,306,11027880,12725,0,1667409938,13138.92369445999,91.20368781000434,53632.306426560004 2022-11-02,17:25:40.000,306,11027896,12645,0,1667409939,13138.91022184,91.10499998999876,53631.94309632001 2022-11-02,17:25:41.000,306,11027885,12605,0,1667409940,13139.139256379996,91.14729477000219,53631.635663040004 2022-11-02,17:25:42.000,306,11027929,12525,0,1667409941,13139.226828409992,91.11909825000475,53631.34220400001 2022-11-02,17:25:43.000,306,11027879,12685,0,1667409942,13139.354818300002,91.15434390000155,53631.06970632 2022-11-02,17:25:44.000,306,11027859,12685,0,1667409943,13139.476071880003,91.23893346000114,53630.74131168001 2022-11-02,17:25:45.000,306,11027909,12605,0,1667409944,13139.583852839998,91.17549128999963,53630.33605872001 2022-11-02,17:25:46.000,306,11027881,12605,0,1667409945,13139.812887379994,90.99221391000174,53629.95176712001 2022-11-02,17:25:47.000,306,11027876,12605,0,1667409946,13140.00824037,90.76664175000042,53629.61638536001 2022-11-02,17:25:48.000,306,11027917,12605,0,1667409947,13140.116021329995,90.53402045999974,53629.20414528 2022-11-02,17:25:49.000,306,11027901,12765,0,1667409948,13140.237274909996,90.35779221000121,53628.70107264 2022-11-02,17:25:50.000,306,11027874,12365,0,1667409949,13140.419155279997,90.1956622200014,53628.2678712 2022-11-02,17:25:51.000,306,11027850,12805,0,1667409950,13140.654926130002,89.92779528000392,53627.8137084 2022-11-02,17:25:52.000,306,11027906,12485,0,1667409951,13140.985005319999,89.61058443000366,53627.31063576 2022-11-02,17:25:53.000,306,11027867,12645,0,1667409952,13141.153413069995,89.26517705999868,53626.912369920006 2022-11-02,17:25:54.000,306,11027895,12685,0,1667409953,13141.294875579995,88.73649231000309,53626.4861556 2022-11-02,17:25:55.000,306,11027890,12645,0,1667409954,13141.537382739996,88.32764277000388,53626.09487688001 2022-11-02,17:25:56.000,306,11027894,12605,0,1667409955,13141.739472039997,87.85535106000316,53625.59180424001 2022-11-02,17:25:57.000,306,11027887,12645,0,1667409956,13141.766417279992,87.37601022000308,53625.06078312001 2022-11-02,17:25:58.000,306,11027888,12645,0,1667409957,13141.921352409998,86.84732547000021,53624.64854304 2022-11-02,17:25:59.000,306,11027877,12965,0,1667409958,13142.049342299993,86.24814942000376,53624.208354480004 2022-11-02,17:26:00.000,306,11027898,12645,0,1667409959,13142.170595879994,85.73356292999961,53623.71925608001 2022-11-02,17:26:01.000,306,11027884,12765,0,1667409960,13142.312058389994,85.16963252999994,53623.2371448 2022-11-02,17:26:02.000,306,11027882,12445,0,1667409961,13142.60171971999,84.74668473000202,53622.80394336 2022-11-02,17:26:03.000,306,11027864,12565,0,1667409962,13143.066525109993,84.34488432000217,53622.51048432 2022-11-02,17:26:04.000,306,11027891,12805,0,1667409963,13143.39660429999,83.8796417400008,53621.9445276 2022-11-02,17:26:05.000,306,11027892,12525,0,1667409964,13143.69973824999,83.32980959999986,53621.546261760006 2022-11-02,17:26:06.000,306,11027859,12645,0,1667409965,13143.82772814,82.75178094000148,53621.12004744 2022-11-02,17:26:07.000,306,11027880,12645,0,1667409966,13143.794046589996,82.23719445000461,53620.63094904001 2022-11-02,17:26:08.000,306,11027885,12685,0,1667409967,13144.029817440001,81.75785361000453,53620.33050288 2022-11-02,17:26:09.000,306,11027922,12645,0,1667409968,13144.198225189997,81.31375842000125,53619.97415976 2022-11-02,17:26:10.000,306,11027898,12605,0,1667409969,13144.514831759989,80.88376149000396,53619.66672648 2022-11-02,17:26:11.000,306,11027888,12605,0,1667409970,13144.649557959994,80.47491195000475,53619.24051216001 2022-11-02,17:26:12.000,306,11027867,12525,0,1667409971,13144.80449309,79.96737458999996,53618.91910464 2022-11-02,17:26:13.000,306,11027890,12725,0,1667409972,13144.92574667,79.59377070000482,53618.61167136 2022-11-02,17:26:14.000,306,11027868,12925,0,1667409973,13145.269298480001,79.22721594000177,53618.31821232 2022-11-02,17:26:15.000,306,11027899,12685,0,1667409974,13145.390552060002,78.83951379000064,53618.01776616001 2022-11-02,17:26:16.000,306,11027887,12645,0,1667409975,13145.424233609992,78.32492730000376,53617.78020408001 2022-11-02,17:26:17.000,306,11027902,12565,0,1667409976,13145.363606819992,77.88788123999984,53617.52866776 2022-11-02,17:26:18.000,306,11027906,12725,0,1667409977,13145.430969920002,77.36624562000361,53617.32604128001 2022-11-02,17:26:19.000,306,11027888,12725,0,1667409978,13145.511805640002,76.73182392000308,53617.09546632 2022-11-02,17:26:20.000,306,11027908,12725,0,1667409979,13145.518541949998,76.12559873999999,53616.85790424 2022-11-02,17:26:21.000,306,11027898,12565,0,1667409980,13145.471387780002,75.71674920000078,53616.69021336 2022-11-02,17:26:22.000,306,11027893,12725,0,1667409981,13145.444442539992,75.27970314000413,53616.50854824001 2022-11-02,17:26:23.000,306,11027903,12685,0,1667409982,13145.114363349996,74.77216577999934,53616.18714072 2022-11-02,17:26:24.000,306,11027861,12565,0,1667409983,13145.053736559996,74.27872668000055,53616.061372560005 2022-11-02,17:26:25.000,306,11027861,12645,0,1667409984,13145.00658239,73.88397540000005,53616.012462720006 2022-11-02,17:26:26.000,306,11027862,12445,0,1667409985,13145.060472869991,73.3834871700019,53615.92861728 2022-11-02,17:26:27.000,306,11027892,12725,0,1667409986,13144.9459556,73.00988327999949,53615.73297792 2022-11-02,17:26:28.000,306,11027939,12725,0,1667409987,13144.81796570999,72.67152504000114,53615.677080960006 2022-11-02,17:26:29.000,306,11027869,12605,0,1667409988,13144.689975819994,72.37546157999896,53615.509390080006 2022-11-02,17:26:30.000,306,11027886,12765,0,1667409989,13144.629349029994,72.05825072999869,53615.46746736 2022-11-02,17:26:31.000,306,11027897,12725,0,1667409990,13144.528304379994,71.73399074999907,53615.3766348 2022-11-02,17:26:32.000,306,11027871,12645,0,1667409991,13144.299269839998,71.33219033999922,53615.33471208001 2022-11-02,17:26:33.000,306,11027900,12645,0,1667409992,13144.036553749997,71.00793035999959,53615.27881512 2022-11-02,17:26:34.000,306,11027869,12565,0,1667409993,13143.895091239996,70.76825993999955,53615.28580224001 2022-11-02,17:26:35.000,306,11027897,12605,0,1667409994,13143.76036503999,70.49334387000272,53615.24387952001 2022-11-02,17:26:36.000,306,11027897,12805,0,1667409995,13143.632375149995,70.22547692999797,53615.24387952001 2022-11-02,17:26:37.000,306,11027885,12805,0,1667409996,13143.389867989994,69.8730204300009,53615.3067636 2022-11-02,17:26:38.000,306,11027901,12725,0,1667409997,13143.026107249992,69.47122002000106,53615.33471208001 2022-11-02,17:26:39.000,306,11027867,12605,0,1667409998,13142.783600089992,69.07646874000056,53615.3067636 2022-11-02,17:26:40.000,306,11027881,12685,0,1667409999,13142.662346509991,68.57598051000241,53615.3766348 2022-11-02,17:26:41.000,306,11027884,12525,0,1667410000,13142.34573994,68.21647487999871,53615.53733856 2022-11-02,17:26:42.000,306,11027910,12765,0,1667410001,13141.928088719993,67.77237969000271,53615.558299920005 2022-11-02,17:26:43.000,306,11027875,12725,0,1667410002,13141.47001964,67.4622179700018,53615.628171120006 2022-11-02,17:26:44.000,306,11027890,12605,0,1667410003,13141.032159489994,67.18730189999769,53615.62118400001 2022-11-02,17:26:45.000,306,11027875,12485,0,1667410004,13140.789652329993,67.0040245199998,53615.75393928 2022-11-02,17:26:46.000,306,11027912,12805,0,1667410005,13140.654926130002,66.7573049700004,53615.85175896 2022-11-02,17:26:47.000,306,11027871,12805,0,1667410006,13140.607771959993,66.51058542000101,53615.95656576001 2022-11-02,17:26:48.000,306,11027872,12805,0,1667410007,13140.506727309992,66.32730804000312,53616.03342408001 2022-11-02,17:26:49.000,306,11027905,12885,0,1667410008,13140.365264799992,66.19337457000074,53616.20810208 2022-11-02,17:26:50.000,306,11027873,12645,0,1667410009,13140.324846939991,66.1017358800018,53616.36181872 2022-11-02,17:26:51.000,306,11027843,12605,0,1667410010,13140.304638009991,65.93960589000199,53616.47361264 2022-11-02,17:26:52.000,306,11027868,12645,0,1667410011,13140.25074753,65.78452503000153,53616.62034216 2022-11-02,17:26:53.000,306,11027895,12645,0,1667410012,13140.075603469995,65.72108286000002,53616.80200728001 2022-11-02,17:26:54.000,306,11027881,12285,0,1667410013,13139.94087726999,65.69288634000259,53616.94174968001 2022-11-02,17:26:55.000,306,11027884,12765,0,1667410014,13139.833096309994,65.58714938999765,53617.14437616 2022-11-02,17:26:56.000,306,11027884,12765,0,1667410015,13139.684897489999,65.35452810000425,53617.31905416 2022-11-02,17:26:57.000,306,11027850,12605,0,1667410016,13139.462599259998,65.13600507000228,53617.54962912 2022-11-02,17:26:58.000,306,11027887,12645,0,1667410017,13139.314400440002,64.96682595000311,53617.738281360005 2022-11-02,17:26:59.000,306,11027929,12445,0,1667410018,13139.004530179991,64.85403986999881,53617.91295936 2022-11-02,17:27:00.000,306,11027913,12605,0,1667410019,13138.896749219995,64.81879422000202,53618.09462448001 2022-11-02,17:27:01.000,306,11027885,12445,0,1667410020,13138.62729682,64.79764683000394,53618.26930248 2022-11-02,17:27:02.000,306,11027893,12645,0,1667410021,13138.553197409994,64.64256597000349,53618.4859032 2022-11-02,17:27:03.000,306,11027882,12725,0,1667410022,13138.182700359997,64.48043598000368,53618.65359408 2022-11-02,17:27:04.000,306,11027889,12725,0,1667410023,13137.919984269996,64.37469902999874,53618.89115616 2022-11-02,17:27:05.000,306,11027904,12565,0,1667410024,13137.616850319995,64.3112568600045,53619.114744 2022-11-02,17:27:06.000,306,11027848,12805,0,1667410025,13137.306980059999,64.26896208000107,53619.28942200001 2022-11-02,17:27:07.000,306,11027884,12525,0,1667410026,13136.983637179997,64.36764989999938,53619.56191968 2022-11-02,17:27:08.000,306,11027816,12445,0,1667410027,13136.734393710001,64.47338685000432,53619.680700720004 2022-11-02,17:27:09.000,306,11027844,12965,0,1667410028,13136.606403819991,64.40994468000281,53619.91127568001 2022-11-02,17:27:10.000,306,11027873,12605,0,1667410029,13136.43125976,64.24076556000364,53620.03005672001 2022-11-02,17:27:11.000,306,11027923,12605,0,1667410030,13136.235906769994,64.07158644000447,53620.21870896 2022-11-02,17:27:12.000,306,11027869,12645,0,1667410031,13135.973190679993,64.14207773999806,53620.51216800001 2022-11-02,17:27:13.000,306,11027899,12685,0,1667410032,13135.643111489997,64.20551990999957,53620.637936160005 2022-11-02,17:27:14.000,306,11027861,12725,0,1667410033,13135.427549569991,64.12093034999998,53620.861524 2022-11-02,17:27:15.000,306,11027902,12765,0,1667410034,13135.178306099995,64.12093034999998,53621.05017624 2022-11-02,17:27:16.000,306,11027861,12685,0,1667410035,13134.861699529989,64.32535512000322,53621.1759444 2022-11-02,17:27:17.000,306,11027861,12365,0,1667410036,13134.619192370003,64.58617293000134,53621.34363528 2022-11-02,17:27:18.000,306,11027883,12645,0,1667410037,13134.336267350001,64.75535205000051,53621.56722312001 2022-11-02,17:27:19.000,306,11027860,12725,0,1667410038,13133.979242919995,64.76945030999923,53621.70696552001 2022-11-02,17:27:20.000,306,11027891,12765,0,1667410039,13133.588536939998,64.72715553000307,53621.78382384001 2022-11-02,17:27:21.000,306,11027891,12645,0,1667410040,13133.339293470002,64.79764683000394,53622.028373040004 2022-11-02,17:27:22.000,306,11027902,12725,0,1667410041,13132.982269039996,64.9386294299984,53622.25196088 2022-11-02,17:27:23.000,306,11027919,12405,0,1667410042,13132.52419995999,65.1148576800042,53622.32183208 2022-11-02,17:27:24.000,306,11027858,12725,0,1667410043,13132.052658259992,65.22764376000123,53622.37772904001 2022-11-02,17:27:25.000,306,11027889,12565,0,1667410044,13131.702370139996,65.19944724000379,53622.55939416 2022-11-02,17:27:26.000,306,11027899,12525,0,1667410045,13131.38576356999,65.15715246000036,53622.608304 2022-11-02,17:27:27.000,306,11027861,12525,0,1667410046,13130.988321279998,65.2981350600021,53622.71311080001 2022-11-02,17:27:28.000,306,11027882,12685,0,1667410047,13130.624560539996,65.51665809000406,53622.83887896001 2022-11-02,17:27:29.000,306,11027923,12645,0,1667410048,13130.240590869995,65.76337764000345,53622.79695624 2022-11-02,17:27:30.000,306,11027858,12525,0,1667410049,13130.031765259999,65.93255676000263,53622.87381456 2022-11-02,17:27:31.000,306,11027870,12445,0,1667410050,13129.843148579988,66.08058849000372,53623.034518320004 2022-11-02,17:27:32.000,306,11027908,12565,0,1667410051,13129.587168799997,66.22157108999818,53623.055479680006 2022-11-02,17:27:33.000,306,11027901,12605,0,1667410052,13129.25035329999,66.44009412000014,53623.09041528 2022-11-02,17:27:34.000,306,11027855,12645,0,1667410053,13128.94721934999,66.62337149999803,53623.14631224001 2022-11-02,17:27:35.000,306,11027885,12965,0,1667410054,13128.644085399988,66.85599278999871,53623.19522208001 2022-11-02,17:27:36.000,306,11027906,12565,0,1667410055,13128.441996100002,67.14500712000154,53623.18124784 2022-11-02,17:27:37.000,306,11027896,12645,0,1667410056,13128.287060969997,67.43402145000437,53623.23015768 2022-11-02,17:27:38.000,306,11027884,12805,0,1667410057,13128.253379419992,67.61729883000226,53623.30002888 2022-11-02,17:27:39.000,306,11027894,12725,0,1667410058,13128.138862150001,67.81467446999886,53623.27906752 2022-11-02,17:27:40.000,306,11027850,12525,0,1667410059,13127.99739964,67.9556570700006,53623.320990240005 2022-11-02,17:27:41.000,306,11027866,12725,0,1667410060,13127.91656392,68.13188531999913,53623.26509328001 2022-11-02,17:27:42.000,306,11027852,12565,0,1667410061,13127.84920081999,68.25876966000214,53623.27906752 2022-11-02,17:27:43.000,306,11027920,12725,0,1667410062,13127.761628789995,68.24467140000343,53623.2371448 2022-11-02,17:27:44.000,306,11027890,12805,0,1667410063,13127.613429969999,68.28696617999958,53623.19522208001 2022-11-02,17:27:45.000,306,11027874,12845,0,1667410064,13127.586484729989,68.25876966000214,53623.251119040004 2022-11-02,17:27:46.000,306,11027888,12685,0,1667410065,13127.701001999994,68.36450660999981,53623.19522208001 2022-11-02,17:27:47.000,306,11027876,12685,0,1667410066,13127.68752937999,68.35745748000045,53623.14631224001 2022-11-02,17:27:48.000,306,11027881,12605,0,1667410067,13127.70773830999,68.37155573999917,53623.083428160004 2022-11-02,17:27:49.000,306,11027896,12805,0,1667410068,13127.62690258999,68.34335922000173,53623.02054408 2022-11-02,17:27:50.000,306,11027884,12645,0,1667410069,13127.566275799989,68.35040835000109,53622.94368576 2022-11-02,17:27:51.000,306,11027918,12965,0,1667410070,13127.431549599998,68.27286792000086,53622.87381456 2022-11-02,17:27:52.000,306,11027870,12845,0,1667410071,13127.431549599998,68.27286792000086,53622.83887896001 2022-11-02,17:27:53.000,306,11027884,12605,0,1667410072,13127.458494839993,68.23762227000407,53622.78996912001 2022-11-02,17:27:54.000,306,11027851,12565,0,1667410073,13127.397868049993,68.23057314000471,53622.67118808001 2022-11-02,17:27:55.000,306,11027886,12925,0,1667410074,13127.471967459998,68.20237662,53622.61529112 2022-11-02,17:27:56.000,306,11027848,12565,0,1667410075,13127.424813289988,68.14598357999785,53622.482535840005 2022-11-02,17:27:57.000,306,11027864,12605,0,1667410076,13127.364186499988,68.13188531999913,53622.30785784001 2022-11-02,17:27:58.000,306,11027914,12605,0,1667410077,13127.215987679992,68.15303271000448,53622.23099952 2022-11-02,17:27:59.000,306,11027851,12925,0,1667410078,13127.027370999996,68.08254141000361,53622.07029576001 2022-11-02,17:28:00.000,306,11027877,12525,0,1667410079,13126.973480519991,67.96270619999996,53622.06330864 2022-11-02,17:28:01.000,306,11027870,12645,0,1667410080,13126.953271589991,67.87811664000037,53621.92356624001 2022-11-02,17:28:02.000,306,11027906,12645,0,1667410081,13126.919590040001,67.78647795000143,53621.713952640006 2022-11-02,17:28:03.000,306,11027882,12685,0,1667410082,13126.872435869991,67.62434796000161,53621.67202992 2022-11-02,17:28:04.000,306,11027948,12565,0,1667410083,13126.63666502,67.44107058000372,53621.308699680005 2022-11-02,17:28:05.000,306,11027873,12645,0,1667410084,13126.421103099994,67.22959668000112,53621.20389288001 2022-11-02,17:28:06.000,306,11027880,12445,0,1667410085,13126.333531069999,66.99697539000044,53621.1759444 2022-11-02,17:28:07.000,306,11027860,12605,0,1667410086,13126.225750109988,66.84189452999999,53620.924408080005 2022-11-02,17:28:08.000,306,11027913,12605,0,1667410087,13126.070814979998,66.8066488800032,53620.686846000004 2022-11-02,17:28:09.000,306,11027896,12525,0,1667410088,13125.936088779992,66.67976454000018,53620.57505208 2022-11-02,17:28:10.000,306,11027905,12605,0,1667410089,13125.848516749997,66.58107672000187,53620.42832256 2022-11-02,17:28:11.000,306,11027908,12605,0,1667410090,13125.680109,66.42599586000142,53620.2676188 2022-11-02,17:28:12.000,306,11027898,12645,0,1667410091,13125.55885542,66.26386587000161,53620.09992792 2022-11-02,17:28:13.000,306,11027871,12565,0,1667410092,13125.444338149995,66.1369815299986,53619.83441736 2022-11-02,17:28:14.000,306,11027873,12805,0,1667410093,13125.37697505,66.08763762000308,53619.68768784 2022-11-02,17:28:15.000,306,11027879,12925,0,1667410094,13125.20856729999,66.05944109999837,53619.43615152001 2022-11-02,17:28:16.000,306,11027897,12725,0,1667410095,13125.067104789989,65.98190066999814,53619.22653792 2022-11-02,17:28:17.000,306,11027916,12685,0,1667410096,13125.046895859989,65.8550163300024,53619.16365384 2022-11-02,17:28:18.000,306,11027901,12605,0,1667410097,13124.959323829993,65.7563285100041,53618.97500160001 2022-11-02,17:28:19.000,306,11027866,12765,0,1667410098,13124.844806560002,65.65059155999916,53618.793336480005 2022-11-02,17:28:20.000,306,11027869,12685,0,1667410099,13124.730289289997,65.58714938999765,53618.527825920006 2022-11-02,17:28:21.000,306,11027873,12805,0,1667410100,13124.635980949992,65.5096089600047,53618.29725096 2022-11-02,17:28:22.000,306,11027863,12685,0,1667410101,13124.602299400001,65.42501939999784,53618.16449568001 2022-11-02,17:28:23.000,306,11027836,12605,0,1667410102,13124.46083689,65.3615772300036,53617.99680480001 2022-11-02,17:28:24.000,306,11027851,12645,0,1667410103,13124.31263806999,65.32633157999953,53617.80116544001 2022-11-02,17:28:25.000,306,11027862,12605,0,1667410104,13124.27895652,65.29108593000274,53617.54264200001 2022-11-02,17:28:26.000,306,11027878,12805,0,1667410105,13124.305901759995,65.29108593000274,53617.42386096001 2022-11-02,17:28:27.000,306,11027896,12605,0,1667410106,13124.454100579991,65.32633157999953,53617.30507992001 2022-11-02,17:28:28.000,306,11027933,12725,0,1667410107,13124.38000117,65.41797026999848,53617.10245344 2022-11-02,17:28:29.000,306,11027883,12485,0,1667410108,13124.27895652,65.38977375000104,53616.93476256 2022-11-02,17:28:30.000,306,11027889,12685,0,1667410109,13124.15770294,65.36862636000296,53616.7391232 2022-11-02,17:28:31.000,306,11027869,12445,0,1667410110,13124.13749401,65.30518419000146,53616.53649672001 2022-11-02,17:28:32.000,306,11027859,12965,0,1667410111,13124.23853866,65.29108593000274,53616.38976720001 2022-11-02,17:28:33.000,306,11027913,12645,0,1667410112,13124.27895652,65.25584027999867,53616.27098616001 2022-11-02,17:28:34.000,306,11027898,12645,0,1667410113,13124.33958331,65.24174201999995,53616.15220512001 2022-11-02,17:28:35.000,306,11027876,12445,0,1667410114,13124.38000117,65.22059463000187,53615.942591520004 2022-11-02,17:28:36.000,306,11027836,12805,0,1667410115,13124.433891649991,65.150103330001,53615.7609264 2022-11-02,17:28:37.000,306,11027913,12605,0,1667410116,13124.609035709997,65.0514155100027,53615.63515824 2022-11-02,17:28:38.000,306,11027883,12365,0,1667410117,13124.750498219997,65.03731725000398,53615.53733856 2022-11-02,17:28:39.000,306,11027871,12605,0,1667410118,13124.966060139988,65.03026812000462,53615.39759616 2022-11-02,17:28:40.000,306,11027869,12645,0,1667410119,13125.147940509989,65.02321898999799,53615.153046960004 2022-11-02,17:28:41.000,306,11027872,12925,0,1667410120,13125.45107445999,64.98092421000183,53615.06920152 2022-11-02,17:28:42.000,306,11027875,12405,0,1667410121,13125.713790549991,64.88928552000289,53615.07618864001 2022-11-02,17:28:43.000,306,11027879,12645,0,1667410122,13125.895670919992,64.81879422000202,53614.936446240004 2022-11-02,17:28:44.000,306,11027875,12645,0,1667410123,13126.070814979998,64.73420466000243,53614.838626560006 2022-11-02,17:28:45.000,306,11027871,12725,0,1667410124,13126.245959039989,64.64256597000349,53614.6779228 2022-11-02,17:28:46.000,306,11027872,12685,0,1667410125,13126.340267379994,64.57912380000198,53614.58709024 2022-11-02,17:28:47.000,306,11027864,12565,0,1667410126,13126.57603823,64.48043598000368,53614.622025840006 2022-11-02,17:28:48.000,306,11027845,12965,0,1667410127,13126.764654909995,64.39584642000409,53614.58709024 2022-11-02,17:28:49.000,306,11027868,12485,0,1667410128,13126.946535279996,64.23371643000428,53614.56612888 2022-11-02,17:28:50.000,306,11027875,12645,0,1667410129,13127.027370999996,64.11388122000062,53614.51721904 2022-11-02,17:28:51.000,306,11027871,12725,0,1667410130,13127.182306130002,63.97289861999889,53614.49625768001 2022-11-02,17:28:52.000,306,11027925,12605,0,1667410131,13127.357450189993,63.82486688999779,53614.57311600001 2022-11-02,17:28:53.000,306,11027906,12485,0,1667410132,13127.559539489994,63.676835160003975,53614.47529632001 2022-11-02,17:28:54.000,306,11027861,12645,0,1667410133,13127.633638899999,63.56404907999968,53614.3635024 2022-11-02,17:28:55.000,306,11027880,12685,0,1667410134,13127.74815616999,63.451263000002655,53614.384463760005 2022-11-02,17:28:56.000,306,11027896,12645,0,1667410135,13127.85593713,63.35257518000435,53614.3635024 2022-11-02,17:28:57.000,306,11027872,12805,0,1667410136,13127.97045439999,63.24683822999941,53614.30760544001 2022-11-02,17:28:58.000,306,11027877,12685,0,1667410137,13128.253379419992,63.06356085000152,53614.454334960006 2022-11-02,17:28:59.000,306,11027906,12605,0,1667410138,13128.448732409997,62.943725639997865,53614.46132208 2022-11-02,17:29:00.000,306,11027844,12445,0,1667410139,13128.543040750003,62.873234340004274,53614.454334960006 2022-11-02,17:29:01.000,306,11027886,12805,0,1667410140,13128.596931229993,62.72520261000318,53614.3635024 2022-11-02,17:29:02.000,306,11027868,12845,0,1667410141,13128.805756839989,62.70405521999783,53614.51721904 2022-11-02,17:29:03.000,306,11027845,12725,0,1667410142,13129.00784613999,62.73225174000254,53614.5381804 2022-11-02,17:29:04.000,306,11027888,12605,0,1667410143,13129.15604496,62.774546519998694,53614.54516752001 2022-11-02,17:29:05.000,306,11027876,12525,0,1667410144,13129.17625389,62.68290782999975,53614.56612888 2022-11-02,17:29:06.000,306,11027908,12765,0,1667410145,13129.452442599992,62.65471131000231,53614.670935680006 2022-11-02,17:29:07.000,306,11027887,12645,0,1667410146,13129.762312860003,62.67585870000039,53614.8526008 2022-11-02,17:29:08.000,306,11027901,12965,0,1667410147,13129.856621199993,62.66880957000103,53614.83163944001 2022-11-02,17:29:09.000,306,11027852,12965,0,1667410148,13129.977874779994,62.61241652999888,53614.94343336 2022-11-02,17:29:10.000,306,11027905,12685,0,1667410149,13130.08565573999,62.591269140000804,53614.95042048001 2022-11-02,17:29:11.000,306,11027852,12765,0,1667410150,13130.04523787999,62.55602349000401,53614.88054928001 2022-11-02,17:29:12.000,306,11027864,12645,0,1667410151,13130.15301884,62.45028653999907,53615.0622144 2022-11-02,17:29:13.000,306,11027905,12445,0,1667410152,13130.011556329999,62.37274610999884,53615.07618864001 2022-11-02,17:29:14.000,306,11027862,13005,0,1667410153,13129.910511679998,62.351598720000766,53615.20894392 2022-11-02,17:29:15.000,306,11027859,12605,0,1667410154,13130.038501569994,62.43618828000035,53615.222918160005 2022-11-02,17:29:16.000,306,11027869,13005,0,1667410155,13130.220381939995,62.541925229998014,53615.292789360006 2022-11-02,17:29:17.000,306,11027867,12565,0,1667410156,13130.47636172,62.72520261000318,53615.22990528 2022-11-02,17:29:18.000,306,11027839,12685,0,1667410157,13130.705396259997,62.88733260000299,53615.34868632 2022-11-02,17:29:19.000,306,11027879,12965,0,1667410158,13130.846858769997,63.042413460003445,53615.460480240006 2022-11-02,17:29:20.000,306,11027893,12645,0,1667410159,13130.873804009992,63.12700302000303,53615.53035144001 2022-11-02,17:29:21.000,306,11027842,12565,0,1667410160,13130.860331390002,63.267985620004765,53615.509390080006 2022-11-02,17:29:22.000,306,11027842,12725,0,1667410161,13130.840122460002,63.28913301000284,53615.60022264001 2022-11-02,17:29:23.000,306,11027900,12925,0,1667410162,13130.914221869993,63.444213870003296,53615.607209760004 2022-11-02,17:29:24.000,306,11027900,12605,0,1667410163,13130.894012939993,63.5429016900016,53615.57227416 2022-11-02,17:29:25.000,306,11027906,12885,0,1667410164,13130.920958180002,63.627491250001185,53615.57227416 2022-11-02,17:29:26.000,306,11027898,12645,0,1667410165,13130.934430799993,63.7543755900042,53615.5862484 2022-11-02,17:29:27.000,306,11027929,12645,0,1667410166,13130.954639729993,63.90240731999802,53615.607209760004 2022-11-02,17:29:28.000,306,11027888,12925,0,1667410167,13130.887276629997,63.916505580004014,53615.56528704 2022-11-02,17:29:29.000,306,11027900,12565,0,1667410168,13130.934430799993,63.909456450004654,53615.57926128001 2022-11-02,17:29:30.000,306,11027926,12685,0,1667410169,13130.961376040003,63.96584948999953,53615.52336432 2022-11-02,17:29:31.000,306,11027920,12645,0,1667410170,13130.867067699997,63.98699688000488,53615.558299920005 2022-11-02,17:29:32.000,306,11027884,12525,0,1667410171,13130.718868880002,64.02929166000104,53615.47445448 2022-11-02,17:29:33.000,306,11027852,12685,0,1667410172,13130.664978399996,64.1350286099987,53615.40458328 2022-11-02,17:29:34.000,306,11027877,12525,0,1667410173,13130.604351609996,64.10683209000126,53615.320737840004 2022-11-02,17:29:35.000,306,11027867,12565,0,1667410174,13130.46962540999,64.07863557000383,53615.07618864001 2022-11-02,17:29:36.000,306,11027866,12925,0,1667410175,13130.523515889996,64.02224253000168,53615.04125304 2022-11-02,17:29:37.000,306,11027877,12605,0,1667410176,13130.42920754999,63.98699688000488,53615.02727880001 2022-11-02,17:29:38.000,306,11027875,12685,0,1667410177,13130.32816289999,63.92355471000337,53614.80369096 2022-11-02,17:29:39.000,306,11027890,12765,0,1667410178,13130.26753610999,63.789621240001,53614.80369096 2022-11-02,17:29:40.000,306,11027899,12605,0,1667410179,13130.058710499994,63.634540380000544,53614.68490992 2022-11-02,17:29:41.000,306,11027939,12605,0,1667410180,13129.876830129993,63.43716474000394,53614.47529632001 2022-11-02,17:29:42.000,306,11027888,12725,0,1667410181,13129.688213449997,63.218641710001975,53614.37048952 2022-11-02,17:29:43.000,306,11027868,12645,0,1667410182,13129.486124149997,63.02126606999809,53614.23074712 2022-11-02,17:29:44.000,306,11027902,12525,0,1667410183,13129.263825919996,62.866185210004915,53614.049082000005 2022-11-02,17:29:45.000,306,11027889,12485,0,1667410184,13129.07520924,62.74635000000126,53613.87440400001 2022-11-02,17:29:46.000,306,11027863,12565,0,1667410185,13128.94721934999,62.591269140000804,53613.72767448 2022-11-02,17:29:47.000,306,11027877,12645,0,1667410186,13128.82596576999,62.527826969999296,53613.51107376 2022-11-02,17:29:48.000,306,11027888,12605,0,1667410187,13128.711448499998,62.3797952399982,53613.34338288 2022-11-02,17:29:49.000,306,11027841,12525,0,1667410188,13128.590194919998,62.31635307000397,53613.18966624 2022-11-02,17:29:50.000,306,11027874,12605,0,1667410189,13128.475677649993,62.133075689998805,53613.00800112 2022-11-02,17:29:51.000,306,11027880,12605,0,1667410190,13128.287060969997,61.992093090004346,53612.79838752001 2022-11-02,17:29:52.000,306,11027912,12525,0,1667410191,13128.253379419992,61.87225788000069,53612.756464800004 2022-11-02,17:29:53.000,306,11027886,12445,0,1667410192,13128.266852039997,61.79471745000046,53612.6167224 2022-11-02,17:29:54.000,306,11027867,12445,0,1667410193,13128.287060969997,61.66783311000472,53612.40012168 2022-11-02,17:29:55.000,306,11027897,12565,0,1667410194,13128.314006209992,61.547997900001064,53612.31627624001 2022-11-02,17:29:56.000,306,11027928,12805,0,1667410195,13128.415050859992,61.41406442999869,53612.1625596 2022-11-02,17:29:57.000,306,11027868,12765,0,1667410196,13128.502622890002,61.371769650002534,53612.00185584 2022-11-02,17:29:58.000,306,11027852,12485,0,1667410197,13128.590194919998,61.308327480001026,53611.83416496 2022-11-02,17:29:59.000,306,11027841,12805,0,1667410198,13128.617140159993,61.20259053000336,53611.65948696 2022-11-02,17:30:00.000,306,11027897,12565,0,1667410199,13128.718184809994,61.04046054000355,53611.61756424 2022-11-02,17:30:01.000,306,11027901,12525,0,1667410200,13128.785547909989,60.87833055000374,53611.50577032001 2022-11-02,17:30:02.000,306,11027874,12565,0,1667410201,13128.90680148999,60.680954909999855,53611.42891200001 2022-11-02,17:30:03.000,306,11027852,12725,0,1667410202,13129.10889078999,60.547021440004755,53611.254234 2022-11-02,17:30:04.000,306,11027881,12485,0,1667410203,13129.398552120001,60.48357927000325,53611.12846584 2022-11-02,17:30:05.000,306,11027917,12805,0,1667410204,13129.816203339993,60.37784231999831,53611.05160752001 2022-11-02,17:30:06.000,306,11027855,12725,0,1667410205,13130.24732717999,60.24390885000321,53610.96776208 2022-11-02,17:30:07.000,306,11027878,12605,0,1667410206,13130.442680169996,60.081778860003396,53610.84898104 2022-11-02,17:30:08.000,306,11027871,12685,0,1667410207,13130.752550429992,59.912599740004225,53610.78609696001 2022-11-02,17:30:09.000,306,11027877,12565,0,1667410208,13130.961376040003,59.75751888000377,53610.646354560005 2022-11-02,17:30:10.000,306,11027887,12645,0,1667410209,13131.43291774,59.48965193999902,53610.67430304 2022-11-02,17:30:11.000,306,11027869,12725,0,1667410210,13131.803414789996,59.36981673000264,53610.70225152 2022-11-02,17:30:12.000,306,11027890,12405,0,1667410211,13132.120021360002,59.21473587000219,53610.61141896 2022-11-02,17:30:13.000,306,11027894,12485,0,1667410212,13132.423155309989,59.045556750003016,53610.49962504001 2022-11-02,17:30:14.000,306,11027875,12525,0,1667410213,13132.64545353999,58.85523023999849,53610.44372808 2022-11-02,17:30:15.000,306,11027912,12565,0,1667410214,13132.84754283999,58.6719528600006,53610.42276672001 2022-11-02,17:30:16.000,306,11027841,12605,0,1667410215,13133.204567269997,58.460478959998,53610.429753840006 2022-11-02,17:30:17.000,306,11027884,12405,0,1667410216,13133.440338119988,58.25605419000203,53610.3459084 2022-11-02,17:30:18.000,306,11027864,12565,0,1667410217,13133.649163729999,58.10097333000158,53610.29699856 2022-11-02,17:30:19.000,306,11027893,12725,0,1667410218,13133.89167089,58.03048203000071,53610.23411448001 2022-11-02,17:30:20.000,306,11027861,12285,0,1667410219,13134.07355126,57.87540117000026,53610.143281920005 2022-11-02,17:30:21.000,306,11027928,12725,0,1667410220,13134.322794729997,57.66392726999766,53610.17821752 2022-11-02,17:30:22.000,306,11027895,12765,0,1667410221,13134.491202479992,57.50884641000448,53610.143281920005 2022-11-02,17:30:23.000,306,11027894,12685,0,1667410222,13134.572038199993,57.3114707700006,53610.024500880005 2022-11-02,17:30:24.000,306,11027888,12605,0,1667410223,13134.545092959997,57.099996869997995,53609.975591040005 2022-11-02,17:30:25.000,306,11027902,12645,0,1667410224,13134.565301889997,56.93786687999818,53609.89873272001 2022-11-02,17:30:26.000,306,11027913,12525,0,1667410225,13134.747182259998,56.82508080000116,53609.93366832 2022-11-02,17:30:27.000,306,11027882,12645,0,1667410226,13134.794336429994,56.677049070000066,53609.8218744 2022-11-02,17:30:28.000,306,11027872,12485,0,1667410227,13134.895381079994,56.514919080000254,53609.77995168001 2022-11-02,17:30:29.000,306,11027854,12805,0,1667410228,13134.875172149994,56.3598382199998,53609.738028960004 2022-11-02,17:30:30.000,306,11027877,12965,0,1667410229,13134.821281669989,56.19770822999999,53609.5773252 2022-11-02,17:30:31.000,306,11027863,12605,0,1667410230,13134.720237019988,56.042627369999536,53609.58431232001 2022-11-02,17:30:32.000,306,11027853,12645,0,1667410231,13134.545092959997,55.866399120001006,53609.52841536 2022-11-02,17:30:33.000,306,11027876,12765,0,1667410232,13134.444048309997,55.76066217000334,53609.47950552 2022-11-02,17:30:34.000,306,11027875,12605,0,1667410233,13134.235222700001,55.57033565999882,53609.4375828 2022-11-02,17:30:35.000,306,11027878,12725,0,1667410234,13133.938825059995,55.408205669999006,53609.33976312 2022-11-02,17:30:36.000,306,11027897,12645,0,1667410235,13133.79062624,55.14033873000153,53609.34675024001 2022-11-02,17:30:37.000,306,11027884,12605,0,1667410236,13133.500964909988,54.964110480003,53609.24194344 2022-11-02,17:30:38.000,306,11027849,12605,0,1667410237,13133.319084540002,54.879520920003415,53609.200020719996 2022-11-02,17:30:39.000,306,11027880,12765,0,1667410238,13133.056368450001,54.81607875000191,53609.03931696001 2022-11-02,17:30:40.000,306,11027876,12645,0,1667410239,13132.84754283999,54.68919440999889,53608.9484844 2022-11-02,17:30:41.000,306,11027825,12565,0,1667410240,13132.759970809995,54.56231007000315,53608.969445760005 2022-11-02,17:30:42.000,306,11027917,12725,0,1667410241,13132.59156306,54.61870310999802,53608.89258744001 2022-11-02,17:30:43.000,306,11027905,12685,0,1667410242,13132.618508299995,54.54821181000443,53608.75983216 2022-11-02,17:30:44.000,306,11027898,12965,0,1667410243,13132.5511452,54.505917030001,53608.682973840005 2022-11-02,17:30:45.000,306,11027946,12685,0,1667410244,13132.389473759999,54.49181877000228,53608.67598672001 2022-11-02,17:30:46.000,306,11027902,12765,0,1667410245,13132.194120769993,54.4072292100027,53608.64105112 2022-11-02,17:30:47.000,306,11027886,12805,0,1667410246,13131.958349920002,54.30854139000439,53608.52925720001 2022-11-02,17:30:48.000,306,11027885,12645,0,1667410247,13131.75626062,54.35788529999991,53608.50829584001 2022-11-02,17:30:49.000,306,11027864,12605,0,1667410248,13131.49354453,54.31559052000375,53608.466373120005 2022-11-02,17:30:50.000,306,11027851,12685,0,1667410249,13131.230828439999,54.28739399999904,53608.50829584001 2022-11-02,17:30:51.000,306,11027871,12605,0,1667410250,13131.001793899988,54.2944431299984,53608.45938600001 2022-11-02,17:30:52.000,306,11027872,12485,0,1667410251,13130.779495670002,54.26624661000096,53608.36156632001 2022-11-02,17:30:53.000,306,11027874,12805,0,1667410252,13130.631296849991,54.371983559998625,53608.3545792 2022-11-02,17:30:54.000,306,11027892,12685,0,1667410253,13130.543724819996,54.38608182000462,53608.29169512001 2022-11-02,17:30:55.000,306,11027843,12645,0,1667410254,13130.45615279,54.45657311999821,53608.27772088 2022-11-02,17:30:56.000,306,11027837,12645,0,1667410255,13130.26753610999,54.421327470001415,53608.298682240005 2022-11-02,17:30:57.000,306,11027872,12445,0,1667410256,13130.004820019989,54.39313095000398,53608.25675952 2022-11-02,17:30:58.000,306,11027889,12805,0,1667410257,13129.641059280002,54.2944431299984,53608.20784968 2022-11-02,17:30:59.000,306,11027870,12605,0,1667410258,13129.371606879991,54.22395183000481,53608.19387544001 2022-11-02,17:31:00.000,306,11027820,12485,0,1667410259,13129.142572339995,54.1605096600033,53608.19387544001 2022-11-02,17:31:01.000,306,11027897,12645,0,1667410260,13128.879856249994,54.12526400999923,53608.179901200005 2022-11-02,17:31:02.000,306,11027900,12525,0,1667410261,13128.758602669994,54.03362532000028,53608.15195272001 2022-11-02,17:31:03.000,306,11027832,12885,0,1667410262,13128.421787170002,53.95608489000006,53608.11701712 2022-11-02,17:31:04.000,306,11027887,12365,0,1667410263,13128.071499049991,53.87149533000047,53608.061120160004 2022-11-02,17:31:05.000,306,11027886,12885,0,1667410264,13127.842464509995,53.786905770000885,53608.05413304001 2022-11-02,17:31:06.000,306,11027880,12725,0,1667410265,13127.532594249999,53.69526708000194,53608.11003 2022-11-02,17:31:07.000,306,11027887,12325,0,1667410266,13127.222723990002,53.64592316999915,53608.05413304001 2022-11-02,17:31:08.000,306,11027902,12445,0,1667410267,13126.704028119995,53.58953013000428,53607.92836488 2022-11-02,17:31:09.000,306,11027916,12365,0,1667410268,13126.171859629998,53.53313709000213,53607.87945504 2022-11-02,17:31:10.000,306,11027875,12645,0,1667410269,13125.794626269992,53.46969492000062,53607.95631336001 2022-11-02,17:31:11.000,306,11027852,12725,0,1667410270,13125.424129219995,53.46969492000062,53607.88644216001 2022-11-02,17:31:12.000,306,11027917,12605,0,1667410271,13125.053632169998,53.48379317999934,53607.81657096001 2022-11-02,17:31:13.000,306,11027871,12565,0,1667410272,13124.905433350003,53.34985971000424,53607.87246792 2022-11-02,17:31:14.000,306,11027921,12525,0,1667410273,13124.683135120002,53.29346667000209,53607.760674 2022-11-02,17:31:15.000,306,11027905,12685,0,1667410274,13124.48104582,53.30051580000145,53607.73272552 2022-11-02,17:31:16.000,306,11027833,12805,0,1667410275,13124.144230319995,53.23002450000058,53607.627918720005 2022-11-02,17:31:17.000,306,11027876,12805,0,1667410276,13123.874777919998,53.16658232999907,53607.558047520004 2022-11-02,17:31:18.000,306,11027860,12725,0,1667410277,13123.625534450002,53.08904189999885,53607.49516344 2022-11-02,17:31:19.000,306,11027854,12645,0,1667410278,13123.396499909992,52.9974032099999,53607.48118920001 2022-11-02,17:31:20.000,306,11027850,12845,0,1667410279,13123.13378381999,52.976255820001825,53607.41830512 2022-11-02,17:31:21.000,306,11027888,12645,0,1667410280,13122.736341529999,53.04674712000269,53607.33445968001 2022-11-02,17:31:22.000,306,11027863,12765,0,1667410281,13122.561197469993,53.04674712000269,53607.26458848001 2022-11-02,17:31:23.000,306,11027902,12885,0,1667410282,13122.291745069997,52.9974032099999,53607.18074304 2022-11-02,17:31:24.000,306,11027858,12645,0,1667410283,13121.93472063999,52.95510843000375,53607.02702640001 2022-11-02,17:31:25.000,306,11027876,12685,0,1667410284,13121.746103959995,52.82822409000073,53606.97112944 2022-11-02,17:31:26.000,306,11027901,12565,0,1667410285,13121.449706319989,52.72953627000243,53606.94318096 2022-11-02,17:31:27.000,306,11027893,12605,0,1667410286,13121.045527720002,52.60970105999877,53606.838374160005 2022-11-02,17:31:28.000,306,11027876,12605,0,1667410287,13120.627876499995,52.511013240000466,53606.670683280005 2022-11-02,17:31:29.000,306,11027872,12605,0,1667410288,13120.344951479994,52.37707976999809,53606.57985072 2022-11-02,17:31:30.000,306,11027870,12725,0,1667410289,13120.243906829994,52.24314630000299,53606.502992400005 2022-11-02,17:31:31.000,306,11027925,12685,0,1667410290,13120.149598489988,52.13740934999805,53606.384211360004 2022-11-02,17:31:32.000,306,11027827,12685,0,1667410291,13119.981190739993,51.96118109999952,53606.25145608 2022-11-02,17:31:33.000,306,11027920,12725,0,1667410292,13119.913827639997,51.78495285000099,53606.12568792 2022-11-02,17:31:34.000,306,11027918,12685,0,1667410293,13119.691529409996,51.55938068999967,53605.951009920005 2022-11-02,17:31:35.000,306,11027877,12765,0,1667410294,13119.657847859991,51.298562880001555,53605.902100080006 2022-11-02,17:31:36.000,306,11027894,12645,0,1667410295,13119.651111549996,51.065941590000875,53605.74139632 2022-11-02,17:31:37.000,306,11027916,12445,0,1667410296,13119.657847859991,50.7980746500034,53605.6296024 2022-11-02,17:31:38.000,306,11027888,12605,0,1667410297,13119.570275829996,50.64299379000295,53605.496847120005 2022-11-02,17:31:39.000,306,11027880,12565,0,1667410298,13119.51638534999,50.49496206000185,53605.25229792001 2022-11-02,17:31:40.000,306,11027896,12685,0,1667410299,13119.62416631,50.36807771999884,53605.12652976 2022-11-02,17:31:41.000,306,11027884,12565,0,1667410300,13119.651111549996,50.16365295000287,53604.9308904 2022-11-02,17:31:42.000,306,11027884,12885,0,1667410301,13119.617429999991,49.87463862000004,53604.74223816 2022-11-02,17:31:43.000,306,11027892,12605,0,1667410302,13119.738683579992,49.55037864000042,53604.61647 2022-11-02,17:31:44.000,306,11027906,12645,0,1667410303,13119.832991919997,49.331855609998456,53604.42781776 2022-11-02,17:31:45.000,306,11027899,12765,0,1667410304,13120.129389559988,49.09218518999842,53604.24615264001 2022-11-02,17:31:46.000,306,11027900,12525,0,1667410305,13120.45273243999,48.85956389999774,53604.176281440006 2022-11-02,17:31:47.000,306,11027865,12725,0,1667410306,13120.67503066999,48.577598700001545,53603.98064208001 2022-11-02,17:31:48.000,306,11027852,12645,0,1667410307,13120.776075319991,48.26038785000128,53603.71513152001 2022-11-02,17:31:49.000,306,11027929,12645,0,1667410308,13120.910801519996,47.96432438999909,53603.568402 2022-11-02,17:31:50.000,306,11027880,12765,0,1667410309,13121.153308679997,47.717604839999694,53603.44263384 2022-11-02,17:31:51.000,306,11027907,12645,0,1667410310,13121.490124179989,47.4708852900003,53603.28193008 2022-11-02,17:31:52.000,306,11027868,12645,0,1667410311,13121.887566469995,47.21006748000218,53603.170136160006 2022-11-02,17:31:53.000,306,11027881,12365,0,1667410312,13122.190700419997,46.96334793000278,53603.0793036 2022-11-02,17:31:54.000,306,11027885,12605,0,1667410313,13122.460152819993,46.77302141999826,53602.89065136 2022-11-02,17:31:55.000,306,11027847,12605,0,1667410314,13122.796968319999,46.68843185999867,53602.75090896 2022-11-02,17:31:56.000,306,11027901,12605,0,1667410315,13123.086629649995,46.484007090002706,53602.61116656 2022-11-02,17:31:57.000,306,11027875,12645,0,1667410316,13123.329136809996,46.258434930001386,53602.49238552001 2022-11-02,17:31:58.000,306,11027885,12645,0,1667410317,13123.618798139993,45.98351886000455,53602.35264312001 2022-11-02,17:31:59.000,306,11027865,12685,0,1667410318,13123.888250539989,45.72975017999852,53602.2757848 2022-11-02,17:32:00.000,306,11027892,12525,0,1667410319,13124.23853866,45.454834110001684,53602.1011068 2022-11-02,17:32:01.000,306,11027846,12645,0,1667410320,13124.35305592999,45.1235250000027,53602.045209840006 2022-11-02,17:32:02.000,306,11027921,12725,0,1667410321,13124.507991059996,44.90500197000074,53601.93341592 2022-11-02,17:32:03.000,306,11027842,12645,0,1667410322,13124.649453569997,44.65123329000198,53601.828609120006 2022-11-02,17:32:04.000,306,11027863,12605,0,1667410323,13124.784179770002,44.460906780004734,53601.660918240006 2022-11-02,17:32:05.000,306,11027906,12605,0,1667410324,13125.060368479993,44.15074506000383,53601.61200840001 2022-11-02,17:32:06.000,306,11027867,12685,0,1667410325,13125.222039919994,43.85468160000164,53601.521175840004 2022-11-02,17:32:07.000,306,11027903,12725,0,1667410326,13125.282666709994,43.600912920002884,53601.5072016 2022-11-02,17:32:08.000,306,11027909,12725,0,1667410327,13125.28940301999,43.38238989000092,53601.45829176 2022-11-02,17:32:09.000,306,11027890,12805,0,1667410328,13125.134467889999,43.255505549997906,53601.21374256 2022-11-02,17:32:10.000,306,11027884,12885,0,1667410329,13125.033423239998,43.10747382000409,53601.16483272 2022-11-02,17:32:11.000,306,11027890,12645,0,1667410330,13125.033423239998,42.92419643999892,53601.21374256 2022-11-02,17:32:12.000,306,11027883,12725,0,1667410331,13125.006477999988,42.684526019998884,53601.10194864 2022-11-02,17:32:13.000,306,11027849,12725,0,1667410332,13124.865015490002,42.45895386000484,53601.10194864 2022-11-02,17:32:14.000,306,11027894,12525,0,1667410333,13124.656189879992,42.268627350000315,53600.97618048 2022-11-02,17:32:15.000,306,11027869,12805,0,1667410334,13124.649453569997,42.1064973600005,53600.93425776 2022-11-02,17:32:16.000,306,11027883,12645,0,1667410335,13124.487782129996,42.0078095400022,53600.82945096 2022-11-02,17:32:17.000,306,11027921,12845,0,1667410336,13124.406946409996,41.902072590004536,53600.920283520005 2022-11-02,17:32:18.000,306,11027873,12685,0,1667410337,13124.305901759995,41.88092519999918,53600.8783608 2022-11-02,17:32:19.000,306,11027837,12645,0,1667410338,13124.07686722,41.78223738000088,53600.850412320004 2022-11-02,17:32:20.000,306,11027852,12805,0,1667410339,13123.679424929993,41.6624021700045,53600.76656688 2022-11-02,17:32:21.000,306,11027887,12445,0,1667410340,13123.19441060999,41.627156520000426,53600.682721440004 2022-11-02,17:32:22.000,306,11027904,12765,0,1667410341,13122.85085879999,41.57076347999828,53600.68970856 2022-11-02,17:32:23.000,306,11027875,12805,0,1667410342,13122.527515919988,41.37338784000167,53600.72464416001 2022-11-02,17:32:24.000,306,11027898,12645,0,1667410343,13122.237854589992,41.2042087200025,53600.68970856 2022-11-02,17:32:25.000,306,11027872,12525,0,1667410344,13122.116601009991,41.105520900004194,53600.654772960006 2022-11-02,17:32:26.000,306,11027932,12605,0,1667410345,13122.00208374,41.03502960000333,53600.69669568001 2022-11-02,17:32:27.000,306,11027886,12685,0,1667410346,13121.8404123,40.94339091000438,53600.74560552001 2022-11-02,17:32:28.000,306,11027888,12445,0,1667410347,13121.638323,40.89404700000159,53600.76656688 2022-11-02,17:32:29.000,306,11027885,12765,0,1667410348,13121.267825950003,40.830604830000084,53600.801502480004 2022-11-02,17:32:30.000,306,11027867,12725,0,1667410349,13120.789547939996,40.858801350004796,53600.72464416001 2022-11-02,17:32:31.000,306,11027898,12485,0,1667410350,13120.45273243999,40.95044004000374,53600.72464416001 2022-11-02,17:32:32.000,306,11027892,12605,0,1667410351,13120.297797309999,40.92929264999839,53600.89233504001 2022-11-02,17:32:33.000,306,11027884,12645,0,1667410352,13119.994663359998,40.90814526000031,53600.948232 2022-11-02,17:32:34.000,306,11027861,12685,0,1667410353,13119.597221069991,40.97863656000118,53600.8783608 2022-11-02,17:32:35.000,306,11027860,12565,0,1667410354,13119.246932949995,41.01388220999797,53601.00412896 2022-11-02,17:32:36.000,306,11027859,12605,0,1667410355,13118.822545419993,41.08437350999884,53600.990154720006 2022-11-02,17:32:37.000,306,11027881,12725,0,1667410356,13118.438575749991,41.14076655000099,53601.03207744001 2022-11-02,17:32:38.000,306,11027905,12525,0,1667410357,13118.007451909994,41.31699479999952,53601.1927812 2022-11-02,17:32:39.000,306,11027881,12885,0,1667410358,13117.428129250002,41.38748610000039,53601.14387136 2022-11-02,17:32:40.000,306,11027890,12605,0,1667410359,13116.93637861999,41.42978088000382,53601.16483272 2022-11-02,17:32:41.000,306,11027910,12565,0,1667410360,13116.606299429994,41.43683001000318,53601.23470392 2022-11-02,17:32:42.000,306,11027848,12685,0,1667410361,13116.478309539998,41.43683001000318,53601.31156224 2022-11-02,17:32:43.000,306,11027929,12445,0,1667410362,13116.404210129993,41.47207565999997,53601.38842056 2022-11-02,17:32:44.000,306,11027842,12565,0,1667410363,13116.121285109992,41.53551783000148,53601.374446320006 2022-11-02,17:32:45.000,306,11027851,12725,0,1667410364,13115.73731543999,41.70469695000065,53601.493227360006 2022-11-02,17:32:46.000,306,11027894,12805,0,1667410365,13115.353345769989,41.78928651000024,53601.55611144 2022-11-02,17:32:47.000,306,11027889,12525,0,1667410366,13115.036739199997,41.810433899998316,53601.56309856001 2022-11-02,17:32:48.000,306,11027889,12605,0,1667410367,13114.807704660001,41.810433899998316,53601.53515008001 2022-11-02,17:32:49.000,306,11027881,12605,0,1667410368,13114.60561536,41.690598690001934,53601.660918240006 2022-11-02,17:32:50.000,306,11027879,12565,0,1667410369,13114.450680229995,41.49322304999805,53601.660918240006 2022-11-02,17:32:51.000,306,11027897,12765,0,1667410370,13114.42373499,41.338142190004874,53601.77271216 2022-11-02,17:32:52.000,306,11027887,12485,0,1667410371,13114.31595402999,41.274700020003365,53601.77969928001 2022-11-02,17:32:53.000,306,11027907,12605,0,1667410372,13114.113864729989,41.24650349999865,53601.80066064001 2022-11-02,17:32:54.000,306,11027889,12445,0,1667410373,13114.006083769993,41.16191393999907,53601.77271216 2022-11-02,17:32:55.000,306,11027878,12765,0,1667410374,13114.093655799988,40.999783949999255,53601.80066064001 2022-11-02,17:32:56.000,306,11027866,12645,0,1667410375,13114.228381999994,40.8447030899988,53601.86354472 2022-11-02,17:32:57.000,306,11027911,12365,0,1667410376,13114.221645689999,40.66847484000027,53601.89848032001 2022-11-02,17:32:58.000,306,11027952,12645,0,1667410377,13114.147546279994,40.464050070004305,53601.95437728 2022-11-02,17:32:59.000,306,11027910,12685,0,1667410378,13114.120601039998,40.33011660000193,53601.84957048001 2022-11-02,17:33:00.000,306,11027918,12685,0,1667410379,13113.999347459998,40.16798661000212,53601.93341592 2022-11-02,17:33:01.000,306,11027873,12725,0,1667410380,13113.884830189992,40.0411022699991,53601.91944168001 2022-11-02,17:33:02.000,306,11027894,12365,0,1667410381,13113.803994469992,39.949463580000156,53601.91944168001 2022-11-02,17:33:03.000,306,11027867,12565,0,1667410382,13113.878093879997,39.80848097999842,53602.01027424 2022-11-02,17:33:04.000,306,11027907,12445,0,1667410383,13113.898302809997,39.68159664000268,53601.8914932 2022-11-02,17:33:05.000,306,11027863,12805,0,1667410384,13113.972402220003,39.540614040000946,53601.93341592 2022-11-02,17:33:06.000,306,11027894,12685,0,1667410385,13114.046501629993,39.43487709000328,53601.89848032001 2022-11-02,17:33:07.000,306,11027903,12725,0,1667410386,13114.181227829999,39.26569797000411,53601.91245456 2022-11-02,17:33:08.000,306,11027881,12605,0,1667410387,13114.262063549999,39.1035679800043,53601.91944168001 2022-11-02,17:33:09.000,306,11027864,12765,0,1667410388,13114.309217719994,38.84979929999827,53601.828609120006 2022-11-02,17:33:10.000,306,11027899,12605,0,1667410389,13114.3631082,38.58898149000015,53601.81463488 2022-11-02,17:33:11.000,306,11027849,13005,0,1667410390,13114.410262369995,38.384556720004184,53601.73777656 2022-11-02,17:33:12.000,306,11027877,12685,0,1667410391,13114.571933809995,38.20127933999902,53601.7866864 2022-11-02,17:33:13.000,306,11027841,12605,0,1667410392,13114.713396319996,37.919314140002825,53601.80066064001 2022-11-02,17:33:14.000,306,11027935,12725,0,1667410393,13114.760550489991,37.58800503000384,53601.72380232 2022-11-02,17:33:15.000,306,11027886,12565,0,1667410394,13114.976112409997,37.37653113000124,53601.65393112001 2022-11-02,17:33:16.000,306,11027887,12645,0,1667410395,13115.252301119988,37.01702550000482,53601.73777656 2022-11-02,17:33:17.000,306,11027887,12405,0,1667410396,13115.51501720999,36.74915856000007,53601.646944 2022-11-02,17:33:18.000,306,11027893,12685,0,1667410397,13115.710370199995,36.52358639999875,53601.68187960001 2022-11-02,17:33:19.000,306,11027871,12645,0,1667410398,13115.82488747,36.206375549998484,53601.591047040005 2022-11-02,17:33:20.000,306,11027843,12485,0,1667410399,13115.932668429996,35.973754259997804,53601.62598264 2022-11-02,17:33:21.000,306,11027865,12525,0,1667410400,13115.979822599991,35.70588732000033,53601.58405992001 2022-11-02,17:33:22.000,306,11027919,12605,0,1667410401,13116.141494039992,35.40277472999878,53601.688866720004 2022-11-02,17:33:23.000,306,11027857,12485,0,1667410402,13116.161702969992,35.1701534399981,53601.65393112001 2022-11-02,17:33:24.000,306,11027902,12685,0,1667410403,13116.370528580002,34.86704085000383,53601.65393112001 2022-11-02,17:33:25.000,306,11027877,12645,0,1667410404,13116.592826809989,34.64851782000187,53601.660918240006 2022-11-02,17:33:26.000,306,11027894,12765,0,1667410405,13116.909433379995,34.47228957000334,53601.68187960001 2022-11-02,17:33:27.000,306,11027926,12645,0,1667410406,13117.158676849991,34.27491392999946,53601.59803416 2022-11-02,17:33:28.000,306,11027876,12565,0,1667410407,13117.273194119996,34.105734810000286,53601.57008568 2022-11-02,17:33:29.000,306,11027871,12685,0,1667410408,13117.589800690002,33.90835917000368,53601.646944 2022-11-02,17:33:30.000,306,11027912,12605,0,1667410409,13117.832307849989,33.696885270001076,53601.73777656 2022-11-02,17:33:31.000,306,11027883,12605,0,1667410410,13118.06134239,33.5629517999987,53601.7168152 2022-11-02,17:33:32.000,306,11027901,12805,0,1667410411,13118.425103130001,33.351477900003374,53601.77969928001 2022-11-02,17:33:33.000,306,11027899,12845,0,1667410412,13118.458784679991,33.1822987800042,53601.77271216 2022-11-02,17:33:34.000,306,11027881,12605,0,1667410413,13118.492466229996,32.942628360004164,53601.83559624 2022-11-02,17:33:35.000,306,11027878,12645,0,1667410414,13118.445312060001,32.67476141999941,53601.8914932 2022-11-02,17:33:36.000,306,11027862,12685,0,1667410415,13118.25669537999,32.4139436100013,53601.9613644 2022-11-02,17:33:37.000,306,11027871,12685,0,1667410416,13117.899670949999,32.15312580000318,53602.06617120001 2022-11-02,17:33:38.000,306,11027900,12525,0,1667410417,13117.583064379993,31.92755364000186,53602.170978 2022-11-02,17:33:39.000,306,11027882,12645,0,1667410418,13117.441601869992,31.666735830003745,53602.212900720006 2022-11-02,17:33:40.000,306,11027905,12805,0,1667410419,13117.212567329996,31.35657411000284,53602.2757848 2022-11-02,17:33:41.000,306,11027882,12565,0,1667410420,13117.205831020001,31.102805430004082,53602.37360448001 2022-11-02,17:33:42.000,306,11027923,12725,0,1667410421,13117.131731609996,31.01116673999786,53602.44347568 2022-11-02,17:33:43.000,306,11027905,12845,0,1667410422,13117.252985189996,31.004117609998502,53602.61815368001 2022-11-02,17:33:44.000,306,11027886,12685,0,1667410423,13117.320348289992,30.982970220000425,53602.66007640001 2022-11-02,17:33:45.000,306,11027917,12685,0,1667410424,13117.482019729992,30.89838066000084,53602.84872864 2022-11-02,17:33:46.000,306,11027918,12725,0,1667410425,13117.441601869992,30.806741970001895,53603.100264960005 2022-11-02,17:33:47.000,306,11027885,12885,0,1667410426,13117.138467919991,30.820840230000613,53603.24000736001 2022-11-02,17:33:48.000,306,11027945,12605,0,1667410427,13116.81512503999,30.764447189998464,53603.41468536 2022-11-02,17:33:49.000,306,11027920,12885,0,1667410428,13116.639980979999,30.84903674999805,53603.58237624 2022-11-02,17:33:50.000,306,11027914,12445,0,1667410429,13116.687135149994,30.982970220000425,53603.72910576 2022-11-02,17:33:51.000,306,11027923,12925,0,1667410430,13116.88248814,31.159198469998955,53604.092436 2022-11-02,17:33:52.000,306,11027889,12485,0,1667410431,13116.96332386,31.321328459998767,53604.3020496 2022-11-02,17:33:53.000,306,11027829,12605,0,1667410432,13117.00374172,31.47640931999922,53604.560573040006 2022-11-02,17:33:54.000,306,11027878,12685,0,1667410433,13116.922906,31.546900620000088,53604.83307072 2022-11-02,17:33:55.000,306,11027903,12565,0,1667410434,13116.741025629999,31.560998879998806,53605.07761992 2022-11-02,17:33:56.000,306,11027932,12525,0,1667410435,13116.619772049999,31.673784960003104,53605.25928504 2022-11-02,17:33:57.000,306,11027902,12525,0,1667410436,13116.471573229988,31.807718429998204,53605.60165392 2022-11-02,17:33:58.000,306,11027963,12605,0,1667410437,13116.154966659997,31.94870102999994,53605.85319024001 2022-11-02,17:33:59.000,306,11027875,12605,0,1667410438,13115.952877359996,32.08968363000167,53606.09773944 2022-11-02,17:34:00.000,306,11027894,12485,0,1667410439,13115.92593212,32.251813620001485,53606.44010832 2022-11-02,17:34:01.000,306,11027910,12445,0,1667410440,13115.96634998,32.39279622000322,53606.6776704 2022-11-02,17:34:02.000,306,11027878,13005,0,1667410441,13116.128021420001,32.371648829997866,53606.98510368 2022-11-02,17:34:03.000,306,11027874,12605,0,1667410442,13116.309901790002,32.484434910002165,53607.28554984001 2022-11-02,17:34:04.000,306,11027911,12645,0,1667410443,13116.410946440003,32.56197534000239,53607.56503464 2022-11-02,17:34:05.000,306,11027870,12525,0,1667410444,13116.377264889998,32.78754750000371,53607.81657096001 2022-11-02,17:34:06.000,306,11027873,12565,0,1667410445,13116.532200019989,33.013119659997756,53608.1449656 2022-11-02,17:34:07.000,306,11027865,12685,0,1667410446,13116.559145259998,33.27393747000315,53608.38951480001 2022-11-02,17:34:08.000,306,11027908,12805,0,1667410447,13116.619772049999,33.54180441000062,53608.71790944 2022-11-02,17:34:09.000,306,11027900,12645,0,1667410448,13116.79491610999,33.73918005000451,53608.93451016 2022-11-02,17:34:10.000,306,11027900,12525,0,1667410449,13117.05763219999,33.89426090999768,53609.22098208 2022-11-02,17:34:11.000,306,11027890,12645,0,1667410450,13117.212567329996,34.06344003000413,53609.41662144001 2022-11-02,17:34:12.000,306,11027894,12525,0,1667410451,13117.347293530001,34.18327524000051,53609.68213200001 2022-11-02,17:34:13.000,306,11027892,12565,0,1667410452,13117.529173900002,34.289012189998175,53609.99655240001 2022-11-02,17:34:14.000,306,11027890,12485,0,1667410453,13117.367502460002,34.35950348999904,53610.21315312001 2022-11-02,17:34:15.000,306,11027901,12605,0,1667410454,13117.205831020001,34.48638783000206,53610.44372808 2022-11-02,17:34:16.000,306,11027904,12405,0,1667410455,13117.232776259996,34.62737043000379,53610.67430304 2022-11-02,17:34:17.000,306,11027868,12765,0,1667410456,13117.273194119996,34.85294258999784,53610.981736320005 2022-11-02,17:34:18.000,306,11027878,12525,0,1667410457,13117.239512569991,35.022121710004285,53611.10750448 2022-11-02,17:34:19.000,306,11027884,12605,0,1667410458,13117.374238769997,35.191300830003456,53611.30314384 2022-11-02,17:34:20.000,306,11027847,12605,0,1667410459,13117.502228659992,35.35343082000327,53611.50577032001 2022-11-02,17:34:21.000,306,11027920,12365,0,1667410460,13117.468547110002,35.52260994000244,53611.72237104001 2022-11-02,17:34:22.000,306,11027878,12445,0,1667410461,13117.522437589992,35.69883819000097,53611.89704904 2022-11-02,17:34:23.000,306,11027861,12605,0,1667410462,13117.643691169993,35.81162426999799,53612.0228172 2022-11-02,17:34:24.000,306,11027911,12645,0,1667410463,13117.744735819993,35.80457513999863,53612.14858536001 2022-11-02,17:34:25.000,306,11027904,12645,0,1667410464,13117.872725709989,35.797526009999274,53612.274353520006 2022-11-02,17:34:26.000,306,11027913,12765,0,1667410465,13118.09502393999,35.825722530003986,53612.442044400006 2022-11-02,17:34:27.000,306,11027901,12725,0,1667410466,13118.18259597,35.90326296000421,53612.59576104 2022-11-02,17:34:28.000,306,11027932,12725,0,1667410467,13118.23648644999,36.016049040001235,53612.62370952 2022-11-02,17:34:29.000,306,11027881,12605,0,1667410468,13118.19606858999,36.058343820004666,53612.7215292 2022-11-02,17:34:30.000,306,11027900,12685,0,1667410469,13118.18259597,36.058343820004666,53612.77043904001 2022-11-02,17:34:31.000,306,11027863,12685,0,1667410470,13118.13544179999,36.065392950004025,53612.85428448 2022-11-02,17:34:32.000,306,11027906,12485,0,1667410471,13118.088287629995,36.1217859899989,53612.945117040006 2022-11-02,17:34:33.000,306,11027892,12685,0,1667410472,13118.007451909994,36.17817903000105,53613.07787232 2022-11-02,17:34:34.000,306,11027852,12605,0,1667410473,13117.879462019999,36.28391597999871,53612.973065520004 2022-11-02,17:34:35.000,306,11027915,12605,0,1667410474,13117.960297739999,36.40375119000237,53613.140756400004 2022-11-02,17:34:36.000,306,11027931,12565,0,1667410475,13117.832307849989,36.57293031000154,53613.0708852 2022-11-02,17:34:37.000,306,11027926,12565,0,1667410476,13117.704317959993,36.650470740001765,53613.10582080001 2022-11-02,17:34:38.000,306,11027899,12645,0,1667410477,13117.704317959993,36.63637248000305,53613.0708852 2022-11-02,17:34:39.000,306,11027867,12605,0,1667410478,13117.663900099993,36.56588118000218,53613.05691096 2022-11-02,17:34:40.000,306,11027918,12605,0,1667410479,13117.468547110002,36.643421610002406,53613.001014 2022-11-02,17:34:41.000,306,11027894,12845,0,1667410480,13117.219303639991,36.62227422000433,53612.98005264 2022-11-02,17:34:42.000,306,11027903,12805,0,1667410481,13117.091313749996,36.58702857000026,53612.91018144 2022-11-02,17:34:43.000,306,11027902,12725,0,1667410482,13116.848806589995,36.5799794400009,53612.9311428 2022-11-02,17:34:44.000,306,11027862,12565,0,1667410483,13116.700607769999,36.56588118000218,53612.91716856001 2022-11-02,17:34:45.000,306,11027945,12525,0,1667410484,13116.653453599989,36.55178292000346,53612.84031024 2022-11-02,17:34:46.000,306,11027883,12445,0,1667410485,13116.619772049999,36.62227422000433,53612.76345192 2022-11-02,17:34:47.000,306,11027860,12725,0,1667410486,13116.370528580002,36.699814650004555,53612.71454208 2022-11-02,17:34:48.000,306,11027894,12605,0,1667410487,13116.053922009996,36.78440421000414,53612.65165800001 2022-11-02,17:34:49.000,306,11027919,12565,0,1667410488,13115.60258924,36.86194464000437,53612.56082544001 2022-11-02,17:34:50.000,306,11027898,12725,0,1667410489,13115.319664219998,37.009976369998185,53612.51890272 2022-11-02,17:34:51.000,306,11027853,12765,0,1667410490,13115.184938019993,37.17915549000463,53612.43505728001 2022-11-02,17:34:52.000,306,11027860,12485,0,1667410491,13115.083893369992,37.411776779998036,53612.35121184 2022-11-02,17:34:53.000,306,11027896,12805,0,1667410492,13114.922221929992,37.58095590000448,53612.26736640001 2022-11-02,17:34:54.000,306,11027910,12605,0,1667410493,13114.66624215,37.72193849999894,53612.17653384001 2022-11-02,17:34:55.000,306,11027925,12445,0,1667410494,13114.491098089995,37.750135020003654,53612.16954672 2022-11-02,17:34:56.000,306,11027868,12645,0,1667410495,13114.208173069994,37.78538067000045,53612.12063688 2022-11-02,17:34:57.000,306,11027936,12725,0,1667410496,13113.999347459998,37.651447199998074,53612.134611120004 2022-11-02,17:34:58.000,306,11027884,12645,0,1667410497,13113.844412329992,37.67964372000279,53612.14858536001 2022-11-02,17:34:59.000,306,11027879,12605,0,1667410498,13113.743367679992,37.77833154000109,53612.134611120004 2022-11-02,17:35:00.000,306,11027888,12445,0,1667410499,13113.568223620001,37.77128241000173,53612.11364976 2022-11-02,17:35:01.000,306,11027907,12645,0,1667410500,13113.32571646,37.72193849999894,53612.09967552001 2022-11-02,17:35:02.000,306,11027881,12605,0,1667410501,13112.894592619989,37.75718415000301,53611.987881600005 2022-11-02,17:35:03.000,306,11027884,12645,0,1667410502,13112.564513429992,37.72193849999894,53612.085701280004 2022-11-02,17:35:04.000,306,11027896,12485,0,1667410503,13112.436523539996,37.78538067000045,53612.1625596 2022-11-02,17:35:05.000,306,11027895,12685,0,1667410504,13112.335478889996,37.884068489998754,53612.18352096 2022-11-02,17:35:06.000,306,11027930,12805,0,1667410505,13112.315269959996,37.98980544000369,53612.24640504001 2022-11-02,17:35:07.000,306,11027932,12845,0,1667410506,13112.30853365,38.08144413000264,53612.26037928 2022-11-02,17:35:08.000,306,11027928,12565,0,1667410507,13112.497150329997,38.24357412000245,53612.36518608001 2022-11-02,17:35:09.000,306,11027906,12445,0,1667410508,13112.598194979997,38.49029367000185,53612.39313456001 2022-11-02,17:35:10.000,306,11027971,12485,0,1667410509,13112.463468779992,38.6453745300023,53612.490954240006 2022-11-02,17:35:11.000,306,11027885,12805,0,1667410510,13112.301797339991,38.71586583000317,53612.539864080005 2022-11-02,17:35:12.000,306,11027874,12605,0,1667410511,13112.10644435,38.65947279000102,53612.63069664001 2022-11-02,17:35:13.000,306,11027920,12725,0,1667410512,13111.890882429994,38.58898149000015,53612.637683760004 2022-11-02,17:35:14.000,306,11027929,12525,0,1667410513,13111.735947299989,38.560784970002715,53612.7215292 2022-11-02,17:35:15.000,306,11027886,12605,0,1667410514,13111.729210989994,38.37045845999819,53612.84031024 2022-11-02,17:35:16.000,306,11027875,12565,0,1667410515,13111.628166339993,38.21537759999774,53612.88922008 2022-11-02,17:35:17.000,306,11027910,12725,0,1667410516,13111.661847889998,37.99685457000305,53613.04992384 2022-11-02,17:35:18.000,306,11027878,12605,0,1667410517,13111.634902649988,37.926363270002184,53613.161717760006 2022-11-02,17:35:19.000,306,11027882,12805,0,1667410518,13111.533858000003,37.85587197000132,53613.34338288 2022-11-02,17:35:20.000,306,11027863,12885,0,1667410519,13111.473231210002,37.813577189997886,53613.33639576 2022-11-02,17:35:21.000,306,11027872,12565,0,1667410520,13111.439549659997,37.8417737100026,53613.48312528 2022-11-02,17:35:22.000,306,11027930,12525,0,1667410521,13111.439549659997,37.90521588000411,53613.58793208001 2022-11-02,17:35:23.000,306,11027918,12685,0,1667410522,13111.459758589997,37.926363270002184,53613.67177752 2022-11-02,17:35:24.000,306,11027897,12645,0,1667410523,13111.331768700002,37.926363270002184,53613.79055856 2022-11-02,17:35:25.000,306,11027875,12365,0,1667410524,13111.493440140002,37.9404615300009,53613.96523656 2022-11-02,17:35:26.000,306,11027922,12725,0,1667410525,13111.486703829993,37.98980544000369,53614.02113352001 2022-11-02,17:35:27.000,306,11027900,12685,0,1667410526,13111.648375269993,38.03914934999921,53614.24472136 2022-11-02,17:35:28.000,306,11027920,12565,0,1667410527,13111.87740980999,38.102591520000715,53614.34254104 2022-11-02,17:35:29.000,306,11027926,12645,0,1667410528,13112.14012589999,38.17308282000158,53614.48927056 2022-11-02,17:35:30.000,306,11027868,12445,0,1667410529,13112.11991696999,38.23652499000309,53614.747794 2022-11-02,17:35:31.000,306,11027932,12645,0,1667410530,13111.951509219994,38.41275324000162,53614.85958792001 2022-11-02,17:35:32.000,306,11027896,12565,0,1667410531,13111.95824552999,38.46209715000441,53614.96439472 2022-11-02,17:35:33.000,306,11027904,12685,0,1667410532,13112.12665328,38.560784970002715,53615.14605984001 2022-11-02,17:35:34.000,306,11027885,12765,0,1667410533,13112.362424129991,38.53963758000464,53615.26484088001 2022-11-02,17:35:35.000,306,11027929,12805,0,1667410534,13112.645349149992,38.455048019997776,53615.36964768 2022-11-02,17:35:36.000,306,11027903,12805,0,1667410535,13112.901328929998,38.335212810001394,53615.656119600004 2022-11-02,17:35:37.000,306,11027947,12605,0,1667410536,13113.05626405999,38.088493260002,53615.83778472001 2022-11-02,17:35:38.000,306,11027899,12725,0,1667410537,13113.18425395,37.84882284000196,53616.08233392001 2022-11-02,17:35:39.000,306,11027910,12845,0,1667410538,13113.15730870999,37.67964372000279,53616.180153600006 2022-11-02,17:35:40.000,306,11027919,12525,0,1667410539,13113.15730870999,37.55275937999977,53616.2849604 2022-11-02,17:35:41.000,306,11027882,12685,0,1667410540,13113.170781329994,37.42587504000403,53616.396754320005 2022-11-02,17:35:42.000,306,11027883,12445,0,1667410541,13113.25835335999,37.31308895999973,53616.59239368 2022-11-02,17:35:43.000,306,11027908,12605,0,1667410542,13113.46717897,37.31308895999973,53616.84393000001 2022-11-02,17:35:44.000,306,11027879,12485,0,1667410543,13113.561487309991,37.40472764999868,53616.96271104001 2022-11-02,17:35:45.000,306,11027888,12605,0,1667410544,13113.588432550001,37.517513730002975,53617.10944056001 2022-11-02,17:35:46.000,306,11027885,12725,0,1667410545,13113.46717897,37.62325068000064,53617.2631572 2022-11-02,17:35:47.000,306,11027887,12725,0,1667410546,13113.190990259995,37.877019359999395,53617.48674504 2022-11-02,17:35:48.000,306,11027863,12645,0,1667410547,13112.975428339989,38.06734587000392,53617.54264200001 2022-11-02,17:35:49.000,306,11027876,12525,0,1667410548,13112.941746789998,38.151935430003505,53617.64046168001 2022-11-02,17:35:50.000,306,11027852,12565,0,1667410549,13113.042791439999,38.20832846999838,53617.7522556 2022-11-02,17:35:51.000,306,11027900,12725,0,1667410550,13112.982164649999,38.102591520000715,53617.80116544001 2022-11-02,17:35:52.000,306,11027910,12765,0,1667410551,13112.988900959994,38.03210021999985,53618.04571464001 2022-11-02,17:35:53.000,306,11027893,12605,0,1667410552,13112.914801549989,37.98980544000369,53618.171482800004 2022-11-02,17:35:54.000,306,11027919,12765,0,1667410553,13112.699239629997,37.933412400001544,53618.29725096 2022-11-02,17:35:55.000,306,11027905,12485,0,1667410554,13112.625140219992,37.85587197000132,53618.360135040006 2022-11-02,17:35:56.000,306,11027882,12565,0,1667410555,13112.625140219992,37.77128241000173,53618.49987744001 2022-11-02,17:35:57.000,306,11027883,12765,0,1667410556,13112.530831880002,37.80652805999853,53618.52083880001 2022-11-02,17:35:58.000,306,11027902,12685,0,1667410557,13112.423050919992,37.884068489998754,53618.66756832001 2022-11-02,17:35:59.000,306,11027879,12645,0,1667410558,13112.18728007,38.16603369000222,53618.7304524 2022-11-02,17:36:00.000,306,11027893,12965,0,1667410559,13111.971718149995,38.40570411000226,53618.695516800006 2022-11-02,17:36:01.000,306,11027917,12485,0,1667410560,13111.971718149995,38.70881670000381,53618.87718192 2022-11-02,17:36:02.000,306,11027902,12645,0,1667410561,13111.850464569994,38.913241469999775,53618.92609176 2022-11-02,17:36:03.000,306,11027928,12605,0,1667410562,13111.715738369989,39.08242058999895,53618.90513040001 2022-11-02,17:36:04.000,306,11027949,12565,0,1667410563,13111.668584199993,39.195206670003245,53618.98198872001 2022-11-02,17:36:05.000,306,11027852,12605,0,1667410564,13111.567539549993,39.35733666000306,53619.12173112001 2022-11-02,17:36:06.000,306,11027882,12805,0,1667410565,13111.453022280002,39.51241752000351,53619.128718240005 2022-11-02,17:36:07.000,306,11027884,12685,0,1667410566,13111.466494899993,39.62520360000053,53619.21955080001 2022-11-02,17:36:08.000,306,11027880,12565,0,1667410567,13111.385659179992,39.89307053999801,53619.247499280005 2022-11-02,17:36:09.000,306,11027859,12445,0,1667410568,13111.075788919996,40.09044618000189,53619.23352504 2022-11-02,17:36:10.000,306,11027875,12645,0,1667410569,13110.98148057999,40.20323225999891,53619.33833184001 2022-11-02,17:36:11.000,306,11027903,12805,0,1667410570,13110.94779903,40.32306747000257,53619.38025456 2022-11-02,17:36:12.000,306,11027913,12765,0,1667410571,13110.792863899995,40.471099200003664,53619.38724168001 2022-11-02,17:36:13.000,306,11027897,12565,0,1667410572,13110.610983529994,40.54159050000453,53619.42217728 2022-11-02,17:36:14.000,306,11027929,12565,0,1667410573,13110.516675189989,40.7107696200037,53619.464100000005 2022-11-02,17:36:15.000,306,11027920,12645,0,1667410574,13110.402157919998,40.89404700000159,53619.43615152001 2022-11-02,17:36:16.000,306,11027867,12765,0,1667410575,13110.523411499998,41.105520900004194,53619.56191968 2022-11-02,17:36:17.000,306,11027914,12685,0,1667410576,13110.543620429999,41.26060176000465,53619.72262344001 2022-11-02,17:36:18.000,306,11027930,12845,0,1667410577,13110.381948989998,41.56371434999892,53619.78550752 2022-11-02,17:36:19.000,306,11027916,12725,0,1667410578,13110.065342419992,41.859777810001106,53619.848391600004 2022-11-02,17:36:20.000,306,11027884,12645,0,1667410579,13109.76894478,42.23338170000352,53619.91127568001 2022-11-02,17:36:21.000,306,11027899,12685,0,1667410580,13109.654427509995,42.41665908000141,53620.00909536001 2022-11-02,17:36:22.000,306,11027904,12565,0,1667410581,13109.614009649995,42.543543420004426,53620.162812 2022-11-02,17:36:23.000,306,11027914,12645,0,1667410582,13109.60727334,42.5999364599993,53620.21172184 2022-11-02,17:36:24.000,306,11027911,12645,0,1667410583,13109.50622869,42.550592550003785,53620.29556728001 2022-11-02,17:36:25.000,306,11027898,12645,0,1667410584,13109.472547139994,42.28977473999839,53620.38639984 2022-11-02,17:36:26.000,306,11027899,12645,0,1667410585,13109.48601976,42.13469387999794,53620.540116480006 2022-11-02,17:36:27.000,306,11027901,12845,0,1667410586,13109.236776289988,42.18403779000073,53620.65889752001 2022-11-02,17:36:28.000,306,11027898,12645,0,1667410587,13108.765234589991,42.39551169000333,53620.64492328 2022-11-02,17:36:29.000,306,11027920,12605,0,1667410588,13108.718080419996,42.5646908100025,53620.73575584 2022-11-02,17:36:30.000,306,11027905,12765,0,1667410589,13108.778707209996,42.76911557999847,53620.77069144 2022-11-02,17:36:31.000,306,11027893,12765,0,1667410590,13108.859542929997,42.87485253000341,53620.79863992001 2022-11-02,17:36:32.000,306,11027875,12885,0,1667410591,13109.021214369997,42.917147309999564,53620.861524 2022-11-02,17:36:33.000,306,11027950,12765,0,1667410592,13109.203094739998,42.82550862000062,53621.03620200001 2022-11-02,17:36:34.000,306,11027901,12805,0,1667410593,13109.176149499988,42.8114103600019,53621.141008800005 2022-11-02,17:36:35.000,306,11027921,12805,0,1667410594,13109.243512599998,42.8114103600019,53621.28075120001 2022-11-02,17:36:36.000,306,11027887,12645,0,1667410595,13109.263721529998,42.88895079000213,53621.322673919996 2022-11-02,17:36:37.000,306,11027916,12805,0,1667410596,13109.176149499988,43.01583512999787,53621.39953224001 2022-11-02,17:36:38.000,306,11027895,12605,0,1667410597,13109.297403079989,43.0228842600045,53621.48337768 2022-11-02,17:36:39.000,306,11027909,12605,0,1667410598,13109.54664655,42.917147309999564,53621.68600416001 2022-11-02,17:36:40.000,306,11027912,12765,0,1667410599,13109.86998943,42.966491220002354,53621.79081096 2022-11-02,17:36:41.000,306,11027915,12805,0,1667410600,13110.233750170002,42.903049050000845,53621.930553360005 2022-11-02,17:36:42.000,306,11027867,12565,0,1667410601,13110.516675189989,42.853705139998056,53622.09125712001 2022-11-02,17:36:43.000,306,11027947,12685,0,1667410602,13110.81980913999,42.8114103600019,53622.33580632001 2022-11-02,17:36:44.000,306,11027861,12485,0,1667410603,13110.92085378999,42.82550862000062,53622.39170328 2022-11-02,17:36:45.000,306,11027908,12605,0,1667410604,13110.853490689995,42.88895079000213,53622.5384328 2022-11-02,17:36:46.000,306,11027887,12605,0,1667410605,13110.94106271999,43.03698252000322,53622.71311080001 2022-11-02,17:36:47.000,306,11027907,12685,0,1667410606,13111.102734159991,43.093375559998094,53622.90875016001 2022-11-02,17:36:48.000,306,11027901,12645,0,1667410607,13111.156624639996,43.38238989000092,53623.07644104001 2022-11-02,17:36:49.000,306,11027919,12645,0,1667410608,13111.318296079997,43.6502568299984,53623.18124784 2022-11-02,17:36:50.000,306,11027856,12765,0,1667410609,13111.675320509989,43.74894465000398,53623.3768872 2022-11-02,17:36:51.000,306,11027908,12525,0,1667410610,13112.0053997,43.79123943000013,53623.50964248001 2022-11-02,17:36:52.000,306,11027886,12645,0,1667410611,13112.301797339991,43.889927249998436,53623.67733336001 2022-11-02,17:36:53.000,306,11027910,12605,0,1667410612,13112.571249740002,43.88287811999908,53623.87995984 2022-11-02,17:36:54.000,306,11027912,12765,0,1667410613,13112.746393799993,43.946320290000585,53623.95681816 2022-11-02,17:36:55.000,306,11027905,12645,0,1667410614,13113.042791439999,43.92517290000251,53624.19438024 2022-11-02,17:36:56.000,306,11027911,12645,0,1667410615,13113.19772656999,43.98156594000466,53624.397006720006 2022-11-02,17:36:57.000,306,11027895,12645,0,1667410616,13113.32571646,44.08730289000232,53624.58565896001 2022-11-02,17:36:58.000,306,11027901,12845,0,1667410617,13113.46717897,44.355169829999795,53624.75334984001 2022-11-02,17:36:59.000,306,11027923,12605,0,1667410618,13113.702949819992,44.6653315500007,53624.89309224001 2022-11-02,17:37:00.000,306,11027889,12805,0,1667410619,13113.662531959992,45.34204803000466,53625.046808880004 2022-11-02,17:37:01.000,306,11027890,12805,0,1667410620,13113.743367679992,45.64516061999893,53625.08873160001 2022-11-02,17:37:02.000,306,11027922,12645,0,1667410621,13113.911775430002,45.82138887000474,53625.25642248001 2022-11-02,17:37:03.000,306,11027887,12685,0,1667410622,13114.066710559993,45.84253626000282,53625.37520352001 2022-11-02,17:37:04.000,306,11027902,12285,0,1667410623,13114.235118309989,45.88483103999897,53625.452061840006 2022-11-02,17:37:05.000,306,11027943,12805,0,1667410624,13114.45741653999,45.87778190999961,53625.57783 2022-11-02,17:37:06.000,306,11027915,12805,0,1667410625,13114.74707787,45.83548713000346,53625.75949512001 2022-11-02,17:37:07.000,306,11027902,12845,0,1667410626,13115.097365989997,45.82138887000474,53625.934173120004 2022-11-02,17:37:08.000,306,11027925,12685,0,1667410627,13115.171465400002,46.06105929000478,53626.08090264 2022-11-02,17:37:09.000,306,11027907,12565,0,1667410628,13115.083893369992,46.18794363000052,53626.17872232 2022-11-02,17:37:10.000,306,11027919,12565,0,1667410629,13115.097365989997,46.37827013999777,53626.31846472 2022-11-02,17:37:11.000,306,11027907,12725,0,1667410630,13115.380291009998,46.540400130004855,53626.47218136 2022-11-02,17:37:12.000,306,11027908,12765,0,1667410631,13115.501544589999,46.7659722899989,53626.58397528 2022-11-02,17:37:13.000,306,11027869,12605,0,1667410632,13115.629534479995,46.949249670004065,53626.674807840005 2022-11-02,17:37:14.000,306,11027919,12725,0,1667410633,13115.831623779995,47.11137966000388,53626.76564040001 2022-11-02,17:37:15.000,306,11027923,12885,0,1667410634,13116.107812490001,47.3228535599992,53626.94730552 2022-11-02,17:37:16.000,306,11027916,12805,0,1667410635,13116.114548799997,47.51318007000373,53627.02416384 2022-11-02,17:37:17.000,306,11027899,12685,0,1667410636,13116.215593449997,47.60481876000267,53627.1149964 2022-11-02,17:37:18.000,306,11027890,12605,0,1667410637,13116.357055959998,47.759899620003125,53627.296661520006 2022-11-02,17:37:19.000,306,11027850,12725,0,1667410638,13116.464836919993,47.86563657000079,53627.45736528001 2022-11-02,17:37:20.000,306,11027922,12645,0,1667410639,13116.619772049999,48.04186481999932,53627.60409480001 2022-11-02,17:37:21.000,306,11027888,12565,0,1667410640,13116.79491610999,48.175798290001694,53627.73685008 2022-11-02,17:37:22.000,306,11027897,12605,0,1667410641,13116.96332386,48.23219133000384,53627.84165688001 2022-11-02,17:37:23.000,306,11027894,12285,0,1667410642,13117.16541316,48.161700030002976,53628.05127048 2022-11-02,17:37:24.000,306,11027912,12605,0,1667410643,13117.259721499991,48.10530699000083,53628.05127048 2022-11-02,17:37:25.000,306,11027922,12645,0,1667410644,13117.502228659992,48.03481568999996,53628.19101288 2022-11-02,17:37:26.000,306,11027894,12645,0,1667410645,13117.758208439998,48.07006134000403,53628.34472952001 2022-11-02,17:37:27.000,306,11027886,12765,0,1667410646,13117.98050667,48.09120873000211,53628.45652344 2022-11-02,17:37:28.000,306,11027918,12765,0,1667410647,13117.960297739999,48.08415960000275,53628.51242040001 2022-11-02,17:37:29.000,306,11027909,12445,0,1667410648,13118.047869769995,47.95727525999973,53628.65914992001 2022-11-02,17:37:30.000,306,11027899,12765,0,1667410649,13118.06134239,47.893833089998225,53628.79889232001 2022-11-02,17:37:31.000,306,11027906,12685,0,1667410650,13118.08155132,47.85858744000143,53628.91767336001 2022-11-02,17:37:32.000,306,11027906,12765,0,1667410651,13118.027660839994,47.816292659998,53628.99453168001 2022-11-02,17:37:33.000,306,11027930,12805,0,1667410652,13117.940088809999,47.79514526999992,53628.973570320006 2022-11-02,17:37:34.000,306,11027929,12565,0,1667410653,13117.845780469994,47.73170309999841,53629.09235136001 2022-11-02,17:37:35.000,306,11027911,12605,0,1667410654,13117.812098919989,47.717604839999694,53629.120299840004 2022-11-02,17:37:36.000,306,11027903,12805,0,1667410655,13117.805362609994,47.80924352999864,53629.21113240001 2022-11-02,17:37:37.000,306,11027905,12525,0,1667410656,13117.785153679994,47.87973482999951,53629.28100360001 2022-11-02,17:37:38.000,306,11027933,12725,0,1667410657,13117.906407259994,47.936127870001656,53629.26702936 2022-11-02,17:37:39.000,306,11027926,12765,0,1667410658,13118.09502393999,48.07711047000339,53629.29497784 2022-11-02,17:37:40.000,306,11027915,12605,0,1667410659,13118.249959069995,48.19694567999977,53629.33690056 2022-11-02,17:37:41.000,306,11027920,12965,0,1667410660,13118.351003719996,48.28153523999936,53629.39978464001 2022-11-02,17:37:42.000,306,11027933,12645,0,1667410661,13118.425103130001,48.26743698000064,53629.50459144 2022-11-02,17:37:43.000,306,11027885,12525,0,1667410662,13118.438575749991,48.30973176000407,53629.51856568001 2022-11-02,17:37:44.000,306,11027889,12645,0,1667410663,13118.4048942,48.27448611,53629.48363008 2022-11-02,17:37:45.000,306,11027890,12805,0,1667410664,13118.532884089997,48.21104393999849,53629.67926944 2022-11-02,17:37:46.000,306,11027932,12605,0,1667410665,13118.701291839992,48.10530699000083,53629.770102 2022-11-02,17:37:47.000,306,11027880,12525,0,1667410666,13118.957271619998,48.07711047000339,53629.86792168 2022-11-02,17:37:48.000,306,11027856,12485,0,1667410667,13119.145888299994,48.07711047000339,53629.93080576001 2022-11-02,17:37:49.000,306,11027886,12565,0,1667410668,13119.428813319995,48.225142200004484,53630.05657392 2022-11-02,17:37:50.000,306,11027900,12765,0,1667410669,13119.577012139991,48.23219133000384,53630.13343224 2022-11-02,17:37:51.000,306,11027879,12805,0,1667410670,13119.60395738,48.21104393999849,53630.18932920001 2022-11-02,17:37:52.000,306,11027892,12525,0,1667410671,13119.705002030001,48.09120873000211,53630.28016176 2022-11-02,17:37:53.000,306,11027928,12725,0,1667410672,13119.832991919997,48.10530699000083,53630.412917040005 2022-11-02,17:37:54.000,306,11027877,12765,0,1667410673,13119.866673470002,48.119405249999545,53630.44785264 2022-11-02,17:37:55.000,306,11027888,12725,0,1667410674,13120.088971699988,48.126454379998904,53630.531698080005 2022-11-02,17:37:56.000,306,11027900,12725,0,1667410675,13120.122653249993,48.02071743000124,53630.59458216001 2022-11-02,17:37:57.000,306,11027966,12725,0,1667410676,13120.243906829994,47.86563657000079,53630.65746624 2022-11-02,17:37:58.000,306,11027922,12685,0,1667410677,13120.385369339994,47.83039092000399,53630.74131168001 2022-11-02,17:37:59.000,306,11027879,12725,0,1667410678,13120.74239377,47.90793135000422,53630.74131168001 2022-11-02,17:38:00.000,306,11027927,12645,0,1667410679,13120.978164619992,48.04891394999868,53630.73432456 2022-11-02,17:38:01.000,306,11027893,12485,0,1667410680,13121.254353329998,48.288584369998716,53630.83913136001 2022-11-02,17:38:02.000,306,11027930,12645,0,1667410681,13121.638323,48.584647830000904,53630.92996392001 2022-11-02,17:38:03.000,306,11027916,12765,0,1667410682,13121.93472063999,48.67628651999985,53631.02079648 2022-11-02,17:38:04.000,306,11027935,12685,0,1667410683,13121.92124802,48.570549570002186,53630.9229768 2022-11-02,17:38:05.000,306,11027924,12645,0,1667410684,13121.71915872,48.584647830000904,53630.94393816 2022-11-02,17:38:06.000,306,11027916,12645,0,1667410685,13121.65853193,48.45776348999789,53630.97887376001 2022-11-02,17:38:07.000,306,11027914,12565,0,1667410686,13121.75284026999,48.38022305999766,53630.992848 2022-11-02,17:38:08.000,306,11027919,12805,0,1667410687,13121.96166588,48.30268263000471,53630.99983512 2022-11-02,17:38:09.000,306,11027908,12805,0,1667410688,13121.907775399995,48.19694567999977,53631.01380936 2022-11-02,17:38:10.000,306,11027848,12445,0,1667410689,13121.73936765,48.18284742000105,53630.99983512 2022-11-02,17:38:11.000,306,11027913,12605,0,1667410690,13121.725895029995,48.175798290001694,53631.01380936 2022-11-02,17:38:12.000,306,11027900,12805,0,1667410691,13121.63158668999,48.126454379998904,53630.992848 2022-11-02,17:38:13.000,306,11027914,12965,0,1667410692,13121.61811407,48.03481568999996,53630.95092528 2022-11-02,17:38:14.000,306,11027904,12565,0,1667410693,13121.61811407,47.936127870001656,53630.95791240001 2022-11-02,17:38:15.000,306,11027946,12605,0,1667410694,13121.69894979,47.80219439999928,53630.88804120001 2022-11-02,17:38:16.000,306,11027885,12525,0,1667410695,13121.79325812999,47.72465396999905,53630.88105408 2022-11-02,17:38:17.000,306,11027891,12685,0,1667410696,13121.82020337,47.590720500003954,53630.87406696 2022-11-02,17:38:18.000,306,11027886,12565,0,1667410697,13121.77978551,47.492032679998374,53630.83913136001 2022-11-02,17:38:19.000,306,11027911,12965,0,1667410698,13121.75284026999,47.50613094000437,53630.86009272001 2022-11-02,17:38:20.000,306,11027920,12645,0,1667410699,13121.75957658,47.484983549999015,53630.88105408 2022-11-02,17:38:21.000,306,11027949,12845,0,1667410700,13121.81346705999,47.28055878000305,53630.83913136001 2022-11-02,17:38:22.000,306,11027897,12725,0,1667410701,13121.87409384999,47.14662531000067,53630.87406696 2022-11-02,17:38:23.000,306,11027902,12805,0,1667410702,13121.88083016,47.06203575000109,53630.86009272001 2022-11-02,17:38:24.000,306,11027855,12765,0,1667410703,13121.887566469995,47.04088836000301,53630.81118288001 2022-11-02,17:38:25.000,306,11027897,12605,0,1667410704,13122.089655769996,47.03383923000365,53630.84611848 2022-11-02,17:38:26.000,306,11027872,12645,0,1667410705,13122.197436729992,47.03383923000365,53630.88804120001 2022-11-02,17:38:27.000,306,11027885,12605,0,1667410706,13122.332162929997,47.03383923000365,53630.82515712 2022-11-02,17:38:28.000,306,11027946,12645,0,1667410707,13122.547724849988,47.019740969997656,53630.83913136001 2022-11-02,17:38:29.000,306,11027905,12605,0,1667410708,13122.642033189994,46.956298800003424,53630.82515712 2022-11-02,17:38:30.000,306,11027931,12605,0,1667410709,13122.776759389999,46.82941446000041,53630.8531056 2022-11-02,17:38:31.000,306,11027901,12965,0,1667410710,13122.95863976,46.80121794000297,53630.867079840005 2022-11-02,17:38:32.000,306,11027896,12765,0,1667410711,13123.14052013,46.716628380003385,53630.90900256001 2022-11-02,17:38:33.000,306,11027903,12725,0,1667410712,13123.255037399991,46.660235340001236,53630.92996392001 2022-11-02,17:38:34.000,306,11027886,12645,0,1667410713,13123.470599319997,46.68843185999867,53630.92996392001 2022-11-02,17:38:35.000,306,11027907,12645,0,1667410714,13123.571643969997,46.58269491000101,53630.9229768 2022-11-02,17:38:36.000,306,11027885,12765,0,1667410715,13123.686161240003,46.434663179999916,53630.97188664 2022-11-02,17:38:37.000,306,11027919,12605,0,1667410716,13123.800678509993,46.314827970003535,53630.915989680005 2022-11-02,17:38:38.000,306,11027899,12565,0,1667410717,13123.901723159994,46.23023841000395,53631.01380936 2022-11-02,17:38:39.000,306,11027926,12685,0,1667410718,13123.888250539989,46.1738453700018,53630.964899520004 2022-11-02,17:38:40.000,306,11027938,12605,0,1667410719,13124.00950411999,46.15269798000372,53630.99983512 2022-11-02,17:38:41.000,306,11027920,12645,0,1667410720,13124.285692829995,46.09630494000157,53631.083680560005 2022-11-02,17:38:42.000,306,11027909,12685,0,1667410721,13124.406946409996,46.089255810002214,53631.06970632 2022-11-02,17:38:43.000,306,11027903,12805,0,1667410722,13124.467573199996,46.15269798000372,53631.0627192 2022-11-02,17:38:44.000,306,11027878,12445,0,1667410723,13124.433891649991,46.265484060000745,53631.02079648 2022-11-02,17:38:45.000,306,11027931,12725,0,1667410724,13124.48104582,46.35007362000033,53630.99983512 2022-11-02,17:38:46.000,306,11027870,12605,0,1667410725,13124.548408919996,46.321877100002894,53631.01380936 2022-11-02,17:38:47.000,306,11027891,12965,0,1667410726,13124.642717260002,46.37122100999841,53630.94393816 2022-11-02,17:38:48.000,306,11027893,12885,0,1667410727,13124.696607739992,46.39941753000312,53630.9229768 2022-11-02,17:38:49.000,306,11027900,12565,0,1667410728,13124.844806560002,46.434663179999916,53630.867079840005 2022-11-02,17:38:50.000,306,11027897,12525,0,1667410729,13124.993005379998,46.47695796000335,53630.90201544 2022-11-02,17:38:51.000,306,11027867,12565,0,1667410730,13125.040159549993,46.46285970000463,53630.88105408 2022-11-02,17:38:52.000,306,11027928,12885,0,1667410731,13125.120995269994,46.448761439998634,53630.86009272001 2022-11-02,17:38:53.000,306,11027915,12765,0,1667410732,13125.127731579989,46.50515448000078,53630.748298800005 2022-11-02,17:38:54.000,306,11027904,12765,0,1667410733,13125.18835836999,46.484007090002706,53630.72733744 2022-11-02,17:38:55.000,306,11027887,12805,0,1667410734,13125.201830989994,46.540400130004855,53630.650479120006 2022-11-02,17:38:56.000,306,11027906,12725,0,1667410735,13125.29613933,46.60384229999909,53630.629517760004 2022-11-02,17:38:57.000,306,11027910,12525,0,1667410736,13125.49822863,46.7307266400021,53630.67144048001 2022-11-02,17:38:58.000,306,11027909,12485,0,1667410737,13125.70031793,46.850561849998485,53630.69240184001 2022-11-02,17:38:59.000,306,11027909,12805,0,1667410738,13125.888934609997,46.91400401999999,53630.63650488 2022-11-02,17:39:00.000,306,11027903,12605,0,1667410739,13126.037133429993,47.019740969997656,53630.54567232 2022-11-02,17:39:01.000,306,11027951,12645,0,1667410740,13126.272904279998,47.10433053000452,53630.52471096001 2022-11-02,17:39:02.000,306,11027891,12525,0,1667410741,13126.56930191999,47.252362259998336,53630.50374960001 2022-11-02,17:39:03.000,306,11027907,12645,0,1667410742,13126.919590040001,47.28055878000305,53630.52471096001 2022-11-02,17:39:04.000,306,11027875,12485,0,1667410743,13127.074525169992,47.45678703000158,53630.44785264 2022-11-02,17:39:05.000,306,11027889,12525,0,1667410744,13127.283350780002,47.66121180000482,53630.45483976001 2022-11-02,17:39:06.000,306,11027873,12685,0,1667410745,13127.505649009989,47.77399788000184,53630.51073672 2022-11-02,17:39:07.000,306,11027888,12565,0,1667410746,13127.64711151999,47.85858744000143,53630.482788240006 2022-11-02,17:39:08.000,306,11027917,12565,0,1667410747,13127.66732044999,47.83039092000399,53630.47580112001 2022-11-02,17:39:09.000,306,11027906,12765,0,1667410748,13127.573012109999,47.886783959998866,53630.35702008001 2022-11-02,17:39:10.000,306,11027908,12725,0,1667410749,13127.552803179999,47.92202961000294,53630.33605872001 2022-11-02,17:39:11.000,306,11027903,12565,0,1667410750,13127.559539489994,47.893833089998225,53630.3290716 2022-11-02,17:39:12.000,306,11027861,12605,0,1667410751,13127.424813289988,48.04186481999932,53630.21029056 2022-11-02,17:39:13.000,306,11027859,12765,0,1667410752,13127.418076979993,48.15465090000362,53630.23125192 2022-11-02,17:39:14.000,306,11027906,12685,0,1667410753,13127.411340669998,48.23219133000384,53630.147406480006 2022-11-02,17:39:15.000,306,11027872,12845,0,1667410754,13127.310296019998,48.21809306999785,53630.02163832001 2022-11-02,17:39:16.000,306,11027944,12605,0,1667410755,13127.236196609992,48.225142200004484,53629.97272848001 2022-11-02,17:39:17.000,306,11027875,12565,0,1667410756,13127.168833509997,48.225142200004484,53629.88189592001 2022-11-02,17:39:18.000,306,11027925,12645,0,1667410757,13127.087997789997,48.24628959000256,53629.791063360004 2022-11-02,17:39:19.000,306,11027855,12685,0,1667410758,13126.993689449992,48.25333872000192,53629.67228232 2022-11-02,17:39:20.000,306,11027908,12725,0,1667410759,13126.953271589991,48.26038785000128,53629.49760432001 2022-11-02,17:39:21.000,306,11027941,12605,0,1667410760,13126.933062659991,48.28153523999936,53629.44869448001 2022-11-02,17:39:22.000,306,11027912,12645,0,1667410761,13126.79833646,48.295633499998075,53629.39978464001 2022-11-02,17:39:23.000,306,11027900,12565,0,1667410762,13126.643401329995,48.295633499998075,53629.27401648 2022-11-02,17:39:24.000,306,11027925,12805,0,1667410763,13126.49520251,48.32383002000279,53629.09933848 2022-11-02,17:39:25.000,306,11027878,12725,0,1667410764,13126.313322139998,48.33087915000215,53628.93863472 2022-11-02,17:39:26.000,306,11027921,12565,0,1667410765,13126.259431659993,48.31678089000343,53628.81985368 2022-11-02,17:39:27.000,306,11027920,12605,0,1667410766,13126.232486419998,48.23219133000384,53628.75696960001 2022-11-02,17:39:28.000,306,11027899,12645,0,1667410767,13126.306585829989,48.14760177000426,53628.58229160001 2022-11-02,17:39:29.000,306,11027862,12925,0,1667410768,13126.320058449994,48.23219133000384,53628.48447192 2022-11-02,17:39:30.000,306,11027926,12525,0,1667410769,13126.104496530003,48.20399480999913,53628.37966512 2022-11-02,17:39:31.000,306,11027888,12485,0,1667410770,13125.754208409991,48.24628959000256,53628.2678712 2022-11-02,17:39:32.000,306,11027899,12645,0,1667410771,13125.32982087999,48.18989655000041,53628.12114168 2022-11-02,17:39:33.000,306,11027906,12565,0,1667410772,13124.878488109993,48.161700030002976,53627.93947656001 2022-11-02,17:39:34.000,306,11027930,12605,0,1667410773,13124.447364269996,48.161700030002976,53627.70191448001 2022-11-02,17:39:35.000,306,11027889,12645,0,1667410774,13124.03644936,48.10530699000083,53627.52723648 2022-11-02,17:39:36.000,306,11027891,12685,0,1667410775,13123.652479689998,48.06301221000467,53627.30364864 2022-11-02,17:39:37.000,306,11027868,12525,0,1667410776,13123.376290979992,48.05596307999804,53627.17089336001 2022-11-02,17:39:38.000,306,11027907,12485,0,1667410777,13123.05294809999,47.999570040003164,53626.98224112001 2022-11-02,17:39:39.000,306,11027896,12565,0,1667410778,13122.635296879998,47.950226130000374,53626.723717680004 2022-11-02,17:39:40.000,306,11027899,12685,0,1667410779,13122.224381970002,47.80924352999864,53626.47218136 2022-11-02,17:39:41.000,306,11027858,12805,0,1667410780,13121.948193259996,47.73875222999777,53626.23461928001 2022-11-02,17:39:42.000,306,11027912,12445,0,1667410781,13121.887566469995,47.64711353999883,53626.06692840001 2022-11-02,17:39:43.000,306,11027876,12725,0,1667410782,13121.685477169995,47.5695731099986,53625.85032768 2022-11-02,17:39:44.000,306,11027902,12725,0,1667410783,13121.422761079994,47.50613094000437,53625.59180424001 2022-11-02,17:39:45.000,306,11027927,12605,0,1667410784,13121.160044989992,47.39334486000007,53625.41013912 2022-11-02,17:39:46.000,306,11027934,12605,0,1667410785,13121.018582479992,47.27350965000369,53625.263409600004 2022-11-02,17:39:47.000,306,11027936,12845,0,1667410786,13120.883856280001,47.132527050001954,53625.053796 2022-11-02,17:39:48.000,306,11027883,12805,0,1667410787,13120.82322949,47.069084880000446,53624.81623392 2022-11-02,17:39:49.000,306,11027900,12565,0,1667410788,13120.66155805,46.956298800003424,53624.55072336 2022-11-02,17:39:50.000,306,11027920,12605,0,1667410789,13120.526831849995,46.78711968000425,53624.41098096 2022-11-02,17:39:51.000,306,11027940,12885,0,1667410790,13120.385369339994,46.674333599999954,53624.23630296 2022-11-02,17:39:52.000,306,11027891,12645,0,1667410791,13120.196752659998,46.56154752000293,53623.99874088 2022-11-02,17:39:53.000,306,11027902,12765,0,1667410792,13120.095708009998,46.53335099999822,53623.84502424001 2022-11-02,17:39:54.000,306,11027890,12805,0,1667410793,13120.075499079998,46.50515448000078,53623.56553944 2022-11-02,17:39:55.000,306,11027886,12525,0,1667410794,13120.062026459993,46.441712309999275,53623.439771280006 2022-11-02,17:39:56.000,306,11027885,12525,0,1667410795,13119.967718120002,46.35007362000033,53623.34893872 2022-11-02,17:39:57.000,306,11027900,12445,0,1667410796,13119.826255610002,46.216140149997955,53623.11137664 2022-11-02,17:39:58.000,306,11027890,12565,0,1667410797,13119.691529409996,46.11040320000029,53622.95067288 2022-11-02,17:39:59.000,306,11027927,12605,0,1667410798,13119.51638534999,45.96942059999856,53622.70612368 2022-11-02,17:40:00.000,306,11027951,12765,0,1667410799,13119.35471390999,45.807290609998745,53622.47554872001 2022-11-02,17:40:01.000,306,11027900,12485,0,1667410800,13119.29408711999,45.64516061999893,53622.41965176 2022-11-02,17:40:02.000,306,11027931,12645,0,1667410801,13119.085261509994,45.49007975999848,53622.161128319996 2022-11-02,17:40:03.000,306,11027926,12285,0,1667410802,13119.031371029989,45.41958846000489,53622.00042456001 2022-11-02,17:40:04.000,306,11027885,12645,0,1667410803,13119.058316269999,45.222212820001005,53621.78382384001 2022-11-02,17:40:05.000,306,11027886,12485,0,1667410804,13118.970744239989,44.989591530000325,53621.51132616 2022-11-02,17:40:06.000,306,11027905,12765,0,1667410805,13118.950535309988,44.820412410001154,53621.36459664 2022-11-02,17:40:07.000,306,11027888,12605,0,1667410806,13118.916853759998,44.65123329000198,53621.18293152001 2022-11-02,17:40:08.000,306,11027918,12845,0,1667410807,13118.910117449988,44.531398079998326,53621.0012664 2022-11-02,17:40:09.000,306,11027927,12765,0,1667410808,13118.930326379988,44.42566113000066,53620.96633080001 2022-11-02,17:40:10.000,306,11027871,12765,0,1667410809,13118.856226969998,44.32697331000236,53620.71479448 2022-11-02,17:40:11.000,306,11027881,12565,0,1667410810,13118.903381139993,44.32697331000236,53620.484219519996 2022-11-02,17:40:12.000,306,11027918,12605,0,1667410811,13118.903381139993,44.33402244000172,53620.39338696001 2022-11-02,17:40:13.000,306,11027865,12645,0,1667410812,13118.856226969998,44.27762939999957,53620.2326832 2022-11-02,17:40:14.000,306,11027894,12885,0,1667410813,13118.802336489993,44.31287505000364,53619.99512112 2022-11-02,17:40:15.000,306,11027898,12805,0,1667410814,13118.862963279993,44.37631721999787,53619.78550752 2022-11-02,17:40:16.000,306,11027916,12525,0,1667410815,13118.943798999993,44.355169829999795,53619.72961056 2022-11-02,17:40:17.000,306,11027890,12605,0,1667410816,13118.923590069993,44.33402244000172,53619.54794544 2022-11-02,17:40:18.000,306,11027932,12605,0,1667410817,13118.856226969998,44.178941580001265,53619.3942288 2022-11-02,17:40:19.000,306,11027911,12525,0,1667410818,13118.869699589988,44.0732046300036,53619.28942200001 2022-11-02,17:40:20.000,306,11027913,12805,0,1667410819,13118.667610290002,44.02386072000081,53619.00295008001 2022-11-02,17:40:21.000,306,11027905,12765,0,1667410820,13118.627192430002,43.87582898999972,53618.88416904001 2022-11-02,17:40:22.000,306,11027892,12805,0,1667410821,13118.714764459997,43.75599378000334,53618.77237512 2022-11-02,17:40:23.000,306,11027901,12725,0,1667410822,13118.795600179998,43.67140422000375,53618.61865848001 2022-11-02,17:40:24.000,306,11027873,12605,0,1667410823,13118.829281730003,43.65730595999776,53618.39507064 2022-11-02,17:40:25.000,306,11027915,12685,0,1667410824,13118.990953169989,43.55861813999945,53618.39507064 2022-11-02,17:40:26.000,306,11027881,12885,0,1667410825,13119.024634719994,43.52337249000266,53618.23436688001 2022-11-02,17:40:27.000,306,11027917,12645,0,1667410826,13119.024634719994,43.48107770999923,53618.1016116 2022-11-02,17:40:28.000,306,11027878,12725,0,1667410827,13119.044843649994,43.50222510000458,53617.94090784 2022-11-02,17:40:29.000,306,11027873,12645,0,1667410828,13119.011162099989,43.50222510000458,53617.76622984 2022-11-02,17:40:30.000,306,11027899,12725,0,1667410829,13118.984216859993,43.5163233600033,53617.65443592 2022-11-02,17:40:31.000,306,11027872,12605,0,1667410830,13119.065052579994,43.495175969997945,53617.54264200001 2022-11-02,17:40:32.000,306,11027866,12525,0,1667410831,13119.024634719994,43.47402857999987,53617.39591248001 2022-11-02,17:40:33.000,306,11027902,12605,0,1667410832,13118.964007929993,43.41058640999836,53617.27713144001 2022-11-02,17:40:34.000,306,11027852,12725,0,1667410833,13118.977480549998,43.368291630002204,53617.14437616 2022-11-02,17:40:35.000,306,11027880,12525,0,1667410834,13119.004425789994,43.29075120000198,53617.02559512 2022-11-02,17:40:36.000,306,11027889,12565,0,1667410835,13119.058316269999,43.311898590000055,53616.89283984001 2022-11-02,17:40:37.000,306,11027939,12725,0,1667410836,13119.011162099989,43.311898590000055,53616.662264880004 2022-11-02,17:40:38.000,306,11027871,12725,0,1667410837,13118.923590069993,43.20616164000239,53616.55745808001 2022-11-02,17:40:39.000,306,11027871,12725,0,1667410838,13118.889908519988,43.07222817000002,53616.36880584001 2022-11-02,17:40:40.000,306,11027908,12565,0,1667410839,13118.923590069993,43.00878599999851,53616.33387024 2022-11-02,17:40:41.000,306,11027893,12765,0,1667410840,13118.910117449988,42.98763861000043,53616.23605056 2022-11-02,17:40:42.000,306,11027874,12525,0,1667410841,13118.883172209993,42.93829470000492,53616.10329528001 2022-11-02,17:40:43.000,306,11027906,12805,0,1667410842,13118.903381139993,42.92419643999892,53615.98451424001 2022-11-02,17:40:44.000,306,11027909,12765,0,1667410843,13118.943798999993,42.86075427000469,53615.795862000006 2022-11-02,17:40:45.000,306,11027923,12525,0,1667410844,13118.903381139993,42.77616470999783,53615.628171120006 2022-11-02,17:40:46.000,306,11027941,12645,0,1667410845,13118.930326379988,42.75501731999975,53615.488428720004 2022-11-02,17:40:47.000,306,11027865,12685,0,1667410846,13119.125679369994,42.733869930001674,53615.45349312001 2022-11-02,17:40:48.000,306,11027929,12685,0,1667410847,13119.27387818999,42.726820800002315,53615.36266056001 2022-11-02,17:40:49.000,306,11027909,12565,0,1667410848,13119.327768669995,42.62813298000401,53615.222918160005 2022-11-02,17:40:50.000,306,11027901,12805,0,1667410849,13119.347977599995,42.61403471999802,53615.11811136001 2022-11-02,17:40:51.000,306,11027866,12685,0,1667410850,13119.51638534999,42.64928037000209,53615.06920152 2022-11-02,17:40:52.000,306,11027889,12605,0,1667410851,13119.738683579992,42.684526019998884,53614.94343336 2022-11-02,17:40:53.000,306,11027893,12765,0,1667410852,13119.853200849997,42.66337863000081,53614.90151064 2022-11-02,17:40:54.000,306,11027925,12645,0,1667410853,13119.853200849997,42.58583820000058,53614.69888416 2022-11-02,17:40:55.000,306,11027914,12645,0,1667410854,13119.826255610002,42.43075734000013,53614.6080516 2022-11-02,17:40:56.000,306,11027899,12805,0,1667410855,13119.731947269996,42.29682386999775,53614.49625768001 2022-11-02,17:40:57.000,306,11027924,12805,0,1667410856,13119.678056789991,42.16289040000265,53614.54516752001 2022-11-02,17:40:58.000,306,11027897,12605,0,1667410857,13119.610693689996,42.20518517999881,53614.32856680001 2022-11-02,17:40:59.000,306,11027878,12765,0,1667410858,13119.671320479996,42.261578220000956,53614.23074712 2022-11-02,17:41:00.000,306,11027897,12605,0,1667410859,13119.792574059997,42.22633257000416,53614.146901680004 2022-11-02,17:41:01.000,306,11027871,12645,0,1667410860,13119.738683579992,42.07125171000371,53614.09100472001 2022-11-02,17:41:02.000,306,11027899,12845,0,1667410861,13119.705002030001,41.88092519999918,53613.97222368001 2022-11-02,17:41:03.000,306,11027888,12605,0,1667410862,13119.630902619996,41.65535303999786,53613.9093396 2022-11-02,17:41:04.000,306,11027918,12805,0,1667410863,13119.678056789991,41.627156520000426,53613.75562296001 2022-11-02,17:41:05.000,306,11027883,12805,0,1667410864,13119.758892509992,41.59191087000363,53613.74164872 2022-11-02,17:41:06.000,306,11027945,12725,0,1667410865,13119.832991919997,41.507321310004045,53613.67876464 2022-11-02,17:41:07.000,306,11027909,12725,0,1667410866,13119.880146089992,41.43683001000318,53613.6298548 2022-11-02,17:41:08.000,306,11027899,12805,0,1667410867,13119.853200849997,41.36633871000231,53613.497099520006 2022-11-02,17:41:09.000,306,11027901,12645,0,1667410868,13119.765628820001,41.25355262999801,53613.4551768 2022-11-02,17:41:10.000,306,11027946,12565,0,1667410869,13119.853200849997,41.218306980001216,53613.29447304 2022-11-02,17:41:11.000,306,11027880,12565,0,1667410870,13119.765628820001,41.13371742000163,53613.22460184 2022-11-02,17:41:12.000,306,11027938,12685,0,1667410871,13119.758892509992,41.06322612000076,53613.21761472 2022-11-02,17:41:13.000,306,11027913,12445,0,1667410872,13119.678056789991,40.94339091000438,53613.12678216 2022-11-02,17:41:14.000,306,11027920,12685,0,1667410873,13119.630902619996,40.858801350004796,53613.02197536 2022-11-02,17:41:15.000,306,11027905,12885,0,1667410874,13119.637638929991,40.73191701000178,53613.01498824001 2022-11-02,17:41:16.000,306,11027902,12685,0,1667410875,13119.60395738,40.68962222999835,53612.91716856001 2022-11-02,17:41:17.000,306,11027893,12685,0,1667410876,13119.50291273,40.67552396999963,53612.826336000006 2022-11-02,17:41:18.000,306,11027922,12725,0,1667410877,13119.42207701,40.70372049000434,53612.658645120006 2022-11-02,17:41:19.000,306,11027905,12565,0,1667410878,13119.449022249995,40.67552396999963,53612.69358072 2022-11-02,17:41:20.000,306,11027886,12765,0,1667410879,13119.56353952,40.823555700000725,53612.588773920004 2022-11-02,17:41:21.000,306,11027907,12485,0,1667410880,13119.617429999991,40.85175221999816,53612.5468512 2022-11-02,17:41:22.000,306,11027910,12645,0,1667410881,13119.51638534999,40.816506570001366,53612.45601864 2022-11-02,17:41:23.000,306,11027897,12725,0,1667410882,13119.45575855999,40.7460152700005,53612.40012168 2022-11-02,17:41:24.000,306,11027901,12765,0,1667410883,13119.31429604999,40.76011352999922,53612.2324308 2022-11-02,17:41:25.000,306,11027909,12645,0,1667410884,13119.29408711999,40.7107696200037,53612.253392160004 2022-11-02,17:41:26.000,306,11027929,12485,0,1667410885,13119.33450497999,40.72486788000242,53612.1625596 2022-11-02,17:41:27.000,306,11027931,12765,0,1667410886,13119.33450497999,40.605032669998764,53612.0926884 2022-11-02,17:41:28.000,306,11027906,12685,0,1667410887,13119.33450497999,40.647327450002194,53611.98089448001 2022-11-02,17:41:29.000,306,11027943,12605,0,1667410888,13119.408604389995,40.633229190003476,53611.91102328001 2022-11-02,17:41:30.000,306,11027939,12885,0,1667410889,13119.41534069999,40.61913093000476,53611.90403616 2022-11-02,17:41:31.000,306,11027917,12445,0,1667410890,13119.4827038,40.68962222999835,53611.81320360001 2022-11-02,17:41:32.000,306,11027921,12685,0,1667410891,13119.44228594,40.73191701000178,53611.701409680005 2022-11-02,17:41:33.000,306,11027928,12565,0,1667410892,13119.43554962999,40.76011352999922,53611.62455136001 2022-11-02,17:41:34.000,306,11027880,12565,0,1667410893,13119.50291273,40.830604830000084,53611.54070592 2022-11-02,17:41:35.000,306,11027927,12445,0,1667410894,13119.590484759996,40.85175221999816,53611.533718800005 2022-11-02,17:41:36.000,306,11027944,12805,0,1667410895,13119.691529409996,40.90814526000031,53611.484808960005 2022-11-02,17:41:37.000,306,11027919,12525,0,1667410896,13119.779101439992,40.96453830000246,53611.40096352 2022-11-02,17:41:38.000,306,11027919,12805,0,1667410897,13119.913827639997,41.042078730002686,53611.40096352 2022-11-02,17:41:39.000,306,11027900,12325,0,1667410898,13120.014872289998,41.07732437999948,53611.366027920005 2022-11-02,17:41:40.000,306,11027857,12805,0,1667410899,13119.960981809993,41.11961916000291,53611.24025976001 2022-11-02,17:41:41.000,306,11027869,12605,0,1667410900,13120.062026459993,41.16191393999907,53611.17038856001 2022-11-02,17:41:42.000,306,11027902,12605,0,1667410901,13120.210225279989,41.2042087200025,53611.10750448 2022-11-02,17:41:43.000,306,11027906,12605,0,1667410902,13120.291060999989,41.168963069998426,53611.09353024001 2022-11-02,17:41:44.000,306,11027931,12965,0,1667410903,13120.378633029999,41.239454369999294,53611.01667192 2022-11-02,17:41:45.000,306,11027924,12685,0,1667410904,13120.627876499995,41.31699479999952,53610.96776208 2022-11-02,17:41:46.000,306,11027880,12845,0,1667410905,13120.78281163,41.39453522999975,53610.96077496 2022-11-02,17:41:47.000,306,11027903,12565,0,1667410906,13120.957955689992,41.47912478999933,53610.96077496 2022-11-02,17:41:48.000,306,11027912,12605,0,1667410907,13121.052264029997,41.5496160900002,53610.78609696001 2022-11-02,17:41:49.000,306,11027923,12685,0,1667410908,13121.059000339992,41.58486174000427,53610.709238639996 2022-11-02,17:41:50.000,306,11027878,12805,0,1667410909,13121.160044989992,41.58486174000427,53610.67430304 2022-11-02,17:41:51.000,306,11027872,12885,0,1667410910,13121.254353329998,41.52141957000276,53610.709238639996 2022-11-02,17:41:52.000,306,11027873,12405,0,1667410911,13121.261089639993,41.5496160900002,53610.6603288 2022-11-02,17:41:53.000,306,11027879,12525,0,1667410912,13121.321716429993,41.465026530000614,53610.597444720006 2022-11-02,17:41:54.000,306,11027887,12525,0,1667410913,13121.362134289993,41.42978088000382,53610.541547759996 2022-11-02,17:41:55.000,306,11027884,12725,0,1667410914,13121.463178939994,41.35928958000295,53610.576483360004 2022-11-02,17:41:56.000,306,11027899,12565,0,1667410915,13121.469915249989,41.267650890004006,53610.52058640001 2022-11-02,17:41:57.000,306,11027881,12925,0,1667410916,13121.503596799994,41.15486480999971,53610.46468944 2022-11-02,17:41:58.000,306,11027909,12765,0,1667410917,13121.503596799994,41.08437350999884,53610.42276672001 2022-11-02,17:41:59.000,306,11027942,12565,0,1667410918,13121.65853193,40.97158743000182,53610.44372808 2022-11-02,17:42:00.000,306,11027877,12725,0,1667410919,13121.67874086,40.872899610003515,53610.373856879996 2022-11-02,17:42:01.000,306,11027936,12765,0,1667410920,13121.94145695,40.76011352999922,53610.46468944 2022-11-02,17:42:02.000,306,11027894,13045,0,1667410921,13122.00208374,40.68257309999899,53610.36686976 2022-11-02,17:42:03.000,306,11027949,12645,0,1667410922,13122.170491489996,40.66847484000027,53610.359882640005 2022-11-02,17:42:04.000,306,11027905,12565,0,1667410923,13122.258063519992,40.605032669998764,53610.2760372 2022-11-02,17:42:05.000,306,11027952,12725,0,1667410924,13122.426471270002,40.471099200003664,53610.2760372 2022-11-02,17:42:06.000,306,11027940,12725,0,1667410925,13122.540988539993,40.407657030002156,53610.241101600004 2022-11-02,17:42:07.000,306,11027911,12565,0,1667410926,13122.709396289989,40.35126399000001,53610.26905008 2022-11-02,17:42:08.000,306,11027928,12645,0,1667410927,13122.803704629994,40.34421486000065,53610.10834632 2022-11-02,17:42:09.000,306,11027898,12725,0,1667410928,13122.97884869,40.33716573000129,53610.1712304 2022-11-02,17:42:10.000,306,11027895,12765,0,1667410929,13123.167465369996,40.358313119999366,53610.192191760005 2022-11-02,17:42:11.000,306,11027916,12605,0,1667410930,13123.329136809996,40.372411379998084,53610.15725616 2022-11-02,17:42:12.000,306,11027909,12645,0,1667410931,13123.383027290001,40.34421486000065,53610.10834632 2022-11-02,17:42:13.000,306,11027903,12805,0,1667410932,13123.504280870002,40.27372355999978,53610.11533344001 2022-11-02,17:42:14.000,306,11027931,12645,0,1667410933,13123.564907660002,40.238477910002985,53610.00353952 2022-11-02,17:42:15.000,306,11027934,12725,0,1667410934,13123.679424929993,40.1538883500034,53609.975591040005 2022-11-02,17:42:16.000,306,11027897,12965,0,1667410935,13123.793942199998,40.125691829998686,53610.031488 2022-11-02,17:42:17.000,306,11027911,12685,0,1667410936,13123.800678509993,39.99175836000359,53609.99655240001 2022-11-02,17:42:18.000,306,11027903,12605,0,1667410937,13123.740051719993,39.836677500003134,53610.038475119996 2022-11-02,17:42:19.000,306,11027874,12685,0,1667410938,13123.726579099988,39.6956949000014,53609.91969408001 2022-11-02,17:42:20.000,306,11027947,12645,0,1667410939,13123.800678509993,39.540614040000946,53609.94764256001 2022-11-02,17:42:21.000,306,11027844,12725,0,1667410940,13123.834360059998,39.39258230999985,53609.9616168 2022-11-02,17:42:22.000,306,11027898,12565,0,1667410941,13123.827623749989,39.25864884000475,53609.91969408001 2022-11-02,17:42:23.000,306,11027920,12565,0,1667410942,13123.827623749989,39.138813630001096,53609.870784239996 2022-11-02,17:42:24.000,306,11027926,12685,0,1667410943,13123.820887439993,39.02602755000407,53609.82886152001 2022-11-02,17:42:25.000,306,11027893,12485,0,1667410944,13123.962349949994,38.82865191000019,53609.83584864 2022-11-02,17:42:26.000,306,11027893,12925,0,1667410945,13124.00950411999,38.687669309998455,53609.8917456 2022-11-02,17:42:27.000,306,11027902,12765,0,1667410946,13124.002767809994,38.47619541000313,53609.89873272001 2022-11-02,17:42:28.000,306,11027925,12565,0,1667410947,13123.996031499999,38.335212810001394,53609.87777136001 2022-11-02,17:42:29.000,306,11027881,12525,0,1667410948,13123.975822569999,38.19423020999966,53609.738028960004 2022-11-02,17:42:30.000,306,11027921,12725,0,1667410949,13124.04992197999,38.18013195000094,53609.75200320001 2022-11-02,17:42:31.000,306,11027904,12805,0,1667410950,13124.07686722,38.053247609997925,53609.758990320006 2022-11-02,17:42:32.000,306,11027875,12805,0,1667410951,13124.002767809994,37.9757071799977,53609.71008048001 2022-11-02,17:42:33.000,306,11027928,12685,0,1667410952,13123.996031499999,37.82062632000452,53609.66117064001 2022-11-02,17:42:34.000,306,11027896,12605,0,1667410953,13123.874777919998,37.70784024000022,53609.60527368 2022-11-02,17:42:35.000,306,11027905,12405,0,1667410954,13123.746788029988,37.510464600003615,53609.591299440006 2022-11-02,17:42:36.000,306,11027929,12685,0,1667410955,13123.625534450002,37.33423634999781,53609.535402479996 2022-11-02,17:42:37.000,306,11027937,12685,0,1667410956,13123.551435039997,37.15095896999992,53609.535402479996 2022-11-02,17:42:38.000,306,11027878,12605,0,1667410957,13123.436917769992,36.91833767999924,53609.49347976001 2022-11-02,17:42:39.000,306,11027901,12725,0,1667410958,13123.248301089996,36.650470740001765,53609.38867296 2022-11-02,17:42:40.000,306,11027910,12485,0,1667410959,13123.18093799,36.431947709999804,53609.38867296 2022-11-02,17:42:41.000,306,11027894,12605,0,1667410960,13123.17420167999,36.192277289999765,53609.44456992001 2022-11-02,17:42:42.000,306,11027928,12685,0,1667410961,13123.106838579995,35.98080339000444,53609.353737360005 2022-11-02,17:42:43.000,306,11027893,12725,0,1667410962,13123.13378381999,35.81162426999799,53609.36072448 2022-11-02,17:42:44.000,306,11027939,12685,0,1667410963,13123.03273916999,35.70588732000033,53609.21399496 2022-11-02,17:42:45.000,306,11027869,12725,0,1667410964,13123.147256439996,35.57195384999795,53609.21399496 2022-11-02,17:42:46.000,306,11027892,12645,0,1667410965,13123.03947548,35.41687299000478,53609.14412376 2022-11-02,17:42:47.000,306,11027950,12605,0,1667410966,13122.95190344999,35.22654648000025,53609.11617528 2022-11-02,17:42:48.000,306,11027894,12645,0,1667410967,13122.81044093999,34.95867954000278,53609.067265440004 2022-11-02,17:42:49.000,306,11027891,12765,0,1667410968,13122.783495699994,34.83884432999912,53609.0532912 2022-11-02,17:42:50.000,306,11027922,12765,0,1667410969,13122.702659979994,34.69786173000466,53608.9484844 2022-11-02,17:42:51.000,306,11027888,12445,0,1667410970,13122.796968319999,34.49343696000142,53608.969445760005 2022-11-02,17:42:52.000,306,11027929,12725,0,1667410971,13122.716132599999,34.281963059998816,53608.96245864001 2022-11-02,17:42:53.000,306,11027958,12645,0,1667410972,13122.662242119994,34.07048916000349,53608.89258744001 2022-11-02,17:42:54.000,306,11027932,12645,0,1667410973,13122.520779609993,33.83081874000345,53608.752845040006 2022-11-02,17:42:55.000,306,11027871,12605,0,1667410974,13122.594879019998,33.58409919000405,53608.74585792001 2022-11-02,17:42:56.000,306,11027909,12645,0,1667410975,13122.460152819993,33.32328137999866,53608.72489656001 2022-11-02,17:42:57.000,306,11027936,12565,0,1667410976,13122.359108169992,33.118856610002695,53608.64105112 2022-11-02,17:42:58.000,306,11027913,12605,0,1667410977,13122.386053410002,32.942628360004164,53608.62707688001 2022-11-02,17:42:59.000,306,11027894,12605,0,1667410978,13122.439943889993,32.78754750000371,53608.62707688001 2022-11-02,17:43:00.000,306,11027972,12725,0,1667410979,13122.399526029993,32.604270119998546,53608.564192800004 2022-11-02,17:43:01.000,306,11027899,12645,0,1667410980,13122.365844480002,32.4139436100013,53608.54323144 2022-11-02,17:43:02.000,306,11027878,12605,0,1667410981,13122.372580789997,32.251813620001485,53608.50829584001 2022-11-02,17:43:03.000,306,11027906,12805,0,1667410982,13122.386053410002,32.068536240003596,53608.4943216 2022-11-02,17:43:04.000,306,11027888,12885,0,1667410983,13122.311953999997,31.842964080002275,53608.45938600001 2022-11-02,17:43:05.000,306,11027874,12605,0,1667410984,13122.338899239992,31.64558843999839,53608.43143752 2022-11-02,17:43:06.000,306,11027946,12565,0,1667410985,13122.419734959993,31.412967149997712,53608.45938600001 2022-11-02,17:43:07.000,306,11027930,12605,0,1667410986,13122.426471270002,31.166247599998314,53608.44541176 2022-11-02,17:43:08.000,306,11027940,12525,0,1667410987,13122.446680200002,30.9054297900002,53608.47336024 2022-11-02,17:43:09.000,306,11027899,12805,0,1667410988,13122.399526029993,30.67280849999952,53608.36156632001 2022-11-02,17:43:10.000,306,11027901,12805,0,1667410989,13122.392789719997,30.43313807999948,53608.417463280006 2022-11-02,17:43:11.000,306,11027923,12645,0,1667410990,13122.453416509998,30.25690983000095,53608.4943216 2022-11-02,17:43:12.000,306,11027906,12565,0,1667410991,13122.399526029993,30.0665833200037,53608.4943216 2022-11-02,17:43:13.000,306,11027923,12565,0,1667410992,13122.466889130003,29.932649850001326,53608.515282960005 2022-11-02,17:43:14.000,306,11027943,12645,0,1667410993,13122.439943889993,29.81281463999767,53608.48733448001 2022-11-02,17:43:15.000,306,11027894,12605,0,1667410994,13122.446680200002,29.84101116000238,53608.48034736 2022-11-02,17:43:16.000,306,11027901,12685,0,1667410995,13122.311953999997,29.79166724999959,53608.45938600001 2022-11-02,17:43:17.000,306,11027905,12525,0,1667410996,13122.244590900002,29.67183204000321,53608.44541176 2022-11-02,17:43:18.000,306,11027872,12685,0,1667410997,13122.177227799992,29.573144220004906,53608.417463280006 2022-11-02,17:43:19.000,306,11027891,12605,0,1667410998,13122.210909349997,29.474456399999326,53608.38951480001 2022-11-02,17:43:20.000,306,11027915,12685,0,1667410999,13122.150282559996,29.411014229997818,53608.31964360001 2022-11-02,17:43:21.000,306,11027913,12805,0,1667411000,13122.177227799992,29.27708076000272,53608.396501920004 2022-11-02,17:43:22.000,306,11027937,12645,0,1667411001,13122.177227799992,29.136098160000984,53608.396501920004 2022-11-02,17:43:23.000,306,11027917,12565,0,1667411002,13122.076183149991,29.065606860000116,53608.40348904 2022-11-02,17:43:24.000,306,11027915,12645,0,1667411003,13121.88083016,28.896427740000945,53608.27073376001 2022-11-02,17:43:25.000,306,11027937,12685,0,1667411004,13121.79325812999,28.741346880000492,53608.25675952 2022-11-02,17:43:26.000,306,11027899,12645,0,1667411005,13121.867357539995,28.5933151499994,53608.29169512001 2022-11-02,17:43:27.000,306,11027927,12485,0,1667411006,13121.86062123,28.417086900000868,53608.27772088 2022-11-02,17:43:28.000,306,11027903,12845,0,1667411007,13121.85388491999,28.283153429998492,53608.29169512001 2022-11-02,17:43:29.000,306,11027913,12645,0,1667411008,13121.83367598999,28.156269090002752,53608.32663072 2022-11-02,17:43:30.000,306,11027919,12645,0,1667411009,13121.75957658,28.050532139997813,53608.396501920004 2022-11-02,17:43:31.000,306,11027867,12765,0,1667411010,13121.69894979,27.958893449998868,53608.37554056 2022-11-02,17:43:32.000,306,11027925,12685,0,1667411011,13121.604641449994,27.846107370001846,53608.396501920004 2022-11-02,17:43:33.000,306,11027910,12805,0,1667411012,13121.517069419999,27.747419550003542,53608.41047616001 2022-11-02,17:43:34.000,306,11027951,12605,0,1667411013,13121.490124179989,27.620535210000526,53608.41047616001 2022-11-02,17:43:35.000,306,11027893,12565,0,1667411014,13121.456442629998,27.507749130003504,53608.45938600001 2022-11-02,17:43:36.000,306,11027936,12765,0,1667411015,13121.355397979998,27.48660173999815,53608.45938600001 2022-11-02,17:43:37.000,306,11027915,12765,0,1667411016,13121.294771189998,27.472503479999432,53608.47336024 2022-11-02,17:43:38.000,306,11027891,12845,0,1667411017,13121.261089639993,27.373815660001128,53608.55720568001 2022-11-02,17:43:39.000,306,11027889,12725,0,1667411018,13121.200462849993,27.35971740000241,53608.44541176 2022-11-02,17:43:40.000,306,11027957,12805,0,1667411019,13121.166781300002,27.338570010004332,53608.55021856 2022-11-02,17:43:41.000,306,11027918,12845,0,1667411020,13121.072472959997,27.387913919999846,53608.466373120005 2022-11-02,17:43:42.000,306,11027898,12645,0,1667411021,13121.011846169997,27.31742261999898,53608.55720568001 2022-11-02,17:43:43.000,306,11027895,12605,0,1667411022,13120.917537829991,27.31742261999898,53608.57816704001 2022-11-02,17:43:44.000,306,11027902,12605,0,1667411023,13120.75586638999,27.225783930000034,53608.55720568001 2022-11-02,17:43:45.000,306,11027875,12765,0,1667411024,13120.70197591,27.12709611000173,53608.54323144 2022-11-02,17:43:46.000,306,11027895,12605,0,1667411025,13120.57398601999,27.021359160004067,53608.55720568001 2022-11-02,17:43:47.000,306,11027892,12965,0,1667411026,13120.55377708999,26.91562220999913,53608.64803824 2022-11-02,17:43:48.000,306,11027911,12605,0,1667411027,13120.47967768,26.802836130002106,53608.682973840005 2022-11-02,17:43:49.000,306,11027871,12605,0,1667411028,13120.324742549994,26.71119744000316,53608.69694808001 2022-11-02,17:43:50.000,306,11027898,12885,0,1667411029,13120.216961589998,26.577263970000786,53608.67598672001 2022-11-02,17:43:51.000,306,11027919,12645,0,1667411030,13120.115916939998,26.45037962999777,53608.71790944 2022-11-02,17:43:52.000,306,11027900,12965,0,1667411031,13120.149598489988,26.344642680000106,53608.82970336 2022-11-02,17:43:53.000,306,11027901,12725,0,1667411032,13120.075499079998,26.245954860001802,53608.899574560004 2022-11-02,17:43:54.000,306,11027891,12765,0,1667411033,13120.041817529993,26.196610949999013,53608.93451016 2022-11-02,17:43:55.000,306,11027904,12445,0,1667411034,13119.893618709997,26.189561819999653,53608.96245864001 2022-11-02,17:43:56.000,306,11027891,12685,0,1667411035,13119.886882400002,26.07677574000263,53609.0532912 2022-11-02,17:43:57.000,306,11027904,12725,0,1667411036,13119.792574059997,26.119070519998786,53609.11617528 2022-11-02,17:43:58.000,306,11027903,12805,0,1667411037,13119.698265719991,26.062677480003913,53609.22098208 2022-11-02,17:43:59.000,306,11027908,12765,0,1667411038,13119.617429999991,26.013333570001123,53609.22098208 2022-11-02,17:44:00.000,306,11027917,12765,0,1667411039,13119.590484759996,25.971038789997692,53609.33976312 2022-11-02,17:44:01.000,306,11027898,12645,0,1667411040,13119.644375240001,25.89349836000474,53609.49347976001 2022-11-02,17:44:02.000,306,11027883,12805,0,1667411041,13119.725210960001,25.879400099998747,53609.54937672 2022-11-02,17:44:03.000,306,11027887,12685,0,1667411042,13119.765628820001,25.90759662000346,53609.6471964 2022-11-02,17:44:04.000,306,11027938,12645,0,1667411043,13119.738683579992,25.89349836000474,53609.68213200001 2022-11-02,17:44:05.000,306,11027915,12445,0,1667411044,13119.731947269996,25.92169488000218,53609.7869388 2022-11-02,17:44:06.000,306,11027932,12405,0,1667411045,13119.698265719991,25.879400099998747,53609.9616168 2022-11-02,17:44:07.000,306,11027889,12605,0,1667411046,13119.657847859991,25.879400099998747,53610.01751376001 2022-11-02,17:44:08.000,306,11027914,12885,0,1667411047,13119.610693689996,25.886449229998107,53610.1013592 2022-11-02,17:44:09.000,306,11027885,12565,0,1667411048,13119.671320479996,25.879400099998747,53610.241101600004 2022-11-02,17:44:10.000,306,11027888,12725,0,1667411049,13119.711738339996,25.85825271000067,53610.40180536001 2022-11-02,17:44:11.000,306,11027900,12445,0,1667411050,13119.718474649992,25.87235096999939,53610.53456064 2022-11-02,17:44:12.000,306,11027923,12725,0,1667411051,13119.725210960001,25.86530184000003,53610.576483360004 2022-11-02,17:44:13.000,306,11027936,12725,0,1667411052,13119.684793100001,25.837105320002593,53610.709238639996 2022-11-02,17:44:14.000,306,11027917,12645,0,1667411053,13119.785837750002,25.84415445000195,53610.814045440005 2022-11-02,17:44:15.000,306,11027901,12485,0,1667411054,13119.806046680002,25.87235096999939,53610.94680072 2022-11-02,17:44:16.000,306,11027922,12685,0,1667411055,13119.947509190002,25.89349836000474,53611.13545296 2022-11-02,17:44:17.000,306,11027867,12765,0,1667411056,13119.705002030001,26.0344809599992,53611.23327264 2022-11-02,17:44:18.000,306,11027920,12645,0,1667411057,13119.664584170001,26.09087400000135,53611.31013096001 2022-11-02,17:44:19.000,306,11027887,12845,0,1667411058,13119.725210960001,26.1472670400035,53611.38000216 2022-11-02,17:44:20.000,306,11027924,13005,0,1667411059,13119.839728229992,26.231856600003084,53611.52673168001 2022-11-02,17:44:21.000,306,11027907,12445,0,1667411060,13119.812782989997,26.281200509998598,53611.603590000006 2022-11-02,17:44:22.000,306,11027877,12685,0,1667411061,13119.832991919997,26.330544420001388,53611.67346120001 2022-11-02,17:44:23.000,306,11027910,12765,0,1667411062,13119.947509190002,26.37283920000482,53611.80621648 2022-11-02,17:44:24.000,306,11027910,12725,0,1667411063,13119.987927050002,26.408084850001615,53611.8830748 2022-11-02,17:44:25.000,306,11027890,12725,0,1667411064,13120.088971699988,26.415133980000974,53612.00185584 2022-11-02,17:44:26.000,306,11027914,12725,0,1667411065,13120.149598489988,26.295298770004592,53612.21146944 2022-11-02,17:44:27.000,306,11027944,12605,0,1667411066,13120.338215169999,26.30234790000395,53612.3372376 2022-11-02,17:44:28.000,306,11027874,12805,0,1667411067,13120.41231457999,26.32349529000203,53612.4071088 2022-11-02,17:44:29.000,306,11027920,12605,0,1667411068,13120.43252350999,26.351691809999465,53612.469992880004 2022-11-02,17:44:30.000,306,11027935,12605,0,1667411069,13120.53356815999,26.344642680000106,53612.63069664001 2022-11-02,17:44:31.000,306,11027909,12645,0,1667411070,13120.61440387999,26.32349529000203,53612.81934888001 2022-11-02,17:44:32.000,306,11027890,12685,0,1667411071,13120.59419494999,26.288249639997957,53612.89620720001 2022-11-02,17:44:33.000,306,11027923,12765,0,1667411072,13120.708712219996,26.386937460003537,53613.091846560004 2022-11-02,17:44:34.000,306,11027952,12725,0,1667411073,13120.62114019,26.401035720002255,53613.140756400004 2022-11-02,17:44:35.000,306,11027931,12605,0,1667411074,13120.59419494999,26.478576150002482,53613.161717760006 2022-11-02,17:44:36.000,306,11027877,12965,0,1667411075,13120.53356815999,26.43628136999905,53613.32242152001 2022-11-02,17:44:37.000,306,11027909,12685,0,1667411076,13120.57398601999,26.401035720002255,53613.41325408 2022-11-02,17:44:38.000,306,11027913,12605,0,1667411077,13120.668294359995,26.386937460003537,53613.50408664 2022-11-02,17:44:39.000,306,11027900,12765,0,1667411078,13120.84343842,26.32349529000203,53613.594919200004 2022-11-02,17:44:40.000,306,11027934,12685,0,1667411079,13120.84343842,26.295298770004592,53613.67177752 2022-11-02,17:44:41.000,306,11027927,12645,0,1667411080,13120.877119969991,26.224807470003725,53613.82549416001 2022-11-02,17:44:42.000,306,11027877,12405,0,1667411081,13120.937746759992,26.196610949999013,53613.98619792 2022-11-02,17:44:43.000,306,11027933,12645,0,1667411082,13120.917537829991,26.231856600003084,53614.118953200006 2022-11-02,17:44:44.000,306,11027904,12645,0,1667411083,13120.951219379996,26.196610949999013,53614.17485016 2022-11-02,17:44:45.000,306,11027898,12645,0,1667411084,13120.964692000001,26.21070920999773,53614.265682720004 2022-11-02,17:44:46.000,306,11027920,12765,0,1667411085,13120.951219379996,26.21070920999773,53614.37747664001 2022-11-02,17:44:47.000,306,11027899,12445,0,1667411086,13121.045527720002,26.27415137999924,53614.58709024 2022-11-02,17:44:48.000,306,11027922,12725,0,1667411087,13121.099418199992,26.330544420001388,53614.649974320004 2022-11-02,17:44:49.000,306,11027883,12605,0,1667411088,13121.160044989992,26.245954860001802,53614.74080688001 2022-11-02,17:44:50.000,306,11027924,12645,0,1667411089,13121.180253919993,26.224807470003725,53614.92945912001 2022-11-02,17:44:51.000,306,11027944,12605,0,1667411090,13121.153308679997,26.30234790000395,53614.985356080004 2022-11-02,17:44:52.000,306,11027889,12525,0,1667411091,13120.82322949,26.43628136999905,53615.06920152 2022-11-02,17:44:53.000,306,11027914,13045,0,1667411092,13120.53356815999,26.612509620004857,53615.09016288 2022-11-02,17:44:54.000,306,11027857,12805,0,1667411093,13120.304533619994,26.760541349998675,53615.055227280005 2022-11-02,17:44:55.000,306,11027921,12765,0,1667411094,13120.270852069989,26.88742569000169,53615.09715000001 2022-11-02,17:44:56.000,306,11027893,12565,0,1667411095,13120.277588379999,27.007260899998073,53615.153046960004 2022-11-02,17:44:57.000,306,11027911,12565,0,1667411096,13120.196752659998,27.07775219999894,53615.22990528 2022-11-02,17:44:58.000,306,11027861,12485,0,1667411097,13120.156334799998,27.07775219999894,53615.292789360006 2022-11-02,17:44:59.000,306,11027883,12445,0,1667411098,13120.082235389993,27.056604810000863,53615.35567344 2022-11-02,17:45:00.000,306,11027907,12645,0,1667411099,13120.075499079998,27.049555680001504,53615.47445448 2022-11-02,17:45:01.000,306,11027915,12805,0,1667411100,13120.062026459993,27.021359160004067,53615.509390080006 2022-11-02,17:45:02.000,306,11027940,12605,0,1667411101,13120.001399669993,26.95791699000256,53615.71201656 2022-11-02,17:45:03.000,306,11027898,12725,0,1667411102,13120.041817529993,27.014310030004708,53615.8307976 2022-11-02,17:45:04.000,306,11027893,12685,0,1667411103,13120.014872289998,27.042506550002145,53615.95656576001 2022-11-02,17:45:05.000,306,11027913,12645,0,1667411104,13120.055290149998,27.014310030004708,53616.0404112 2022-11-02,17:45:06.000,306,11027886,12725,0,1667411105,13120.109180629988,27.021359160004067,53616.20111496001 2022-11-02,17:45:07.000,306,11027897,12685,0,1667411106,13120.129389559988,27.063653940000222,53616.31989600001 2022-11-02,17:45:08.000,306,11027939,12565,0,1667411107,13120.156334799998,27.07070306999958,53616.40374144 2022-11-02,17:45:09.000,306,11027915,12605,0,1667411108,13120.122653249993,27.07070306999958,53616.45265128 2022-11-02,17:45:10.000,306,11027874,12805,0,1667411109,13119.981190739993,27.162341759998526,53616.58540656001 2022-11-02,17:45:11.000,306,11027875,12885,0,1667411110,13119.765628820001,27.30332436000026,53616.781045920005 2022-11-02,17:45:12.000,306,11027905,12805,0,1667411111,13119.691529409996,27.437257830002636,53616.95572392 2022-11-02,17:45:13.000,306,11027926,12605,0,1667411112,13119.550066899996,27.606436950001807,53617.06053072001 2022-11-02,17:45:14.000,306,11027887,12925,0,1667411113,13119.36145022,27.71922302999883,53617.193286 2022-11-02,17:45:15.000,306,11027930,12525,0,1667411114,13119.17956985,27.853156500001205,53617.22822160001 2022-11-02,17:45:16.000,306,11027915,12645,0,1667411115,13119.13241567999,27.93774606000079,53617.41687384 2022-11-02,17:45:17.000,306,11027874,12565,0,1667411116,13118.990953169989,27.902500410003995,53617.500719280004 2022-11-02,17:45:18.000,306,11027938,12565,0,1667411117,13118.990953169989,27.93774606000079,53617.58456472 2022-11-02,17:45:19.000,306,11027900,12605,0,1667411118,13118.970744239989,27.972991710004862,53617.71732 2022-11-02,17:45:20.000,306,11027898,12485,0,1667411119,13118.950535309988,27.972991710004862,53617.73129424001 2022-11-02,17:45:21.000,306,11027883,12605,0,1667411120,13118.937062689998,27.860205630000564,53617.78020408001 2022-11-02,17:45:22.000,306,11027911,12525,0,1667411121,13118.923590069993,27.59233869000309,53617.99680480001 2022-11-02,17:45:23.000,306,11027913,12645,0,1667411122,13118.883172209993,27.514798260002863,53618.073663120005 2022-11-02,17:45:24.000,306,11027921,12525,0,1667411123,13118.856226969998,27.402012179998565,53618.14353432001 2022-11-02,17:45:25.000,306,11027929,13085,0,1667411124,13118.916853759998,27.35266827000305,53618.23436688001 2022-11-02,17:45:26.000,306,11027902,12725,0,1667411125,13118.916853759998,27.35971740000241,53618.29725096 2022-11-02,17:45:27.000,306,11027895,12605,0,1667411126,13118.856226969998,27.35266827000305,53618.40205776001 2022-11-02,17:45:28.000,306,11027924,12765,0,1667411127,13118.883172209993,27.444306960001995,53618.49289032 2022-11-02,17:45:29.000,306,11027898,12805,0,1667411128,13118.943798999993,27.451356090001354,53618.674555440004 2022-11-02,17:45:30.000,306,11027866,12565,0,1667411129,13118.889908519988,27.41611044000456,53618.75141376 2022-11-02,17:45:31.000,306,11027904,12885,0,1667411130,13118.694555529997,27.380864790000487,53618.912117520005 2022-11-02,17:45:32.000,306,11027916,12685,0,1667411131,13118.613719809997,27.465454350000073,53618.961027360005 2022-11-02,17:45:33.000,306,11027900,12765,0,1667411132,13118.559829329992,27.52889652000158,53619.0448728 2022-11-02,17:45:34.000,306,11027896,12605,0,1667411133,13118.519411469992,27.53594565000094,53619.14967960001 2022-11-02,17:45:35.000,306,11027942,12565,0,1667411134,13118.31732216999,27.669879120003316,53619.15666672 2022-11-02,17:45:36.000,306,11027889,12565,0,1667411135,13118.209541209995,27.846107370001846,53619.177628080004 2022-11-02,17:45:37.000,306,11027865,12645,0,1667411136,13118.229750139995,27.860205630000564,53619.37326744 2022-11-02,17:45:38.000,306,11027874,12885,0,1667411137,13118.128705489995,27.874303889999283,53619.464100000005 2022-11-02,17:45:39.000,306,11027930,12965,0,1667411138,13118.068078699995,28.0011882300023,53619.54794544 2022-11-02,17:45:40.000,306,11027869,12725,0,1667411139,13118.027660839994,28.078728660002525,53619.533971200006 2022-11-02,17:45:41.000,306,11027895,12605,0,1667411140,13118.108496559995,28.085777790001885,53619.67371360001 2022-11-02,17:45:42.000,306,11027922,12685,0,1667411141,13118.12196918,28.135121700004674,53619.76454616 2022-11-02,17:45:43.000,306,11027941,12685,0,1667411142,13118.088287629995,28.17036735000147,53619.87634008 2022-11-02,17:45:44.000,306,11027890,12605,0,1667411143,13118.05460607999,28.198563869998907,53619.91127568001 2022-11-02,17:45:45.000,306,11027918,12765,0,1667411144,13118.09502393999,28.23380952000298,53620.0230696 2022-11-02,17:45:46.000,306,11027913,12725,0,1667411145,13118.15565072999,28.23380952000298,53620.21870896 2022-11-02,17:45:47.000,306,11027881,12965,0,1667411146,13118.04113346,28.262006040000415,53620.33749 2022-11-02,17:45:48.000,306,11027894,12605,0,1667411147,13118.007451909994,28.22676039000362,53620.42832256 2022-11-02,17:45:49.000,306,11027940,12765,0,1667411148,13117.731263199988,28.332497340001282,53620.53312936001 2022-11-02,17:45:50.000,306,11027911,12805,0,1667411149,13117.488756040002,28.487578200001735,53620.67985888001 2022-11-02,17:45:51.000,306,11027919,12605,0,1667411150,13117.340557219992,28.52987297999789,53620.74274296 2022-11-02,17:45:52.000,306,11027916,12885,0,1667411151,13117.367502460002,28.445283419998304,53620.90344672 2022-11-02,17:45:53.000,306,11027916,12605,0,1667411152,13117.380975079992,28.39593951000279,53621.08511184001 2022-11-02,17:45:54.000,306,11027912,12685,0,1667411153,13117.212567329996,28.417086900000868,53621.08511184001 2022-11-02,17:45:55.000,306,11027922,12565,0,1667411154,13117.04415958,28.558069500002603,53621.29472544 2022-11-02,17:45:56.000,306,11027926,12565,0,1667411155,13117.03742326999,28.670855579999625,53621.37158376001 2022-11-02,17:45:57.000,306,11027884,12605,0,1667411156,13117.00374172,28.62151167000411,53621.476390560005 2022-11-02,17:45:58.000,306,11027910,12885,0,1667411157,13116.93637861999,28.62856080000347,53621.49735192001 2022-11-02,17:45:59.000,306,11027888,12605,0,1667411158,13116.89596075999,28.61446254000475,53621.6301072 2022-11-02,17:46:00.000,306,11027892,12845,0,1667411159,13116.94311493,28.642659060002188,53621.73491400001 2022-11-02,17:46:01.000,306,11027880,12885,0,1667411160,13116.95658754999,28.63560993000283,53621.993437439996 2022-11-02,17:46:02.000,306,11027944,12765,0,1667411161,13116.82186135,28.63560993000283,53622.098244240005 2022-11-02,17:46:03.000,306,11027881,12725,0,1667411162,13116.76123456,28.670855579999625,53622.20305104 2022-11-02,17:46:04.000,306,11027916,12645,0,1667411163,13116.673662529989,28.727248620001774,53622.217025280006 2022-11-02,17:46:05.000,306,11027929,12725,0,1667411164,13116.73428931999,28.720199490002415,53622.41965176 2022-11-02,17:46:06.000,306,11027872,12965,0,1667411165,13116.727553009994,28.75544513999921,53622.54541992001 2022-11-02,17:46:07.000,306,11027951,12725,0,1667411166,13116.77470717999,28.713150360003056,53622.601316880005 2022-11-02,17:46:08.000,306,11027891,12805,0,1667411167,13116.747761939994,28.783641660003923,53622.769007760005 2022-11-02,17:46:09.000,306,11027933,12725,0,1667411168,13116.687135149994,28.790690790003282,53622.90176304 2022-11-02,17:46:10.000,306,11027919,12765,0,1667411169,13116.592826809989,28.776592530004564,53622.95766000001 2022-11-02,17:46:11.000,306,11027925,12725,0,1667411170,13116.633244669989,28.684953839998343,53623.14631224001 2022-11-02,17:46:12.000,306,11027884,12605,0,1667411171,13116.485045849993,28.75544513999921,53623.21618344001 2022-11-02,17:46:13.000,306,11027950,12805,0,1667411172,13116.437891679998,28.783641660003923,53623.34195160001 2022-11-02,17:46:14.000,306,11027892,12605,0,1667411173,13116.397473819998,28.825936440000078,53623.41182280001 2022-11-02,17:46:15.000,306,11027925,12685,0,1667411174,13116.498518469998,28.804789050002,53623.47470688 2022-11-02,17:46:16.000,306,11027892,12565,0,1667411175,13116.464836919993,28.847083829998155,53623.64239776 2022-11-02,17:46:17.000,306,11027924,12765,0,1667411176,13116.431155369988,28.840034699998796,53623.754191680004 2022-11-02,17:46:18.000,306,11027880,12765,0,1667411177,13116.309901790002,28.825936440000078,53623.84502424001 2022-11-02,17:46:19.000,306,11027954,12685,0,1667411178,13116.256011309997,28.75544513999921,53623.921882560004 2022-11-02,17:46:20.000,306,11027896,12765,0,1667411179,13116.208857140002,28.74839600999985,53624.040663600004 2022-11-02,17:46:21.000,306,11027901,12765,0,1667411180,13116.222329759992,28.75544513999921,53624.1454704 2022-11-02,17:46:22.000,306,11027929,12765,0,1667411181,13116.222329759992,28.840034699998796,53624.24329008 2022-11-02,17:46:23.000,306,11027911,12525,0,1667411182,13116.289692860002,28.81183818000136,53624.30617416 2022-11-02,17:46:24.000,306,11027922,12685,0,1667411183,13116.188648210002,28.840034699998796,53624.39001960001 2022-11-02,17:46:25.000,306,11027931,12805,0,1667411184,13116.222329759992,28.76249426999857,53624.43194232 2022-11-02,17:46:26.000,306,11027906,12805,0,1667411185,13116.215593449997,28.79773992000264,53624.494826400005 2022-11-02,17:46:27.000,306,11027902,12645,0,1667411186,13116.235802379997,28.741346880000492,53624.64155592 2022-11-02,17:46:28.000,306,11027887,12645,0,1667411187,13116.101076179992,28.656757320000906,53624.62059456 2022-11-02,17:46:29.000,306,11027920,12685,0,1667411188,13116.087603560001,28.57921689000068,53624.67649152 2022-11-02,17:46:30.000,306,11027887,12565,0,1667411189,13116.188648210002,28.551020370003243,53624.82322104001 2022-11-02,17:46:31.000,306,11027895,12805,0,1667411190,13116.195384519997,28.57216776000132,53624.879118000004 2022-11-02,17:46:32.000,306,11027946,12685,0,1667411191,13116.181911899992,28.63560993000283,53625.03982176001 2022-11-02,17:46:33.000,306,11027879,12725,0,1667411192,13116.256011309997,28.713150360003056,53625.06078312001 2022-11-02,17:46:34.000,306,11027866,12565,0,1667411193,13116.384001199993,28.783641660003923,53625.15860280001 2022-11-02,17:46:35.000,306,11027928,12805,0,1667411194,13116.437891679998,28.79773992000264,53625.18655128001 2022-11-02,17:46:36.000,306,11027900,12885,0,1667411195,13116.471573229988,28.86118209000415,53625.35424216001 2022-11-02,17:46:37.000,306,11027895,12845,0,1667411196,13116.498518469998,28.875280350002868,53625.38917776 2022-11-02,17:46:38.000,306,11027925,12485,0,1667411197,13116.235802379997,28.99511555999925,53625.51494592 2022-11-02,17:46:39.000,306,11027935,12805,0,1667411198,13116.161702969992,29.100852510004188,53625.48699744 2022-11-02,17:46:40.000,306,11027885,12605,0,1667411199,13116.202120829992,29.100852510004188,53625.60577848 2022-11-02,17:46:41.000,306,11027893,12765,0,1667411200,13116.417682749998,29.09380338000483,53625.74552088 2022-11-02,17:46:42.000,306,11027922,12605,0,1667411201,13116.565881569994,29.03036121000332,53625.85032768 2022-11-02,17:46:43.000,306,11027896,13005,0,1667411202,13116.606299429994,28.98101730000053,53625.91321176 2022-11-02,17:46:44.000,306,11027901,12645,0,1667411203,13116.518727399998,28.97396817000117,53625.94814736001 2022-11-02,17:46:45.000,306,11027931,12645,0,1667411204,13116.586090499994,29.079705119998835,53625.99705720001 2022-11-02,17:46:46.000,306,11027880,12605,0,1667411205,13116.626508359994,29.143147290000343,53626.101864000004 2022-11-02,17:46:47.000,306,11027897,12685,0,1667411206,13116.707344079994,29.107901640003547,53626.11583824001 2022-11-02,17:46:48.000,306,11027917,12725,0,1667411207,13116.869015519995,29.100852510004188,53626.26256776001 2022-11-02,17:46:49.000,306,11027918,12565,0,1667411208,13116.949851239995,29.241835109998647,53626.36737456 2022-11-02,17:46:50.000,306,11027907,12765,0,1667411209,13116.660189909999,29.467407269999967,53626.44423288 2022-11-02,17:46:51.000,306,11027896,12725,0,1667411210,13116.538936329998,29.474456399999326,53626.37436168 2022-11-02,17:46:52.000,306,11027930,12645,0,1667411211,13116.653453599989,29.361670320002304,53626.54903968001 2022-11-02,17:46:53.000,306,11027891,12725,0,1667411212,13116.69387145999,29.27708076000272,53626.625898000006 2022-11-02,17:46:54.000,306,11027917,12725,0,1667411213,13116.687135149994,29.178392940004414,53626.65384648 2022-11-02,17:46:55.000,306,11027904,12605,0,1667411214,13116.767970869994,29.100852510004188,53626.69576920001 2022-11-02,17:46:56.000,306,11027935,12765,0,1667411215,13116.922906,29.079705119998835,53626.842498720005 2022-11-02,17:46:57.000,306,11027917,12445,0,1667411216,13117.111522679996,29.051508600001398,53626.961279760006 2022-11-02,17:46:58.000,306,11027907,12805,0,1667411217,13117.172149469996,29.03741034000268,53627.01717672 2022-11-02,17:46:59.000,306,11027918,12685,0,1667411218,13117.286666740001,28.98806642999989,53627.10102216001 2022-11-02,17:47:00.000,306,11027943,12765,0,1667411219,13117.158676849991,28.92462425999838,53627.12198352001 2022-11-02,17:47:01.000,306,11027904,12725,0,1667411220,13117.09805005999,28.776592530004564,53627.20582896 2022-11-02,17:47:02.000,306,11027902,12565,0,1667411221,13117.08457744,28.776592530004564,53627.2547388 2022-11-02,17:47:03.000,306,11027899,12725,0,1667411222,13117.111522679996,28.804789050002,53627.36653272001 2022-11-02,17:47:04.000,306,11027887,12525,0,1667411223,13117.138467919991,28.804789050002,53627.38050696 2022-11-02,17:47:05.000,306,11027914,12525,0,1667411224,13117.239512569991,28.692002969997702,53627.52723648 2022-11-02,17:47:06.000,306,11027911,12605,0,1667411225,13117.327084600001,28.699052100004337,53627.64601752 2022-11-02,17:47:07.000,306,11027926,12765,0,1667411226,13117.239512569991,28.790690790003282,53627.64601752 2022-11-02,17:47:08.000,306,11027933,12965,0,1667411227,13117.306875670001,28.741346880000492,53627.7089016 2022-11-02,17:47:09.000,306,11027935,12565,0,1667411228,13117.306875670001,28.75544513999921,53627.71588872 2022-11-02,17:47:10.000,306,11027940,12725,0,1667411229,13117.273194119996,28.79773992000264,53627.84165688001 2022-11-02,17:47:11.000,306,11027881,12525,0,1667411230,13117.205831020001,28.840034699998796,53627.8835796 2022-11-02,17:47:12.000,306,11027890,12445,0,1667411231,13117.091313749996,29.016262950004602,53628.00236064 2022-11-02,17:47:13.000,306,11027894,12805,0,1667411232,13117.09805005999,29.17134380999778,53627.98139928 2022-11-02,17:47:14.000,306,11027909,12765,0,1667411233,13117.252985189996,29.234785979999288,53628.07223184 2022-11-02,17:47:15.000,306,11027905,12605,0,1667411234,13117.515701279997,29.22068772000057,53628.26088408 2022-11-02,17:47:16.000,306,11027888,12525,0,1667411235,13117.529173900002,29.185442070003774,53628.34472952001 2022-11-02,17:47:17.000,306,11027954,12685,0,1667411236,13117.576328069998,29.20658946000185,53628.42857496 2022-11-02,17:47:18.000,306,11027903,12605,0,1667411237,13117.583064379993,29.234785979999288,53628.49844616 2022-11-02,17:47:19.000,306,11027908,12685,0,1667411238,13117.583064379993,29.25593337000464,53628.58229160001 2022-11-02,17:47:20.000,306,11027939,12805,0,1667411239,13117.549382830002,29.354621190002945,53628.70107264 2022-11-02,17:47:21.000,306,11027891,12485,0,1667411240,13117.630218550003,29.43921075000253,53628.81286656 2022-11-02,17:47:22.000,306,11027932,12565,0,1667411241,13117.717790579998,29.55904595999891,53628.9316476 2022-11-02,17:47:23.000,306,11027927,12605,0,1667411242,13117.812098919989,29.735274210004718,53629.02946728 2022-11-02,17:47:24.000,306,11027926,12685,0,1667411243,13117.832307849989,29.79871637999895,53629.1063256 2022-11-02,17:47:25.000,306,11027937,12645,0,1667411244,13117.906407259994,29.86215855000046,53629.246068 2022-11-02,17:47:26.000,306,11027866,12605,0,1667411245,13117.960297739999,29.932649850001326,53629.37183616 2022-11-02,17:47:27.000,306,11027860,12605,0,1667411246,13117.919879879999,30.02428854000027,53629.43472024 2022-11-02,17:47:28.000,306,11027901,12885,0,1667411247,13117.97377035999,30.101828970000497,53629.5604884 2022-11-02,17:47:29.000,306,11027947,12525,0,1667411248,13118.05460607999,30.27100808999967,53629.644333840006 2022-11-02,17:47:30.000,306,11027854,12525,0,1667411249,13118.03439714999,30.49658025000099,53629.70721792 2022-11-02,17:47:31.000,306,11027882,12685,0,1667411250,13118.27690430999,30.644611980002082,53629.94478 2022-11-02,17:47:32.000,306,11027944,12485,0,1667411251,13118.34426741,30.785594580003817,53630.0845224 2022-11-02,17:47:33.000,306,11027933,12605,0,1667411252,13118.371212649996,30.912478919999558,53630.18234208 2022-11-02,17:47:34.000,306,11027903,12525,0,1667411253,13118.33753109999,30.997068479999143,53630.23823904001 2022-11-02,17:47:35.000,306,11027923,12565,0,1667411254,13118.29711323999,31.166247599998314,53630.35702008001 2022-11-02,17:47:36.000,306,11027939,12645,0,1667411255,13118.351003719996,31.24378802999854,53630.44086552 2022-11-02,17:47:37.000,306,11027900,12525,0,1667411256,13118.472257299996,31.398868889998994,53630.64349200001 2022-11-02,17:47:38.000,306,11027893,12725,0,1667411257,13118.633928739997,31.47640931999922,53630.77624728 2022-11-02,17:47:39.000,306,11027913,12685,0,1667411258,13118.721500769992,31.631490179999673,53630.94393816 2022-11-02,17:47:40.000,306,11027923,12805,0,1667411259,13118.788863870002,31.800669299998845,53631.06970632 2022-11-02,17:47:41.000,306,11027931,12645,0,1667411260,13118.809072800002,31.94165190000058,53631.16053888 2022-11-02,17:47:42.000,306,11027922,12645,0,1667411261,13118.809072800002,31.99804494000273,53631.251371440005 2022-11-02,17:47:43.000,306,11027907,12645,0,1667411262,13118.815809109998,32.075585370002955,53631.41207520001 2022-11-02,17:47:44.000,306,11027845,12645,0,1667411263,13118.768654940002,32.17427319000126,53631.47495928 2022-11-02,17:47:45.000,306,11027924,12765,0,1667411264,13118.829281730003,32.34345231000043,53631.600727439996 2022-11-02,17:47:46.000,306,11027907,12565,0,1667411265,13118.896644829998,32.53377881999768,53631.74745696001 2022-11-02,17:47:47.000,306,11027871,12605,0,1667411266,13118.977480549998,32.667712290000054,53631.86623800001 2022-11-02,17:47:48.000,306,11027925,12685,0,1667411267,13119.058316269999,32.81574402000115,53631.95008344 2022-11-02,17:47:49.000,306,11027924,12965,0,1667411268,13119.038107339999,33.05541444000119,53632.05489024 2022-11-02,17:47:50.000,306,11027909,12845,0,1667411269,13119.091997819989,33.252790079997794,53632.15270992001 2022-11-02,17:47:51.000,306,11027909,12605,0,1667411270,13119.145888299994,33.32328137999866,53632.306426560004 2022-11-02,17:47:52.000,306,11027943,12565,0,1667411271,13119.19304246999,33.44311659000232,53632.474117440004 2022-11-02,17:47:53.000,306,11027864,12765,0,1667411272,13119.23346032999,33.61229571000149,53632.57892424 2022-11-02,17:47:54.000,306,11027932,12605,0,1667411273,13119.065052579994,33.90131004000432,53632.62084696 2022-11-02,17:47:55.000,306,11027898,12645,0,1667411274,13118.869699589988,34.049341769998136,53632.6697568 2022-11-02,17:47:56.000,306,11027951,12965,0,1667411275,13118.768654940002,34.218520890004584,53632.69071816 2022-11-02,17:47:57.000,306,11027935,12965,0,1667411276,13118.842754349993,34.42294566000055,53632.79552496 2022-11-02,17:47:58.000,306,11027970,12725,0,1667411277,13118.883172209993,34.59917390999908,53632.830460560006 2022-11-02,17:47:59.000,306,11027917,12645,0,1667411278,13118.997689479998,34.740156510000816,53632.95622872 2022-11-02,17:48:00.000,306,11027862,12765,0,1667411279,13119.044843649994,34.88113911000255,53633.095971120005 2022-11-02,17:48:01.000,306,11027951,12605,0,1667411280,13119.071788889989,34.972777800001495,53633.13090672 2022-11-02,17:48:02.000,306,11027910,12445,0,1667411281,13119.13241567999,35.12080953000259,53633.24968776 2022-11-02,17:48:03.000,306,11027866,12805,0,1667411282,13119.17283353999,35.24064473999897,53633.32654608001 2022-11-02,17:48:04.000,306,11027930,12925,0,1667411283,13119.186306159994,35.3181851699992,53633.2985976 2022-11-02,17:48:05.000,306,11027914,12525,0,1667411284,13119.246932949995,35.46621690000029,53633.44532712 2022-11-02,17:48:06.000,306,11027888,12405,0,1667411285,13119.2806145,35.5296590700018,53633.55712104 2022-11-02,17:48:07.000,306,11027913,12725,0,1667411286,13119.32103236,35.6283468900001,53633.59205664001 2022-11-02,17:48:08.000,306,11027916,12685,0,1667411287,13119.2806145,35.734083839997766,53633.64096648001 2022-11-02,17:48:09.000,306,11027881,12765,0,1667411288,13119.408604389995,35.86801731000014,53633.84359296 2022-11-02,17:48:10.000,306,11027927,12885,0,1667411289,13119.489440109995,35.966705129998445,53633.92743840001 2022-11-02,17:48:11.000,306,11027908,12685,0,1667411290,13119.617429999991,36.10063860000082,53633.962374 2022-11-02,17:48:12.000,306,11027916,12565,0,1667411291,13119.738683579992,36.234572070003196,53634.08115504 2022-11-02,17:48:13.000,306,11027881,12525,0,1667411292,13119.738683579992,36.34030902000086,53634.06019368 2022-11-02,17:48:14.000,306,11027905,12725,0,1667411293,13119.812782989997,36.460144230004516,53634.09512928001 2022-11-02,17:48:15.000,306,11027924,12685,0,1667411294,13119.846464540002,36.5799794400009,53634.2069232 2022-11-02,17:48:16.000,306,11027918,12525,0,1667411295,13119.893618709997,36.643421610002406,53634.24185880001 2022-11-02,17:48:17.000,306,11027945,12645,0,1667411296,13119.947509190002,36.75620768999943,53634.35365272 2022-11-02,17:48:18.000,306,11027895,12805,0,1667411297,13120.021608599993,36.826698990000295,53634.44448528 2022-11-02,17:48:19.000,306,11027913,12805,0,1667411298,13120.062026459993,36.93243593999796,53634.40256256 2022-11-02,17:48:20.000,306,11027916,12525,0,1667411299,13120.008135980002,37.08751679999841,53634.4165368 2022-11-02,17:48:21.000,306,11027895,12605,0,1667411300,13120.102444319993,37.25669592000486,53634.56326632 2022-11-02,17:48:22.000,306,11027927,12765,0,1667411301,13120.210225279989,37.36948200000188,53634.61916328 2022-11-02,17:48:23.000,306,11027919,12565,0,1667411302,13120.277588379999,37.461120690000826,53634.64711176001 2022-11-02,17:48:24.000,306,11027866,12885,0,1667411303,13120.318006239999,37.60210329000256,53634.675060240006 2022-11-02,17:48:25.000,306,11027902,12445,0,1667411304,13120.365160409994,37.7289876299983,53634.71698296001 2022-11-02,17:48:26.000,306,11027928,12605,0,1667411305,13120.41905089,37.869970230000035,53634.8008284 2022-11-02,17:48:27.000,306,11027868,12885,0,1667411306,13120.466205059995,38.00390370000241,53634.81480264001 2022-11-02,17:48:28.000,306,11027930,12645,0,1667411307,13120.52009554,38.088493260002,53634.87768672 2022-11-02,17:48:29.000,306,11027926,12725,0,1667411308,13120.47967768,38.144886300004146,53634.870699600004 2022-11-02,17:48:30.000,306,11027927,12725,0,1667411309,13120.466205059995,38.20832846999838,53634.91960944 2022-11-02,17:48:31.000,306,11027946,12645,0,1667411310,13120.486413989995,38.328163680002035,53634.88467384001 2022-11-02,17:48:32.000,306,11027937,12845,0,1667411311,13120.5605134,38.41275324000162,53635.038390480004 2022-11-02,17:48:33.000,306,11027953,12645,0,1667411312,13120.59419494999,38.4339006299997,53635.10127456001 2022-11-02,17:48:34.000,306,11027926,12485,0,1667411313,13120.63461280999,38.41275324000162,53635.1152488 2022-11-02,17:48:35.000,306,11027915,12725,0,1667411314,13120.65482173999,38.46209715000441,53635.108261680005 2022-11-02,17:48:36.000,306,11027934,12725,0,1667411315,13120.688503289995,38.497342800001206,53635.19909424001 2022-11-02,17:48:37.000,306,11027893,12605,0,1667411316,13120.67503066999,38.41275324000162,53635.22005560001 2022-11-02,17:48:38.000,306,11027903,12685,0,1667411317,13120.607667569995,38.31406542000332,53635.22005560001 2022-11-02,17:48:39.000,306,11027926,12645,0,1667411318,13120.41231457999,38.278819769999245,53635.19909424001 2022-11-02,17:48:40.000,306,11027950,12725,0,1667411319,13120.365160409994,38.278819769999245,53635.21306848 2022-11-02,17:48:41.000,306,11027914,12685,0,1667411320,13120.344951479994,38.335212810001394,53635.31088816 2022-11-02,17:48:42.000,306,11027923,12685,0,1667411321,13120.277588379999,38.34931107000011,53635.24800408001 2022-11-02,17:48:43.000,306,11027909,12845,0,1667411322,13120.304533619994,38.34931107000011,53635.28293968 2022-11-02,17:48:44.000,306,11027900,12725,0,1667411323,13120.190016349989,38.335212810001394,53635.17114576001 2022-11-02,17:48:45.000,306,11027907,12605,0,1667411324,13120.196752659998,38.35636019999947,53635.26896544001 2022-11-02,17:48:46.000,306,11027926,12685,0,1667411325,13120.190016349989,38.41275324000162,53635.22005560001 2022-11-02,17:48:47.000,306,11027891,12805,0,1667411326,13120.210225279989,38.4339006299997,53635.24800408001 2022-11-02,17:48:48.000,306,11027933,12685,0,1667411327,13120.142862179993,38.48324454000249,53635.18512 2022-11-02,17:48:49.000,306,11027909,12725,0,1667411328,13120.176543729998,38.546686710003996,53635.21306848 2022-11-02,17:48:50.000,306,11027935,12805,0,1667411329,13120.203488969993,38.61012887999823,53635.24800408001 2022-11-02,17:48:51.000,306,11027896,12645,0,1667411330,13120.190016349989,38.694718439997814,53635.21306848 2022-11-02,17:48:52.000,306,11027933,12805,0,1667411331,13120.115916939998,38.729964090001886,53635.24101696 2022-11-02,17:48:53.000,306,11027953,12805,0,1667411332,13120.088971699988,38.76520973999868,53635.178132880006 2022-11-02,17:48:54.000,306,11027927,12685,0,1667411333,13120.109180629988,38.83570103999955,53635.12223592 2022-11-02,17:48:55.000,306,11027939,12565,0,1667411334,13120.075499079998,38.913241469999775,53635.10127456001 2022-11-02,17:48:56.000,306,11027910,12725,0,1667411335,13120.088971699988,38.94143799000449,53635.14319728 2022-11-02,17:48:57.000,306,11027983,12565,0,1667411336,13120.102444319993,38.969634510001924,53635.157171520004 2022-11-02,17:48:58.000,306,11027924,12645,0,1667411337,13120.062026459993,39.04717494000215,53635.21306848 2022-11-02,17:48:59.000,306,11027915,12645,0,1667411338,13120.055290149998,39.07537145999959,53635.1152488 2022-11-02,17:49:00.000,306,11027949,12605,0,1667411339,13120.048553840003,39.11766624000302,53635.14319728 2022-11-02,17:49:01.000,306,11027959,12765,0,1667411340,13120.075499079998,39.152911889999814,53635.07332608 2022-11-02,17:49:02.000,306,11027926,12605,0,1667411341,13120.041817529993,39.21635406000132,53635.05236472001 2022-11-02,17:49:03.000,306,11027927,12485,0,1667411342,13120.041817529993,39.329140139998344,53635.03140336001 2022-11-02,17:49:04.000,306,11027933,12605,0,1667411343,13120.014872289998,39.427827960003924,53634.91960944 2022-11-02,17:49:05.000,306,11027938,12925,0,1667411344,13120.082235389993,39.47717186999944,53634.96153216001 2022-11-02,17:49:06.000,306,11027923,12605,0,1667411345,13120.169807419989,39.46307361000072,53634.96851928 2022-11-02,17:49:07.000,306,11027879,12605,0,1667411346,13120.169807419989,39.554712299999665,53634.96153216001 2022-11-02,17:49:08.000,306,11027908,12765,0,1667411347,13120.136125869998,39.65340011999797,53634.96851928 2022-11-02,17:49:09.000,306,11027900,12525,0,1667411348,13120.142862179993,39.71684228999948,53634.891660960006 2022-11-02,17:49:10.000,306,11027933,12445,0,1667411349,13120.136125869998,39.71684228999948,53634.891660960006 2022-11-02,17:49:11.000,306,11027904,12645,0,1667411350,13120.082235389993,39.730940549998195,53634.82877688 2022-11-02,17:49:12.000,306,11027898,12725,0,1667411351,13120.129389559988,39.75208794000355,53634.84973824 2022-11-02,17:49:13.000,306,11027924,12645,0,1667411352,13120.176543729998,39.87897227999929,53634.82877688 2022-11-02,17:49:14.000,306,11027905,12845,0,1667411353,13120.156334799998,39.907168800004,53634.78685416 2022-11-02,17:49:15.000,306,11027935,12965,0,1667411354,13120.115916939998,39.956512709999515,53634.71698296001 2022-11-02,17:49:16.000,306,11027951,12565,0,1667411355,13120.122653249993,39.97766010000487,53634.69602160001 2022-11-02,17:49:17.000,306,11027879,12605,0,1667411356,13120.095708009998,40.10454444000061,53634.68204736 2022-11-02,17:49:18.000,306,11027913,12645,0,1667411357,13120.041817529993,40.25962530000106,53634.63313752 2022-11-02,17:49:19.000,306,11027974,12525,0,1667411358,13120.142862179993,40.47814833000302,53634.52833072001 2022-11-02,17:49:20.000,306,11027905,12685,0,1667411359,13120.203488969993,40.605032669998764,53634.49339512 2022-11-02,17:49:21.000,306,11027918,12765,0,1667411360,13120.250643139989,40.647327450002194,53634.50038224001 2022-11-02,17:49:22.000,306,11027928,12725,0,1667411361,13120.39884196,40.69667135999771,53634.57724056001 2022-11-02,17:49:23.000,306,11027971,12685,0,1667411362,13120.47294136999,40.80240831000265,53634.507369360006 2022-11-02,17:49:24.000,306,11027910,12885,0,1667411363,13120.506622919995,40.92929264999839,53634.39557544 2022-11-02,17:49:25.000,306,11027862,12645,0,1667411364,13120.62114019,41.07027525000012,53634.40954968001 2022-11-02,17:49:26.000,306,11027915,12885,0,1667411365,13120.71544852999,41.14781568000035,53634.37461408 2022-11-02,17:49:27.000,306,11027891,12685,0,1667411366,13120.82322949,41.14781568000035,53634.339678480006 2022-11-02,17:49:28.000,306,11027906,12805,0,1667411367,13121.011846169997,41.2042087200025,53634.42352392 2022-11-02,17:49:29.000,306,11027911,12685,0,1667411368,13121.153308679997,41.25355262999801,53634.47243376 2022-11-02,17:49:30.000,306,11027932,12645,0,1667411369,13121.146572370002,41.26060176000465,53634.437498160005 2022-11-02,17:49:31.000,306,11027892,12725,0,1667411370,13121.247617020003,41.288798280002084,53634.45845952001 2022-11-02,17:49:32.000,306,11027925,12565,0,1667411371,13121.261089639993,41.26060176000465,53634.40954968001 2022-11-02,17:49:33.000,306,11027956,12645,0,1667411372,13121.261089639993,41.33109305999824,53634.3466656 2022-11-02,17:49:34.000,306,11027895,12645,0,1667411373,13121.409288459989,41.38043697000103,53634.339678480006 2022-11-02,17:49:35.000,306,11027905,12805,0,1667411374,13121.523805729994,41.43683001000318,53634.39557544 2022-11-02,17:49:36.000,306,11027880,12645,0,1667411375,13121.645059309994,41.49322304999805,53634.42352392 2022-11-02,17:49:37.000,306,11027942,12685,0,1667411376,13121.69221347999,41.500272180004686,53634.49339512 2022-11-02,17:49:38.000,306,11027925,12645,0,1667411377,13121.73936765,41.53551783000148,53634.45845952001 2022-11-02,17:49:39.000,306,11027931,12925,0,1667411378,13121.69894979,41.62010739000107,53634.42352392 2022-11-02,17:49:40.000,306,11027900,12725,0,1667411379,13121.746103959995,41.59896000000299,53634.40954968001 2022-11-02,17:49:41.000,306,11027901,12645,0,1667411380,13121.94145695,41.66945130000386,53634.437498160005 2022-11-02,17:49:42.000,306,11027905,12725,0,1667411381,13121.98187481,41.676500430003216,53634.44448528 2022-11-02,17:49:43.000,306,11027924,12765,0,1667411382,13122.055974219991,41.70469695000065,53634.4165368 2022-11-02,17:49:44.000,306,11027937,12725,0,1667411383,13122.177227799992,41.75404086000344,53634.4514724 2022-11-02,17:49:45.000,306,11027926,12965,0,1667411384,13122.190700419997,41.78223738000088,53634.40954968001 2022-11-02,17:49:46.000,306,11027903,12685,0,1667411385,13122.338899239992,41.7963356399996,53634.4514724 2022-11-02,17:49:47.000,306,11027925,12725,0,1667411386,13122.466889130003,41.84567955000239,53634.45845952001 2022-11-02,17:49:48.000,306,11027873,12725,0,1667411387,13122.540988539993,41.88797432999854,53634.47243376 2022-11-02,17:49:49.000,306,11027944,12845,0,1667411388,13122.574670089998,41.97256388999813,53634.486408000004 2022-11-02,17:49:50.000,306,11027918,12565,0,1667411389,13122.581406399993,42.02190780000092,53634.5213436 2022-11-02,17:49:51.000,306,11027875,12485,0,1667411390,13122.554461159998,42.043055189998995,53634.47942088001 2022-11-02,17:49:52.000,306,11027929,12725,0,1667411391,13122.702659979994,42.141743010004575,53634.54230496 2022-11-02,17:49:53.000,306,11027911,12685,0,1667411392,13122.79023200999,42.2192834400048,53634.605189040005 2022-11-02,17:49:54.000,306,11027936,12805,0,1667411393,13122.83738618,42.29682386999775,53634.5912148 2022-11-02,17:49:55.000,306,11027897,12885,0,1667411394,13122.743077839994,42.36731516999862,53634.38160120001 2022-11-02,17:49:56.000,306,11027887,12885,0,1667411395,13122.884540349994,42.36731516999862,53634.507369360006 2022-11-02,17:49:57.000,306,11027900,12445,0,1667411396,13122.864331419994,42.38846256000397,53634.47942088001 2022-11-02,17:49:58.000,306,11027909,12685,0,1667411397,13122.83064986999,42.43075734000013,53634.43051104001 2022-11-02,17:49:59.000,306,11027922,12605,0,1667411398,13122.89801297,42.42370821000077,53634.44448528 2022-11-02,17:50:00.000,306,11027913,12805,0,1667411399,13122.9182219,42.42370821000077,53634.42352392 2022-11-02,17:50:01.000,306,11027906,12485,0,1667411400,13123.026002859995,42.42370821000077,53634.46544664 2022-11-02,17:50:02.000,306,11027925,12605,0,1667411401,13123.05294809999,42.43075734000013,53634.47942088001 2022-11-02,17:50:03.000,306,11027926,12525,0,1667411402,13123.07989334,42.444855599998846,53634.40954968001 2022-11-02,17:50:04.000,306,11027906,12605,0,1667411403,13123.066420719995,42.53649428999779,53634.3466656 2022-11-02,17:50:05.000,306,11027875,12485,0,1667411404,13123.066420719995,42.543543420004426,53634.35365272 2022-11-02,17:50:06.000,306,11027924,12565,0,1667411405,13123.09336595999,42.62108385000465,53634.2767944 2022-11-02,17:50:07.000,306,11027913,12725,0,1667411406,13123.1203112,42.70567341000424,53634.25583304 2022-11-02,17:50:08.000,306,11027933,12405,0,1667411407,13123.167465369996,42.77616470999783,53634.22788456 2022-11-02,17:50:09.000,306,11027934,12605,0,1667411408,13123.22135585,43.0581299100013,53634.21391032001 2022-11-02,17:50:10.000,306,11027902,12725,0,1667411409,13123.275246329991,43.17091598999832,53634.220897440006 2022-11-02,17:50:11.000,306,11027939,12605,0,1667411410,13123.281982640001,43.19911251000303,53634.151026240004 2022-11-02,17:50:12.000,306,11027956,12885,0,1667411411,13123.342609430001,43.22025990000111,53634.17897472 2022-11-02,17:50:13.000,306,11027928,12645,0,1667411412,13123.322400500001,43.1568177299996,53634.08115504 2022-11-02,17:50:14.000,306,11027932,12965,0,1667411413,13123.26177371,43.10042469000473,53633.96936112 2022-11-02,17:50:15.000,306,11027916,12805,0,1667411414,13123.322400500001,43.1568177299996,53634.004296720006 2022-11-02,17:50:16.000,306,11027915,12725,0,1667411415,13123.315664189991,43.192063380003674,53633.94839976 2022-11-02,17:50:17.000,306,11027934,12565,0,1667411416,13123.383027290001,43.19911251000303,53633.8925028 2022-11-02,17:50:18.000,306,11027923,12765,0,1667411417,13123.275246329991,43.185014250004315,53633.78769600001 2022-11-02,17:50:19.000,306,11027873,12765,0,1667411418,13123.214619539991,43.0581299100013,53633.6828892 2022-11-02,17:50:20.000,306,11027921,12725,0,1667411419,13123.20114692,43.086326429998735,53633.67590208 2022-11-02,17:50:21.000,306,11027954,12685,0,1667411420,13123.15399274999,43.02993339000386,53633.53615968 2022-11-02,17:50:22.000,306,11027851,12805,0,1667411421,13123.07315702999,42.945343830004276,53633.51519832 2022-11-02,17:50:23.000,306,11027936,12605,0,1667411422,13123.01253023999,42.945343830004276,53633.46628848 2022-11-02,17:50:24.000,306,11027940,12645,0,1667411423,13122.87780404,42.895999920001486,53633.17981656 2022-11-02,17:50:25.000,306,11027922,12565,0,1667411424,13122.95863976,42.83960687999934,53633.277636239996 2022-11-02,17:50:26.000,306,11027948,12805,0,1667411425,13122.91148558999,42.80436123000254,53633.214752160005 2022-11-02,17:50:27.000,306,11027963,12765,0,1667411426,13122.93169451999,42.8114103600019,53633.13789384001 2022-11-02,17:50:28.000,306,11027903,12845,0,1667411427,13122.844122489994,42.82550862000062,53632.96321584 2022-11-02,17:50:29.000,306,11027900,12685,0,1667411428,13122.83064986999,42.75501731999975,53632.879370400005 2022-11-02,17:50:30.000,306,11027933,12805,0,1667411429,13122.763286769994,42.684526019998884,53632.79552496 2022-11-02,17:50:31.000,306,11027909,12605,0,1667411430,13122.763286769994,42.543543420004426,53632.79552496 2022-11-02,17:50:32.000,306,11027911,12645,0,1667411431,13122.628560569989,42.557641680003144,53632.5300144 2022-11-02,17:50:33.000,306,11027934,12725,0,1667411432,13122.615087949998,42.4660029900042,53632.5300144 2022-11-02,17:50:34.000,306,11027930,12765,0,1667411433,13122.594879019998,42.42370821000077,53632.38328488 2022-11-02,17:50:35.000,306,11027922,12685,0,1667411434,13122.655505809998,42.36731516999862,53632.376297760005 2022-11-02,17:50:36.000,306,11027931,12805,0,1667411435,13122.709396289989,42.47305212000356,53632.24354248 2022-11-02,17:50:37.000,306,11027928,12765,0,1667411436,13122.783495699994,42.47305212000356,53632.18764552 2022-11-02,17:50:38.000,306,11027933,12725,0,1667411437,13122.729605219989,42.494199510001636,53632.06886448 2022-11-02,17:50:39.000,306,11027930,12765,0,1667411438,13122.763286769994,42.494199510001636,53632.01995464 2022-11-02,17:50:40.000,306,11027964,12685,0,1667411439,13122.682451049994,42.4660029900042,53631.90816072 2022-11-02,17:50:41.000,306,11027883,12525,0,1667411440,13122.763286769994,42.494199510001636,53631.8313024 2022-11-02,17:50:42.000,306,11027894,12725,0,1667411441,13122.817177249999,42.40256082000269,53631.84527664001 2022-11-02,17:50:43.000,306,11027932,12765,0,1667411442,13122.803704629994,42.33911865000118,53631.754444080005 2022-11-02,17:50:44.000,306,11027941,12685,0,1667411443,13122.736341529999,42.275676479999674,53631.57976608001 2022-11-02,17:50:45.000,306,11027944,12725,0,1667411444,13122.77002307999,42.2192834400048,53631.5518176 2022-11-02,17:50:46.000,306,11027936,12765,0,1667411445,13122.722868909994,42.20518517999881,53631.44002368001 2022-11-02,17:50:47.000,306,11027887,12525,0,1667411446,13122.628560569989,42.050104319998354,53631.44002368001 2022-11-02,17:50:48.000,306,11027945,12805,0,1667411447,13122.507306989988,42.02895693000028,53631.38412672 2022-11-02,17:50:49.000,306,11027910,12645,0,1667411448,13122.352371859997,41.97961302000476,53631.202461600005 2022-11-02,17:50:50.000,306,11027893,12605,0,1667411449,13122.298481379992,41.93731824000133,53631.24438432001 2022-11-02,17:50:51.000,306,11027952,12685,0,1667411450,13122.264799830002,41.852728680001746,53631.153551760006 2022-11-02,17:50:52.000,306,11027927,12685,0,1667411451,13122.258063519992,41.7963356399996,53631.09066768 2022-11-02,17:50:53.000,306,11027921,12685,0,1667411452,13122.217645659992,41.72584433999873,53630.985860880006 2022-11-02,17:50:54.000,306,11027920,12645,0,1667411453,13122.076183149991,41.690598690001934,53630.93695104001 2022-11-02,17:50:55.000,306,11027910,12725,0,1667411454,13122.029028979996,41.627156520000426,53630.748298800005 2022-11-02,17:50:56.000,306,11027910,12605,0,1667411455,13121.94145695,41.61305826000171,53630.74131168001 2022-11-02,17:50:57.000,306,11027897,12885,0,1667411456,13121.87409384999,41.5496160900002,53630.63650488 2022-11-02,17:50:58.000,306,11027903,12645,0,1667411457,13121.73263133999,41.514370440003404,53630.45483976001 2022-11-02,17:50:59.000,306,11027935,12565,0,1667411458,13121.69894979,41.457977400001255,53630.38496856001 2022-11-02,17:51:00.000,306,11027940,12685,0,1667411459,13121.71915872,41.401584359999106,53630.315097360006 2022-11-02,17:51:01.000,306,11027947,12605,0,1667411460,13121.65853193,41.42273175000446,53630.1543936 2022-11-02,17:51:02.000,306,11027914,12725,0,1667411461,13121.537278349999,41.415682619997824,53630.09150952001 2022-11-02,17:51:03.000,306,11027930,12725,0,1667411462,13121.490124179989,41.415682619997824,53629.99368984 2022-11-02,17:51:04.000,306,11027912,12525,0,1667411463,13121.362134289993,41.36633871000231,53629.860934560005 2022-11-02,17:51:05.000,306,11027918,12605,0,1667411464,13121.382343219993,41.3028965400008,53629.79805048 2022-11-02,17:51:06.000,306,11027930,12605,0,1667411465,13121.362134289993,41.274700020003365,53629.78407624001 2022-11-02,17:51:07.000,306,11027942,12685,0,1667411466,13121.281298569993,41.225356110000575,53629.65132096 2022-11-02,17:51:08.000,306,11027920,12605,0,1667411467,13121.160044989992,41.11257003000355,53629.55350128 2022-11-02,17:51:09.000,306,11027937,12645,0,1667411468,13120.991637239997,41.0914226399982,53629.3858104 2022-11-02,17:51:10.000,306,11027899,12725,0,1667411469,13121.025318790002,40.97158743000182,53629.34388768 2022-11-02,17:51:11.000,306,11027884,12725,0,1667411470,13120.951219379996,40.92929264999839,53629.25305512001 2022-11-02,17:51:12.000,306,11027917,13005,0,1667411471,13120.870383659996,40.830604830000084,53629.1761968 2022-11-02,17:51:13.000,306,11027918,12685,0,1667411472,13120.82322949,40.80945744000201,53629.09933848 2022-11-02,17:51:14.000,306,11027914,12845,0,1667411473,13120.73565745999,40.823555700000725,53629.0364544 2022-11-02,17:51:15.000,306,11027912,12645,0,1667411474,13120.648085429995,40.83765395999944,53628.973570320006 2022-11-02,17:51:16.000,306,11027933,12485,0,1667411475,13120.52009554,40.830604830000084,53628.88273776 2022-11-02,17:51:17.000,306,11027946,12645,0,1667411476,13120.43252350999,40.78831005000393,53628.75696960001 2022-11-02,17:51:18.000,306,11027935,12765,0,1667411477,13120.324742549994,40.71781875000306,53628.60325296 2022-11-02,17:51:19.000,306,11027910,12685,0,1667411478,13120.237170519998,40.640278320002835,53628.52639464 2022-11-02,17:51:20.000,306,11027957,12885,0,1667411479,13120.176543729998,40.51339397999982,53628.4774848 2022-11-02,17:51:21.000,306,11027948,12805,0,1667411480,13120.203488969993,40.38650964000408,53628.49844616 2022-11-02,17:51:22.000,306,11027937,12965,0,1667411481,13120.129389559988,40.33716573000129,53628.37267800001 2022-11-02,17:51:23.000,306,11027941,12605,0,1667411482,13120.095708009998,40.28077268999914,53628.29581968001 2022-11-02,17:51:24.000,306,11027950,12605,0,1667411483,13120.028344910002,40.245527040002344,53628.20498712001 2022-11-02,17:51:25.000,306,11027914,12565,0,1667411484,13120.048553840003,40.189134000000195,53628.065244720005 2022-11-02,17:51:26.000,306,11027907,12405,0,1667411485,13119.981190739993,40.182084870000836,53628.07223184 2022-11-02,17:51:27.000,306,11027927,12725,0,1667411486,13119.974454429997,40.11159356999997,53627.99537352 2022-11-02,17:51:28.000,306,11027884,12605,0,1667411487,13119.907091330002,39.97061096999823,53627.87659248 2022-11-02,17:51:29.000,306,11027863,12645,0,1667411488,13119.981190739993,39.9424144500008,53627.78575992 2022-11-02,17:51:30.000,306,11027921,12805,0,1667411489,13120.062026459993,39.92831619000208,53627.84165688001 2022-11-02,17:51:31.000,306,11027925,12605,0,1667411490,13120.035081219998,39.92126706000272,53627.7089016 2022-11-02,17:51:32.000,306,11027971,12765,0,1667411491,13120.028344910002,39.91421793000336,53627.66697888 2022-11-02,17:51:33.000,306,11027923,12685,0,1667411492,13120.041817529993,39.93536532000144,53627.57614632001 2022-11-02,17:51:34.000,306,11027914,12485,0,1667411493,13119.960981809993,39.97061096999823,53627.38749408001 2022-11-02,17:51:35.000,306,11027946,12805,0,1667411494,13119.940772879992,39.963561839998874,53627.26871304001 2022-11-02,17:51:36.000,306,11027946,12605,0,1667411495,13120.062026459993,39.91421793000336,53627.31063576 2022-11-02,17:51:37.000,306,11027932,12525,0,1667411496,13120.163071109993,39.88602140999865,53627.30364864 2022-11-02,17:51:38.000,306,11027927,12685,0,1667411497,13120.176543729998,39.836677500003134,53627.226790320005 2022-11-02,17:51:39.000,306,11027949,12565,0,1667411498,13120.243906829994,39.836677500003134,53627.1149964 2022-11-02,17:51:40.000,306,11027912,12685,0,1667411499,13120.223697899994,39.91421793000336,53627.10102216001 2022-11-02,17:51:41.000,306,11027909,12565,0,1667411500,13120.338215169999,39.87192314999993,53627.06608656 2022-11-02,17:51:42.000,306,11027909,13005,0,1667411501,13120.37189671999,39.88602140999865,53627.01717672 2022-11-02,17:51:43.000,306,11027906,12605,0,1667411502,13120.45273243999,39.84372663000249,53626.96826688 2022-11-02,17:51:44.000,306,11027906,12605,0,1667411503,13120.45946875,39.836677500003134,53626.89839568 2022-11-02,17:51:45.000,306,11027938,12805,0,1667411504,13120.57398601999,39.822579240004416,53626.81455024001 2022-11-02,17:51:46.000,306,11027909,12525,0,1667411505,13120.65482173999,39.780284460000985,53626.82153736 2022-11-02,17:51:47.000,306,11027896,12685,0,1667411506,13120.769339009996,39.773235330001626,53626.86346008001 2022-11-02,17:51:48.000,306,11027935,12605,0,1667411507,13120.856911039991,39.80848097999842,53626.75865328 2022-11-02,17:51:49.000,306,11027931,12605,0,1667411508,13120.978164619992,39.829628370003775,53626.70974344 2022-11-02,17:51:50.000,306,11027920,12605,0,1667411509,13121.018582479992,39.84372663000249,53626.6608336 2022-11-02,17:51:51.000,306,11027943,12525,0,1667411510,13121.133099749997,39.97766010000487,53626.576988160006 2022-11-02,17:51:52.000,306,11027873,12605,0,1667411511,13121.200462849993,40.26667443000042,53626.63288512 2022-11-02,17:51:53.000,306,11027938,12685,0,1667411512,13121.247617020003,40.372411379998084,53626.58397528 2022-11-02,17:51:54.000,306,11027920,12725,0,1667411513,13121.281298569993,40.42880442000023,53626.50012984001 2022-11-02,17:51:55.000,306,11027944,12605,0,1667411514,13121.402552149993,40.4006079000028,53626.437245760004 2022-11-02,17:51:56.000,306,11027964,12725,0,1667411515,13121.490124179989,40.421755290000874,53626.43025864001 2022-11-02,17:51:57.000,306,11027955,12845,0,1667411516,13121.564223589994,40.37946051000472,53626.37436168 2022-11-02,17:51:58.000,306,11027919,12605,0,1667411517,13121.61811407,40.358313119999366,53626.32545184 2022-11-02,17:51:59.000,306,11027927,12845,0,1667411518,13121.73263133999,40.38650964000408,53626.276542 2022-11-02,17:52:00.000,306,11027923,12685,0,1667411519,13121.8404123,40.471099200003664,53626.276542 2022-11-02,17:52:01.000,306,11027888,12725,0,1667411520,13121.94145695,40.4006079000028,53626.31846472 2022-11-02,17:52:02.000,306,11027916,12645,0,1667411521,13121.95492956999,40.358313119999366,53626.33243896001 2022-11-02,17:52:03.000,306,11027969,12685,0,1667411522,13122.116601009991,40.35126399000001,53626.33243896001 2022-11-02,17:52:04.000,306,11027925,12685,0,1667411523,13122.150282559996,40.365362249998725,53626.241606400006 2022-11-02,17:52:05.000,306,11027933,12525,0,1667411524,13122.271536139997,40.37946051000472,53626.26256776001 2022-11-02,17:52:06.000,306,11027894,12765,0,1667411525,13122.359108169992,40.44995180999831,53626.23461928001 2022-11-02,17:52:07.000,306,11027931,12645,0,1667411526,13122.419734959993,40.597983539999404,53626.17872232 2022-11-02,17:52:08.000,306,11027969,12685,0,1667411527,13122.446680200002,40.816506570001366,53626.19968368 2022-11-02,17:52:09.000,306,11027898,12645,0,1667411528,13122.439943889993,40.98568569000054,53626.12981248 2022-11-02,17:52:10.000,306,11027909,12285,0,1667411529,13122.433207579998,40.992734819999896,53626.12981248 2022-11-02,17:52:11.000,306,11027898,12565,0,1667411530,13122.588142709988,41.02093134000461,53626.14378672001 2022-11-02,17:52:12.000,306,11027939,12485,0,1667411531,13122.615087949998,40.999783949999255,53626.073915520006 2022-11-02,17:52:13.000,306,11027930,12845,0,1667411532,13122.682451049994,41.02093134000461,53626.08090264 2022-11-02,17:52:14.000,306,11027900,12565,0,1667411533,13122.662242119994,41.08437350999884,53626.04596704001 2022-11-02,17:52:15.000,306,11027924,12565,0,1667411534,13122.702659979994,41.0914226399982,53626.01103144 2022-11-02,17:52:16.000,306,11027907,12565,0,1667411535,13122.796968319999,40.992734819999896,53626.09487688001 2022-11-02,17:52:17.000,306,11027911,12605,0,1667411536,13122.85085879999,40.92929264999839,53626.08788976 2022-11-02,17:52:18.000,306,11027922,12765,0,1667411537,13122.87106772999,40.879948740002874,53626.08788976 2022-11-02,17:52:19.000,306,11027938,12685,0,1667411538,13122.91148558999,40.879948740002874,53626.06692840001 2022-11-02,17:52:20.000,306,11027955,12885,0,1667411539,13123.005793929995,40.90814526000031,53626.052954160004 2022-11-02,17:52:21.000,306,11027888,12485,0,1667411540,13122.99905762,40.9574891700031,53626.0319928 2022-11-02,17:52:22.000,306,11027908,12925,0,1667411541,13123.01926655,41.06322612000076,53625.97609584001 2022-11-02,17:52:23.000,306,11027938,12725,0,1667411542,13123.066420719995,41.06322612000076,53626.004044320005 2022-11-02,17:52:24.000,306,11027922,12725,0,1667411543,13123.07989334,41.0914226399982,53625.934173120004 2022-11-02,17:52:25.000,306,11027932,12525,0,1667411544,13123.127047509995,41.105520900004194,53625.94116024 2022-11-02,17:52:26.000,306,11027927,12645,0,1667411545,13123.15399274999,41.0914226399982,53625.934173120004 2022-11-02,17:52:27.000,306,11027896,12725,0,1667411546,13123.20114692,40.98568569000054,53625.92019888 2022-11-02,17:52:28.000,306,11027930,12605,0,1667411547,13123.26177371,40.95044004000374,53625.934173120004 2022-11-02,17:52:29.000,306,11027937,12605,0,1667411548,13123.255037399991,40.91519438999967,53625.85731480001 2022-11-02,17:52:30.000,306,11027910,12605,0,1667411549,13123.228092159996,40.88699787000223,53625.85731480001 2022-11-02,17:52:31.000,306,11027901,12805,0,1667411550,13123.302191570001,40.89404700000159,53625.80840496001 2022-11-02,17:52:32.000,306,11027948,12725,0,1667411551,13123.248301089996,40.992734819999896,53625.75949512001 2022-11-02,17:52:33.000,306,11027872,12605,0,1667411552,13123.389763599997,41.12666829000227,53625.787443600006 2022-11-02,17:52:34.000,306,11027912,12685,0,1667411553,13123.403236220001,41.232405239999935,53625.752508 2022-11-02,17:52:35.000,306,11027896,12605,0,1667411554,13123.477335629992,41.239454369999294,53625.71058528001 2022-11-02,17:52:36.000,306,11027937,12485,0,1667411555,13123.490808249997,41.267650890004006,53625.66167544001 2022-11-02,17:52:37.000,306,11027988,12605,0,1667411556,13123.544698730002,41.30994567000016,53625.66167544001 2022-11-02,17:52:38.000,306,11027910,12685,0,1667411557,13123.672688619998,41.24650349999865,53625.70359816 2022-11-02,17:52:39.000,306,11027949,12565,0,1667411558,13123.659215999993,41.267650890004006,53625.64071408001 2022-11-02,17:52:40.000,306,11027933,12765,0,1667411559,13123.625534450002,41.218306980001216,53625.61276560001 2022-11-02,17:52:41.000,306,11027968,12965,0,1667411560,13123.679424929993,41.19715959000314,53625.65468832 2022-11-02,17:52:42.000,306,11027955,12925,0,1667411561,13123.773733269998,41.15486480999971,53625.64071408001 2022-11-02,17:52:43.000,306,11027937,12725,0,1667411562,13123.773733269998,41.26060176000465,53625.56385576001 2022-11-02,17:52:44.000,306,11027941,12605,0,1667411563,13123.746788029988,41.267650890004006,53625.52193304001 2022-11-02,17:52:45.000,306,11027915,12685,0,1667411564,13123.719842789993,41.3028965400008,53625.44507472001 2022-11-02,17:52:46.000,306,11027923,12845,0,1667411565,13123.814151129998,41.239454369999294,53625.44507472001 2022-11-02,17:52:47.000,306,11027902,12765,0,1667411566,13123.888250539989,41.14781568000035,53625.41712624 2022-11-02,17:52:48.000,306,11027916,12645,0,1667411567,13123.921932089994,41.11961916000291,53625.45904896 2022-11-02,17:52:49.000,306,11027903,12965,0,1667411568,13123.874777919998,41.06322612000076,53625.29135808 2022-11-02,17:52:50.000,306,11027934,12725,0,1667411569,13123.928668399989,40.97863656000118,53625.34026792 2022-11-02,17:52:51.000,306,11027939,12645,0,1667411570,13123.955613639999,40.92929264999839,53625.36122928 2022-11-02,17:52:52.000,306,11027954,12685,0,1667411571,13123.962349949994,40.88699787000223,53625.29135808 2022-11-02,17:52:53.000,306,11027903,12605,0,1667411572,13123.901723159994,40.79535918000329,53625.235461120006 2022-11-02,17:52:54.000,306,11027910,12725,0,1667411573,13123.861305299994,40.66142571000091,53625.18655128001 2022-11-02,17:52:55.000,306,11027931,12725,0,1667411574,13123.827623749989,40.583885280000686,53625.15860280001 2022-11-02,17:52:56.000,306,11027918,12645,0,1667411575,13123.868041609989,40.49224659000174,53625.18655128001 2022-11-02,17:52:57.000,306,11027978,12765,0,1667411576,13124.022976739994,40.414706160001515,53625.20751264001 2022-11-02,17:52:58.000,306,11027942,12805,0,1667411577,13124.04992197999,40.33011660000193,53625.20751264001 2022-11-02,17:52:59.000,306,11027946,12725,0,1667411578,13124.144230319995,40.34421486000065,53625.08873160001 2022-11-02,17:53:00.000,306,11027975,12565,0,1667411579,13124.23853866,40.2878218199985,53625.08174448 2022-11-02,17:53:01.000,306,11027948,12645,0,1667411580,13124.265483899995,40.414706160001515,53625.00488616 2022-11-02,17:53:02.000,306,11027914,12885,0,1667411581,13124.366528549996,40.43585354999959,53625.07475736 2022-11-02,17:53:03.000,306,11027933,12605,0,1667411582,13124.433891649991,40.45700093999767,53625.01886040001 2022-11-02,17:53:04.000,306,11027929,12605,0,1667411583,13124.427155339996,40.44290267999895,53624.96995056001 2022-11-02,17:53:05.000,306,11027933,12685,0,1667411584,13124.528199989996,40.38650964000408,53624.97693768 2022-11-02,17:53:06.000,306,11027959,12645,0,1667411585,13124.602299400001,40.32306747000257,53624.97693768 2022-11-02,17:53:07.000,306,11027945,12845,0,1667411586,13124.662926190002,40.2878218199985,53624.948989200006 2022-11-02,17:53:08.000,306,11027974,12525,0,1667411587,13124.642717260002,40.245527040002344,53624.88610512 2022-11-02,17:53:09.000,306,11027940,12525,0,1667411588,13124.609035709997,40.196183129999554,53624.82322104001 2022-11-02,17:53:10.000,306,11027977,12725,0,1667411589,13124.595563089992,40.14683922000404,53624.72540136001 2022-11-02,17:53:11.000,306,11027908,12765,0,1667411590,13124.615772019992,40.02700401000038,53624.77431120001 2022-11-02,17:53:12.000,306,11027945,12685,0,1667411591,13124.635980949992,40.012905750001664,53624.8441824 2022-11-02,17:53:13.000,306,11027937,12565,0,1667411592,13124.743761910002,40.0411022699991,53624.86514376 2022-11-02,17:53:14.000,306,11027947,12805,0,1667411593,13124.784179770002,40.06929879000381,53624.781298320006 2022-11-02,17:53:15.000,306,11027956,12605,0,1667411594,13124.851542869998,40.09044618000189,53624.75334984001 2022-11-02,17:53:16.000,306,11027925,12565,0,1667411595,13124.939114899993,40.005856620002305,53624.7393756 2022-11-02,17:53:17.000,306,11027914,12725,0,1667411596,13124.952587519998,39.99175836000359,53624.64854304 2022-11-02,17:53:18.000,306,11027915,12725,0,1667411597,13125.019950619993,39.956512709999515,53624.613607440006 2022-11-02,17:53:19.000,306,11027924,12405,0,1667411598,13125.033423239998,39.92831619000208,53624.543736240004 2022-11-02,17:53:20.000,306,11027938,12525,0,1667411599,13125.100786339994,39.84372663000249,53624.57867184 2022-11-02,17:53:21.000,306,11027956,12605,0,1667411600,13125.127731579989,39.780284460000985,53624.543736240004 2022-11-02,17:53:22.000,306,11027889,12805,0,1667411601,13125.201830989994,39.66749838000396,53624.529762 2022-11-02,17:53:23.000,306,11027942,12605,0,1667411602,13125.18835836999,39.65340011999797,53624.55771048001 2022-11-02,17:53:24.000,306,11027933,12565,0,1667411603,13125.168149439989,39.63930185999925,53624.445916560006 2022-11-02,17:53:25.000,306,11027929,12685,0,1667411604,13125.201830989994,39.66749838000396,53624.39001960001 2022-11-02,17:53:26.000,306,11027931,12885,0,1667411605,13125.22877622999,39.65340011999797,53624.33412264 2022-11-02,17:53:27.000,306,11027939,12685,0,1667411606,13125.26919408999,39.57585968999774,53624.29918704001 2022-11-02,17:53:28.000,306,11027915,12645,0,1667411607,13125.33655719,39.561761429999024,53624.278225680006 2022-11-02,17:53:29.000,306,11027927,12765,0,1667411608,13125.32982087999,39.53356491000159,53624.23630296 2022-11-02,17:53:30.000,306,11027933,12965,0,1667411609,13125.41065659999,39.547663170000305,53624.25027720001 2022-11-02,17:53:31.000,306,11027916,12605,0,1667411610,13125.43760184,39.49831926000479,53624.257264320004 2022-11-02,17:53:32.000,306,11027939,12685,0,1667411611,13125.51170124999,39.49831926000479,53624.16643176 2022-11-02,17:53:33.000,306,11027898,12525,0,1667411612,13125.53191017999,39.4842209999988,53624.13848328 2022-11-02,17:53:34.000,306,11027927,12805,0,1667411613,13125.59253696999,39.491270129998156,53624.0755992 2022-11-02,17:53:35.000,306,11027888,12765,0,1667411614,13125.653163759991,39.46307361000072,53624.06861208 2022-11-02,17:53:36.000,306,11027922,12565,0,1667411615,13125.666636379996,39.41372969999793,53624.02668936 2022-11-02,17:53:37.000,306,11027945,12605,0,1667411616,13125.693581619991,39.40668056999857,53624.110534800006 2022-11-02,17:53:38.000,306,11027918,12445,0,1667411617,13125.632954829991,39.43487709000328,53624.005728 2022-11-02,17:53:39.000,306,11027941,12805,0,1667411618,13125.727263169996,39.39258230999985,53623.9707924 2022-11-02,17:53:40.000,306,11027905,12805,0,1667411619,13125.740735790001,39.35733666000306,53623.991753760005 2022-11-02,17:53:41.000,306,11027958,12485,0,1667411620,13125.794626269992,39.329140139998344,53623.94983104 2022-11-02,17:53:42.000,306,11027970,12725,0,1667411621,13125.909143539997,39.315041879999626,53623.94983104 2022-11-02,17:53:43.000,306,11027959,12645,0,1667411622,13126.064078670002,39.26569797000411,53623.942843920006 2022-11-02,17:53:44.000,306,11027923,12445,0,1667411623,13126.084287600002,39.195206670003245,53623.87995984 2022-11-02,17:53:45.000,306,11027920,12725,0,1667411624,13126.178595939993,39.202255800002604,53623.9009212 2022-11-02,17:53:46.000,306,11027922,12765,0,1667411625,13126.252695349998,39.138813630001096,53623.85201136 2022-11-02,17:53:47.000,306,11027896,12765,0,1667411626,13126.400894169994,39.188157540003886,53623.87995984 2022-11-02,17:53:48.000,306,11027921,12645,0,1667411627,13126.49520251,39.13176450000174,53623.78912728 2022-11-02,17:53:49.000,306,11027951,12525,0,1667411628,13126.52888405999,39.11766624000302,53623.73323032 2022-11-02,17:53:50.000,306,11027925,12805,0,1667411629,13126.59624716,39.03307668000343,53623.78912728 2022-11-02,17:53:51.000,306,11027947,12605,0,1667411630,13126.623192399995,39.00488015999872,53623.74720456001 2022-11-02,17:53:52.000,306,11027956,12845,0,1667411631,13126.704028119995,38.962585380002565,53623.76816592001 2022-11-02,17:53:53.000,306,11027947,12885,0,1667411632,13126.75118228999,38.927339729998494,53623.80310152 2022-11-02,17:53:54.000,306,11027931,12685,0,1667411633,13126.805072769996,38.87094669000362,53623.73323032 2022-11-02,17:53:55.000,306,11027953,12525,0,1667411634,13126.872435869991,38.83570103999955,53623.76816592001 2022-11-02,17:53:56.000,306,11027931,12645,0,1667411635,13126.912853729991,38.80750452000211,53623.76816592001 2022-11-02,17:53:57.000,306,11027881,12605,0,1667411636,13126.912853729991,38.729964090001886,53623.656372000005 2022-11-02,17:53:58.000,306,11027933,12725,0,1667411637,13126.933062659991,38.694718439997814,53623.64239776 2022-11-02,17:53:59.000,306,11027932,12725,0,1667411638,13126.926326349996,38.63127627000358,53623.57252656 2022-11-02,17:54:00.000,306,11027914,12645,0,1667411639,13127.074525169992,38.60307974999887,53623.57252656 2022-11-02,17:54:01.000,306,11027958,12725,0,1667411640,13127.162097200002,38.553735840003355,53623.63541064 2022-11-02,17:54:02.000,306,11027935,12805,0,1667411641,13127.162097200002,38.46914628000377,53623.55156520001 2022-11-02,17:54:03.000,306,11027908,12845,0,1667411642,13127.229460299997,38.447998889998416,53623.54457808 2022-11-02,17:54:04.000,306,11027921,12645,0,1667411643,13127.229460299997,38.39160585000354,53623.50265536 2022-11-02,17:54:05.000,306,11027888,12605,0,1667411644,13127.290087089998,38.34931107000011,53623.49566824 2022-11-02,17:54:06.000,306,11027924,12685,0,1667411645,13127.256405539993,38.25767238000117,53623.439771280006 2022-11-02,17:54:07.000,306,11027900,12685,0,1667411646,13127.343977570003,38.21537759999774,53623.418809920004 2022-11-02,17:54:08.000,306,11027959,12445,0,1667411647,13127.242932920002,38.151935430003505,53623.34195160001 2022-11-02,17:54:09.000,306,11027931,12765,0,1667411648,13127.269878159997,38.102591520000715,53623.29304176001 2022-11-02,17:54:10.000,306,11027925,12765,0,1667411649,13127.296823399993,38.03914934999921,53623.25810616 2022-11-02,17:54:11.000,306,11027923,12605,0,1667411650,13127.337241259993,38.053247609997925,53623.24413192001 2022-11-02,17:54:12.000,306,11027879,12685,0,1667411651,13127.343977570003,37.98275631000433,53623.19522208001 2022-11-02,17:54:13.000,306,11027941,12725,0,1667411652,13127.357450189993,37.926363270002184,53623.16028648 2022-11-02,17:54:14.000,306,11027930,12765,0,1667411653,13127.303559710002,37.83472458000324,53623.04150544 2022-11-02,17:54:15.000,306,11027918,12645,0,1667411654,13127.269878159997,37.76423328000237,53622.99958272 2022-11-02,17:54:16.000,306,11027929,12485,0,1667411655,13127.229460299997,37.73603675999766,53622.99958272 2022-11-02,17:54:17.000,306,11027959,12605,0,1667411656,13127.195778749992,37.750135020003654,53622.9227244 2022-11-02,17:54:18.000,306,11027884,12765,0,1667411657,13127.128415649997,37.651447199998074,53622.83887896001 2022-11-02,17:54:19.000,306,11027920,12765,0,1667411658,13127.067788859997,37.60210329000256,53622.782982 2022-11-02,17:54:20.000,306,11027901,12445,0,1667411659,13126.986953139996,37.524562860002334,53622.699136560004 2022-11-02,17:54:21.000,306,11027932,12565,0,1667411660,13126.966744209996,37.461120690000826,53622.6781752 2022-11-02,17:54:22.000,306,11027884,12485,0,1667411661,13126.912853729991,37.39767851999932,53622.531445680004 2022-11-02,17:54:23.000,306,11027919,12765,0,1667411662,13126.77812753,37.341285480004444,53622.42663888001 2022-11-02,17:54:24.000,306,11027937,12605,0,1667411663,13126.71076442999,37.235548529999505,53622.34279344 2022-11-02,17:54:25.000,306,11027929,12605,0,1667411664,13126.67708288,37.17915549000463,53622.30785784001 2022-11-02,17:54:26.000,306,11027919,12645,0,1667411665,13126.65013763999,37.066369410000334,53622.23798664001 2022-11-02,17:54:27.000,306,11027943,12685,0,1667411666,13126.5558293,36.98882898000011,53622.147154080005 2022-11-02,17:54:28.000,306,11027899,12725,0,1667411667,13126.52888405999,36.883092030002445,53622.06330864 2022-11-02,17:54:29.000,306,11027925,12685,0,1667411668,13126.47499358,36.77735508000478,53621.97247608001 2022-11-02,17:54:30.000,306,11027928,12685,0,1667411669,13126.441312029994,36.699814650004555,53621.88863064 2022-11-02,17:54:31.000,306,11027885,12565,0,1667411670,13126.441312029994,36.55178292000346,53621.7698496 2022-11-02,17:54:32.000,306,11027940,12605,0,1667411671,13126.380685239994,36.52358639999875,53621.77683672 2022-11-02,17:54:33.000,306,11027924,12805,0,1667411672,13126.340267379994,36.38965293000365,53621.67901704 2022-11-02,17:54:34.000,306,11027930,12645,0,1667411673,13126.306585829989,36.29096510999807,53621.60914584 2022-11-02,17:54:35.000,306,11027934,12605,0,1667411674,13126.266167969989,36.17817903000105,53621.55324888 2022-11-02,17:54:36.000,306,11027931,12805,0,1667411675,13126.239222729993,36.15703164000297,53621.490364799996 2022-11-02,17:54:37.000,306,11027926,12525,0,1667411676,13126.185332249988,36.04424555999867,53621.40651936 2022-11-02,17:54:38.000,306,11027922,12605,0,1667411677,13126.077551289993,36.016049040001235,53621.34363528 2022-11-02,17:54:39.000,306,11027926,12685,0,1667411678,13125.875461989992,35.9878525200038,53621.20389288001 2022-11-02,17:54:40.000,306,11027909,12685,0,1667411679,13125.808098889996,35.90326296000421,53621.14799592 2022-11-02,17:54:41.000,306,11027923,12765,0,1667411680,13125.835044129992,35.797526009999274,53621.141008800005 2022-11-02,17:54:42.000,306,11027895,12405,0,1667411681,13125.821571510001,35.69178906000161,53621.141008800005 2022-11-02,17:54:43.000,306,11027918,12645,0,1667411682,13125.747472099996,35.59310124000331,53621.06415048001 2022-11-02,17:54:44.000,306,11027962,12605,0,1667411683,13125.61948221,35.58605211000395,53620.94536944001 2022-11-02,17:54:45.000,306,11027893,12765,0,1667411684,13125.565591729996,35.48736428999837,53620.91043384 2022-11-02,17:54:46.000,306,11027924,12485,0,1667411685,13125.49822863,35.381627340000705,53620.82658840001 2022-11-02,17:54:47.000,306,11027950,12685,0,1667411686,13125.41065659999,35.2829395200024,53620.83357552 2022-11-02,17:54:48.000,306,11027910,12765,0,1667411687,13125.31634826,35.24769386999833,53620.7217816 2022-11-02,17:54:49.000,306,11027900,12925,0,1667411688,13125.235512539999,35.12080953000259,53620.62396192 2022-11-02,17:54:50.000,306,11027931,12725,0,1667411689,13125.20856729999,35.04326910000236,53620.64492328 2022-11-02,17:54:51.000,306,11027932,12565,0,1667411690,13125.201830989994,34.923433889998705,53620.60998768001 2022-11-02,17:54:52.000,306,11027951,12925,0,1667411691,13125.174885749999,34.87408998000319,53620.55409072 2022-11-02,17:54:53.000,306,11027919,12645,0,1667411692,13125.147940509989,34.803598680002324,53620.49819376 2022-11-02,17:54:54.000,306,11027922,12805,0,1667411693,13125.053632169998,34.782451290004246,53620.372425600006 2022-11-02,17:54:55.000,306,11027860,12645,0,1667411694,13124.986269069988,34.71195999000338,53620.316528639996 2022-11-02,17:54:56.000,306,11027965,12805,0,1667411695,13124.905433350003,34.69786173000466,53620.29556728001 2022-11-02,17:54:57.000,306,11027927,12525,0,1667411696,13124.905433350003,34.6132721699978,53620.302554400005 2022-11-02,17:54:58.000,306,11027888,12605,0,1667411697,13124.865015490002,34.59212477999972,53620.2326832 2022-11-02,17:54:59.000,306,11027954,12645,0,1667411698,13124.804388700002,34.507535220000136,53620.19076048 2022-11-02,17:55:00.000,306,11027949,12525,0,1667411699,13124.730289289997,34.53573174000485,53620.11390216 2022-11-02,17:55:01.000,306,11027908,12605,0,1667411700,13124.696607739992,34.45819131000462,53620.0929408 2022-11-02,17:55:02.000,306,11027914,12285,0,1667411701,13124.669662499997,34.46524044000398,53620.016082480004 2022-11-02,17:55:03.000,306,11027920,12605,0,1667411702,13124.622508330001,34.40884740000183,53619.98114688001 2022-11-02,17:55:04.000,306,11027910,12725,0,1667411703,13124.555145229991,34.35245435999968,53619.90428856 2022-11-02,17:55:05.000,306,11027911,12565,0,1667411704,13124.541672610001,34.31015958000353,53619.91127568001 2022-11-02,17:55:06.000,306,11027971,12765,0,1667411705,13124.561881540001,34.281963059998816,53619.93922416001 2022-11-02,17:55:07.000,306,11027929,12365,0,1667411706,13124.582090470001,34.17622611000115,53619.89031432001 2022-11-02,17:55:08.000,306,11027913,12645,0,1667411707,13124.521463680001,34.112783939999645,53619.82044312001 2022-11-02,17:55:09.000,306,11027916,12525,0,1667411708,13124.474309509991,34.119833069999004,53619.750571920005 2022-11-02,17:55:10.000,306,11027919,12605,0,1667411709,13124.433891649991,34.07048916000349,53619.750571920005 2022-11-02,17:55:11.000,306,11027889,12445,0,1667411710,13124.46083689,34.04229263999878,53619.77153328001 2022-11-02,17:55:12.000,306,11027932,12605,0,1667411711,13124.46083689,34.02819438000006,53619.71563632 2022-11-02,17:55:13.000,306,11027922,12645,0,1667411712,13124.46083689,33.99294873000326,53619.81345600001 2022-11-02,17:55:14.000,306,11027913,12605,0,1667411713,13124.386737479996,33.96475220999855,53619.750571920005 2022-11-02,17:55:15.000,306,11027923,12685,0,1667411714,13124.427155339996,33.94360482000047,53619.72961056 2022-11-02,17:55:16.000,306,11027929,12525,0,1667411715,13124.41368271999,33.922457430002396,53619.73659768 2022-11-02,17:55:17.000,306,11027916,12605,0,1667411716,13124.41368271999,33.936555690001114,53619.65973936 2022-11-02,17:55:18.000,306,11027960,12605,0,1667411717,13124.41368271999,33.929506560001755,53619.66672648 2022-11-02,17:55:19.000,306,11027949,12605,0,1667411718,13124.245274969995,33.95065394999983,53619.533971200006 2022-11-02,17:55:20.000,306,11027894,12445,0,1667411719,13124.23853866,33.89426090999768,53619.58986816 2022-11-02,17:55:21.000,306,11027944,12485,0,1667411720,13124.305901759995,33.86606439000025,53619.65973936 2022-11-02,17:55:22.000,306,11027923,12685,0,1667411721,13124.25201127999,33.86606439000025,53619.582881040005 2022-11-02,17:55:23.000,306,11027903,12605,0,1667411722,13124.37326485999,33.85196613000153,53619.582881040005 2022-11-02,17:55:24.000,306,11027951,12645,0,1667411723,13124.265483899995,33.873113519999606,53619.582881040005 2022-11-02,17:55:25.000,306,11027916,12685,0,1667411724,13124.31937438,33.89426090999768,53619.57589392001 2022-11-02,17:55:26.000,306,11027905,12765,0,1667411725,13124.31263806999,33.84491700000217,53619.631790880005 2022-11-02,17:55:27.000,306,11027956,12565,0,1667411726,13124.29242913999,33.90835917000368,53619.58986816 2022-11-02,17:55:28.000,306,11027910,12365,0,1667411727,13124.23180234999,33.936555690001114,53619.54794544 2022-11-02,17:55:29.000,306,11027950,12765,0,1667411728,13124.23853866,33.887211779998324,53619.57589392001 2022-11-02,17:55:30.000,306,11027926,12605,0,1667411729,13124.245274969995,33.86606439000025,53619.631790880005 2022-11-02,17:55:31.000,306,11027920,12605,0,1667411730,13124.25201127999,33.85901526000089,53619.62480376001 2022-11-02,17:55:32.000,306,11027942,12645,0,1667411731,13124.15770294,33.81672048000473,53619.59685528 2022-11-02,17:55:33.000,306,11027918,12765,0,1667411732,13124.17791187,33.86606439000025,53619.638778 2022-11-02,17:55:34.000,306,11027910,12645,0,1667411733,13123.948877329989,33.84491700000217,53619.58986816 2022-11-02,17:55:35.000,306,11027909,12885,0,1667411734,13123.942141019994,33.78852396000002,53619.56191968 2022-11-02,17:55:36.000,306,11027946,12805,0,1667411735,13124.002767809994,33.78852396000002,53619.62480376001 2022-11-02,17:55:37.000,306,11027944,12605,0,1667411736,13123.996031499999,33.78852396000002,53619.66672648 2022-11-02,17:55:38.000,306,11027940,12605,0,1667411737,13123.942141019994,33.80262221999874,53619.60384240001 2022-11-02,17:55:39.000,306,11027917,12605,0,1667411738,13124.002767809994,33.78147483000066,53619.67371360001 2022-11-02,17:55:40.000,306,11027923,12645,0,1667411739,13123.935404709999,33.83081874000345,53619.58986816 2022-11-02,17:55:41.000,306,11027968,12725,0,1667411740,13123.96908625999,33.85196613000153,53619.631790880005 2022-11-02,17:55:42.000,306,11027908,12765,0,1667411741,13124.124021389995,33.83081874000345,53619.72262344001 2022-11-02,17:55:43.000,306,11027887,12845,0,1667411742,13124.164439249995,33.83786787000281,53619.72262344001 2022-11-02,17:55:44.000,306,11027953,12525,0,1667411743,13124.103812459995,33.79557308999938,53619.750571920005 2022-11-02,17:55:45.000,306,11027901,12445,0,1667411744,13124.063394599994,33.83081874000345,53619.82743024 2022-11-02,17:55:46.000,306,11027940,12885,0,1667411745,13124.05665829,33.83786787000281,53619.91127568001 2022-11-02,17:55:47.000,306,11027923,12445,0,1667411746,13124.11054876999,33.86606439000025,53619.918262800005 2022-11-02,17:55:48.000,306,11027933,12645,0,1667411747,13124.17117555999,33.91540830000304,53619.92524992 2022-11-02,17:55:49.000,306,11027882,12725,0,1667411748,13124.17791187,33.91540830000304,53619.83441736 2022-11-02,17:55:50.000,306,11027961,12685,0,1667411749,13124.23853866,33.880162649998965,53619.8833272 2022-11-02,17:55:51.000,306,11027935,12565,0,1667411750,13124.29242913999,33.85196613000153,53619.93223704 2022-11-02,17:55:52.000,306,11027860,12605,0,1667411751,13124.346319619995,33.85196613000153,53619.96018552001 2022-11-02,17:55:53.000,306,11027952,12805,0,1667411752,13124.433891649991,33.887211779998324,53620.04403096 2022-11-02,17:55:54.000,306,11027908,12525,0,1667411753,13124.48104582,33.91540830000304,53620.0929408 2022-11-02,17:55:55.000,306,11027892,12805,0,1667411754,13124.555145229991,33.887211779998324,53620.085953680005 2022-11-02,17:55:56.000,306,11027925,12525,0,1667411755,13124.622508330001,33.94360482000047,53620.16979912 2022-11-02,17:55:57.000,306,11027917,12605,0,1667411756,13124.676398809992,33.94360482000047,53620.134863520005 2022-11-02,17:55:58.000,306,11027958,12725,0,1667411757,13124.730289289997,33.95770307999919,53620.19076048 2022-11-02,17:55:59.000,306,11027967,12565,0,1667411758,13124.710080359997,33.95770307999919,53620.21172184 2022-11-02,17:56:00.000,306,11027927,12725,0,1667411759,13124.656189879992,33.89426090999768,53620.183773360004 2022-11-02,17:56:01.000,306,11027899,12725,0,1667411760,13124.797652389992,33.82376961000409,53620.36543848001 2022-11-02,17:56:02.000,306,11027920,12725,0,1667411761,13124.885224420002,33.78852396000002,53620.38639984 2022-11-02,17:56:03.000,306,11027949,12525,0,1667411762,13124.993005379998,33.8096713499981,53620.44928392 2022-11-02,17:56:04.000,306,11027915,12805,0,1667411763,13125.006477999988,33.82376961000409,53620.45627104 2022-11-02,17:56:05.000,306,11027928,12725,0,1667411764,13125.033423239998,33.80262221999874,53620.43530968 2022-11-02,17:56:06.000,306,11027930,12605,0,1667411765,13125.053632169998,33.83786787000281,53620.49120664001 2022-11-02,17:56:07.000,306,11027948,12805,0,1667411766,13125.215303609999,33.78852396000002,53620.56107784001 2022-11-02,17:56:08.000,306,11027954,12805,0,1667411767,13125.302875639994,33.8096713499981,53620.637936160005 2022-11-02,17:56:09.000,306,11027955,12725,0,1667411768,13125.383711359995,33.81672048000473,53620.66588464 2022-11-02,17:56:10.000,306,11027949,12685,0,1667411769,13125.464547079995,33.760327440002584,53620.71479448 2022-11-02,17:56:11.000,306,11027933,12685,0,1667411770,13125.51843756,33.8096713499981,53620.71479448 2022-11-02,17:56:12.000,306,11027968,12605,0,1667411771,13125.61274589999,33.73213091999787,53620.82658840001 2022-11-02,17:56:13.000,306,11027916,12605,0,1667411772,13125.65990007,33.73213091999787,53620.79863992001 2022-11-02,17:56:14.000,306,11027920,12765,0,1667411773,13125.70031793,33.66163962000428,53620.861524 2022-11-02,17:56:15.000,306,11027920,12605,0,1667411774,13125.754208409991,33.654590489997645,53620.861524 2022-11-02,17:56:16.000,306,11027920,12485,0,1667411775,13125.882198300002,33.72508178999851,53620.86851112001 2022-11-02,17:56:17.000,306,11027913,12685,0,1667411776,13125.983242950002,33.746229180003866,53620.96633080001 2022-11-02,17:56:18.000,306,11027940,12885,0,1667411777,13126.077551289993,33.710983529999794,53621.043189120006 2022-11-02,17:56:19.000,306,11027926,12605,0,1667411778,13126.091023909998,33.710983529999794,53621.022227760004 2022-11-02,17:56:20.000,306,11027935,12725,0,1667411779,13126.077551289993,33.66868875000364,53620.99427928001 2022-11-02,17:56:21.000,306,11027975,12605,0,1667411780,13126.050606049997,33.54180441000062,53621.03620200001 2022-11-02,17:56:22.000,306,11027944,12805,0,1667411781,13126.084287600002,33.41492007000488,53621.043189120006 2022-11-02,17:56:23.000,306,11027901,12645,0,1667411782,13126.151650699998,33.37262529000145,53621.13402168001 2022-11-02,17:56:24.000,306,11027902,12605,0,1667411783,13126.117969149993,33.288035730001866,53621.09908608 2022-11-02,17:56:25.000,306,11027959,12845,0,1667411784,13126.138178079993,33.238691819999076,53621.141008800005 2022-11-02,17:56:26.000,306,11027896,12565,0,1667411785,13126.219013799993,33.16115138999885,53621.22485424 2022-11-02,17:56:27.000,306,11027908,12725,0,1667411786,13126.245959039989,33.118856610002695,53621.2458156 2022-11-02,17:56:28.000,306,11027945,12765,0,1667411787,13126.259431659993,33.04131618000247,53621.23184136001 2022-11-02,17:56:29.000,306,11027964,12765,0,1667411788,13126.232486419998,32.97787401000096,53621.210880000006 2022-11-02,17:56:30.000,306,11027930,12525,0,1667411789,13126.232486419998,32.90738271000009,53621.18293152001 2022-11-02,17:56:31.000,306,11027955,12485,0,1667411790,13126.205541179988,32.92148096999881,53621.21786712 2022-11-02,17:56:32.000,306,11027944,12845,0,1667411791,13126.272904279998,32.893284450001374,53621.308699680005 2022-11-02,17:56:33.000,306,11027927,12605,0,1667411792,13126.347003689989,32.86508793000394,53621.30171256001 2022-11-02,17:56:34.000,306,11027902,12925,0,1667411793,13126.326794759989,32.78754750000371,53621.25280272001 2022-11-02,17:56:35.000,306,11027950,12525,0,1667411794,13126.313322139998,32.717056200002844,53621.34363528 2022-11-02,17:56:36.000,306,11027967,12765,0,1667411795,13126.333531069999,32.67476141999941,53621.357609520004 2022-11-02,17:56:37.000,306,11027946,12685,0,1667411796,13126.272904279998,32.604270119998546,53621.34363528 2022-11-02,17:56:38.000,306,11027946,12805,0,1667411797,13126.178595939993,32.61836838000454,53621.28075120001 2022-11-02,17:56:39.000,306,11027948,12685,0,1667411798,13126.158387009993,32.58312273000047,53621.30171256001 2022-11-02,17:56:40.000,306,11027949,12965,0,1667411799,13126.205541179988,32.58312273000047,53621.385558 2022-11-02,17:56:41.000,306,11027943,12645,0,1667411800,13126.111232839998,32.64656490000198,53621.29472544 2022-11-02,17:56:42.000,306,11027941,12845,0,1667411801,13126.104496530003,32.63951577000262,53621.29472544 2022-11-02,17:56:43.000,306,11027941,12685,0,1667411802,13126.138178079993,32.660663160000695,53621.378570880006 2022-11-02,17:56:44.000,306,11027978,12605,0,1667411803,13126.111232839998,32.6254175100039,53621.322673919996 2022-11-02,17:56:45.000,306,11027945,12525,0,1667411804,13126.057342359993,32.604270119998546,53621.322673919996 2022-11-02,17:56:46.000,306,11027920,12805,0,1667411805,13125.929352469997,32.59017185999983,53621.385558 2022-11-02,17:56:47.000,306,11027964,12965,0,1667411806,13125.902407230002,32.604270119998546,53621.385558 2022-11-02,17:56:48.000,306,11027903,12725,0,1667411807,13125.808098889996,32.64656490000198,53621.378570880006 2022-11-02,17:56:49.000,306,11027932,12645,0,1667411808,13125.774417339991,32.604270119998546,53621.32966104001 2022-11-02,17:56:50.000,306,11027923,12645,0,1667411809,13125.774417339991,32.653614030001336,53621.385558 2022-11-02,17:56:51.000,306,11027960,12605,0,1667411810,13125.740735790001,32.611319249997905,53621.39254512 2022-11-02,17:56:52.000,306,11027925,12445,0,1667411811,13125.720526860001,32.59017185999983,53621.385558 2022-11-02,17:56:53.000,306,11027925,12805,0,1667411812,13125.61274589999,32.57607360000111,53621.259789840005 2022-11-02,17:56:54.000,306,11027936,12605,0,1667411813,13125.565591729996,32.56902447000175,53621.2458156 2022-11-02,17:56:55.000,306,11027923,12765,0,1667411814,13125.49822863,32.540827950004314,53621.30171256001 2022-11-02,17:56:56.000,306,11027909,12645,0,1667411815,13125.47128338999,32.55492621000303,53621.37158376001 2022-11-02,17:56:57.000,306,11027950,12605,0,1667411816,13125.41065659999,32.54787708000367,53621.3156868 2022-11-02,17:56:58.000,306,11027911,12645,0,1667411817,13125.343293499995,32.56197534000239,53621.23882848 2022-11-02,17:56:59.000,306,11027962,12605,0,1667411818,13125.31634826,32.59722098999919,53621.308699680005 2022-11-02,17:57:00.000,306,11027960,12605,0,1667411819,13125.343293499995,32.59017185999983,53621.322673919996 2022-11-02,17:57:01.000,306,11027923,12445,0,1667411820,13125.35002980999,32.59017185999983,53621.33664816 2022-11-02,17:57:02.000,306,11027945,12605,0,1667411821,13125.39044766999,32.61836838000454,53621.32966104001 2022-11-02,17:57:03.000,306,11027929,12365,0,1667411822,13125.424129219995,32.58312273000047,53621.34363528 2022-11-02,17:57:04.000,306,11027929,12685,0,1667411823,13125.33655719,32.59722098999919,53621.23184136001 2022-11-02,17:57:05.000,306,11027902,12845,0,1667411824,13125.39044766999,32.660663160000695,53621.27376408 2022-11-02,17:57:06.000,306,11027969,12565,0,1667411825,13125.47128338999,32.69590881000477,53621.36459664 2022-11-02,17:57:07.000,306,11027975,12765,0,1667411826,13125.545382799995,32.78049837000435,53621.357609520004 2022-11-02,17:57:08.000,306,11027949,12725,0,1667411827,13125.57906435,32.759350979999,53621.36459664 2022-11-02,17:57:09.000,306,11027914,12925,0,1667411828,13125.606009589996,32.843940539998584,53621.34363528 2022-11-02,17:57:10.000,306,11027965,12605,0,1667411829,13125.666636379996,32.836891409999225,53621.34363528 2022-11-02,17:57:11.000,306,11027953,12765,0,1667411830,13125.673372689991,32.8721370600033,53621.34363528 2022-11-02,17:57:12.000,306,11027937,12845,0,1667411831,13125.767681029996,32.886235320002015,53621.41350648 2022-11-02,17:57:13.000,306,11027955,12685,0,1667411832,13125.821571510001,32.893284450001374,53621.48337768 2022-11-02,17:57:14.000,306,11027923,12685,0,1667411833,13125.861989370002,32.893284450001374,53621.51132616 2022-11-02,17:57:15.000,306,11027910,12765,0,1667411834,13125.902407230002,32.90738271000009,53621.56722312001 2022-11-02,17:57:16.000,306,11027957,12605,0,1667411835,13125.922616160002,32.98492314000032,53621.560236 2022-11-02,17:57:17.000,306,11027932,12605,0,1667411836,13125.942825090002,33.02016879000439,53621.50433904 2022-11-02,17:57:18.000,306,11027954,12805,0,1667411837,13126.070814979998,33.08361095999862,53621.58119736 2022-11-02,17:57:19.000,306,11027957,12605,0,1667411838,13126.178595939993,33.111807480003336,53621.67202992 2022-11-02,17:57:20.000,306,11027914,12765,0,1667411839,13126.232486419998,33.20344617000228,53621.61613296001 2022-11-02,17:57:21.000,306,11027933,12605,0,1667411840,13126.266167969989,33.238691819999076,53621.68600416001 2022-11-02,17:57:22.000,306,11027961,12845,0,1667411841,13126.434575719999,33.26688834000379,53621.70696552001 2022-11-02,17:57:23.000,306,11027937,12725,0,1667411842,13126.421103099994,33.337379640004656,53621.74190112 2022-11-02,17:57:24.000,306,11027942,12765,0,1667411843,13126.461520959994,33.39377267999953,53621.72093976 2022-11-02,17:57:25.000,306,11027950,12685,0,1667411844,13126.441312029994,33.45016572000168,53621.75587536001 2022-11-02,17:57:26.000,306,11027957,12805,0,1667411845,13126.50867512999,33.485411369998474,53621.811772320005 2022-11-02,17:57:27.000,306,11027921,12565,0,1667411846,13126.58951084999,33.55590266999934,53621.90260488001 2022-11-02,17:57:28.000,306,11027932,12725,0,1667411847,13126.62992870999,33.66868875000364,53621.87465640001 2022-11-02,17:57:29.000,306,11027933,12605,0,1667411848,13126.764654909995,33.68278701000236,53621.92356624001 2022-11-02,17:57:30.000,306,11027934,12645,0,1667411849,13126.926326349996,33.71803265999915,53622.028373040004 2022-11-02,17:57:31.000,306,11027894,12685,0,1667411850,13127.020634690001,33.79557308999938,53622.07029576001 2022-11-02,17:57:32.000,306,11027973,12445,0,1667411851,13127.067788859997,33.83786787000281,53622.10523136 2022-11-02,17:57:33.000,306,11027907,12605,0,1667411852,13127.061052550001,33.8096713499981,53622.07728288 2022-11-02,17:57:34.000,306,11027923,12805,0,1667411853,13127.101470410002,33.79557308999938,53622.13317984 2022-11-02,17:57:35.000,306,11027976,12725,0,1667411854,13127.040843620001,33.81672048000473,53622.18907680001 2022-11-02,17:57:36.000,306,11027925,12805,0,1667411855,13127.061052550001,33.80262221999874,53622.196063920004 2022-11-02,17:57:37.000,306,11027912,12645,0,1667411856,13127.141888270002,33.83081874000345,53622.28689648001 2022-11-02,17:57:38.000,306,11027932,12725,0,1667411857,13127.155360889992,33.79557308999938,53622.2938836 2022-11-02,17:57:39.000,306,11027963,12685,0,1667411858,13127.182306130002,33.760327440002584,53622.33580632001 2022-11-02,17:57:40.000,306,11027905,12565,0,1667411859,13127.242932920002,33.83786787000281,53622.37074192 2022-11-02,17:57:41.000,306,11027945,12525,0,1667411860,13127.256405539993,33.85901526000089,53622.328819199996 2022-11-02,17:57:42.000,306,11027943,12445,0,1667411861,13127.370922809998,33.83786787000281,53622.412664640004 2022-11-02,17:57:43.000,306,11027945,12565,0,1667411862,13127.317032329993,33.85196613000153,53622.42663888001 2022-11-02,17:57:44.000,306,11027926,12725,0,1667411863,13127.357450189993,33.85901526000089,53622.3986904 2022-11-02,17:57:45.000,306,11027942,12805,0,1667411864,13127.492176389998,33.7744257000013,53622.48952296 2022-11-02,17:57:46.000,306,11027925,12605,0,1667411865,13127.613429969999,33.710983529999794,53622.57336840001 2022-11-02,17:57:47.000,306,11027937,12405,0,1667411866,13127.653847829999,33.760327440002584,53622.601316880005 2022-11-02,17:57:48.000,306,11027957,12725,0,1667411867,13127.640375209994,33.760327440002584,53622.61529112 2022-11-02,17:57:49.000,306,11027889,12725,0,1667411868,13127.633638899999,33.76737657000194,53622.59432976001 2022-11-02,17:57:50.000,306,11027926,12605,0,1667411869,13127.640375209994,33.79557308999938,53622.54541992001 2022-11-02,17:57:51.000,306,11027955,12645,0,1667411870,13127.701001999994,33.746229180003866,53622.66420096 2022-11-02,17:57:52.000,306,11027916,12605,0,1667411871,13127.761628789995,33.746229180003866,53622.699136560004 2022-11-02,17:57:53.000,306,11027933,12725,0,1667411872,13127.81551927,33.7744257000013,53622.699136560004 2022-11-02,17:57:54.000,306,11027952,12645,0,1667411873,13127.89635499,33.78147483000066,53622.78996912001 2022-11-02,17:57:55.000,306,11027952,12605,0,1667411874,13127.95698178,33.753278310003225,53622.866827440004 2022-11-02,17:57:56.000,306,11027941,12685,0,1667411875,13128.004135949996,33.68278701000236,53622.84586608 2022-11-02,17:57:57.000,306,11027959,12805,0,1667411876,13127.95698178,33.66163962000428,53622.89477592 2022-11-02,17:57:58.000,306,11027960,12725,0,1667411877,13127.88961867999,33.68983614000172,53622.87381456 2022-11-02,17:57:59.000,306,11027912,12765,0,1667411878,13127.963718089995,33.60524658000213,53622.83887896001 2022-11-02,17:58:00.000,306,11027938,12605,0,1667411879,13128.05802643,33.57000092999806,53622.9227244 2022-11-02,17:58:01.000,306,11027950,12605,0,1667411880,13128.11865322,33.50655876000383,53622.97862136001 2022-11-02,17:58:02.000,306,11027923,12765,0,1667411881,13128.179280010001,33.534755280001264,53623.02054408 2022-11-02,17:58:03.000,306,11027907,12445,0,1667411882,13128.159071080001,33.513607890003186,53623.0624668 2022-11-02,17:58:04.000,306,11027917,12605,0,1667411883,13128.219697870001,33.45721485000104,53623.06945392 2022-11-02,17:58:05.000,306,11027948,12645,0,1667411884,13128.239906800001,33.39377267999953,53623.04150544 2022-11-02,17:58:06.000,306,11027900,12845,0,1667411885,13128.266852039997,33.302133990000584,53623.0624668 2022-11-02,17:58:07.000,306,11027932,12725,0,1667411886,13128.334215139992,33.23164268999972,53623.1672736 2022-11-02,17:58:08.000,306,11027961,12805,0,1667411887,13128.300533590002,33.14000400000077,53623.18823496 2022-11-02,17:58:09.000,306,11027923,12645,0,1667411888,13128.367896689997,33.076561829999264,53623.153299360005 2022-11-02,17:58:10.000,306,11027964,12765,0,1667411889,13128.455468719992,33.013119659997756,53623.17426072001 2022-11-02,17:58:11.000,306,11027951,12645,0,1667411890,13128.509359199998,32.97787401000096,53623.28605464 2022-11-02,17:58:12.000,306,11027913,12645,0,1667411891,13128.549777059998,32.886235320002015,53623.272080400006 2022-11-02,17:58:13.000,306,11027881,12725,0,1667411892,13128.610403849998,32.843940539998584,53623.31400312001 2022-11-02,17:58:14.000,306,11027936,12725,0,1667411893,13128.596931229993,32.77344923999772,53623.26509328001 2022-11-02,17:58:15.000,306,11027897,12365,0,1667411894,13128.657558019993,32.69590881000477,53623.33496448 2022-11-02,17:58:16.000,306,11027912,12605,0,1667411895,13128.664294329988,32.58312273000047,53623.390861440006 2022-11-02,17:58:17.000,306,11027921,12645,0,1667411896,13128.745130049989,32.50558230000024,53623.46771976 2022-11-02,17:58:18.000,306,11027948,12725,0,1667411897,13128.765338979989,32.420992740000656,53623.5166296 2022-11-02,17:58:19.000,306,11027945,12685,0,1667411898,13128.711448499998,32.40689448000194,53623.47470688 2022-11-02,17:58:20.000,306,11027941,12605,0,1667411899,13128.610403849998,32.36459969999851,53623.5166296 2022-11-02,17:58:21.000,306,11027964,12805,0,1667411900,13128.610403849998,32.35755056999915,53623.5166296 2022-11-02,17:58:22.000,306,11027949,12565,0,1667411901,13128.543040750003,32.294108400004916,53623.5166296 2022-11-02,17:58:23.000,306,11027947,12525,0,1667411902,13128.569985989998,32.28705926999828,53623.488681120005 2022-11-02,17:58:24.000,306,11027960,12845,0,1667411903,13128.502622890002,32.28001013999892,53623.48169400001 2022-11-02,17:58:25.000,306,11027921,12605,0,1667411904,13128.569985989998,32.23066623000341,53623.52361672 2022-11-02,17:58:26.000,306,11027946,12605,0,1667411905,13128.563249680003,32.209518839998054,53623.48169400001 2022-11-02,17:58:27.000,306,11027918,12925,0,1667411906,13128.637349089993,32.1672240600019,53623.488681120005 2022-11-02,17:58:28.000,306,11027953,12805,0,1667411907,13128.610403849998,32.13902754000446,53623.537590960004 2022-11-02,17:58:29.000,306,11027927,12605,0,1667411908,13128.596931229993,32.075585370002955,53623.53060384001 2022-11-02,17:58:30.000,306,11027922,12645,0,1667411909,13128.415050859992,32.01214320000145,53623.50265536 2022-11-02,17:58:31.000,306,11027897,12765,0,1667411910,13128.367896689997,31.99099581000337,53623.46771976 2022-11-02,17:58:32.000,306,11027927,12765,0,1667411911,13128.347687759997,32.00509407000209,53623.40483568 2022-11-02,17:58:33.000,306,11027936,12605,0,1667411912,13128.327478829997,32.04033971999888,53623.52361672 2022-11-02,17:58:34.000,306,11027945,12445,0,1667411913,13128.287060969997,32.04738884999824,53623.43278416001 2022-11-02,17:58:35.000,306,11027975,12605,0,1667411914,13128.435259789992,32.068536240003596,53623.49566824 2022-11-02,17:58:36.000,306,11027962,12725,0,1667411915,13128.415050859992,32.04033971999888,53623.48169400001 2022-11-02,17:58:37.000,306,11027940,12805,0,1667411916,13128.394841929992,32.05443798000488,53623.418809920004 2022-11-02,17:58:38.000,306,11027944,12685,0,1667411917,13128.462205030002,32.08968363000167,53623.488681120005 2022-11-02,17:58:39.000,306,11027915,12605,0,1667411918,13128.428523479997,32.13197840999783,53623.45374552 2022-11-02,17:58:40.000,306,11027917,12565,0,1667411919,13128.455468719992,32.195420579999336,53623.4467584 2022-11-02,17:58:41.000,306,11027939,12605,0,1667411920,13128.495886579993,32.202469709998695,53623.5166296 2022-11-02,17:58:42.000,306,11027902,12725,0,1667411921,13128.576722299993,32.195420579999336,53623.537590960004 2022-11-02,17:58:43.000,306,11027967,12805,0,1667411922,13128.569985989998,32.23771536000277,53623.537590960004 2022-11-02,17:58:44.000,306,11027957,12605,0,1667411923,13128.462205030002,32.23066623000341,53623.46771976 2022-11-02,17:58:45.000,306,11027971,13085,0,1667411924,13128.435259789992,32.18837144999998,53623.418809920004 2022-11-02,17:58:46.000,306,11027995,12765,0,1667411925,13128.455468719992,32.15312580000318,53623.50265536 2022-11-02,17:58:47.000,306,11027946,12405,0,1667411926,13128.408314549997,32.09673276000103,53623.49566824 2022-11-02,17:58:48.000,306,11027927,12685,0,1667411927,13128.435259789992,32.075585370002955,53623.50265536 2022-11-02,17:58:49.000,306,11027930,12685,0,1667411928,13128.394841929992,32.068536240003596,53623.439771280006 2022-11-02,17:58:50.000,306,11027935,12605,0,1667411929,13128.441996100002,32.068536240003596,53623.488681120005 2022-11-02,17:58:51.000,306,11027936,12525,0,1667411930,13128.522831820002,32.01214320000145,53623.5166296 2022-11-02,17:58:52.000,306,11027983,12685,0,1667411931,13128.495886579993,31.98394668000401,53623.50265536 2022-11-02,17:58:53.000,306,11027915,12565,0,1667411932,13128.421787170002,31.94165190000058,53623.5166296 2022-11-02,17:58:54.000,306,11027934,12605,0,1667411933,13128.347687759997,31.89230798999779,53623.43278416001 2022-11-02,17:58:55.000,306,11027934,12365,0,1667411934,13128.347687759997,31.955750159999297,53623.46771976 2022-11-02,17:58:56.000,306,11027960,12645,0,1667411935,13128.354424069992,31.969848419998016,53623.52361672 2022-11-02,17:58:57.000,306,11027975,12605,0,1667411936,13128.408314549997,31.93460277000122,53623.52361672 2022-11-02,17:58:58.000,306,11027943,12805,0,1667411937,13128.408314549997,32.01214320000145,53623.52361672 2022-11-02,17:58:59.000,306,11027917,12645,0,1667411938,13128.367896689997,32.05443798000488,53623.4467584 2022-11-02,17:59:00.000,306,11027934,12565,0,1667411939,13128.354424069992,32.09673276000103,53623.48169400001 2022-11-02,17:59:01.000,306,11027971,12925,0,1667411940,13128.415050859992,32.04738884999824,53623.4467584 2022-11-02,17:59:02.000,306,11027940,12605,0,1667411941,13128.421787170002,32.019192330000806,53623.46771976 2022-11-02,17:59:03.000,306,11027933,12965,0,1667411942,13128.401578240002,31.99099581000337,53623.50265536 2022-11-02,17:59:04.000,306,11027945,12765,0,1667411943,13128.408314549997,32.082634500002314,53623.46073264001 2022-11-02,17:59:05.000,306,11027971,12685,0,1667411944,13128.475677649993,32.075585370002955,53623.488681120005 2022-11-02,17:59:06.000,306,11027916,12485,0,1667411945,13128.462205030002,32.11083101999975,53623.50265536 2022-11-02,17:59:07.000,306,11027961,12605,0,1667411946,13128.468941339997,32.08968363000167,53623.48169400001 2022-11-02,17:59:08.000,306,11027945,12805,0,1667411947,13128.428523479997,32.06148711000424,53623.45374552 2022-11-02,17:59:09.000,306,11027911,12725,0,1667411948,13128.428523479997,32.033290589999524,53623.46771976 2022-11-02,17:59:10.000,306,11027932,12565,0,1667411949,13128.307269899997,32.068536240003596,53623.40483568 2022-11-02,17:59:11.000,306,11027918,12765,0,1667411950,13128.300533590002,32.068536240003596,53623.40483568 2022-11-02,17:59:12.000,306,11027934,12525,0,1667411951,13128.266852039997,32.09673276000103,53623.43278416001 2022-11-02,17:59:13.000,306,11027914,12485,0,1667411952,13128.314006209992,32.04033971999888,53623.4467584 2022-11-02,17:59:14.000,306,11027936,12685,0,1667411953,13128.253379419992,32.00509407000209,53623.34195160001 2022-11-02,17:59:15.000,306,11027912,12605,0,1667411954,13128.219697870001,32.09673276000103,53623.35592584 2022-11-02,17:59:16.000,306,11027941,12645,0,1667411955,13128.111916909991,32.09673276000103,53623.32797736 2022-11-02,17:59:17.000,306,11027874,12765,0,1667411956,13128.071499049991,32.06148711000424,53623.32797736 2022-11-02,17:59:18.000,306,11027908,12765,0,1667411957,13127.963718089995,32.068536240003596,53623.307016 2022-11-02,17:59:19.000,306,11027918,12725,0,1667411958,13127.89635499,32.033290589999524,53623.30002888 2022-11-02,17:59:20.000,306,11027932,12685,0,1667411959,13127.822255579995,32.13902754000446,53623.251119040004 2022-11-02,17:59:21.000,306,11027953,12445,0,1667411960,13127.822255579995,32.082634500002314,53623.26509328001 2022-11-02,17:59:22.000,306,11027899,12725,0,1667411961,13127.761628789995,31.99804494000273,53623.223170560006 2022-11-02,17:59:23.000,306,11027932,12685,0,1667411962,13127.71447462,31.93460277000122,53623.18823496 2022-11-02,17:59:24.000,306,11027935,12965,0,1667411963,13127.620166279994,31.93460277000122,53623.14631224001 2022-11-02,17:59:25.000,306,11027934,12725,0,1667411964,13127.539330559994,31.906406250003783,53623.14631224001 2022-11-02,17:59:26.000,306,11027914,12605,0,1667411965,13127.384395429988,31.9205045100025,53623.00656984001 2022-11-02,17:59:27.000,306,11027920,12445,0,1667411966,13127.317032329993,31.807718429998204,53622.985608480005 2022-11-02,17:59:28.000,306,11027919,12725,0,1667411967,13127.256405539993,31.793620169999485,53622.97163424 2022-11-02,17:59:29.000,306,11027896,12605,0,1667411968,13127.202515060002,31.74427626000397,53622.95766000001 2022-11-02,17:59:30.000,306,11027961,12885,0,1667411969,13127.087997789997,31.737227130004612,53622.85984032001 2022-11-02,17:59:31.000,306,11027962,12645,0,1667411970,13127.020634690001,31.638539309999032,53622.75503352 2022-11-02,17:59:32.000,306,11027979,12525,0,1667411971,13126.919590040001,31.58214627000416,53622.80394336 2022-11-02,17:59:33.000,306,11027926,12765,0,1667411972,13126.892644799991,31.53280236000137,53622.69214944001 2022-11-02,17:59:34.000,306,11027900,12685,0,1667411973,13126.825281699996,31.51870410000265,53622.699136560004 2022-11-02,17:59:35.000,306,11027929,12485,0,1667411974,13126.764654909995,31.53985149000073,53622.63625248 2022-11-02,17:59:36.000,306,11027934,12805,0,1667411975,13126.71750074,31.511654970003292,53622.58734264 2022-11-02,17:59:37.000,306,11027908,12685,0,1667411976,13126.73097335999,31.49050757999794,53622.56638128 2022-11-02,17:59:38.000,306,11027947,12565,0,1667411977,13126.69729181,31.504605840003933,53622.52445856001 2022-11-02,17:59:39.000,306,11027913,12645,0,1667411978,13126.67708288,31.53985149000073,53622.48952296 2022-11-02,17:59:40.000,306,11027917,12565,0,1667411979,13126.623192399995,31.596244530002878,53622.41965176 2022-11-02,17:59:41.000,306,11027948,12605,0,1667411980,13126.67708288,31.560998879998806,53622.40567752001 2022-11-02,17:59:42.000,306,11027937,12525,0,1667411981,13126.683819189995,31.52575323000201,53622.35676768001 2022-11-02,17:59:43.000,306,11027927,12485,0,1667411982,13126.75118228999,31.46936018999986,53622.34279344 2022-11-02,17:59:44.000,306,11027931,12805,0,1667411983,13126.7579186,31.412967149997712,53622.25894800001 2022-11-02,17:59:45.000,306,11027959,12565,0,1667411984,13126.79160014999,31.398868889998994,53622.27292224 2022-11-02,17:59:46.000,306,11027954,12685,0,1667411985,13126.704028119995,31.462311060000502,53622.23099952 2022-11-02,17:59:47.000,306,11027866,12605,0,1667411986,13126.7579186,31.455261930001143,53622.18907680001 2022-11-02,17:59:48.000,306,11027947,12685,0,1667411987,13126.79833646,31.448212800001784,53622.217025280006 2022-11-02,17:59:49.000,306,11027983,12725,0,1667411988,13126.73097335999,31.504605840003933,53622.02138592001 2022-11-02,17:59:50.000,306,11027941,12645,0,1667411989,13126.77812753,31.497556710004574,53622.14016696001 2022-11-02,17:59:51.000,306,11027941,12285,0,1667411990,13126.83201800999,31.497556710004574,53622.11221848 2022-11-02,17:59:52.000,306,11027934,12885,0,1667411991,13126.852226939991,31.448212800001784,53622.12619272 2022-11-02,17:59:53.000,306,11027947,12725,0,1667411992,13126.919590040001,31.462311060000502,53622.049334400006 2022-11-02,17:59:54.000,306,11027965,12565,0,1667411993,13126.872435869991,31.462311060000502,53622.08427 2022-11-02,17:59:55.000,306,11027944,12645,0,1667411994,13126.885908489996,31.434114540003065,53622.028373040004 2022-11-02,17:59:56.000,306,11027958,12645,0,1667411995,13126.892644799991,31.448212800001784,53622.03536016 2022-11-02,17:59:57.000,306,11027929,12805,0,1667411996,13126.85896325,31.46936018999986,53621.97247608001 2022-11-02,17:59:58.000,306,11027925,12725,0,1667411997,13126.865699559996,31.46936018999986,53622.00042456001 2022-11-02,17:59:59.000,306,11027932,12805,0,1667411998,13126.872435869991,31.504605840003933,53621.89561776 2022-11-02,18:00:00.000,306,11027920,12605,0,1667411999,13126.87917218,31.553949749999447,53621.92356624001 2022-11-02,18:00:01.000,306,11027946,12685,0,1667412000,13126.939798970001,31.52575323000201,53622.00042456001 2022-11-02,18:00:02.000,306,11027922,12685,0,1667412001,13126.993689449992,31.546900620000088,53622.049334400006 2022-11-02,18:00:03.000,306,11027924,12565,0,1667412002,13127.020634690001,31.553949749999447,53622.02138592001 2022-11-02,18:00:04.000,306,11027949,12725,0,1667412003,13126.939798970001,31.48345844999858,53621.930553360005 2022-11-02,18:00:05.000,306,11027986,12605,0,1667412004,13127.061052550001,31.48345844999858,53621.930553360005 2022-11-02,18:00:06.000,306,11027992,12685,0,1667412005,13127.034107309992,31.504605840003933,53621.96548896 2022-11-02,18:00:07.000,306,11027929,12685,0,1667412006,13127.081261480002,31.511654970003292,53621.95850184 2022-11-02,18:00:08.000,306,11027943,12565,0,1667412007,13127.020634690001,31.52575323000201,53621.90260488001 2022-11-02,18:00:09.000,306,11027960,12765,0,1667412008,13127.020634690001,31.560998879998806,53621.97247608001 2022-11-02,18:00:10.000,306,11027934,12605,0,1667412009,13126.980216830001,31.53985149000073,53621.9445276 2022-11-02,18:00:11.000,306,11027953,12805,0,1667412010,13127.040843620001,31.511654970003292,53621.95151472001 2022-11-02,18:00:12.000,306,11027963,12565,0,1667412011,13127.013898379992,31.51870410000265,53621.9445276 2022-11-02,18:00:13.000,306,11027944,12765,0,1667412012,13126.919590040001,31.553949749999447,53621.88863064 2022-11-02,18:00:14.000,306,11027920,12765,0,1667412013,13126.919590040001,31.511654970003292,53621.92356624001 2022-11-02,18:00:15.000,306,11027940,12605,0,1667412014,13126.946535279996,31.52575323000201,53621.88863064 2022-11-02,18:00:16.000,306,11027906,12805,0,1667412015,13126.919590040001,31.53985149000073,53621.91657912 2022-11-02,18:00:17.000,306,11027893,12685,0,1667412016,13126.953271589991,31.596244530002878,53621.95850184 2022-11-02,18:00:18.000,306,11027936,12445,0,1667412017,13126.885908489996,31.560998879998806,53621.9445276 2022-11-02,18:00:19.000,306,11027939,12445,0,1667412018,13126.939798970001,31.568048009998165,53621.88863064 2022-11-02,18:00:20.000,306,11027927,12725,0,1667412019,13126.973480519991,31.568048009998165,53621.993437439996 2022-11-02,18:00:21.000,306,11027942,12885,0,1667412020,13126.912853729991,31.58919540000352,53621.93754048 2022-11-02,18:00:22.000,306,11027972,12925,0,1667412021,13126.885908489996,31.603293660002237,53622.00042456001 2022-11-02,18:00:23.000,306,11027929,12965,0,1667412022,13126.872435869991,31.610342790001596,53621.979463200005 2022-11-02,18:00:24.000,306,11027936,12485,0,1667412023,13126.784863839996,31.666735830003745,53622.00042456001 2022-11-02,18:00:25.000,306,11027937,12765,0,1667412024,13126.79160014999,31.74427626000397,53621.979463200005 2022-11-02,18:00:26.000,306,11027947,12805,0,1667412025,13126.825281699996,31.793620169999485,53622.049334400006 2022-11-02,18:00:27.000,306,11027937,12605,0,1667412026,13126.79833646,31.835914950002916,53622.049334400006 2022-11-02,18:00:28.000,306,11027948,12565,0,1667412027,13126.784863839996,31.864111470000353,53622.05632152 2022-11-02,18:00:29.000,306,11027931,12885,0,1667412028,13126.764654909995,31.88525885999843,53621.993437439996 2022-11-02,18:00:30.000,306,11027953,12885,0,1667412029,13126.77812753,31.89230798999779,53622.05632152 2022-11-02,18:00:31.000,306,11027965,12485,0,1667412030,13126.77812753,31.89230798999779,53622.09125712001 2022-11-02,18:00:32.000,306,11027903,12765,0,1667412031,13126.73770967,31.94165190000058,53622.10523136 2022-11-02,18:00:33.000,306,11027977,12965,0,1667412032,13126.67708288,32.00509407000209,53622.11221848 2022-11-02,18:00:34.000,306,11027983,12765,0,1667412033,13126.562565609995,31.99804494000273,53622.08427 2022-11-02,18:00:35.000,306,11027900,12805,0,1667412034,13126.562565609995,32.075585370002955,53622.12619272 2022-11-02,18:00:36.000,306,11027981,12485,0,1667412035,13126.48846619999,32.11788014999911,53622.10523136 2022-11-02,18:00:37.000,306,11027938,12685,0,1667412036,13126.42783940999,32.14607667000382,53622.161128319996 2022-11-02,18:00:38.000,306,11027953,12805,0,1667412037,13126.380685239994,32.16017493000254,53622.18907680001 2022-11-02,18:00:39.000,306,11027939,12965,0,1667412038,13126.272904279998,32.244764490002126,53622.11920560001 2022-11-02,18:00:40.000,306,11027934,12725,0,1667412039,13126.239222729993,32.32935405000171,53622.217025280006 2022-11-02,18:00:41.000,306,11027945,12685,0,1667412040,13126.144914389988,32.33640318000107,53622.1541412 2022-11-02,18:00:42.000,306,11027961,12605,0,1667412041,13126.138178079993,32.32230492000235,53622.2240124 2022-11-02,18:00:43.000,306,11027974,12965,0,1667412042,13126.016924499992,32.428041870000015,53622.17510256 2022-11-02,18:00:44.000,306,11027916,12645,0,1667412043,13125.922616160002,32.45623839000473,53622.07029576001 2022-11-02,18:00:45.000,306,11027963,12605,0,1667412044,13125.855253059992,32.540827950004314,53622.12619272 2022-11-02,18:00:46.000,306,11027941,12765,0,1667412045,13125.781153650001,32.63951577000262,53622.10523136 2022-11-02,18:00:47.000,306,11027973,12685,0,1667412046,13125.653163759991,32.702957940004126,53622.03536016 2022-11-02,18:00:48.000,306,11027927,12605,0,1667412047,13125.61274589999,32.843940539998584,53622.028373040004 2022-11-02,18:00:49.000,306,11027974,12565,0,1667412048,13125.626218519996,32.90033358000073,53622.06330864 2022-11-02,18:00:50.000,306,11027957,12605,0,1667412049,13125.653163759991,32.95672662000288,53622.11920560001 2022-11-02,18:00:51.000,306,11027921,12805,0,1667412050,13125.53864649,33.0060705299984,53622.028373040004 2022-11-02,18:00:52.000,306,11027944,12685,0,1667412051,13125.49149231999,33.02016879000439,53622.02138592001 2022-11-02,18:00:53.000,306,11027916,12725,0,1667412052,13125.464547079995,33.02016879000439,53622.00741168 2022-11-02,18:00:54.000,306,11027889,12765,0,1667412053,13125.403920289995,33.04131618000247,53621.98645032 2022-11-02,18:00:55.000,306,11027930,12725,0,1667412054,13125.363502429995,33.09066008999798,53621.96548896 2022-11-02,18:00:56.000,306,11027920,12645,0,1667412055,13125.32982087999,33.04131618000247,53621.979463200005 2022-11-02,18:00:57.000,306,11027914,12405,0,1667412056,13125.302875639994,33.04836531000183,53621.993437439996 2022-11-02,18:00:58.000,306,11027900,12565,0,1667412057,13125.201830989994,33.05541444000119,53621.909592 2022-11-02,18:00:59.000,306,11027917,12765,0,1667412058,13125.195094679999,33.062463570000546,53622.049334400006 2022-11-02,18:01:00.000,306,11027884,12525,0,1667412059,13125.147940509989,33.013119659997756,53621.95850184 2022-11-02,18:01:01.000,306,11027928,12485,0,1667412060,13124.979532759993,33.04131618000247,53621.90260488001 2022-11-02,18:01:02.000,306,11027949,12645,0,1667412061,13124.871751799998,32.9708248800016,53621.86766928 2022-11-02,18:01:03.000,306,11027951,12565,0,1667412062,13124.824597630002,33.0060705299984,53621.88863064 2022-11-02,18:01:04.000,306,11027952,12685,0,1667412063,13124.696607739992,33.02016879000439,53621.72792688 2022-11-02,18:01:05.000,306,11027936,12805,0,1667412064,13124.642717260002,33.0060705299984,53621.73491400001 2022-11-02,18:01:06.000,306,11027938,12845,0,1667412065,13124.609035709997,32.9708248800016,53621.77683672 2022-11-02,18:01:07.000,306,11027897,12685,0,1667412066,13124.541672610001,33.013119659997756,53621.72792688 2022-11-02,18:01:08.000,306,11027950,12725,0,1667412067,13124.534936299991,33.02016879000439,53621.63709432001 2022-11-02,18:01:09.000,306,11027957,12725,0,1667412068,13124.38000117,32.99197226999968,53621.58119736 2022-11-02,18:01:10.000,306,11027978,12805,0,1667412069,13124.285692829995,32.942628360004164,53621.55324888 2022-11-02,18:01:11.000,306,11027939,12725,0,1667412070,13124.23853866,32.886235320002015,53621.58818448001 2022-11-02,18:01:12.000,306,11027945,12725,0,1667412071,13124.083603529994,32.8721370600033,53621.51831328001 2022-11-02,18:01:13.000,306,11027917,12605,0,1667412072,13124.002767809994,32.829842279999866,53621.560236 2022-11-02,18:01:14.000,306,11027959,12445,0,1667412073,13123.942141019994,32.80869489000179,53621.46940344001 2022-11-02,18:01:15.000,306,11027946,12765,0,1667412074,13123.881514229994,32.843940539998584,53621.36459664 2022-11-02,18:01:16.000,306,11028005,12565,0,1667412075,13123.915195779999,32.843940539998584,53621.28075120001 2022-11-02,18:01:17.000,306,11027965,12605,0,1667412076,13123.881514229994,32.80869489000179,53621.28773832 2022-11-02,18:01:18.000,306,11027995,12645,0,1667412077,13123.820887439993,32.81574402000115,53621.210880000006 2022-11-02,18:01:19.000,306,11027932,12685,0,1667412078,13123.740051719993,32.78754750000371,53621.154983039996 2022-11-02,18:01:20.000,306,11027934,12805,0,1667412079,13123.773733269998,32.77344923999772,53621.13402168001 2022-11-02,18:01:21.000,306,11027972,12805,0,1667412080,13123.665952310002,32.78049837000435,53621.06415048001 2022-11-02,18:01:22.000,306,11027938,12525,0,1667412081,13123.773733269998,32.76640010999836,53621.154983039996 2022-11-02,18:01:23.000,306,11027951,12605,0,1667412082,13123.807414819988,32.74525272000028,53621.12703456 2022-11-02,18:01:24.000,306,11027947,12645,0,1667412083,13123.793942199998,32.759350979999,53621.02921488 2022-11-02,18:01:25.000,306,11027954,12885,0,1667412084,13123.780469579993,32.78049837000435,53621.01524064001 2022-11-02,18:01:26.000,306,11027894,13045,0,1667412085,13123.760260649993,32.73820359000092,53621.02921488 2022-11-02,18:01:27.000,306,11027965,12765,0,1667412086,13123.726579099988,32.73820359000092,53621.03620200001 2022-11-02,18:01:28.000,306,11027942,12685,0,1667412087,13123.659215999993,32.7241053300022,53620.9313952 2022-11-02,18:01:29.000,306,11027919,12565,0,1667412088,13123.645743380002,32.73115446000156,53620.93838232 2022-11-02,18:01:30.000,306,11027972,12645,0,1667412089,13123.679424929993,32.717056200002844,53621.022227760004 2022-11-02,18:01:31.000,306,11027963,12605,0,1667412090,13123.692897549998,32.78754750000371,53620.93838232 2022-11-02,18:01:32.000,306,11027956,12725,0,1667412091,13123.605325520002,32.85803880000458,53620.96633080001 2022-11-02,18:01:33.000,306,11027939,12605,0,1667412092,13123.571643969997,32.836891409999225,53620.99427928001 2022-11-02,18:01:34.000,306,11027976,12525,0,1667412093,13123.497544559992,32.81574402000115,53620.84754976001 2022-11-02,18:01:35.000,306,11027957,12565,0,1667412094,13123.430181459997,32.77344923999772,53620.854536880004 2022-11-02,18:01:36.000,306,11027927,12685,0,1667412095,13123.403236220001,32.78754750000371,53620.86851112001 2022-11-02,18:01:37.000,306,11028001,12765,0,1667412096,13123.335873119991,32.76640010999836,53620.91043384 2022-11-02,18:01:38.000,306,11027950,12445,0,1667412097,13123.22135585,32.76640010999836,53620.77767856001 2022-11-02,18:01:39.000,306,11027929,12525,0,1667412098,13123.20114692,32.81574402000115,53620.805627040005 2022-11-02,18:01:40.000,306,11027932,12605,0,1667412099,13123.214619539991,32.79459663000307,53620.79863992001 2022-11-02,18:01:41.000,306,11027965,12525,0,1667412100,13123.207883229996,32.843940539998584,53620.72876872001 2022-11-02,18:01:42.000,306,11027953,12685,0,1667412101,13123.228092159996,32.90033358000073,53620.77069144 2022-11-02,18:01:43.000,306,11027930,12885,0,1667412102,13123.214619539991,32.92853009999817,53620.71479448 2022-11-02,18:01:44.000,306,11027973,12685,0,1667412103,13123.22135585,32.92853009999817,53620.69383312 2022-11-02,18:01:45.000,306,11027932,12845,0,1667412104,13123.228092159996,32.97787401000096,53620.74274296 2022-11-02,18:01:46.000,306,11027936,12765,0,1667412105,13123.302191570001,32.90738271000009,53620.71479448 2022-11-02,18:01:47.000,306,11027938,12725,0,1667412106,13123.288718949996,32.95672662000288,53620.637936160005 2022-11-02,18:01:48.000,306,11027956,12765,0,1667412107,13123.295455259991,32.97787401000096,53620.64492328 2022-11-02,18:01:49.000,306,11027938,12565,0,1667412108,13123.268510019996,33.02016879000439,53620.64492328 2022-11-02,18:01:50.000,306,11027924,12765,0,1667412109,13123.315664189991,33.013119659997756,53620.6169748 2022-11-02,18:01:51.000,306,11027922,12605,0,1667412110,13123.450390389997,32.98492314000032,53620.707807360006 2022-11-02,18:01:52.000,306,11027947,12605,0,1667412111,13123.504280870002,32.97787401000096,53620.67985888001 2022-11-02,18:01:53.000,306,11027905,12885,0,1667412112,13123.511017179997,33.076561829999264,53620.62396192 2022-11-02,18:01:54.000,306,11027960,12605,0,1667412113,13123.484071940002,33.08361095999862,53620.63094904001 2022-11-02,18:01:55.000,306,11027924,12645,0,1667412114,13123.578380279992,33.069512699999905,53620.70082024001 2022-11-02,18:01:56.000,306,11027965,12685,0,1667412115,13123.612061829997,33.118856610002695,53620.71479448 2022-11-02,18:01:57.000,306,11027967,12765,0,1667412116,13123.625534450002,33.1822987800042,53620.651910399996 2022-11-02,18:01:58.000,306,11027963,12565,0,1667412117,13123.585116590002,33.22459356000036,53620.60998768001 2022-11-02,18:01:59.000,306,11027931,12645,0,1667412118,13123.618798139993,33.252790079997794,53620.686846000004 2022-11-02,18:02:00.000,306,11027916,12445,0,1667412119,13123.706370170003,33.28098660000251,53620.7217816 2022-11-02,18:02:01.000,306,11027938,12645,0,1667412120,13123.753524339998,33.337379640004656,53620.76370432 2022-11-02,18:02:02.000,306,11027966,12845,0,1667412121,13123.793942199998,33.37262529000145,53620.7916528 2022-11-02,18:02:03.000,306,11027922,12805,0,1667412122,13123.766996959988,33.4290183300036,53620.756717200005 2022-11-02,18:02:04.000,306,11027944,12765,0,1667412123,13123.719842789993,33.42196920000424,53620.67287176 2022-11-02,18:02:05.000,306,11027917,12565,0,1667412124,13123.773733269998,33.45016572000168,53620.686846000004 2022-11-02,18:02:06.000,306,11027926,12525,0,1667412125,13123.740051719993,33.40082180999889,53620.707807360006 2022-11-02,18:02:07.000,306,11027929,12645,0,1667412126,13123.746788029988,33.38672355000017,53620.707807360006 2022-11-02,18:02:08.000,306,11027959,12805,0,1667412127,13123.740051719993,33.40082180999889,53620.67985888001 2022-11-02,18:02:09.000,306,11027938,12565,0,1667412128,13123.726579099988,33.43606746000296,53620.69383312 2022-11-02,18:02:10.000,306,11027969,12885,0,1667412129,13123.780469579993,33.45016572000168,53620.73575584 2022-11-02,18:02:11.000,306,11027964,12645,0,1667412130,13123.780469579993,33.485411369998474,53620.69383312 2022-11-02,18:02:12.000,306,11027926,12845,0,1667412131,13123.834360059998,33.49950963000447,53620.73575584 2022-11-02,18:02:13.000,306,11027947,12685,0,1667412132,13123.861305299994,33.50655876000383,53620.72876872001 2022-11-02,18:02:14.000,306,11027964,12685,0,1667412133,13123.834360059998,33.62639397000021,53620.707807360006 2022-11-02,18:02:15.000,306,11027964,12605,0,1667412134,13123.881514229994,33.66868875000364,53620.67985888001 2022-11-02,18:02:16.000,306,11027926,12445,0,1667412135,13123.881514229994,33.78147483000066,53620.707807360006 2022-11-02,18:02:17.000,306,11027897,12765,0,1667412136,13123.908459469989,33.79557308999938,53620.70082024001 2022-11-02,18:02:18.000,306,11027957,12725,0,1667412137,13123.996031499999,33.86606439000025,53620.73575584 2022-11-02,18:02:19.000,306,11027938,12765,0,1667412138,13124.002767809994,33.90131004000432,53620.756717200005 2022-11-02,18:02:20.000,306,11027943,12445,0,1667412139,13124.022976739994,33.95065394999983,53620.72876872001 2022-11-02,18:02:21.000,306,11027948,12765,0,1667412140,13124.04992197999,33.985899600003904,53620.74274296 2022-11-02,18:02:22.000,306,11027930,12805,0,1667412141,13124.03644936,34.049341769998136,53620.74274296 2022-11-02,18:02:23.000,306,11027936,12805,0,1667412142,13124.04992197999,34.08458742000221,53620.73575584 2022-11-02,18:02:24.000,306,11027906,12645,0,1667412143,13124.00950411999,34.155078720003075,53620.63094904001 2022-11-02,18:02:25.000,306,11027968,12805,0,1667412144,13124.083603529994,34.14098046000436,53620.77069144 2022-11-02,18:02:26.000,306,11027973,12885,0,1667412145,13124.13075769999,34.19032436999987,53620.7217816 2022-11-02,18:02:27.000,306,11027932,12965,0,1667412146,13124.204857109995,34.24671741000202,53620.70082024001 2022-11-02,18:02:28.000,306,11027954,12645,0,1667412147,13124.245274969995,34.331306970001606,53620.76370432 2022-11-02,18:02:29.000,306,11027984,12405,0,1667412148,13124.23180234999,34.387700010003755,53620.74274296 2022-11-02,18:02:30.000,306,11027949,12285,0,1667412149,13124.25201127999,34.4793387000027,53620.72876872001 2022-11-02,18:02:31.000,306,11027930,12645,0,1667412150,13124.33958331,34.4793387000027,53620.82658840001 2022-11-02,18:02:32.000,306,11027950,12645,0,1667412151,13124.37326485999,34.54983000000357,53620.82658840001 2022-11-02,18:02:33.000,306,11027966,12605,0,1667412152,13124.39347378999,34.59917390999908,53620.805627040005 2022-11-02,18:02:34.000,306,11027893,12845,0,1667412153,13124.42041903,34.64146869000251,53620.77767856001 2022-11-02,18:02:35.000,306,11027960,12605,0,1667412154,13124.44062796,34.68376346999867,53620.70082024001 2022-11-02,18:02:36.000,306,11027917,12845,0,1667412155,13124.595563089992,34.71900912000274,53620.74973008001 2022-11-02,18:02:37.000,306,11027960,12485,0,1667412156,13124.656189879992,34.76130389999889,53620.77767856001 2022-11-02,18:02:38.000,306,11027870,12925,0,1667412157,13124.703344050002,34.85999172000447,53620.76370432 2022-11-02,18:02:39.000,306,11027944,12845,0,1667412158,13124.683135120002,34.930483019998064,53620.71479448 2022-11-02,18:02:40.000,306,11027945,12645,0,1667412159,13124.750498219997,34.94458128000406,53620.71479448 2022-11-02,18:02:41.000,306,11027936,12605,0,1667412160,13124.797652389992,34.94458128000406,53620.7916528 2022-11-02,18:02:42.000,306,11027926,12565,0,1667412161,13124.871751799998,34.916384759999346,53620.84754976001 2022-11-02,18:02:43.000,306,11027948,12605,0,1667412162,13124.878488109993,34.965728670002136,53620.79863992001 2022-11-02,18:02:44.000,306,11027961,12685,0,1667412163,13124.844806560002,35.04326910000236,53620.7916528 2022-11-02,18:02:45.000,306,11027956,12605,0,1667412164,13124.891960729998,35.05736736000108,53620.7916528 2022-11-02,18:02:46.000,306,11027904,12965,0,1667412165,13124.885224420002,35.10671127000387,53620.76370432 2022-11-02,18:02:47.000,306,11027931,12645,0,1667412166,13124.871751799998,35.09966214000451,53620.805627040005 2022-11-02,18:02:48.000,306,11027952,12645,0,1667412167,13124.865015490002,35.09966214000451,53620.7217816 2022-11-02,18:02:49.000,306,11027938,12805,0,1667412168,13124.912169659998,35.10671127000387,53620.707807360006 2022-11-02,18:02:50.000,306,11027932,12725,0,1667412169,13124.871751799998,35.12080953000259,53620.686846000004 2022-11-02,18:02:51.000,306,11027969,12725,0,1667412170,13124.891960729998,35.07851474999916,53620.72876872001 2022-11-02,18:02:52.000,306,11027953,12485,0,1667412171,13124.925642280003,35.092613009997876,53620.76370432 2022-11-02,18:02:53.000,306,11027904,12485,0,1667412172,13124.999741689993,35.06441649000044,53620.77767856001 2022-11-02,18:02:54.000,306,11027888,12485,0,1667412173,13124.966060139988,35.13490779000131,53620.74274296 2022-11-02,18:02:55.000,306,11027944,12525,0,1667412174,13125.046895859989,35.198349960002815,53620.71479448 2022-11-02,18:02:56.000,306,11027957,12685,0,1667412175,13125.053632169998,35.25474299999769,53620.7916528 2022-11-02,18:02:57.000,306,11027965,12805,0,1667412176,13125.080577409994,35.35343082000327,53620.74274296 2022-11-02,18:02:58.000,306,11027900,12845,0,1667412177,13125.107522649989,35.388676470000064,53620.69383312 2022-11-02,18:02:59.000,306,11027991,12765,0,1667412178,13125.18835836999,35.438020380002854,53620.756717200005 2022-11-02,18:03:00.000,306,11027952,12765,0,1667412179,13125.168149439989,35.50851168000372,53620.7217816 2022-11-02,18:03:01.000,306,11027919,12405,0,1667412180,13125.18835836999,35.46621690000029,53620.67287176 2022-11-02,18:03:02.000,306,11027922,12685,0,1667412181,13125.26919408999,35.50146255000436,53620.686846000004 2022-11-02,18:03:03.000,306,11027957,12565,0,1667412182,13125.25572147,35.48736428999837,53620.70082024001 2022-11-02,18:03:04.000,306,11027925,12605,0,1667412183,13125.235512539999,35.52260994000244,53620.67985888001 2022-11-02,18:03:05.000,306,11027927,12885,0,1667412184,13125.33655719,35.5296590700018,53620.66588464 2022-11-02,18:03:06.000,306,11027960,12565,0,1667412185,13125.33655719,35.557855589999235,53620.637936160005 2022-11-02,18:03:07.000,306,11027962,12565,0,1667412186,13125.41065659999,35.5296590700018,53620.707807360006 2022-11-02,18:03:08.000,306,11027901,12725,0,1667412187,13125.32982087999,35.62129776000074,53620.589026320005 2022-11-02,18:03:09.000,306,11027910,12725,0,1667412188,13125.41065659999,35.607199500002025,53620.66588464 2022-11-02,18:03:10.000,306,11027975,12765,0,1667412189,13125.343293499995,35.59310124000331,53620.60300056 2022-11-02,18:03:11.000,306,11027951,12805,0,1667412190,13125.37023873999,35.59310124000331,53620.62396192 2022-11-02,18:03:12.000,306,11027924,12645,0,1667412191,13125.45107445999,35.614248630001384,53620.69383312 2022-11-02,18:03:13.000,306,11027956,12525,0,1667412192,13125.4780197,35.64949427999818,53620.67985888001 2022-11-02,18:03:14.000,306,11027922,12805,0,1667412193,13125.41739291,35.71293644999969,53620.637936160005 2022-11-02,18:03:15.000,306,11027955,12685,0,1667412194,13125.47128338999,35.64244514999882,53620.637936160005 2022-11-02,18:03:16.000,306,11027922,12445,0,1667412195,13125.55211910999,35.67064167000353,53620.686846000004 2022-11-02,18:03:17.000,306,11027970,12605,0,1667412196,13125.65990007,35.68473993000225,53620.67985888001 2022-11-02,18:03:18.000,306,11027935,12925,0,1667412197,13125.70031793,35.656543410004815,53620.707807360006 2022-11-02,18:03:19.000,306,11027953,12805,0,1667412198,13125.720526860001,35.69883819000097,53620.67287176 2022-11-02,18:03:20.000,306,11027940,12685,0,1667412199,13125.754208409991,35.70588732000033,53620.67287176 2022-11-02,18:03:21.000,306,11027927,12605,0,1667412200,13125.888934609997,35.656543410004815,53620.77069144 2022-11-02,18:03:22.000,306,11027924,12685,0,1667412201,13125.949561399997,35.69178906000161,53620.805627040005 2022-11-02,18:03:23.000,306,11027963,12445,0,1667412202,13126.010188189997,35.656543410004815,53620.79863992001 2022-11-02,18:03:24.000,306,11027948,12805,0,1667412203,13126.016924499992,35.68473993000225,53620.72876872001 2022-11-02,18:03:25.000,306,11027943,12605,0,1667412204,13126.084287600002,35.69178906000161,53620.74973008001 2022-11-02,18:03:26.000,306,11027955,12845,0,1667412205,13126.111232839998,35.63539601999946,53620.76370432 2022-11-02,18:03:27.000,306,11027926,12565,0,1667412206,13126.198804869993,35.550806459999876,53620.861524 2022-11-02,18:03:28.000,306,11027870,12885,0,1667412207,13126.198804869993,35.550806459999876,53620.78466568 2022-11-02,18:03:29.000,306,11027969,12525,0,1667412208,13126.239222729993,35.50851168000372,53620.861524 2022-11-02,18:03:30.000,306,11027917,12885,0,1667412209,13126.367212619989,35.48736428999837,53620.91742096001 2022-11-02,18:03:31.000,306,11027946,12805,0,1667412210,13126.421103099994,35.44506951000221,53620.90344672 2022-11-02,18:03:32.000,306,11027960,12805,0,1667412211,13126.501938819994,35.46621690000029,53620.91742096001 2022-11-02,18:03:33.000,306,11027949,12605,0,1667412212,13126.57603823,35.438020380002854,53620.94536944001 2022-11-02,18:03:34.000,306,11027959,12605,0,1667412213,13126.56930191999,35.40982385999814,53620.96633080001 2022-11-02,18:03:35.000,306,11027966,12845,0,1667412214,13126.683819189995,35.388676470000064,53620.95934368 2022-11-02,18:03:36.000,306,11027970,12525,0,1667412215,13126.805072769996,35.33933256000455,53621.03620200001 2022-11-02,18:03:37.000,306,11027937,12605,0,1667412216,13126.89938111,35.325234299998556,53621.0012664 2022-11-02,18:03:38.000,306,11027915,12645,0,1667412217,13126.960007900001,35.27589039000304,53621.00825352 2022-11-02,18:03:39.000,306,11027924,12725,0,1667412218,13127.020634690001,35.23359560999961,53621.12703456 2022-11-02,18:03:40.000,306,11027932,12725,0,1667412219,13127.128415649997,35.1842517000041,53621.14799592 2022-11-02,18:03:41.000,306,11027931,12605,0,1667412220,13127.222723990002,35.12080953000259,53621.14799592 2022-11-02,18:03:42.000,306,11027927,12605,0,1667412221,13127.269878159997,35.12785866000195,53621.20389288001 2022-11-02,18:03:43.000,306,11027946,12565,0,1667412222,13127.384395429988,35.09966214000451,53621.19690576 2022-11-02,18:03:44.000,306,11027942,12565,0,1667412223,13127.424813289988,35.141956920000666,53621.26677696 2022-11-02,18:03:45.000,306,11027970,12605,0,1667412224,13127.532594249999,35.08556387999852,53621.28075120001 2022-11-02,18:03:46.000,306,11027941,12605,0,1667412225,13127.640375209994,35.06441649000044,53621.42049360001 2022-11-02,18:03:47.000,306,11027955,12365,0,1667412226,13127.69426569,35.07851474999916,53621.41350648 2022-11-02,18:03:48.000,306,11027958,12685,0,1667412227,13127.72794723999,35.092613009997876,53621.44844208001 2022-11-02,18:03:49.000,306,11027956,12645,0,1667412228,13127.80878295999,35.0714656199998,53621.40651936 2022-11-02,18:03:50.000,306,11027932,12525,0,1667412229,13127.82899188999,35.09966214000451,53621.490364799996 2022-11-02,18:03:51.000,306,11027927,12565,0,1667412230,13127.86940974999,35.12080953000259,53621.44844208001 2022-11-02,18:03:52.000,306,11027948,12645,0,1667412231,13127.95024546999,35.141956920000666,53621.49735192001 2022-11-02,18:03:53.000,306,11027957,12725,0,1667412232,13128.138862150001,35.0714656199998,53621.66504280001 2022-11-02,18:03:54.000,306,11027950,12645,0,1667412233,13128.138862150001,35.06441649000044,53621.67901704 2022-11-02,18:03:55.000,306,11027979,12765,0,1667412234,13128.212961559992,35.05736736000108,53621.72792688 2022-11-02,18:03:56.000,306,11027994,13005,0,1667412235,13128.280324660001,35.06441649000044,53621.811772320005 2022-11-02,18:03:57.000,306,11027949,12645,0,1667412236,13128.340951450002,35.05031823000172,53621.77683672 2022-11-02,18:03:58.000,306,11027954,12725,0,1667412237,13128.388105619997,35.06441649000044,53621.86766928 2022-11-02,18:03:59.000,306,11027919,12525,0,1667412238,13128.408314549997,35.0714656199998,53621.881643520006 2022-11-02,18:04:00.000,306,11027947,12805,0,1667412239,13128.455468719992,35.04326910000236,53621.881643520006 2022-11-02,18:04:01.000,306,11027917,12525,0,1667412240,13128.529568129998,35.00802344999829,53621.97247608001 2022-11-02,18:04:02.000,306,11027937,12845,0,1667412241,13128.569985989998,34.979826930000854,53621.98645032 2022-11-02,18:04:03.000,306,11027964,12725,0,1667412242,13128.644085399988,34.99392518999957,53622.05632152 2022-11-02,18:04:04.000,306,11027914,12685,0,1667412243,13128.603667539988,34.972777800001495,53621.993437439996 2022-11-02,18:04:05.000,306,11027958,12445,0,1667412244,13128.671030639998,34.965728670002136,53622.08427 2022-11-02,18:04:06.000,306,11027961,12605,0,1667412245,13128.772075289999,34.98687606000021,53622.147154080005 2022-11-02,18:04:07.000,306,11027940,12445,0,1667412246,13128.799020529994,35.05031823000172,53622.161128319996 2022-11-02,18:04:08.000,306,11027944,12605,0,1667412247,13128.84617469999,35.05736736000108,53622.1541412 2022-11-02,18:04:09.000,306,11027936,12645,0,1667412248,13128.86638362999,35.04326910000236,53622.20305104 2022-11-02,18:04:10.000,306,11027951,12525,0,1667412249,13128.99437352,34.979826930000854,53622.363754800004 2022-11-02,18:04:11.000,306,11027949,12445,0,1667412250,13128.98763720999,34.95867954000278,53622.33580632001 2022-11-02,18:04:12.000,306,11027971,12805,0,1667412251,13129.001109829995,34.95867954000278,53622.314844960005 2022-11-02,18:04:13.000,306,11027914,12645,0,1667412252,13129.1156271,34.94458128000406,53622.34279344 2022-11-02,18:04:14.000,306,11027924,12725,0,1667412253,13129.13583603,34.95163041000342,53622.32183208 2022-11-02,18:04:15.000,306,11027920,12845,0,1667412254,13129.23014436999,34.923433889998705,53622.363754800004 2022-11-02,18:04:16.000,306,11027935,12725,0,1667412255,13129.284034849996,34.94458128000406,53622.482535840005 2022-11-02,18:04:17.000,306,11027934,12685,0,1667412256,13129.391815809991,34.90228650000063,53622.51048432 2022-11-02,18:04:18.000,306,11027938,12565,0,1667412257,13129.391815809991,34.87408998000319,53622.49651008 2022-11-02,18:04:19.000,306,11027910,12445,0,1667412258,13129.445706289996,34.81769694000104,53622.54541992001 2022-11-02,18:04:20.000,306,11027943,12765,0,1667412259,13129.533278319992,34.747205640000175,53622.65721384 2022-11-02,18:04:21.000,306,11027933,12525,0,1667412260,13129.546750939997,34.740156510000816,53622.601316880005 2022-11-02,18:04:22.000,306,11027952,12645,0,1667412261,13129.546750939997,34.71195999000338,53622.63625248 2022-11-02,18:04:23.000,306,11027951,12565,0,1667412262,13129.647795589997,34.66261608000059,53622.66420096 2022-11-02,18:04:24.000,306,11027903,12605,0,1667412263,13129.674740829993,34.66261608000059,53622.720097920006 2022-11-02,18:04:25.000,306,11027917,12285,0,1667412264,13129.775785479993,34.66261608000059,53622.76202064001 2022-11-02,18:04:26.000,306,11027945,12605,0,1667412265,13129.897039059993,34.620321300004434,53622.83189184 2022-11-02,18:04:27.000,306,11027905,12765,0,1667412266,13130.011556329999,34.63441956000315,53622.80394336 2022-11-02,18:04:28.000,306,11027944,12645,0,1667412267,13130.011556329999,34.54278087000421,53622.83189184 2022-11-02,18:04:29.000,306,11027944,12445,0,1667412268,13130.031765259999,34.521633479998854,53622.782982 2022-11-02,18:04:30.000,306,11027950,12685,0,1667412269,13130.04523787999,34.521633479998854,53622.83887896001 2022-11-02,18:04:31.000,306,11027925,12565,0,1667412270,13130.11260098,34.4793387000027,53622.89477592 2022-11-02,18:04:32.000,306,11027971,12525,0,1667412271,13130.139546219994,34.43704391999927,53622.96464712 2022-11-02,18:04:33.000,306,11027924,12605,0,1667412272,13130.25406349,34.41589653000119,53623.01355696 2022-11-02,18:04:34.000,306,11027942,12885,0,1667412273,13130.35510814,34.4793387000027,53623.04849256001 2022-11-02,18:04:35.000,306,11027937,12685,0,1667412274,13130.422471239996,34.49343696000142,53623.04150544 2022-11-02,18:04:36.000,306,11027969,12765,0,1667412275,13130.510043269991,34.49343696000142,53623.09041528 2022-11-02,18:04:37.000,306,11027940,12565,0,1667412276,13130.590878989991,34.4793387000027,53623.055479680006 2022-11-02,18:04:38.000,306,11027945,12925,0,1667412277,13130.651505779992,34.45114217999799,53623.1672736 2022-11-02,18:04:39.000,306,11027911,12565,0,1667412278,13130.745814119997,34.40179827000247,53623.14631224001 2022-11-02,18:04:40.000,306,11027917,12485,0,1667412279,13130.853595079992,34.42294566000055,53623.1672736 2022-11-02,18:04:41.000,306,11027930,12685,0,1667412280,13130.961376040003,34.42999478999991,53623.26509328001 2022-11-02,18:04:42.000,306,11027960,12885,0,1667412281,13131.028739139998,34.46524044000398,53623.26509328001 2022-11-02,18:04:43.000,306,11027957,12565,0,1667412282,13131.116311169993,34.45114217999799,53623.27906752 2022-11-02,18:04:44.000,306,11027993,12725,0,1667412283,13131.129783789998,34.42294566000055,53623.28605464 2022-11-02,18:04:45.000,306,11027958,12565,0,1667412284,13131.176937959994,34.41589653000119,53623.34195160001 2022-11-02,18:04:46.000,306,11027961,12645,0,1667412285,13131.237564749994,34.338356100000965,53623.40483568 2022-11-02,18:04:47.000,306,11027939,12725,0,1667412286,13131.237564749994,34.289012189998175,53623.390861440006 2022-11-02,18:04:48.000,306,11027898,12645,0,1667412287,13131.32513677999,34.24671741000202,53623.45374552 2022-11-02,18:04:49.000,306,11027966,12485,0,1667412288,13131.36555463999,34.21147175999795,53623.45374552 2022-11-02,18:04:50.000,306,11027946,12645,0,1667412289,13131.36555463999,34.18327524000051,53623.52361672 2022-11-02,18:04:51.000,306,11027969,12525,0,1667412290,13131.44639035999,34.17622611000115,53623.50964248001 2022-11-02,18:04:52.000,306,11027919,12645,0,1667412291,13131.44639035999,34.13393132999772,53623.55156520001 2022-11-02,18:04:53.000,306,11027970,12485,0,1667412292,13131.358818329994,34.14098046000436,53623.50265536 2022-11-02,18:04:54.000,306,11027962,12565,0,1667412293,13131.43291774,34.162127850002435,53623.52361672 2022-11-02,18:04:55.000,306,11027962,12525,0,1667412294,13131.459862979995,34.112783939999645,53623.52361672 2022-11-02,18:04:56.000,306,11027921,12445,0,1667412295,13131.480071909995,34.155078720003075,53623.56553944 2022-11-02,18:04:57.000,306,11027976,12725,0,1667412296,13131.60806179999,34.14098046000436,53623.64938488001 2022-11-02,18:04:58.000,306,11027951,12645,0,1667412297,13131.61479811,34.169176980001794,53623.62842352001 2022-11-02,18:04:59.000,306,11027944,12725,0,1667412298,13131.661952279996,34.13393132999772,53623.61444928 2022-11-02,18:05:00.000,306,11027944,12805,0,1667412299,13131.709106449991,34.17622611000115,53623.60047504001 2022-11-02,18:05:01.000,306,11027967,12845,0,1667412300,13131.68889751999,34.19032436999987,53623.59348792 2022-11-02,18:05:02.000,306,11027940,12845,0,1667412301,13131.66868858999,34.20442262999859,53623.586500800004 2022-11-02,18:05:03.000,306,11027945,12685,0,1667412302,13131.783205859996,34.19032436999987,53623.63541064 2022-11-02,18:05:04.000,306,11027914,12645,0,1667412303,13131.776469550001,34.18327524000051,53623.6214364 2022-11-02,18:05:05.000,306,11027963,12605,0,1667412304,13131.864041579996,34.148029590003716,53623.754191680004 2022-11-02,18:05:06.000,306,11027927,12645,0,1667412305,13131.864041579996,34.169176980001794,53623.74021744 2022-11-02,18:05:07.000,306,11027918,12645,0,1667412306,13131.911195749992,34.18327524000051,53623.67733336001 2022-11-02,18:05:08.000,306,11028033,12605,0,1667412307,13131.843832649996,34.14098046000436,53623.656372000005 2022-11-02,18:05:09.000,306,11027970,12605,0,1667412308,13131.897723130001,34.169176980001794,53623.78214016 2022-11-02,18:05:10.000,306,11027949,12525,0,1667412309,13131.931404679992,34.119833069999004,53623.71925608001 2022-11-02,18:05:11.000,306,11027959,13005,0,1667412310,13131.965086229997,34.105734810000286,53623.726243200006 2022-11-02,18:05:12.000,306,11027939,12885,0,1667412311,13131.985295159997,34.098685680000926,53623.754191680004 2022-11-02,18:05:13.000,306,11027932,12805,0,1667412312,13132.018976710002,34.09163655000157,53623.71925608001 2022-11-02,18:05:14.000,306,11027941,13005,0,1667412313,13132.005504089997,34.04229263999878,53623.66335912 2022-11-02,18:05:15.000,306,11027954,12805,0,1667412314,13132.005504089997,33.99999786000262,53623.71226896 2022-11-02,18:05:16.000,306,11027957,12645,0,1667412315,13132.018976710002,33.978850470004545,53623.62842352001 2022-11-02,18:05:17.000,306,11027954,12765,0,1667412316,13131.992031469992,33.929506560001755,53623.56553944 2022-11-02,18:05:18.000,306,11027988,12725,0,1667412317,13132.018976710002,33.91540830000304,53623.57252656 2022-11-02,18:05:19.000,306,11027963,12765,0,1667412318,13132.099812430002,33.887211779998324,53623.61444928 2022-11-02,18:05:20.000,306,11027913,12885,0,1667412319,13132.140230290002,33.86606439000025,53623.62842352001 2022-11-02,18:05:21.000,306,11027942,12605,0,1667412320,13132.200857080003,33.873113519999606,53623.60047504001 2022-11-02,18:05:22.000,306,11027956,12805,0,1667412321,13132.146966599998,33.8096713499981,53623.6214364 2022-11-02,18:05:23.000,306,11027989,12645,0,1667412322,13132.221066009988,33.78852396000002,53623.57951368001 2022-11-02,18:05:24.000,306,11027951,12605,0,1667412323,13132.254747559993,33.753278310003225,53623.53060384001 2022-11-02,18:05:25.000,306,11027966,12805,0,1667412324,13132.315374349993,33.696885270001076,53623.55156520001 2022-11-02,18:05:26.000,306,11027934,12565,0,1667412325,13132.355792209994,33.66163962000428,53623.52361672 2022-11-02,18:05:27.000,306,11027896,12565,0,1667412326,13132.382737449989,33.654590489997645,53623.49566824 2022-11-02,18:05:28.000,306,11027918,12805,0,1667412327,13132.416418999994,33.68983614000172,53623.42579704 2022-11-02,18:05:29.000,306,11027877,12885,0,1667412328,13132.52419995999,33.66868875000364,53623.48169400001 2022-11-02,18:05:30.000,306,11027951,12605,0,1667412329,13132.59156306,33.66868875000364,53623.46771976 2022-11-02,18:05:31.000,306,11027914,12805,0,1667412330,13132.56461781999,33.66868875000364,53623.418809920004 2022-11-02,18:05:32.000,306,11027952,12645,0,1667412331,13132.5511452,33.63344309999957,53623.439771280006 2022-11-02,18:05:33.000,306,11027956,12645,0,1667412332,13132.497254719994,33.577050060004694,53623.36291296001 2022-11-02,18:05:34.000,306,11027945,12805,0,1667412333,13132.416418999994,33.577050060004694,53623.307016 2022-11-02,18:05:35.000,306,11027970,12805,0,1667412334,13132.409682689999,33.577050060004694,53623.2371448 2022-11-02,18:05:36.000,306,11027950,12805,0,1667412335,13132.470309479999,33.5629517999987,53623.30002888 2022-11-02,18:05:37.000,306,11027937,12805,0,1667412336,13132.436627929994,33.5629517999987,53623.2371448 2022-11-02,18:05:38.000,306,11027960,12765,0,1667412337,13132.355792209994,33.58409919000405,53623.14631224001 2022-11-02,18:05:39.000,306,11027937,12685,0,1667412338,13132.281692799988,33.61229571000149,53623.16028648 2022-11-02,18:05:40.000,306,11027962,12765,0,1667412339,13132.254747559993,33.60524658000213,53623.11137664 2022-11-02,18:05:41.000,306,11027969,12805,0,1667412340,13132.261483869988,33.63344309999957,53623.04849256001 2022-11-02,18:05:42.000,306,11027932,12565,0,1667412341,13132.221066009988,33.64049222999893,53623.04150544 2022-11-02,18:05:43.000,306,11027927,12645,0,1667412342,13132.214329699993,33.647541359998286,53622.95766000001 2022-11-02,18:05:44.000,306,11027924,12765,0,1667412343,13132.167175529998,33.71803265999915,53622.866827440004 2022-11-02,18:05:45.000,306,11027957,12605,0,1667412344,13132.167175529998,33.753278310003225,53622.866827440004 2022-11-02,18:05:46.000,306,11027946,12805,0,1667412345,13132.120021360002,33.753278310003225,53622.748046400004 2022-11-02,18:05:47.000,306,11027933,12565,0,1667412346,13132.126757669997,33.753278310003225,53622.769007760005 2022-11-02,18:05:48.000,306,11027989,12805,0,1667412347,13132.018976710002,33.73918005000451,53622.699136560004 2022-11-02,18:05:49.000,306,11027948,12885,0,1667412348,13131.890986819992,33.71803265999915,53622.57336840001 2022-11-02,18:05:50.000,306,11027986,12725,0,1667412349,13131.870777889992,33.68983614000172,53622.62926536 2022-11-02,18:05:51.000,306,11027957,12765,0,1667412350,13131.837096340001,33.72508178999851,53622.58734264 2022-11-02,18:05:52.000,306,11027971,12685,0,1667412351,13131.789942169991,33.66163962000428,53622.58734264 2022-11-02,18:05:53.000,306,11027921,12805,0,1667412352,13131.762996929996,33.59819745000277,53622.531445680004 2022-11-02,18:05:54.000,306,11027951,12725,0,1667412353,13131.61479811,33.57000092999806,53622.44760024 2022-11-02,18:05:55.000,306,11027962,12645,0,1667412354,13131.661952279996,33.59114832000341,53622.39170328 2022-11-02,18:05:56.000,306,11027947,12725,0,1667412355,13131.62827072999,33.57000092999806,53622.39170328 2022-11-02,18:05:57.000,306,11027949,12645,0,1667412356,13131.66868858999,33.577050060004694,53622.34279344 2022-11-02,18:05:58.000,306,11027907,12885,0,1667412357,13131.58785286999,33.59114832000341,53622.28689648001 2022-11-02,18:05:59.000,306,11027899,12765,0,1667412358,13131.52722607999,33.58409919000405,53622.16811544001 2022-11-02,18:06:00.000,306,11027993,12765,0,1667412359,13131.45312667,33.60524658000213,53622.11221848 2022-11-02,18:06:01.000,306,11027942,12925,0,1667412360,13131.55417132,33.59819745000277,53622.17510256 2022-11-02,18:06:02.000,306,11027928,12725,0,1667412361,13131.58785286999,33.64049222999893,53622.12619272 2022-11-02,18:06:03.000,306,11027914,12725,0,1667412362,13131.59458918,33.68983614000172,53622.08427 2022-11-02,18:06:04.000,306,11027995,12685,0,1667412363,13131.51375346,33.66163962000428,53622.00741168 2022-11-02,18:06:05.000,306,11027914,12605,0,1667412364,13131.540698699995,33.62639397000021,53622.028373040004 2022-11-02,18:06:06.000,306,11027965,12805,0,1667412365,13131.44639035999,33.62639397000021,53621.87465640001 2022-11-02,18:06:07.000,306,11027949,12605,0,1667412366,13131.42618142999,33.61934484000085,53621.909592 2022-11-02,18:06:08.000,306,11027904,12525,0,1667412367,13131.358818329994,33.61934484000085,53621.81875944 2022-11-02,18:06:09.000,306,11027957,12765,0,1667412368,13131.358818329994,33.64049222999893,53621.79779808 2022-11-02,18:06:10.000,306,11027928,12725,0,1667412369,13131.439654049995,33.654590489997645,53621.7698496 2022-11-02,18:06:11.000,306,11027990,12485,0,1667412370,13131.439654049995,33.64049222999893,53621.74888824 2022-11-02,18:06:12.000,306,11027945,12685,0,1667412371,13131.35208202,33.63344309999957,53621.65106856 2022-11-02,18:06:13.000,306,11027924,12685,0,1667412372,13131.379027259994,33.62639397000021,53621.60215872 2022-11-02,18:06:14.000,306,11027968,12605,0,1667412373,13131.34534570999,33.62639397000021,53621.58119736 2022-11-02,18:06:15.000,306,11027935,12685,0,1667412374,13131.34534570999,33.60524658000213,53621.48337768 2022-11-02,18:06:16.000,306,11027949,12685,0,1667412375,13131.34534570999,33.577050060004694,53621.525300400004 2022-11-02,18:06:17.000,306,11027951,12805,0,1667412376,13131.379027259994,33.55590266999934,53621.51132616 2022-11-02,18:06:18.000,306,11027945,12725,0,1667412377,13131.338609399994,33.55590266999934,53621.46241632 2022-11-02,18:06:19.000,306,11027946,12765,0,1667412378,13131.318400469994,33.59819745000277,53621.35062240001 2022-11-02,18:06:20.000,306,11027968,12765,0,1667412379,13131.338609399994,33.55590266999934,53621.32966104001 2022-11-02,18:06:21.000,306,11027994,12605,0,1667412380,13131.30492784999,33.577050060004694,53621.19690576 2022-11-02,18:06:22.000,306,11027976,12845,0,1667412381,13131.32513677999,33.59114832000341,53621.26677696 2022-11-02,18:06:23.000,306,11027978,12965,0,1667412382,13131.28471891999,33.58409919000405,53621.189918640004 2022-11-02,18:06:24.000,306,11027929,12725,0,1667412383,13131.190410579999,33.57000092999806,53621.19690576 2022-11-02,18:06:25.000,306,11027955,12845,0,1667412384,13131.183674269989,33.59819745000277,53621.13402168001 2022-11-02,18:06:26.000,306,11027960,12685,0,1667412385,13131.210619509999,33.59819745000277,53621.12004744 2022-11-02,18:06:27.000,306,11027969,12565,0,1667412386,13131.230828439999,33.61229571000149,53621.09908608 2022-11-02,18:06:28.000,306,11027917,12485,0,1667412387,13131.217355819994,33.654590489997645,53621.05716336 2022-11-02,18:06:29.000,306,11027932,12605,0,1667412388,13131.123047479989,33.746229180003866,53620.987292159996 2022-11-02,18:06:30.000,306,11027992,12685,0,1667412389,13131.129783789998,33.76737657000194,53620.98030504 2022-11-02,18:06:31.000,306,11027916,12525,0,1667412390,13131.183674269989,33.81672048000473,53621.0012664 2022-11-02,18:06:32.000,306,11027972,12525,0,1667412391,13131.136520099994,33.83786787000281,53620.93838232 2022-11-02,18:06:33.000,306,11027950,12845,0,1667412392,13131.075893309993,33.84491700000217,53620.861524 2022-11-02,18:06:34.000,306,11027954,12725,0,1667412393,13131.116311169993,33.85196613000153,53620.88947248 2022-11-02,18:06:35.000,306,11027934,12525,0,1667412394,13131.163465339989,33.880162649998965,53620.86851112001 2022-11-02,18:06:36.000,306,11027943,12685,0,1667412395,13131.109574859998,33.880162649998965,53620.84056264 2022-11-02,18:06:37.000,306,11027971,12645,0,1667412396,13131.075893309993,33.929506560001755,53620.854536880004 2022-11-02,18:06:38.000,306,11027953,12765,0,1667412397,13131.096102239993,34.04229263999878,53620.77767856001 2022-11-02,18:06:39.000,306,11027950,12725,0,1667412398,13131.109574859998,34.02819438000006,53620.73575584 2022-11-02,18:06:40.000,306,11027934,12725,0,1667412399,13131.129783789998,34.112783939999645,53620.77069144 2022-11-02,18:06:41.000,306,11027972,12565,0,1667412400,13131.257773679994,34.169176980001794,53620.7916528 2022-11-02,18:06:42.000,306,11027909,12885,0,1667412401,13131.32513677999,34.18327524000051,53620.79863992001 2022-11-02,18:06:43.000,306,11027937,12565,0,1667412402,13131.39249988,34.24671741000202,53620.73575584 2022-11-02,18:06:44.000,306,11027979,12765,0,1667412403,13131.379027259994,34.29606132000481,53620.71479448 2022-11-02,18:06:45.000,306,11027971,12685,0,1667412404,13131.39249988,34.35950348999904,53620.65889752001 2022-11-02,18:06:46.000,306,11027927,12525,0,1667412405,13131.37229095,34.387700010003755,53620.70082024001 2022-11-02,18:06:47.000,306,11027950,12685,0,1667412406,13131.379027259994,34.387700010003755,53620.70082024001 2022-11-02,18:06:48.000,306,11027926,12725,0,1667412407,13131.42618142999,34.35245435999968,53620.707807360006 2022-11-02,18:06:49.000,306,11027951,12605,0,1667412408,13131.49354453,34.40179827000247,53620.78466568 2022-11-02,18:06:50.000,306,11027951,12885,0,1667412409,13131.37229095,34.45819131000462,53620.756717200005 2022-11-02,18:06:51.000,306,11028002,12645,0,1667412410,13131.4733356,34.49343696000142,53620.77767856001 2022-11-02,18:06:52.000,306,11027965,12845,0,1667412411,13131.48680821999,34.507535220000136,53620.7217816 2022-11-02,18:06:53.000,306,11027944,12605,0,1667412412,13131.43291774,34.53573174000485,53620.74274296 2022-11-02,18:06:54.000,306,11027955,12805,0,1667412413,13131.419445119995,34.578026520001,53620.686846000004 2022-11-02,18:06:55.000,306,11028000,12765,0,1667412414,13131.41270881,34.64851782000187,53620.65889752001 2022-11-02,18:06:56.000,306,11027928,12765,0,1667412415,13131.419445119995,34.690812599998026,53620.65889752001 2022-11-02,18:06:57.000,306,11027970,12645,0,1667412416,13131.54743500999,34.77540216000489,53620.76370432 2022-11-02,18:06:58.000,306,11027917,12645,0,1667412417,13131.55417132,34.796549550002965,53620.69383312 2022-11-02,18:06:59.000,306,11027911,12605,0,1667412418,13131.581116559995,34.83884432999912,53620.686846000004 2022-11-02,18:07:00.000,306,11027955,12605,0,1667412419,13131.560907629995,34.923433889998705,53620.707807360006 2022-11-02,18:07:01.000,306,11027957,12525,0,1667412420,13131.54743500999,34.95867954000278,53620.707807360006 2022-11-02,18:07:02.000,306,11027957,12805,0,1667412421,13131.56764393999,34.979826930000854,53620.72876872001 2022-11-02,18:07:03.000,306,11027964,12605,0,1667412422,13131.55417132,34.972777800001495,53620.72876872001 2022-11-02,18:07:04.000,306,11027939,12765,0,1667412423,13131.54743500999,34.99392518999957,53620.63094904001 2022-11-02,18:07:05.000,306,11027923,12805,0,1667412424,13131.581116559995,35.04326910000236,53620.66588464 2022-11-02,18:07:06.000,306,11027924,12765,0,1667412425,13131.59458918,35.04326910000236,53620.686846000004 2022-11-02,18:07:07.000,306,11027953,12885,0,1667412426,13131.58785286999,35.08556387999852,53620.67985888001 2022-11-02,18:07:08.000,306,11027949,12965,0,1667412427,13131.560907629995,35.09966214000451,53620.67985888001 2022-11-02,18:07:09.000,306,11027944,12765,0,1667412428,13131.51375346,35.156055179999385,53620.60998768001 2022-11-02,18:07:10.000,306,11027993,12645,0,1667412429,13131.38576356999,35.24064473999897,53620.519155120004 2022-11-02,18:07:11.000,306,11027957,12805,0,1667412430,13131.41270881,35.3181851699992,53620.55409072 2022-11-02,18:07:12.000,306,11027920,12725,0,1667412431,13131.37229095,35.381627340000705,53620.52614224 2022-11-02,18:07:13.000,306,11027963,12725,0,1667412432,13131.46659928999,35.40277472999878,53620.59601344 2022-11-02,18:07:14.000,306,11027965,12445,0,1667412433,13131.44639035999,35.423922120004136,53620.540116480006 2022-11-02,18:07:15.000,306,11027916,12605,0,1667412434,13131.379027259994,35.48736428999837,53620.50518088 2022-11-02,18:07:16.000,306,11027958,12645,0,1667412435,13131.257773679994,35.49441341999773,53620.4073612 2022-11-02,18:07:17.000,306,11028005,12845,0,1667412436,13131.277982609994,35.51556081000308,53620.4772324 2022-11-02,18:07:18.000,306,11027936,12725,0,1667412437,13131.277982609994,35.557855589999235,53620.4772324 2022-11-02,18:07:19.000,306,11027931,12605,0,1667412438,13131.277982609994,35.59310124000331,53620.43530968 2022-11-02,18:07:20.000,306,11027956,12645,0,1667412439,13131.257773679994,35.64244514999882,53620.43530968 2022-11-02,18:07:21.000,306,11027906,12525,0,1667412440,13131.136520099994,35.67769080000289,53620.33050288 2022-11-02,18:07:22.000,306,11027954,12645,0,1667412441,13131.251037369999,35.64949427999818,53620.41434832001 2022-11-02,18:07:23.000,306,11027949,12605,0,1667412442,13131.163465339989,35.67769080000289,53620.372425600006 2022-11-02,18:07:24.000,306,11027958,12725,0,1667412443,13131.123047479989,35.71998557999905,53620.23967032 2022-11-02,18:07:25.000,306,11027951,12645,0,1667412444,13131.136520099994,35.81162426999799,53620.204734720006 2022-11-02,18:07:26.000,306,11027920,12565,0,1667412445,13131.224092129989,35.88916469999822,53620.27460592001 2022-11-02,18:07:27.000,306,11027949,12605,0,1667412446,13131.210619509999,35.94555774000037,53620.17678624001 2022-11-02,18:07:28.000,306,11027931,12845,0,1667412447,13131.224092129989,36.023098170000594,53620.162812 2022-11-02,18:07:29.000,306,11027930,12805,0,1667412448,13131.311664159999,36.058343820004666,53620.12088928 2022-11-02,18:07:30.000,306,11027996,12605,0,1667412449,13131.291455229999,36.058343820004666,53620.085953680005 2022-11-02,18:07:31.000,306,11027956,12965,0,1667412450,13131.277982609994,36.07949121000274,53620.085953680005 2022-11-02,18:07:32.000,306,11027916,12645,0,1667412451,13131.271246299999,36.14998251000361,53620.04403096 2022-11-02,18:07:33.000,306,11027948,12725,0,1667412452,13131.237564749994,36.185228160000406,53619.9531984 2022-11-02,18:07:34.000,306,11027945,12725,0,1667412453,13131.217355819994,36.21342467999784,53619.869352960006 2022-11-02,18:07:35.000,306,11027948,12685,0,1667412454,13131.210619509999,36.22047381000448,53619.87634008 2022-11-02,18:07:36.000,306,11027953,12685,0,1667412455,13131.217355819994,36.241621200002555,53619.90428856 2022-11-02,18:07:37.000,306,11027970,12685,0,1667412456,13131.143256409989,36.25571946000127,53619.80646888 2022-11-02,18:07:38.000,306,11027968,12605,0,1667412457,13131.136520099994,36.21342467999784,53619.89730144 2022-11-02,18:07:39.000,306,11027947,12685,0,1667412458,13131.082629619988,36.185228160000406,53619.79249464001 2022-11-02,18:07:40.000,306,11027923,12965,0,1667412459,13130.988321279998,36.192277289999765,53619.69467496001 2022-11-02,18:07:41.000,306,11027932,12565,0,1667412460,13131.001793899988,36.22752294000384,53619.72262344001 2022-11-02,18:07:42.000,306,11027947,13005,0,1667412461,13131.055684379993,36.241621200002555,53619.701662080006 2022-11-02,18:07:43.000,306,11027956,12565,0,1667412462,13131.042211759988,36.29096510999807,53619.64576512001 2022-11-02,18:07:44.000,306,11027955,12725,0,1667412463,13130.988321279998,36.30506337000406,53619.51999696 2022-11-02,18:07:45.000,306,11027973,12845,0,1667412464,13131.035475449993,36.34735815000022,53619.54794544 2022-11-02,18:07:46.000,306,11027976,12605,0,1667412465,13131.116311169993,36.34735815000022,53619.54095832 2022-11-02,18:07:47.000,306,11027966,12605,0,1667412466,13131.075893309993,36.41080032000173,53619.51999696 2022-11-02,18:07:48.000,306,11027922,12605,0,1667412467,13131.149992719998,36.44604596999852,53619.45012576 2022-11-02,18:07:49.000,306,11027921,12565,0,1667412468,13131.102838549989,36.44604596999852,53619.33134472 2022-11-02,18:07:50.000,306,11027972,12525,0,1667412469,13131.116311169993,36.48834075000195,53619.33134472 2022-11-02,18:07:51.000,306,11027994,12525,0,1667412470,13131.143256409989,36.44604596999852,53619.35230608 2022-11-02,18:07:52.000,306,11027920,12725,0,1667412471,13131.149992719998,36.48834075000195,53619.30339624 2022-11-02,18:07:53.000,306,11027954,12605,0,1667412472,13131.075893309993,36.474242490003235,53619.24051216001 2022-11-02,18:07:54.000,306,11027947,12685,0,1667412473,13131.102838549989,36.51653726999939,53619.198589440006 2022-11-02,18:07:55.000,306,11027962,12725,0,1667412474,13131.149992719998,36.474242490003235,53619.177628080004 2022-11-02,18:07:56.000,306,11027949,12565,0,1667412475,13131.069156999998,36.52358639999875,53619.114744 2022-11-02,18:07:57.000,306,11027933,12605,0,1667412476,13130.920958180002,36.49538988000131,53619.01692432 2022-11-02,18:07:58.000,306,11027985,12445,0,1667412477,13130.968112349998,36.55178292000346,53618.95404024001 2022-11-02,18:07:59.000,306,11027948,12325,0,1667412478,13130.954639729993,36.55883205000282,53618.96801448 2022-11-02,18:08:00.000,306,11027946,12605,0,1667412479,13130.961376040003,36.5447337900041,53619.00295008001 2022-11-02,18:08:01.000,306,11027931,12685,0,1667412480,13130.968112349998,36.50243901000067,53618.94705312 2022-11-02,18:08:02.000,306,11027958,12805,0,1667412481,13130.981584970003,36.48834075000195,53618.92609176 2022-11-02,18:08:03.000,306,11027972,12565,0,1667412482,13130.941167110002,36.49538988000131,53618.94705312 2022-11-02,18:08:04.000,306,11027875,12645,0,1667412483,13130.840122460002,36.51653726999939,53618.842246320004 2022-11-02,18:08:05.000,306,11027956,12565,0,1667412484,13130.887276629997,36.50243901000067,53618.72346528 2022-11-02,18:08:06.000,306,11027967,13085,0,1667412485,13130.920958180002,36.474242490003235,53618.75141376 2022-11-02,18:08:07.000,306,11027978,12845,0,1667412486,13130.894012939993,36.481291620002594,53618.625645600005 2022-11-02,18:08:08.000,306,11027912,12605,0,1667412487,13130.995057589993,36.424898580000445,53618.625645600005 2022-11-02,18:08:09.000,306,11027951,12525,0,1667412488,13131.001793899988,36.460144230004516,53618.63263272 2022-11-02,18:08:10.000,306,11027964,12565,0,1667412489,13130.947903419998,36.424898580000445,53618.49987744001 2022-11-02,18:08:11.000,306,11027934,12565,0,1667412490,13130.954639729993,36.417849450001086,53618.47192896001 2022-11-02,18:08:12.000,306,11027973,12805,0,1667412491,13130.988321279998,36.40375119000237,53618.52083880001 2022-11-02,18:08:13.000,306,11027953,12765,0,1667412492,13130.934430799993,36.39670206000301,53618.43000624001 2022-11-02,18:08:14.000,306,11027939,12925,0,1667412493,13130.867067699997,36.431947709999804,53618.33218656001 2022-11-02,18:08:15.000,306,11027963,12565,0,1667412494,13130.907485559997,36.431947709999804,53618.33218656001 2022-11-02,18:08:16.000,306,11027969,12645,0,1667412495,13130.833386149992,36.474242490003235,53618.24834112 2022-11-02,18:08:17.000,306,11027911,12685,0,1667412496,13130.792968289992,36.48834075000195,53618.21340552001 2022-11-02,18:08:18.000,306,11027939,12605,0,1667412497,13130.880540320002,36.53063552999811,53618.2762896 2022-11-02,18:08:19.000,306,11027940,12805,0,1667412498,13130.813177219992,36.53063552999811,53618.19943128 2022-11-02,18:08:20.000,306,11027965,12605,0,1667412499,13130.732341499992,36.594077699999616,53618.15052144 2022-11-02,18:08:21.000,306,11027918,12765,0,1667412500,13130.671714709992,36.594077699999616,53618.05270176 2022-11-02,18:08:22.000,306,11027936,12565,0,1667412501,13130.685187329997,36.594077699999616,53618.01776616001 2022-11-02,18:08:23.000,306,11027982,12645,0,1667412502,13130.644769469996,36.601126829998975,53618.0317404 2022-11-02,18:08:24.000,306,11027943,12645,0,1667412503,13130.644769469996,36.61522508999769,53617.98981768 2022-11-02,18:08:25.000,306,11027938,12405,0,1667412504,13130.611087919991,36.62932335000369,53617.87802376001 2022-11-02,18:08:26.000,306,11027983,12565,0,1667412505,13130.563933749996,36.68571638999856,53617.891998 2022-11-02,18:08:27.000,306,11027935,12845,0,1667412506,13130.55719744,36.71391291000327,53617.81513968 2022-11-02,18:08:28.000,306,11027962,12365,0,1667412507,13130.584142679996,36.72801117000199,53617.76622984 2022-11-02,18:08:29.000,306,11027993,12805,0,1667412508,13130.597615300001,36.72801117000199,53617.738281360005 2022-11-02,18:08:30.000,306,11027943,12765,0,1667412509,13130.631296849991,36.81260073000158,53617.65443592 2022-11-02,18:08:31.000,306,11027935,12845,0,1667412510,13130.611087919991,36.86194464000437,53617.55661624 2022-11-02,18:08:32.000,306,11027947,12685,0,1667412511,13130.604351609996,36.90423942000052,53617.619500320005 2022-11-02,18:08:33.000,306,11027938,12845,0,1667412512,13130.624560539996,36.94653420000395,53617.570590480005 2022-11-02,18:08:34.000,306,11027951,12685,0,1667412513,13130.570670059991,37.002927239998826,53617.49373216001 2022-11-02,18:08:35.000,306,11027986,12685,0,1667412514,13130.604351609996,37.002927239998826,53617.40988672 2022-11-02,18:08:36.000,306,11028003,12725,0,1667412515,13130.570670059991,37.066369410000334,53617.353989760006 2022-11-02,18:08:37.000,306,11027915,12845,0,1667412516,13130.590878989991,37.1368607100012,53617.367964 2022-11-02,18:08:38.000,306,11027921,12845,0,1667412517,13130.577406370001,37.18620462000399,53617.27713144001 2022-11-02,18:08:39.000,306,11027951,12565,0,1667412518,13130.617824230001,37.27079418000358,53617.29110568 2022-11-02,18:08:40.000,306,11027966,12605,0,1667412519,13130.53698851,37.341285480004444,53617.17931176001 2022-11-02,18:08:41.000,306,11027946,12685,0,1667412520,13130.55719744,37.39767851999932,53617.14437616 2022-11-02,18:08:42.000,306,11027974,12685,0,1667412521,13130.651505779992,37.43997330000275,53617.17931176001 2022-11-02,18:08:43.000,306,11027953,12605,0,1667412522,13130.698659950001,37.4822680799989,53617.116427680005 2022-11-02,18:08:44.000,306,11027956,12525,0,1667412523,13130.651505779992,37.55980850999913,53617.0535436 2022-11-02,18:08:45.000,306,11027952,12565,0,1667412524,13130.718868880002,37.62325068000064,53617.00463376 2022-11-02,18:08:46.000,306,11027982,12725,0,1667412525,13130.705396259997,37.72193849999894,53616.95572392 2022-11-02,18:08:47.000,306,11027957,12645,0,1667412526,13130.819913530002,37.78538067000045,53616.95572392 2022-11-02,18:08:48.000,306,11027933,12765,0,1667412527,13130.853595079992,37.926363270002184,53616.95572392 2022-11-02,18:08:49.000,306,11027958,12845,0,1667412528,13130.860331390002,38.00390370000241,53616.90681408 2022-11-02,18:08:50.000,306,11027950,12685,0,1667412529,13130.927694489998,38.02505109000049,53616.89283984001 2022-11-02,18:08:51.000,306,11027949,12725,0,1667412530,13131.035475449993,38.102591520000715,53616.8788656 2022-11-02,18:08:52.000,306,11027938,12605,0,1667412531,13131.001793899988,38.18013195000094,53616.86489136 2022-11-02,18:08:53.000,306,11027948,12805,0,1667412532,13131.042211759988,38.25767238000117,53616.8788656 2022-11-02,18:08:54.000,306,11027923,12805,0,1667412533,13131.035475449993,38.377507590004825,53616.81598152 2022-11-02,18:08:55.000,306,11027943,12805,0,1667412534,13131.042211759988,38.39160585000354,53616.781045920005 2022-11-02,18:08:56.000,306,11027967,12685,0,1667412535,13131.082629619988,38.46914628000377,53616.76008456 2022-11-02,18:08:57.000,306,11027942,12485,0,1667412536,13131.203883199989,38.518490189999284,53616.829955760004 2022-11-02,18:08:58.000,306,11027923,12485,0,1667412537,13131.183674269989,38.57488323000143,53616.70418760001 2022-11-02,18:08:59.000,306,11027943,12645,0,1667412538,13131.210619509999,38.70176757000445,53616.64130352 2022-11-02,18:09:00.000,306,11027959,12765,0,1667412539,13131.26450998999,38.744062350000604,53616.732136080005 2022-11-02,18:09:01.000,306,11027969,12605,0,1667412540,13131.230828439999,38.84979929999827,53616.65527776001 2022-11-02,18:09:02.000,306,11027949,12565,0,1667412541,13131.277982609994,38.93438885999785,53616.65527776001 2022-11-02,18:09:03.000,306,11027998,12765,0,1667412542,13131.399236189995,38.99783102999936,53616.7391232 2022-11-02,18:09:04.000,306,11027989,12605,0,1667412543,13131.399236189995,39.13176450000174,53616.683226240006 2022-11-02,18:09:05.000,306,11027955,12645,0,1667412544,13131.50701714999,39.21635406000132,53616.71117472 2022-11-02,18:09:06.000,306,11027957,12965,0,1667412545,13131.560907629995,39.322091009998985,53616.7391232 2022-11-02,18:09:07.000,306,11027959,12525,0,1667412546,13131.65521597,39.38553318000049,53616.74611032 2022-11-02,18:09:08.000,306,11027926,12885,0,1667412547,13131.682161209996,39.4842209999988,53616.732136080005 2022-11-02,18:09:09.000,306,11027938,12685,0,1667412548,13131.661952279996,39.554712299999665,53616.71117472 2022-11-02,18:09:10.000,306,11027964,12965,0,1667412549,13131.68889751999,39.61815447000117,53616.662264880004 2022-11-02,18:09:11.000,306,11027963,12605,0,1667412550,13131.810151099991,39.64635098999861,53616.69720048 2022-11-02,18:09:12.000,306,11027926,12525,0,1667412551,13131.884250509996,39.80143184999906,53616.781045920005 2022-11-02,18:09:13.000,306,11027960,12845,0,1667412552,13131.998767780002,39.86487402000057,53616.829955760004 2022-11-02,18:09:14.000,306,11027940,12805,0,1667412553,13132.005504089997,39.97766010000487,53616.82296864001 2022-11-02,18:09:15.000,306,11027947,12725,0,1667412554,13132.079603500002,40.03405313999974,53616.84393000001 2022-11-02,18:09:16.000,306,11028004,12965,0,1667412555,13132.133493979993,40.09749531000125,53616.87187848001 2022-11-02,18:09:17.000,306,11028006,12645,0,1667412556,13132.187384459998,40.16798661000212,53616.86489136 2022-11-02,18:09:18.000,306,11027950,12565,0,1667412557,13132.281692799988,40.27372355999978,53616.87187848001 2022-11-02,18:09:19.000,306,11027956,12605,0,1667412558,13132.409682689999,40.372411379998084,53616.88585272 2022-11-02,18:09:20.000,306,11027938,12725,0,1667412559,13132.436627929994,40.47814833000302,53616.87187848001 2022-11-02,18:09:21.000,306,11027942,12405,0,1667412560,13132.537672579994,40.605032669998764,53616.88585272 2022-11-02,18:09:22.000,306,11027940,12685,0,1667412561,13132.5511452,40.590934410000045,53616.948736800005 2022-11-02,18:09:23.000,306,11027955,12925,0,1667412562,13132.699344019995,40.640278320002835,53616.96969816001 2022-11-02,18:09:24.000,306,11027950,12765,0,1667412563,13132.69260771,40.68962222999835,53616.96969816001 2022-11-02,18:09:25.000,306,11027977,12645,0,1667412564,13132.780179739995,40.78126092000457,53616.88585272 2022-11-02,18:09:26.000,306,11027998,12685,0,1667412565,13132.87448808,40.872899610003515,53616.95572392 2022-11-02,18:09:27.000,306,11027953,12845,0,1667412566,13133.002477969996,40.97863656000118,53617.03956936001 2022-11-02,18:09:28.000,306,11027926,12925,0,1667412567,13133.036159520001,41.07027525000012,53617.03258224 2022-11-02,18:09:29.000,306,11027982,12605,0,1667412568,13133.116995240001,41.168963069998426,53617.04655648 2022-11-02,18:09:30.000,306,11027981,12685,0,1667412569,13133.211303579992,41.24650349999865,53617.06053072001 2022-11-02,18:09:31.000,306,11027930,12725,0,1667412570,13133.352766089993,41.30994567000016,53617.1234148 2022-11-02,18:09:32.000,306,11027978,12565,0,1667412571,13133.393183949993,41.408633489998465,53617.116427680005 2022-11-02,18:09:33.000,306,11027952,12645,0,1667412572,13133.480755979988,41.52846870000212,53617.14437616 2022-11-02,18:09:34.000,306,11027951,12845,0,1667412573,13133.487492289998,41.56371434999892,53617.13738904001 2022-11-02,18:09:35.000,306,11027973,12885,0,1667412574,13133.602009559989,41.683549560002575,53617.13738904001 2022-11-02,18:09:36.000,306,11027961,12485,0,1667412575,13133.676108969994,41.69764782000129,53617.22123448 2022-11-02,18:09:37.000,306,11027949,12885,0,1667412576,13133.777153619994,41.74699173000408,53617.27713144001 2022-11-02,18:09:38.000,306,11027914,12405,0,1667412577,13133.837780409995,41.76813912000216,53617.30507992001 2022-11-02,18:09:39.000,306,11027936,12525,0,1667412578,13133.92535243999,41.75404086000344,53617.31206704 2022-11-02,18:09:40.000,306,11027979,12565,0,1667412579,13134.039869709995,41.82453216000431,53617.34001552 2022-11-02,18:09:41.000,306,11027968,12605,0,1667412580,13134.120705429996,41.93731824000133,53617.37495112001 2022-11-02,18:09:42.000,306,11027939,12525,0,1667412581,13134.221750079996,42.00076041000284,53617.43084808 2022-11-02,18:09:43.000,306,11027978,12605,0,1667412582,13134.262167939996,42.05715344999771,53617.36097688 2022-11-02,18:09:44.000,306,11027948,12725,0,1667412583,13134.376685210002,42.13469387999794,53617.37495112001 2022-11-02,18:09:45.000,306,11027941,12805,0,1667412584,13134.491202479992,42.17698866000137,53617.47277080001 2022-11-02,18:09:46.000,306,11027940,12685,0,1667412585,13134.605719749998,42.18403779000073,53617.48674504 2022-11-02,18:09:47.000,306,11027970,12685,0,1667412586,13134.733709639993,42.24747996000224,53617.54962912 2022-11-02,18:09:48.000,306,11027923,12725,0,1667412587,13134.706764399998,42.24747996000224,53617.51469352001 2022-11-02,18:09:49.000,306,11027978,12645,0,1667412588,13134.780863809989,42.275676479999674,53617.46578368001 2022-11-02,18:09:50.000,306,11027972,12885,0,1667412589,13134.868435839999,42.2545290900016,53617.570590480005 2022-11-02,18:09:51.000,306,11027963,12605,0,1667412590,13134.98295310999,42.20518517999881,53617.619500320005 2022-11-02,18:09:52.000,306,11027958,12645,0,1667412591,13135.10420668999,42.22633257000416,53617.6474488 2022-11-02,18:09:53.000,306,11027937,12605,0,1667412592,13135.21198765,42.261578220000956,53617.69635864 2022-11-02,18:09:54.000,306,11027948,12605,0,1667412593,13135.21198765,42.261578220000956,53617.63347456001 2022-11-02,18:09:55.000,306,11027969,12685,0,1667412594,13135.25240551,42.28977473999839,53617.668410160004 2022-11-02,18:09:56.000,306,11028013,12605,0,1667412595,13135.279350749996,42.33206952000182,53617.61251320001 2022-11-02,18:09:57.000,306,11027978,12605,0,1667412596,13135.380395399996,42.34616778000054,53617.738281360005 2022-11-02,18:09:58.000,306,11027966,12805,0,1667412597,13135.420813259996,42.268627350000315,53617.7522556 2022-11-02,18:09:59.000,306,11027976,12285,0,1667412598,13135.407340639991,42.24747996000224,53617.75924272001 2022-11-02,18:10:00.000,306,11027985,12605,0,1667412599,13135.387131709991,42.23338170000352,53617.72430712 2022-11-02,18:10:01.000,306,11027979,12645,0,1667412600,13135.494912670001,42.19108692000009,53617.81513968 2022-11-02,18:10:02.000,306,11027964,12645,0,1667412601,13135.582484699997,42.15584127000329,53617.8221268 2022-11-02,18:10:03.000,306,11027934,12845,0,1667412602,13135.609429939992,42.16993953000201,53617.79417832 2022-11-02,18:10:04.000,306,11027980,12565,0,1667412603,13135.609429939992,42.141743010004575,53617.73129424001 2022-11-02,18:10:05.000,306,11027968,12645,0,1667412604,13135.703738279997,42.099448230001144,53617.75924272001 2022-11-02,18:10:06.000,306,11027969,12605,0,1667412605,13135.690265659992,42.05715344999771,53617.77321696 2022-11-02,18:10:07.000,306,11027981,12205,0,1667412606,13135.723947209997,42.05715344999771,53617.71033288001 2022-11-02,18:10:08.000,306,11027958,12565,0,1667412607,13135.737419830002,42.02190780000092,53617.64046168001 2022-11-02,18:10:09.000,306,11027934,12645,0,1667412608,13135.750892449993,42.02190780000092,53617.68238440001 2022-11-02,18:10:10.000,306,11027951,12725,0,1667412609,13135.851937099993,41.97961302000476,53617.70334576 2022-11-02,18:10:11.000,306,11027948,12605,0,1667412610,13135.865409719998,41.97961302000476,53617.67539728 2022-11-02,18:10:12.000,306,11027956,12765,0,1667412611,13135.865409719998,41.95846562999941,53617.67539728 2022-11-02,18:10:13.000,306,11027946,12605,0,1667412612,13135.851937099993,41.94436737000069,53617.64046168001 2022-11-02,18:10:14.000,306,11027945,12685,0,1667412613,13135.878882339988,41.902072590004536,53617.5077064 2022-11-02,18:10:15.000,306,11027903,12525,0,1667412614,13135.872146029993,41.902072590004536,53617.5077064 2022-11-02,18:10:16.000,306,11027965,12525,0,1667412615,13135.926036509998,41.84567955000239,53617.58456472 2022-11-02,18:10:17.000,306,11027967,12605,0,1667412616,13135.932772819993,41.78928651000024,53617.53565488 2022-11-02,18:10:18.000,306,11027946,12485,0,1667412617,13135.885618649998,41.75404086000344,53617.47277080001 2022-11-02,18:10:19.000,306,11027910,12685,0,1667412618,13135.926036509998,41.73289346999809,53617.48674504 2022-11-02,18:10:20.000,306,11027968,12525,0,1667412619,13135.912563889993,41.6624021700045,53617.367964 2022-11-02,18:10:21.000,306,11027964,12605,0,1667412620,13135.919300199988,41.60600913000235,53617.39591248001 2022-11-02,18:10:22.000,306,11027921,12525,0,1667412621,13135.926036509998,41.59191087000363,53617.367964 2022-11-02,18:10:23.000,306,11027953,12565,0,1667412622,13135.872146029993,41.57076347999828,53617.38193824 2022-11-02,18:10:24.000,306,11027983,12645,0,1667412623,13135.824991859998,41.56371434999892,53617.235208720005 2022-11-02,18:10:25.000,306,11027954,12725,0,1667412624,13135.804782929998,41.52141957000276,53617.21424736 2022-11-02,18:10:26.000,306,11027955,12525,0,1667412625,13135.838464480003,41.465026530000614,53617.25617008001 2022-11-02,18:10:27.000,306,11027951,12645,0,1667412626,13135.764365069997,41.44387914000254,53617.17931176001 2022-11-02,18:10:28.000,306,11027969,12605,0,1667412627,13135.744156139997,41.39453522999975,53617.15835040001 2022-11-02,18:10:29.000,306,11027903,12565,0,1667412628,13135.723947209997,41.39453522999975,53617.08149208 2022-11-02,18:10:30.000,306,11027947,12605,0,1667412629,13135.717210900002,41.38748610000039,53617.00463376 2022-11-02,18:10:31.000,306,11027989,12525,0,1667412630,13135.697001970002,41.33109305999824,53616.997646640004 2022-11-02,18:10:32.000,306,11027958,12525,0,1667412631,13135.764365069997,41.34519132000423,53616.95572392 2022-11-02,18:10:33.000,306,11027979,12725,0,1667412632,13135.804782929998,41.32404392999888,53616.96969816001 2022-11-02,18:10:34.000,306,11027945,12725,0,1667412633,13135.750892449993,41.267650890004006,53616.84393000001 2022-11-02,18:10:35.000,306,11027972,12605,0,1667412634,13135.771101379993,41.225356110000575,53616.79502016001 2022-11-02,18:10:36.000,306,11027928,12645,0,1667412635,13135.777837690002,41.16191393999907,53616.79502016001 2022-11-02,18:10:37.000,306,11027976,12525,0,1667412636,13135.764365069997,41.15486480999971,53616.732136080005 2022-11-02,18:10:38.000,306,11027985,12565,0,1667412637,13135.824991859998,41.14781568000035,53616.69021336 2022-11-02,18:10:39.000,306,11027935,12525,0,1667412638,13135.838464480003,41.11257003000355,53616.62732928001 2022-11-02,18:10:40.000,306,11027954,12685,0,1667412639,13135.905827579998,41.15486480999971,53616.58540656001 2022-11-02,18:10:41.000,306,11027949,12885,0,1667412640,13136.000135919989,41.11257003000355,53616.69021336 2022-11-02,18:10:42.000,306,11027936,12685,0,1667412641,13136.087707949999,41.098471770004835,53616.613355040005 2022-11-02,18:10:43.000,306,11027932,12765,0,1667412642,13136.094444259994,41.07732437999948,53616.57143232 2022-11-02,18:10:44.000,306,11027983,12885,0,1667412643,13136.067499019999,41.06322612000076,53616.43867704001 2022-11-02,18:10:45.000,306,11027949,12765,0,1667412644,13136.14159842999,41.02798047000397,53616.466625520006 2022-11-02,18:10:46.000,306,11027957,12725,0,1667412645,13136.155071049994,40.98568569000054,53616.396754320005 2022-11-02,18:10:47.000,306,11027985,12725,0,1667412646,13136.215697839994,40.96453830000246,53616.40374144 2022-11-02,18:10:48.000,306,11027944,12605,0,1667412647,13136.26958832,41.006833079998614,53616.38976720001 2022-11-02,18:10:49.000,306,11027955,12685,0,1667412648,13136.32347879999,40.96453830000246,53616.4247028 2022-11-02,18:10:50.000,306,11027938,12805,0,1667412649,13136.3908419,40.992734819999896,53616.396754320005 2022-11-02,18:10:51.000,306,11027926,12605,0,1667412650,13136.437996069995,40.92929264999839,53616.38278008 2022-11-02,18:10:52.000,306,11027961,12725,0,1667412651,13136.50535916999,40.89404700000159,53616.36880584001 2022-11-02,18:10:53.000,306,11027943,12605,0,1667412652,13136.559249649996,40.92929264999839,53616.37579296 2022-11-02,18:10:54.000,306,11027976,12645,0,1667412653,13136.579458579996,40.96453830000246,53616.30592176 2022-11-02,18:10:55.000,306,11027976,12565,0,1667412654,13136.707448469992,40.9574891700031,53616.31989600001 2022-11-02,18:10:56.000,306,11027963,12645,0,1667412655,13136.815229430002,40.98568569000054,53616.347844480006 2022-11-02,18:10:57.000,306,11027946,12885,0,1667412656,13136.875856220002,40.97158743000182,53616.41771568001 2022-11-02,18:10:58.000,306,11027967,12565,0,1667412657,13136.956691940002,41.03502960000333,53616.41072856 2022-11-02,18:10:59.000,306,11027928,12805,0,1667412658,13136.990373489993,41.0914226399982,53616.43867704001 2022-11-02,18:11:00.000,306,11027946,12565,0,1667412659,13137.051000279993,41.11961916000291,53616.45963840001 2022-11-02,18:11:01.000,306,11027970,12725,0,1667412660,13137.003846109998,41.11961916000291,53616.38976720001 2022-11-02,18:11:02.000,306,11027914,12605,0,1667412661,13137.077945519988,41.0914226399982,53616.43867704001 2022-11-02,18:11:03.000,306,11027958,12725,0,1667412662,13137.205935409998,41.06322612000076,53616.43867704001 2022-11-02,18:11:04.000,306,11027953,12605,0,1667412663,13137.205935409998,41.098471770004835,53616.45963840001 2022-11-02,18:11:05.000,306,11027956,12965,0,1667412664,13137.286771129999,41.06322612000076,53616.466625520006 2022-11-02,18:11:06.000,306,11027984,12605,0,1667412665,13137.280034819989,41.049127860002045,53616.50156112 2022-11-02,18:11:07.000,306,11027934,12605,0,1667412666,13137.34066160999,41.06322612000076,53616.58540656001 2022-11-02,18:11:08.000,306,11027960,12645,0,1667412667,13137.347397919999,41.01388220999797,53616.613355040005 2022-11-02,18:11:09.000,306,11027959,12525,0,1667412668,13137.38107946999,41.042078730002686,53616.60636792001 2022-11-02,18:11:10.000,306,11027933,12485,0,1667412669,13137.40128839999,41.02798047000397,53616.55047096 2022-11-02,18:11:11.000,306,11027974,12605,0,1667412670,13137.40128839999,41.006833079998614,53616.613355040005 2022-11-02,18:11:12.000,306,11027989,12885,0,1667412671,13137.48212411999,41.02798047000397,53616.662264880004 2022-11-02,18:11:13.000,306,11027971,12645,0,1667412672,13137.495596739995,41.01388220999797,53616.65527776001 2022-11-02,18:11:14.000,306,11027963,12965,0,1667412673,13137.48886043,40.992734819999896,53616.65527776001 2022-11-02,18:11:15.000,306,11027958,12645,0,1667412674,13137.576432459995,40.96453830000246,53616.72514896001 2022-11-02,18:11:16.000,306,11027935,12685,0,1667412675,13137.61011401,40.992734819999896,53616.76707168 2022-11-02,18:11:17.000,306,11027930,12645,0,1667412676,13137.66400448999,40.97158743000182,53616.74611032 2022-11-02,18:11:18.000,306,11027953,12445,0,1667412677,13137.63032294,40.97158743000182,53616.67623912001 2022-11-02,18:11:19.000,306,11027960,12445,0,1667412678,13137.69094973,40.93634177999775,53616.76707168 2022-11-02,18:11:20.000,306,11027978,12685,0,1667412679,13137.79199438,40.92929264999839,53616.81598152 2022-11-02,18:11:21.000,306,11027980,12845,0,1667412680,13137.866093789991,40.872899610003515,53616.87187848001 2022-11-02,18:11:22.000,306,11027940,12645,0,1667412681,13137.852621170001,40.872899610003515,53616.80200728001 2022-11-02,18:11:23.000,306,11027954,12525,0,1667412682,13137.866093789991,40.830604830000084,53616.77405880001 2022-11-02,18:11:24.000,306,11027956,12605,0,1667412683,13137.960402129997,40.79535918000329,53616.85790424 2022-11-02,18:11:25.000,306,11027962,12725,0,1667412684,13137.940193199996,40.816506570001366,53616.88585272 2022-11-02,18:11:26.000,306,11027953,12605,0,1667412685,13137.953665820001,40.774211789997935,53616.89283984001 2022-11-02,18:11:27.000,306,11027940,12885,0,1667412686,13137.919984269996,40.72486788000242,53616.829955760004 2022-11-02,18:11:28.000,306,11027973,12885,0,1667412687,13137.919984269996,40.7107696200037,53616.850917120006 2022-11-02,18:11:29.000,306,11027951,12605,0,1667412688,13138.021028919997,40.61913093000476,53616.9836724 2022-11-02,18:11:30.000,306,11027958,12845,0,1667412689,13138.027765229992,40.57683615000133,53616.899826960005 2022-11-02,18:11:31.000,306,11027952,12605,0,1667412690,13138.074919400002,40.48519746000238,53616.948736800005 2022-11-02,18:11:32.000,306,11027946,12765,0,1667412691,13138.135546190002,40.48519746000238,53616.95572392 2022-11-02,18:11:33.000,306,11027930,12725,0,1667412692,13138.115337260002,40.45700093999767,53616.92078832001 2022-11-02,18:11:34.000,306,11027937,12805,0,1667412693,13138.088392019992,40.414706160001515,53616.92078832001 2022-11-02,18:11:35.000,306,11027973,12725,0,1667412694,13138.108600949992,40.4006079000028,53616.899826960005 2022-11-02,18:11:36.000,306,11027951,12765,0,1667412695,13138.189436669993,40.39355877000344,53616.94174968001 2022-11-02,18:11:37.000,306,11027980,12485,0,1667412696,13138.236590840002,40.30192008000449,53616.96969816001 2022-11-02,18:11:38.000,306,11027987,12525,0,1667412697,13138.182700359997,40.21733052000491,53616.9138012 2022-11-02,18:11:39.000,306,11027954,12725,0,1667412698,13138.229854529993,40.14683922000404,53616.8788656 2022-11-02,18:11:40.000,306,11027873,12405,0,1667412699,13138.243327149998,40.11864269999933,53616.92777544 2022-11-02,18:11:41.000,306,11027984,12765,0,1667412700,13138.229854529993,40.06929879000381,53616.90681408 2022-11-02,18:11:42.000,306,11027958,12685,0,1667412701,13138.270272389993,40.03405313999974,53616.96969816001 2022-11-02,18:11:43.000,306,11027942,12685,0,1667412702,13138.270272389993,39.91421793000336,53616.899826960005 2022-11-02,18:11:44.000,306,11027939,12525,0,1667412703,13138.223118219998,39.89307053999801,53616.948736800005 2022-11-02,18:11:45.000,306,11027940,12605,0,1667412704,13138.182700359997,39.80143184999906,53616.9138012 2022-11-02,18:11:46.000,306,11027958,12645,0,1667412705,13138.149018809992,39.70274403000076,53616.92078832001 2022-11-02,18:11:47.000,306,11027914,12685,0,1667412706,13138.189436669993,39.56881055999838,53616.948736800005 2022-11-02,18:11:48.000,306,11027952,12645,0,1667412707,13138.209645599993,39.448975350002,53616.90681408 2022-11-02,18:11:49.000,306,11027972,12605,0,1667412708,13138.162491429997,39.29389449000155,53616.87187848001 2022-11-02,18:11:50.000,306,11027965,12805,0,1667412709,13138.128809879992,39.152911889999814,53616.850917120006 2022-11-02,18:11:51.000,306,11027951,12725,0,1667412710,13138.068183089992,39.04012581000279,53616.850917120006 2022-11-02,18:11:52.000,306,11027967,12605,0,1667412711,13138.047974159992,38.93438885999785,53616.8089944 2022-11-02,18:11:53.000,306,11027957,12645,0,1667412712,13137.994083680001,38.82160278000083,53616.87187848001 2022-11-02,18:11:54.000,306,11027934,12525,0,1667412713,13137.960402129997,38.71586583000317,53616.77405880001 2022-11-02,18:11:55.000,306,11027992,12445,0,1667412714,13137.919984269996,38.58898149000015,53616.72514896001 2022-11-02,18:11:56.000,306,11027972,13045,0,1667412715,13137.919984269996,38.447998889998416,53616.72514896001 2022-11-02,18:11:57.000,306,11027945,12685,0,1667412716,13137.906511649991,38.30701629000396,53616.634316400006 2022-11-02,18:11:58.000,306,11027986,12645,0,1667412717,13137.913247960001,38.20832846999838,53616.669252 2022-11-02,18:11:59.000,306,11027959,12885,0,1667412718,13137.81220331,38.151935430003505,53616.58540656001 2022-11-02,18:12:00.000,306,11027960,12485,0,1667412719,13137.825675929991,38.08144413000264,53616.57143232 2022-11-02,18:12:01.000,306,11027935,12645,0,1667412720,13137.778521759996,38.01800196000113,53616.48758688001 2022-11-02,18:12:02.000,306,11027984,12565,0,1667412721,13137.68421341999,37.89816675000475,53616.445664160005 2022-11-02,18:12:03.000,306,11027964,12605,0,1667412722,13137.66400448999,37.79947892999917,53616.36880584001 2022-11-02,18:12:04.000,306,11027955,12845,0,1667412723,13137.65053187,37.67259459000343,53616.37579296 2022-11-02,18:12:05.000,306,11027953,12485,0,1667412724,13137.58990508,37.5950541600032,53616.277973280005 2022-11-02,18:12:06.000,306,11027947,12725,0,1667412725,13137.596641389995,37.4822680799989,53616.2849604 2022-11-02,18:12:07.000,306,11027967,12725,0,1667412726,13137.62358662999,37.40472764999868,53616.25701192 2022-11-02,18:12:08.000,306,11027956,12565,0,1667412727,13137.61011401,37.35538374000316,53616.24303768 2022-11-02,18:12:09.000,306,11027947,12725,0,1667412728,13137.52254197999,37.242597659998864,53616.17316648001 2022-11-02,18:12:10.000,306,11027947,12645,0,1667412729,13137.46191518999,37.24964678999822,53616.08233392001 2022-11-02,18:12:11.000,306,11027956,13045,0,1667412730,13137.475387809995,37.1368607100012,53616.110282400005 2022-11-02,18:12:12.000,306,11027926,12805,0,1667412731,13137.48886043,37.002927239998826,53616.012462720006 2022-11-02,18:12:13.000,306,11027957,12485,0,1667412732,13137.44844257,36.89719029000116,53615.942591520004 2022-11-02,18:12:14.000,306,11027960,12605,0,1667412733,13137.367606849999,36.7914533400035,53615.87970744 2022-11-02,18:12:15.000,306,11027985,12365,0,1667412734,13137.347397919999,36.76325681999879,53615.83778472001 2022-11-02,18:12:16.000,306,11027933,12845,0,1667412735,13137.36087053999,36.706863780003914,53615.774900640004 2022-11-02,18:12:17.000,306,11027934,12645,0,1667412736,13137.347397919999,36.66456900000048,53615.78188776 2022-11-02,18:12:18.000,306,11027939,12645,0,1667412737,13137.300243749989,36.57293031000154,53615.725990800005 2022-11-02,18:12:19.000,306,11028005,12965,0,1667412738,13137.306980059999,36.467193360003876,53615.67009384001 2022-11-02,18:12:20.000,306,11027984,12685,0,1667412739,13137.205935409998,36.38260380000429,53615.53733856 2022-11-02,18:12:21.000,306,11027950,12525,0,1667412740,13137.172253859993,36.31916163000278,53615.607209760004 2022-11-02,18:12:22.000,306,11027971,12685,0,1667412741,13137.118363379988,36.185228160000406,53615.46746736 2022-11-02,18:12:23.000,306,11027963,12685,0,1667412742,13137.131835999993,36.09358947000146,53615.48144160001 2022-11-02,18:12:24.000,306,11027937,12445,0,1667412743,13137.098154449988,36.12883511999826,53615.40458328 2022-11-02,18:12:25.000,306,11027943,12645,0,1667412744,13137.084681829998,36.058343820004666,53615.34868632 2022-11-02,18:12:26.000,306,11027944,12965,0,1667412745,13137.111627069993,35.973754259997804,53615.26484088001 2022-11-02,18:12:27.000,306,11027950,12605,0,1667412746,13137.192462789993,35.896213830004854,53615.31375072001 2022-11-02,18:12:28.000,306,11027946,12725,0,1667412747,13137.138572309988,35.839820790002705,53615.18099544 2022-11-02,18:12:29.000,306,11027952,12605,0,1667412748,13137.212671719994,35.75523123000312,53615.16003408 2022-11-02,18:12:30.000,306,11027956,12885,0,1667412749,13137.145308619998,35.69883819000097,53615.06920152 2022-11-02,18:12:31.000,306,11027965,12605,0,1667412750,13137.152044929993,35.67064167000353,53615.055227280005 2022-11-02,18:12:32.000,306,11027977,12565,0,1667412751,13137.158781239988,35.63539601999946,53615.04824016001 2022-11-02,18:12:33.000,306,11027943,12685,0,1667412752,13137.178990169989,35.54375733000052,53615.03426592 2022-11-02,18:12:34.000,306,11027935,12565,0,1667412753,13137.084681829998,35.50851168000372,53614.957407600006 2022-11-02,18:12:35.000,306,11027977,12765,0,1667412754,13137.084681829998,35.39572559999942,53614.922472 2022-11-02,18:12:36.000,306,11027971,12525,0,1667412755,13137.125099689998,35.31113603999984,53614.887536400005 2022-11-02,18:12:37.000,306,11027996,12525,0,1667412756,13137.145308619998,35.212448220001534,53614.817665200004 2022-11-02,18:12:38.000,306,11027975,12965,0,1667412757,13137.178990169989,35.17720257000474,53614.80369096 2022-11-02,18:12:39.000,306,11027973,12445,0,1667412758,13137.152044929993,35.036219970003,53614.719845520005 2022-11-02,18:12:40.000,306,11027961,12525,0,1667412759,13137.131835999993,35.029170840003644,53614.64298720001 2022-11-02,18:12:41.000,306,11027957,12605,0,1667412760,13137.158781239988,34.98687606000021,53614.69189704001 2022-11-02,18:12:42.000,306,11027985,12805,0,1667412761,13137.158781239988,34.95867954000278,53614.670935680006 2022-11-02,18:12:43.000,306,11027963,12445,0,1667412762,13137.131835999993,34.90933562999999,53614.55914176 2022-11-02,18:12:44.000,306,11027956,12885,0,1667412763,13137.098154449988,34.86704085000383,53614.46132208 2022-11-02,18:12:45.000,306,11027944,12525,0,1667412764,13137.125099689998,34.87408998000319,53614.52420616001 2022-11-02,18:12:46.000,306,11027977,12845,0,1667412765,13137.145308619998,34.84589345999848,53614.433373600004 2022-11-02,18:12:47.000,306,11027959,12445,0,1667412766,13137.185726479998,34.77540216000489,53614.433373600004 2022-11-02,18:12:48.000,306,11027939,12685,0,1667412767,13137.192462789993,34.789500420003606,53614.34952816 2022-11-02,18:12:49.000,306,11027985,12925,0,1667412768,13137.219408029989,34.747205640000175,53614.34952816 2022-11-02,18:12:50.000,306,11027942,12605,0,1667412769,13137.327188989999,34.740156510000816,53614.41939936 2022-11-02,18:12:51.000,306,11027939,12645,0,1667412770,13137.313716369994,34.70491086000402,53614.34254104 2022-11-02,18:12:52.000,306,11027987,12645,0,1667412771,13137.313716369994,34.754254769999534,53614.265682720004 2022-11-02,18:12:53.000,306,11027972,12925,0,1667412772,13137.38107946999,34.71195999000338,53614.22376 2022-11-02,18:12:54.000,306,11027970,12765,0,1667412773,13137.387815779999,34.7260582500021,53614.20978576001 2022-11-02,18:12:55.000,306,11027965,12805,0,1667412774,13137.40128839999,34.754254769999534,53614.12594032 2022-11-02,18:12:56.000,306,11027994,12845,0,1667412775,13137.387815779999,34.76130389999889,53614.13292744 2022-11-02,18:12:57.000,306,11027955,12725,0,1667412776,13137.495596739995,34.73310738000146,53614.12594032 2022-11-02,18:12:58.000,306,11027989,12565,0,1667412777,13137.48212411999,34.76835302999825,53614.11196608001 2022-11-02,18:12:59.000,306,11027957,12565,0,1667412778,13137.495596739995,34.70491086000402,53614.0840176 2022-11-02,18:13:00.000,306,11027963,12605,0,1667412779,13137.60337769999,34.71195999000338,53614.097991840004 2022-11-02,18:13:01.000,306,11027985,12565,0,1667412780,13137.495596739995,34.67671433999931,53613.93728808 2022-11-02,18:13:02.000,306,11027938,12805,0,1667412781,13137.54275090999,34.65556695000123,53614.000172160006 2022-11-02,18:13:03.000,306,11027945,12645,0,1667412782,13137.54948722,34.59917390999908,53613.95824944 2022-11-02,18:13:04.000,306,11027952,12525,0,1667412783,13137.52927829,34.48638783000206,53613.92331384001 2022-11-02,18:13:05.000,306,11027963,12445,0,1667412784,13137.616850319995,34.394749140003114,53613.99318504001 2022-11-02,18:13:06.000,306,11027991,12725,0,1667412785,13137.54275090999,34.345405230000324,53614.00715928 2022-11-02,18:13:07.000,306,11027956,12885,0,1667412786,13137.54948722,34.289012189998175,53614.02812064 2022-11-02,18:13:08.000,306,11027965,12965,0,1667412787,13137.44170625999,34.24671741000202,53613.89536536 2022-11-02,18:13:09.000,306,11028002,12765,0,1667412788,13137.455178879994,34.17622611000115,53613.811519920004 2022-11-02,18:13:10.000,306,11028010,12525,0,1667412789,13137.4686515,34.105734810000286,53613.89536536 2022-11-02,18:13:11.000,306,11027983,12805,0,1667412790,13137.48886043,34.098685680000926,53613.88837824 2022-11-02,18:13:12.000,306,11027988,12765,0,1667412791,13137.44844257,34.07753829000285,53613.930300960004 2022-11-02,18:13:13.000,306,11027974,12925,0,1667412792,13137.387815779999,33.985899600003904,53613.85344264001 2022-11-02,18:13:14.000,306,11027935,12645,0,1667412793,13137.306980059999,33.85901526000089,53613.81850704 2022-11-02,18:13:15.000,306,11027964,12645,0,1667412794,13137.347397919999,33.7744257000013,53613.811519920004 2022-11-02,18:13:16.000,306,11027969,12685,0,1667412795,13137.280034819989,33.73918005000451,53613.80453280001 2022-11-02,18:13:17.000,306,11027951,12885,0,1667412796,13137.266562199999,33.66868875000364,53613.699726 2022-11-02,18:13:18.000,306,11027988,12685,0,1667412797,13137.118363379988,33.62639397000021,53613.664790400006 2022-11-02,18:13:19.000,306,11027995,12725,0,1667412798,13137.098154449988,33.527706150001904,53613.67876464 2022-11-02,18:13:20.000,306,11027975,12725,0,1667412799,13137.071209209993,33.464263980000396,53613.69273888 2022-11-02,18:13:21.000,306,11027936,12685,0,1667412800,13137.071209209993,33.37262529000145,53613.60190632 2022-11-02,18:13:22.000,306,11027945,12525,0,1667412801,13136.990373489993,33.27393747000315,53613.60889344001 2022-11-02,18:13:23.000,306,11027979,12765,0,1667412802,13136.909537769992,33.15410225999949,53613.51806088001 2022-11-02,18:13:24.000,306,11027946,12685,0,1667412803,13136.781547879997,33.111807480003336,53613.497099520006 2022-11-02,18:13:25.000,306,11027962,12845,0,1667412804,13136.734393710001,32.9708248800016,53613.48312528 2022-11-02,18:13:26.000,306,11027959,12805,0,1667412805,13136.687239539991,32.95672662000288,53613.4551768 2022-11-02,18:13:27.000,306,11027929,12645,0,1667412806,13136.49188655,32.90738271000009,53613.22460184 2022-11-02,18:13:28.000,306,11027969,12605,0,1667412807,13136.498622859996,32.82279315000051,53613.28748592 2022-11-02,18:13:29.000,306,11027966,12685,0,1667412808,13136.54577702999,32.7241053300022,53613.39927984001 2022-11-02,18:13:30.000,306,11027948,12885,0,1667412809,13136.498622859996,32.611319249997905,53613.280498800006 2022-11-02,18:13:31.000,306,11027965,12485,0,1667412810,13136.50535916999,32.49853317000088,53613.25255032001 2022-11-02,18:13:32.000,306,11027968,12565,0,1667412811,13136.45146869,32.33640318000107,53613.26652456 2022-11-02,18:13:33.000,306,11027969,12525,0,1667412812,13136.43125976,32.23066623000341,53613.15473064001 2022-11-02,18:13:34.000,306,11027942,12525,0,1667412813,13136.32347879999,32.13197840999783,53613.091846560004 2022-11-02,18:13:35.000,306,11027930,12765,0,1667412814,13136.24937939,32.026241460000165,53613.02896248 2022-11-02,18:13:36.000,306,11027967,12565,0,1667412815,13136.235906769994,31.92755364000186,53613.07787232 2022-11-02,18:13:37.000,306,11027977,12725,0,1667412816,13136.1887526,31.835914950002916,53612.98005264 2022-11-02,18:13:38.000,306,11027936,12565,0,1667412817,13136.148334739999,31.71607973999926,53612.95210416 2022-11-02,18:13:39.000,306,11027961,12645,0,1667412818,13136.101180569989,31.617391920000955,53612.91018144 2022-11-02,18:13:40.000,306,11027969,12805,0,1667412819,13136.006872229998,31.511654970003292,53612.8612716 2022-11-02,18:13:41.000,306,11027965,12485,0,1667412820,13136.013608539994,31.370672370001557,53612.777426160006 2022-11-02,18:13:42.000,306,11027970,12565,0,1667412821,13136.000135919989,31.264935420003894,53612.81934888001 2022-11-02,18:13:43.000,306,11027978,12685,0,1667412822,13136.006872229998,31.166247599998314,53612.756464800004 2022-11-02,18:13:44.000,306,11027988,12605,0,1667412823,13135.872146029993,31.088707169998088,53612.63069664001 2022-11-02,18:13:45.000,306,11027959,12685,0,1667412824,13135.885618649998,30.997068479999143,53612.637683760004 2022-11-02,18:13:46.000,306,11027931,12845,0,1667412825,13135.851937099993,30.926577179998276,53612.658645120006 2022-11-02,18:13:47.000,306,11027966,12685,0,1667412826,13135.831728169993,30.863135010004044,53612.539864080005 2022-11-02,18:13:48.000,306,11027920,12725,0,1667412827,13135.771101379993,30.778545450004458,53612.56781256 2022-11-02,18:13:49.000,306,11027985,12525,0,1667412828,13135.697001970002,30.750348929999745,53612.42807016 2022-11-02,18:13:50.000,306,11027992,12565,0,1667412829,13135.723947209997,30.686906759998237,53612.42807016 2022-11-02,18:13:51.000,306,11028000,12805,0,1667412830,13135.629638869992,30.67280849999952,53612.39313456001 2022-11-02,18:13:52.000,306,11027949,12605,0,1667412831,13135.663320419997,30.60936632999801,53612.44903152 2022-11-02,18:13:53.000,306,11027954,12685,0,1667412832,13135.676793040002,30.552973290003138,53612.41409592001 2022-11-02,18:13:54.000,306,11027973,12605,0,1667412833,13135.636375180002,30.4472363399982,53612.42807016 2022-11-02,18:13:55.000,306,11027958,12605,0,1667412834,13135.636375180002,30.411990690001403,53612.35121184 2022-11-02,18:13:56.000,306,11027960,12605,0,1667412835,13135.670056729992,30.42608895000012,53612.39313456001 2022-11-02,18:13:57.000,306,11027937,12485,0,1667412836,13135.636375180002,30.397892430002685,53612.30928912 2022-11-02,18:13:58.000,306,11027927,12765,0,1667412837,13135.575748390002,30.334450260001177,53612.274353520006 2022-11-02,18:13:59.000,306,11027938,12605,0,1667412838,13135.387131709991,30.29920461000438,53612.14159824 2022-11-02,18:14:00.000,306,11027969,12845,0,1667412839,13135.447758499991,30.214615050004795,53612.1625596 2022-11-02,18:14:01.000,306,11027999,12765,0,1667412840,13135.441022189996,30.158222010002646,53612.23941792 2022-11-02,18:14:02.000,306,11027964,12805,0,1667412841,13135.481440049996,30.08068158000242,53612.24640504001 2022-11-02,18:14:03.000,306,11027988,12725,0,1667412842,13135.37365909,30.07363245000306,53612.2324308 2022-11-02,18:14:04.000,306,11028001,12685,0,1667412843,13135.25240551,30.02428854000027,53612.134611120004 2022-11-02,18:14:05.000,306,11027976,12725,0,1667412844,13135.13115193,29.96789549999812,53612.12063688 2022-11-02,18:14:06.000,306,11027982,12605,0,1667412845,13135.158097169995,29.8551094200011,53612.14858536001 2022-11-02,18:14:07.000,306,11027927,12685,0,1667412846,13135.16483347999,29.770519860001514,53612.134611120004 2022-11-02,18:14:08.000,306,11027918,12765,0,1667412847,13135.117679309995,29.685930300001928,53612.04377856 2022-11-02,18:14:09.000,306,11027991,12645,0,1667412848,13135.137888239995,29.587242480003624,53612.01583008 2022-11-02,18:14:10.000,306,11027959,12605,0,1667412849,13135.06378882999,29.43216162000317,53612.07871416001 2022-11-02,18:14:11.000,306,11027962,12445,0,1667412850,13135.05031621,29.326424669998232,53612.04377856 2022-11-02,18:14:12.000,306,11027986,12525,0,1667412851,13134.98968942,29.20658946000185,53612.036791440005 2022-11-02,18:14:13.000,306,11027944,12725,0,1667412852,13134.96274417999,29.121999900002265,53611.97390736 2022-11-02,18:14:14.000,306,11027960,12645,0,1667412853,13134.821281669989,29.058557730000757,53611.94595888 2022-11-02,18:14:15.000,306,11027940,12765,0,1667412854,13134.848226909999,28.959869910002453,53611.918010400004 2022-11-02,18:14:16.000,306,11027970,12645,0,1667412855,13134.895381079994,28.847083829998155,53611.93198464001 2022-11-02,18:14:17.000,306,11027998,12725,0,1667412856,13134.861699529989,28.734297750001133,53611.89704904 2022-11-02,18:14:18.000,306,11027974,12925,0,1667412857,13134.760654879989,28.5933151499994,53611.89006192001 2022-11-02,18:14:19.000,306,11027939,12605,0,1667412858,13134.625928679998,28.494627330001094,53611.82717784 2022-11-02,18:14:20.000,306,11027969,12565,0,1667412859,13134.572038199993,28.3465956,53611.89704904 2022-11-02,18:14:21.000,306,11027977,12565,0,1667412860,13134.511411409992,28.23380952000298,53611.83416496 2022-11-02,18:14:22.000,306,11027942,12765,0,1667412861,13134.450784619992,28.12102343999868,53611.81320360001 2022-11-02,18:14:23.000,306,11027932,12725,0,1667412862,13134.343003659997,28.015286490001017,53611.78525512 2022-11-02,18:14:24.000,306,11027934,12725,0,1667412863,13134.255431630001,27.93774606000079,53611.81320360001 2022-11-02,18:14:25.000,306,11027979,12605,0,1667412864,13134.13417805,27.832009110003128,53611.79224224001 2022-11-02,18:14:26.000,306,11027994,12645,0,1667412865,13133.979242919995,27.733321290004824,53611.7083968 2022-11-02,18:14:27.000,306,11027998,12965,0,1667412866,13133.94556136999,27.641682599998603,53611.72237104001 2022-11-02,18:14:28.000,306,11027965,12605,0,1667412867,13133.80409885999,27.53594565000094,53611.65948696 2022-11-02,18:14:29.000,306,11027969,12405,0,1667412868,13133.655900039994,27.493650870004785,53611.59660288001 2022-11-02,18:14:30.000,306,11027965,12605,0,1667412869,13133.527910149998,27.430208700003277,53611.5686544 2022-11-02,18:14:31.000,306,11027924,12725,0,1667412870,13133.386447639998,27.41611044000456,53611.54769304 2022-11-02,18:14:32.000,306,11027948,12725,0,1667412871,13133.244985129997,27.338570010004332,53611.50577032001 2022-11-02,18:14:33.000,306,11027937,12685,0,1667412872,13133.076577380001,27.225783930000034,53611.484808960005 2022-11-02,18:14:34.000,306,11027982,12725,0,1667412873,13132.861015459996,27.18348915000388,53611.30314384 2022-11-02,18:14:35.000,306,11027968,12605,0,1667412874,13132.719552949995,27.12004698000237,53611.27519536 2022-11-02,18:14:36.000,306,11028010,12885,0,1667412875,13132.54440888999,27.021359160004067,53611.19134992001 2022-11-02,18:14:37.000,306,11027987,12845,0,1667412876,13132.396210069994,26.95791699000256,53611.100517360006 2022-11-02,18:14:38.000,306,11027965,12765,0,1667412877,13132.268220179998,26.922671339998487,53611.100517360006 2022-11-02,18:14:39.000,306,11027999,12605,0,1667412878,13132.032449329992,26.88742569000169,53611.05160752001 2022-11-02,18:14:40.000,306,11027970,12645,0,1667412879,13131.796678480001,26.8380817799989,53610.95378784001 2022-11-02,18:14:41.000,306,11027968,12965,0,1667412880,13131.64847965999,26.809885260001465,53610.89789088 2022-11-02,18:14:42.000,306,11027979,12565,0,1667412881,13131.54743500999,26.71824657000252,53610.911865120004 2022-11-02,18:14:43.000,306,11027936,13125,0,1667412882,13131.379027259994,26.697099180004443,53610.80705832001 2022-11-02,18:14:44.000,306,11027965,12565,0,1667412883,13131.136520099994,26.654804400001012,53610.65334168 2022-11-02,18:14:45.000,306,11027962,12685,0,1667412884,13130.981584970003,26.647755270001653,53610.61840608001 2022-11-02,18:14:46.000,306,11028000,12605,0,1667412885,13130.806440909997,26.605460489998222,53610.541547759996 2022-11-02,18:14:47.000,306,11027966,12725,0,1667412886,13130.611087919991,26.584313100000145,53610.45071520001 2022-11-02,18:14:48.000,306,11027979,12605,0,1667412887,13130.38878968999,26.633657010002935,53610.32494704 2022-11-02,18:14:49.000,306,11027943,12485,0,1667412888,13130.26753610999,26.68300091999845,53610.23411448001 2022-11-02,18:14:50.000,306,11027967,12645,0,1667412889,13130.17322777,26.68300091999845,53610.23411448001 2022-11-02,18:14:51.000,306,11027980,12685,0,1667412890,13130.018292639994,26.67595178999909,53610.22712736 2022-11-02,18:14:52.000,306,11027977,12445,0,1667412891,13129.849884889998,26.647755270001653,53610.13629480001 2022-11-02,18:14:53.000,306,11027946,12645,0,1667412892,13129.715158689993,26.647755270001653,53609.95462968 2022-11-02,18:14:54.000,306,11027951,12645,0,1667412893,13129.546750939997,26.690050049997808,53609.87777136001 2022-11-02,18:14:55.000,306,11027981,12685,0,1667412894,13129.331189019991,26.746443089999957,53609.79392592 2022-11-02,18:14:56.000,306,11027951,12605,0,1667412895,13129.284034849996,26.816934390000824,53609.73104184001 2022-11-02,18:14:57.000,306,11028005,12685,0,1667412896,13129.162781269995,26.873327430002973,53609.61924792 2022-11-02,18:14:58.000,306,11027976,12605,0,1667412897,13129.021318759995,26.90857307999977,53609.56335096001 2022-11-02,18:14:59.000,306,11027966,12605,0,1667412898,13128.89332887,26.929720469997847,53609.535402479996 2022-11-02,18:15:00.000,306,11027976,12645,0,1667412899,13128.778811599994,26.979064380000636,53609.46553128001 2022-11-02,18:15:01.000,306,11027947,12685,0,1667412900,13128.671030639998,27.07070306999958,53609.40963432 2022-11-02,18:15:02.000,306,11027970,12805,0,1667412901,13128.657558019993,27.098899590004294,53609.36072448 2022-11-02,18:15:03.000,306,11027952,12765,0,1667412902,13128.596931229993,27.19053828000324,53609.304827520005 2022-11-02,18:15:04.000,306,11027975,12485,0,1667412903,13128.529568129998,27.275127840002824,53609.22796920001 2022-11-02,18:15:05.000,306,11027924,12805,0,1667412904,13128.543040750003,27.41611044000456,53609.20700784001 2022-11-02,18:15:06.000,306,11027961,12645,0,1667412905,13128.441996100002,27.465454350000073,53609.10918816001 2022-11-02,18:15:07.000,306,11027948,12845,0,1667412906,13128.428523479997,27.5429947800003,53609.06027832001 2022-11-02,18:15:08.000,306,11027971,12645,0,1667412907,13128.495886579993,27.58528956000373,53609.032329839996 2022-11-02,18:15:09.000,306,11027983,12765,0,1667412908,13128.455468719992,27.627584339999885,53608.99739424 2022-11-02,18:15:10.000,306,11028001,12805,0,1667412909,13128.394841929992,27.655780860004597,53608.90656168 2022-11-02,18:15:11.000,306,11027977,12485,0,1667412910,13128.381369310002,27.747419550003542,53608.86463896001 2022-11-02,18:15:12.000,306,11027964,12885,0,1667412911,13128.495886579993,27.839058240002487,53608.89258744001 2022-11-02,18:15:13.000,306,11027949,12965,0,1667412912,13128.563249680003,27.95184431999951,53608.90656168 2022-11-02,18:15:14.000,306,11027972,12565,0,1667412913,13128.563249680003,28.057581270004448,53608.81572912 2022-11-02,18:15:15.000,306,11027978,12685,0,1667412914,13128.590194919998,28.11397430999932,53608.87162608001 2022-11-02,18:15:16.000,306,11027966,12485,0,1667412915,13128.590194919998,28.099876050000603,53608.850664720005 2022-11-02,18:15:17.000,306,11027927,12645,0,1667412916,13128.603667539988,28.18446561000019,53608.84367760001 2022-11-02,18:15:18.000,306,11027981,12645,0,1667412917,13128.637349089993,28.269055169999774,53608.850664720005 2022-11-02,18:15:19.000,306,11028006,12525,0,1667412918,13128.724921119989,28.3465956,53608.91354880001 2022-11-02,18:15:20.000,306,11027987,12525,0,1667412919,13128.711448499998,28.38889038000343,53608.83669048 2022-11-02,18:15:21.000,306,11027976,12525,0,1667412920,13128.758602669994,28.424136030000227,53608.850664720005 2022-11-02,18:15:22.000,306,11027932,12605,0,1667412921,13128.792284219999,28.473479940003017,53608.920535920006 2022-11-02,18:15:23.000,306,11027957,12685,0,1667412922,13128.785547909989,28.494627330001094,53608.899574560004 2022-11-02,18:15:24.000,306,11027988,12685,0,1667412923,13128.758602669994,28.424136030000227,53608.90656168 2022-11-02,18:15:25.000,306,11027957,12805,0,1667412924,13128.623876469988,28.374792120004713,53608.86463896001 2022-11-02,18:15:26.000,306,11027992,12685,0,1667412925,13128.603667539988,28.40298864000215,53608.92752304 2022-11-02,18:15:27.000,306,11027965,12765,0,1667412926,13128.576722299993,28.452332549997664,53608.8786132 2022-11-02,18:15:28.000,306,11028003,12805,0,1667412927,13128.590194919998,28.551020370003243,53608.84367760001 2022-11-02,18:15:29.000,306,11028020,12645,0,1667412928,13128.664294329988,28.670855579999625,53608.90656168 2022-11-02,18:15:30.000,306,11027950,12725,0,1667412929,13128.738393739994,28.734297750001133,53608.850664720005 2022-11-02,18:15:31.000,306,11027942,12965,0,1667412930,13128.778811599994,28.81888731000072,53608.899574560004 2022-11-02,18:15:32.000,306,11027970,12805,0,1667412931,13128.90680148999,28.840034699998796,53608.850664720005 2022-11-02,18:15:33.000,306,11027942,12725,0,1667412932,13128.98763720999,28.81888731000072,53608.850664720005 2022-11-02,18:15:34.000,306,11027966,12685,0,1667412933,13129.01458245,28.917575129999022,53608.82970336 2022-11-02,18:15:35.000,306,11027969,12565,0,1667412934,13129.102154479995,28.98101730000053,53608.87162608001 2022-11-02,18:15:36.000,306,11027945,12605,0,1667412935,13129.18972650999,29.072655989999475,53608.88560032 2022-11-02,18:15:37.000,306,11027941,12565,0,1667412936,13129.23688068,29.20658946000185,53608.920535920006 2022-11-02,18:15:38.000,306,11028003,12525,0,1667412937,13129.378343190001,29.234785979999288,53609.018355600005 2022-11-02,18:15:39.000,306,11027973,12965,0,1667412938,13129.385079499996,29.333473800004867,53609.06027832001 2022-11-02,18:15:40.000,306,11027973,12845,0,1667412939,13129.418761050001,29.319375539998873,53609.088226800006 2022-11-02,18:15:41.000,306,11027945,13005,0,1667412940,13129.459178910001,29.375768580001022,53609.11617528 2022-11-02,18:15:42.000,306,11027918,12845,0,1667412941,13129.445706289996,29.38986683999974,53609.13014952001 2022-11-02,18:15:43.000,306,11027972,12525,0,1667412942,13129.418761050001,29.411014229997818,53609.17905936001 2022-11-02,18:15:44.000,306,11027949,12605,0,1667412943,13129.425497359996,29.43921075000253,53609.088226800006 2022-11-02,18:15:45.000,306,11027958,12605,0,1667412944,13129.526542009997,29.49560379000468,53609.22098208 2022-11-02,18:15:46.000,306,11027992,12565,0,1667412945,13129.647795589997,29.573144220004906,53609.24194344 2022-11-02,18:15:47.000,306,11027971,12565,0,1667412946,13129.674740829993,29.601340740002342,53609.26989192 2022-11-02,18:15:48.000,306,11027929,12565,0,1667412947,13129.701686070002,29.643635519998497,53609.26989192 2022-11-02,18:15:49.000,306,11027945,12685,0,1667412948,13129.721895000002,29.707077690000006,53609.332776 2022-11-02,18:15:50.000,306,11027987,12645,0,1667412949,13129.674740829993,29.784618120000232,53609.34675024001 2022-11-02,18:15:51.000,306,11027985,12605,0,1667412950,13129.694949759993,29.883305939998536,53609.332776 2022-11-02,18:15:52.000,306,11027961,12605,0,1667412951,13129.715158689993,29.91150246000325,53609.33976312 2022-11-02,18:15:53.000,306,11027960,12685,0,1667412952,13129.735367619993,29.91150246000325,53609.32578888001 2022-11-02,18:15:54.000,306,11027966,12805,0,1667412953,13129.789258099998,29.932649850001326,53609.37469872001 2022-11-02,18:15:55.000,306,11027955,12725,0,1667412954,13129.856621199993,29.89740420000453,53609.44456992001 2022-11-02,18:15:56.000,306,11027920,12765,0,1667412955,13129.863357509988,29.890355069997895,53609.38867296 2022-11-02,18:15:57.000,306,11027954,12485,0,1667412956,13129.903775369989,29.90445333000389,53609.38867296 2022-11-02,18:15:58.000,306,11027908,12765,0,1667412957,13129.849884889998,29.932649850001326,53609.33976312 2022-11-02,18:15:59.000,306,11027947,12445,0,1667412958,13129.856621199993,29.989042890003475,53609.353737360005 2022-11-02,18:16:00.000,306,11027948,12965,0,1667412959,13129.897039059993,30.07363245000306,53609.521428240005 2022-11-02,18:16:01.000,306,11027956,12645,0,1667412960,13129.937456919994,30.101828970000497,53609.51444112001 2022-11-02,18:16:02.000,306,11027986,12565,0,1667412961,13129.957665849994,30.165271140002005,53609.521428240005 2022-11-02,18:16:03.000,306,11027944,12565,0,1667412962,13130.011556329999,30.2005167899988,53609.4375828 2022-11-02,18:16:04.000,306,11027952,12445,0,1667412963,13129.977874779994,30.26395896000031,53609.38168584 2022-11-02,18:16:05.000,306,11027926,12885,0,1667412964,13130.004820019989,30.2005167899988,53609.43059568 2022-11-02,18:16:06.000,306,11027976,12805,0,1667412965,13130.018292639994,30.193467659999442,53609.41662144001 2022-11-02,18:16:07.000,306,11027961,12605,0,1667412966,13129.991347399999,30.172320270001364,53609.39566008001 2022-11-02,18:16:08.000,306,11027958,12565,0,1667412967,13129.923984299989,30.24986070000159,53609.27687904001 2022-11-02,18:16:09.000,306,11027956,12605,0,1667412968,13130.018292639994,30.228713310003513,53609.33976312 2022-11-02,18:16:10.000,306,11027957,12565,0,1667412969,13130.12607359999,30.25690983000095,53609.38168584 2022-11-02,18:16:11.000,306,11027998,12605,0,1667412970,13130.200173009995,30.29920461000438,53609.37469872001 2022-11-02,18:16:12.000,306,11027957,12525,0,1667412971,13130.21364563,30.30625374000374,53609.37469872001 2022-11-02,18:16:13.000,306,11027948,12725,0,1667412972,13130.21364563,30.334450260001177,53609.31181464 2022-11-02,18:16:14.000,306,11027958,12725,0,1667412973,13130.26753610999,30.341499390000536,53609.31880176 2022-11-02,18:16:15.000,306,11027974,12765,0,1667412974,13130.260799799995,30.376745040004607,53609.26989192 2022-11-02,18:16:16.000,306,11027952,12765,0,1667412975,13130.281008729995,30.42608895000012,53609.24893056001 2022-11-02,18:16:17.000,306,11027996,12525,0,1667412976,13130.37531707,30.404941560002044,53609.353737360005 2022-11-02,18:16:18.000,306,11027976,12605,0,1667412977,13130.42920754999,30.4472363399982,53609.33976312 2022-11-02,18:16:19.000,306,11027976,12765,0,1667412978,13130.46962540999,30.48953112000163,53609.255917680006 2022-11-02,18:16:20.000,306,11027971,12645,0,1667412979,13130.510043269991,30.517727639999066,53609.24893056001 2022-11-02,18:16:21.000,306,11027953,12525,0,1667412980,13130.503306959996,30.517727639999066,53609.234956320004 2022-11-02,18:16:22.000,306,11027952,12885,0,1667412981,13130.543724819996,30.49658025000099,53609.29085328 2022-11-02,18:16:23.000,306,11027940,12925,0,1667412982,13130.53698851,30.461334600004193,53609.22796920001 2022-11-02,18:16:24.000,306,11027971,12805,0,1667412983,13130.570670059991,30.461334600004193,53609.20700784001 2022-11-02,18:16:25.000,306,11027964,12805,0,1667412984,13130.570670059991,30.524776769998425,53609.200020719996 2022-11-02,18:16:26.000,306,11027933,12565,0,1667412985,13130.611087919991,30.468383730003552,53609.22796920001 2022-11-02,18:16:27.000,306,11027952,12765,0,1667412986,13130.611087919991,30.510678509999707,53609.1930336 2022-11-02,18:16:28.000,306,11027959,12525,0,1667412987,13130.664978399996,30.517727639999066,53609.21399496 2022-11-02,18:16:29.000,306,11028014,12645,0,1667412988,13130.590878989991,30.581169810000574,53609.067265440004 2022-11-02,18:16:30.000,306,11027959,12445,0,1667412989,13130.698659950001,30.630513720003364,53609.17207224 2022-11-02,18:16:31.000,306,11027970,12725,0,1667412990,13130.732341499992,30.66575937000016,53609.13014952001 2022-11-02,18:16:32.000,306,11027938,12485,0,1667412991,13130.826649839997,30.67280849999952,53609.15111088 2022-11-02,18:16:33.000,306,11027968,12805,0,1667412992,13130.860331390002,30.72215241000231,53609.11617528 2022-11-02,18:16:34.000,306,11027995,12525,0,1667412993,13130.873804009992,30.6587102400008,53609.17207224 2022-11-02,18:16:35.000,306,11027943,12485,0,1667412994,13130.968112349998,30.6587102400008,53609.22098208 2022-11-02,18:16:36.000,306,11028018,12645,0,1667412995,13131.008530209998,30.679857629998878,53609.17905936001 2022-11-02,18:16:37.000,306,11027963,12685,0,1667412996,13131.082629619988,30.757398059999105,53609.22098208 2022-11-02,18:16:38.000,306,11027979,12645,0,1667412997,13131.136520099994,30.750348929999745,53609.186046480005 2022-11-02,18:16:39.000,306,11027955,12605,0,1667412998,13131.170201649998,30.736250670001027,53609.186046480005 2022-11-02,18:16:40.000,306,11027922,12765,0,1667412999,13131.156729029994,30.778545450004458,53609.11617528 2022-11-02,18:16:41.000,306,11027968,12605,0,1667413000,13131.210619509999,30.750348929999745,53609.15111088 2022-11-02,18:16:42.000,306,11027965,12605,0,1667413001,13131.33187309,30.6587102400008,53609.2629048 2022-11-02,18:16:43.000,306,11027954,12805,0,1667413002,13131.34534570999,30.65166111000144,53609.26989192 2022-11-02,18:16:44.000,306,11027969,12685,0,1667413003,13131.36555463999,30.595268069999292,53609.15111088 2022-11-02,18:16:45.000,306,11027943,12605,0,1667413004,13131.44639035999,30.574120680001215,53609.20700784001 2022-11-02,18:16:46.000,306,11027916,12685,0,1667413005,13131.55417132,30.574120680001215,53609.304827520005 2022-11-02,18:16:47.000,306,11027994,12685,0,1667413006,13131.59458918,30.53887503000442,53609.24194344 2022-11-02,18:16:48.000,306,11027958,12405,0,1667413007,13131.64847965999,30.567071550001856,53609.367711599996 2022-11-02,18:16:49.000,306,11027940,12885,0,1667413008,13131.776469550001,30.517727639999066,53609.37469872001 2022-11-02,18:16:50.000,306,11027978,12605,0,1667413009,13131.783205859996,30.49658025000099,53609.32578888001 2022-11-02,18:16:51.000,306,11027959,12645,0,1667413010,13131.803414789996,30.48953112000163,53609.33976312 2022-11-02,18:16:52.000,306,11027932,12525,0,1667413011,13131.890986819992,30.47543286000291,53609.402647200004 2022-11-02,18:16:53.000,306,11027946,12765,0,1667413012,13131.911195749992,30.454285470004834,53609.39566008001 2022-11-02,18:16:54.000,306,11027980,12685,0,1667413013,13131.870777889992,30.49658025000099,53609.38168584 2022-11-02,18:16:55.000,306,11027960,12605,0,1667413014,13131.890986819992,30.42608895000012,53609.34675024001 2022-11-02,18:16:56.000,306,11027989,12565,0,1667413015,13131.992031469992,30.411990690001403,53609.45155704 2022-11-02,18:16:57.000,306,11027954,12685,0,1667413016,13132.140230290002,30.369695909997972,53609.521428240005 2022-11-02,18:16:58.000,306,11027948,12645,0,1667413017,13132.180648150003,30.390843300003326,53609.591299440006 2022-11-02,18:16:59.000,306,11027983,12645,0,1667413018,13132.234538629993,30.355597649999254,53609.61226080001 2022-11-02,18:17:00.000,306,11027911,12605,0,1667413019,13132.153702909993,30.334450260001177,53609.535402479996 2022-11-02,18:17:01.000,306,11027940,12565,0,1667413020,13132.227802319998,30.29920461000438,53609.60527368 2022-11-02,18:17:02.000,306,11027968,12645,0,1667413021,13132.221066009988,30.25690983000095,53609.6471964 2022-11-02,18:17:03.000,306,11027941,12525,0,1667413022,13132.274956489993,30.158222010002646,53609.689119120005 2022-11-02,18:17:04.000,306,11027926,12805,0,1667413023,13132.214329699993,30.115927229999215,53609.59828656 2022-11-02,18:17:05.000,306,11027921,12605,0,1667413024,13132.241274939988,30.07363245000306,53609.68213200001 2022-11-02,18:17:06.000,306,11027985,12845,0,1667413025,13132.268220179998,30.003141150002193,53609.75200320001 2022-11-02,18:17:07.000,306,11027931,12685,0,1667413026,13132.214329699993,30.003141150002193,53609.76597744 2022-11-02,18:17:08.000,306,11027936,12725,0,1667413027,13132.207593389998,30.01723941000091,53609.74501608 2022-11-02,18:17:09.000,306,11027950,12605,0,1667413028,13132.160439220002,29.939698980000685,53609.68213200001 2022-11-02,18:17:10.000,306,11027951,12805,0,1667413029,13132.099812430002,29.777568990000873,53609.640209280005 2022-11-02,18:17:11.000,306,11027919,12485,0,1667413030,13132.146966599998,29.67183204000321,53609.77296456 2022-11-02,18:17:12.000,306,11027983,12605,0,1667413031,13132.173911839993,29.601340740002342,53609.77296456 2022-11-02,18:17:13.000,306,11027981,12925,0,1667413032,13132.093076119992,29.467407269999967,53609.77995168001 2022-11-02,18:17:14.000,306,11027931,12605,0,1667413033,13131.985295159997,29.361670320002304,53609.79392592 2022-11-02,18:17:15.000,306,11027940,12725,0,1667413034,13132.039185640002,29.27708076000272,53609.88475848 2022-11-02,18:17:16.000,306,11027945,12965,0,1667413035,13131.998767780002,29.22773684999993,53609.84982288001 2022-11-02,18:17:17.000,306,11027967,12845,0,1667413036,13131.917932060001,29.150196419999702,53609.84283576 2022-11-02,18:17:18.000,306,11027993,12525,0,1667413037,13131.870777889992,29.086754249998194,53609.81488728 2022-11-02,18:17:19.000,306,11027941,12805,0,1667413038,13131.877514200001,29.016262950004602,53609.807900160005 2022-11-02,18:17:20.000,306,11027987,12765,0,1667413039,13131.837096340001,28.959869910002453,53609.81488728 2022-11-02,18:17:21.000,306,11027949,12965,0,1667413040,13131.850568959992,28.79773992000264,53609.84982288001 2022-11-02,18:17:22.000,306,11027917,12685,0,1667413041,13131.850568959992,28.734297750001133,53609.84982288001 2022-11-02,18:17:23.000,306,11027976,12805,0,1667413042,13131.769733239991,28.670855579999625,53609.8218744 2022-11-02,18:17:24.000,306,11027945,12765,0,1667413043,13131.71584276,28.62151167000411,53609.8917456 2022-11-02,18:17:25.000,306,11027936,12685,0,1667413044,13131.682161209996,28.551020370003243,53609.856810000005 2022-11-02,18:17:26.000,306,11027992,12565,0,1667413045,13131.641743349996,28.515774719999172,53609.93366832 2022-11-02,18:17:27.000,306,11027965,12885,0,1667413046,13131.601325489995,28.438234289998945,53609.8218744 2022-11-02,18:17:28.000,306,11027960,12805,0,1667413047,13131.52722607999,28.35364472999936,53609.87777136001 2022-11-02,18:17:29.000,306,11027975,12605,0,1667413048,13131.49354453,28.297251690004487,53609.91270696 2022-11-02,18:17:30.000,306,11027968,13125,0,1667413049,13131.419445119995,28.262006040000415,53609.84283576 2022-11-02,18:17:31.000,306,11027957,12605,0,1667413050,13131.30492784999,28.17036735000147,53609.82886152001 2022-11-02,18:17:32.000,306,11027955,12885,0,1667413051,13131.33187309,28.18446561000019,53609.87777136001 2022-11-02,18:17:33.000,306,11027959,12605,0,1667413052,13131.271246299999,28.106925179999962,53609.86379712 2022-11-02,18:17:34.000,306,11027966,12925,0,1667413053,13131.109574859998,28.071679530003166,53609.856810000005 2022-11-02,18:17:35.000,306,11027962,12525,0,1667413054,13131.123047479989,27.99413910000294,53609.81488728 2022-11-02,18:17:36.000,306,11027996,12685,0,1667413055,13130.934430799993,27.93774606000079,53609.856810000005 2022-11-02,18:17:37.000,306,11027974,12565,0,1667413056,13130.974848659993,27.839058240002487,53609.88475848 2022-11-02,18:17:38.000,306,11027986,12445,0,1667413057,13130.894012939993,27.77561607000098,53609.89873272001 2022-11-02,18:17:39.000,306,11027969,12445,0,1667413058,13130.840122460002,27.7544686800029,53609.88475848 2022-11-02,18:17:40.000,306,11027928,12725,0,1667413059,13130.685187329997,27.740370420004183,53609.807900160005 2022-11-02,18:17:41.000,306,11027919,12805,0,1667413060,13130.658242090001,27.683977380002034,53609.84982288001 2022-11-02,18:17:42.000,306,11027998,12525,0,1667413061,13130.597615300001,27.683977380002034,53609.86379712 2022-11-02,18:17:43.000,306,11027936,12565,0,1667413062,13130.651505779992,27.662829990003956,53609.82886152001 2022-11-02,18:17:44.000,306,11027991,12845,0,1667413063,13130.47636172,27.648731729997962,53609.7869388 2022-11-02,18:17:45.000,306,11027971,12725,0,1667413064,13130.523515889996,27.59938782000245,53609.83584864 2022-11-02,18:17:46.000,306,11027989,12765,0,1667413065,13130.483098029996,27.5429947800003,53609.82886152001 2022-11-02,18:17:47.000,306,11027962,12725,0,1667413066,13130.43594386,27.58528956000373,53609.83584864 2022-11-02,18:17:48.000,306,11027993,12765,0,1667413067,13130.34837182999,27.606436950001807,53609.86379712 2022-11-02,18:17:49.000,306,11027966,12885,0,1667413068,13130.240590869995,27.627584339999885,53609.75200320001 2022-11-02,18:17:50.000,306,11027958,12605,0,1667413069,13130.27427242,27.641682599998603,53609.86379712 2022-11-02,18:17:51.000,306,11027978,12845,0,1667413070,13130.15301884,27.648731729997962,53609.80091304001 2022-11-02,18:17:52.000,306,11027956,12645,0,1667413071,13130.13280991,27.72627215999819,53609.89873272001 2022-11-02,18:17:53.000,306,11027932,12605,0,1667413072,13130.058710499994,27.72627215999819,53609.86379712 2022-11-02,18:17:54.000,306,11027983,12685,0,1667413073,13130.038501569994,27.77561607000098,53609.94065544 2022-11-02,18:17:55.000,306,11027946,12725,0,1667413074,13130.011556329999,27.846107370001846,53609.905719840004 2022-11-02,18:17:56.000,306,11027972,12605,0,1667413075,13129.971138469999,27.895451280004636,53610.01052664 2022-11-02,18:17:57.000,306,11027940,12445,0,1667413076,13129.890302749998,27.972991710004862,53609.98956528 2022-11-02,18:17:58.000,306,11027966,12605,0,1667413077,13129.870093819998,28.043483009998454,53609.9616168 2022-11-02,18:17:59.000,306,11027969,12805,0,1667413078,13129.849884889998,28.106925179999962,53609.98956528 2022-11-02,18:18:00.000,306,11027928,12565,0,1667413079,13129.849884889998,28.085777790001885,53610.08738496001 2022-11-02,18:18:01.000,306,11027945,12805,0,1667413080,13129.829675959998,28.12102343999868,53610.11533344001 2022-11-02,18:18:02.000,306,11027957,12725,0,1667413081,13129.748840239998,28.17741648000083,53610.04546224001 2022-11-02,18:18:03.000,306,11027971,12685,0,1667413082,13129.775785479993,28.304300820003846,53610.16424328001 2022-11-02,18:18:04.000,306,11028007,12485,0,1667413083,13129.681477140002,28.438234289998945,53610.16424328001 2022-11-02,18:18:05.000,306,11027966,12725,0,1667413084,13129.728631309998,28.501676460000454,53610.23411448001 2022-11-02,18:18:06.000,306,11027965,12965,0,1667413085,13129.708422379998,28.62856080000347,53610.262062960006 2022-11-02,18:18:07.000,306,11027974,12685,0,1667413086,13129.634322969992,28.699052100004337,53610.24808872 2022-11-02,18:18:08.000,306,11027938,12605,0,1667413087,13129.668004519997,28.783641660003923,53610.42276672001 2022-11-02,18:18:09.000,306,11027966,12805,0,1667413088,13129.708422379998,28.825936440000078,53610.49962504001 2022-11-02,18:18:10.000,306,11027984,12565,0,1667413089,13129.566959869997,28.945771650003735,53610.38783112 2022-11-02,18:18:11.000,306,11027957,12605,0,1667413090,13129.607377729997,29.051508600001398,53610.4856508 2022-11-02,18:18:12.000,306,11027965,12525,0,1667413091,13129.654531899992,29.17134380999778,53610.59045760001 2022-11-02,18:18:13.000,306,11027957,12725,0,1667413092,13129.708422379998,29.21363859000121,53610.61141896 2022-11-02,18:18:14.000,306,11027958,12605,0,1667413093,13129.688213449997,29.340522930004227,53610.70225152 2022-11-02,18:18:15.000,306,11027977,12805,0,1667413094,13129.688213449997,29.467407269999967,53610.7302 2022-11-02,18:18:16.000,306,11027954,12805,0,1667413095,13129.721895000002,29.6083898700017,53610.84199392 2022-11-02,18:18:17.000,306,11027954,12445,0,1667413096,13129.762312860003,29.685930300001928,53610.82103256 2022-11-02,18:18:18.000,306,11027955,12445,0,1667413097,13129.769049169998,29.770519860001514,53610.90487800001 2022-11-02,18:18:19.000,306,11027962,12605,0,1667413098,13129.849884889998,29.890355069997895,53611.01667192 2022-11-02,18:18:20.000,306,11027970,12725,0,1667413099,13129.782521790003,30.045435929998348,53611.06558176 2022-11-02,18:18:21.000,306,11027997,12445,0,1667413100,13129.843148579988,30.151172880003287,53611.100517360006 2022-11-02,18:18:22.000,306,11027964,12765,0,1667413101,13129.856621199993,30.327401130001817,53611.1843628 2022-11-02,18:18:23.000,306,11027984,12725,0,1667413102,13129.937456919994,30.376745040004607,53611.24025976001 2022-11-02,18:18:24.000,306,11027966,12805,0,1667413103,13129.937456919994,30.54592416000378,53611.33109232 2022-11-02,18:18:25.000,306,11027982,12605,0,1667413104,13129.984611089989,30.644611980002082,53611.34506656 2022-11-02,18:18:26.000,306,11027969,12605,0,1667413105,13130.078919429994,30.70805415000359,53611.435899120006 2022-11-02,18:18:27.000,306,11027925,12965,0,1667413106,13130.12607359999,30.806741970001895,53611.50577032001 2022-11-02,18:18:28.000,306,11027961,12805,0,1667413107,13130.13280991,30.84903674999805,53611.6385256 2022-11-02,18:18:29.000,306,11027982,12525,0,1667413108,13130.22711824999,30.961822830002347,53611.71538392 2022-11-02,18:18:30.000,306,11027931,12845,0,1667413109,13130.29448135,31.095756300004723,53611.80621648 2022-11-02,18:18:31.000,306,11027926,12685,0,1667413110,13130.40899861999,31.187394990003668,53611.820190720005 2022-11-02,18:18:32.000,306,11027964,12445,0,1667413111,13130.503306959996,31.28608281000197,53611.98089448001 2022-11-02,18:18:33.000,306,11027973,12605,0,1667413112,13130.570670059991,31.34952498000348,53611.952946 2022-11-02,18:18:34.000,306,11027979,12685,0,1667413113,13130.604351609996,31.398868889998994,53612.01583008 2022-11-02,18:18:35.000,306,11027965,12485,0,1667413114,13130.705396259997,31.377721500000916,53612.204482320005 2022-11-02,18:18:36.000,306,11028006,12645,0,1667413115,13130.671714709992,31.441163670002425,53612.31627624001 2022-11-02,18:18:37.000,306,11027958,12885,0,1667413116,13130.725605189997,31.48345844999858,53612.33025048 2022-11-02,18:18:38.000,306,11027985,12605,0,1667413117,13130.705396259997,31.53280236000137,53612.4071088 2022-11-02,18:18:39.000,306,11027965,12645,0,1667413118,13130.772759359992,31.617391920000955,53612.44903152 2022-11-02,18:18:40.000,306,11027931,12565,0,1667413119,13130.799704600002,31.673784960003104,53612.47698 2022-11-02,18:18:41.000,306,11027947,12685,0,1667413120,13130.988321279998,31.64558843999839,53612.60274816001 2022-11-02,18:18:42.000,306,11027976,12605,0,1667413121,13131.089365929998,31.673784960003104,53612.70056784001 2022-11-02,18:18:43.000,306,11027978,12605,0,1667413122,13131.143256409989,31.69493235000118,53612.77043904001 2022-11-02,18:18:44.000,306,11028006,12765,0,1667413123,13131.197146889994,31.70198148000054,53612.83332312 2022-11-02,18:18:45.000,306,11027995,12925,0,1667413124,13131.203883199989,31.69493235000118,53612.88223296 2022-11-02,18:18:46.000,306,11027960,12605,0,1667413125,13131.230828439999,31.737227130004612,53612.93812992001 2022-11-02,18:18:47.000,306,11027974,12845,0,1667413126,13131.170201649998,31.737227130004612,53612.805374640004 2022-11-02,18:18:48.000,306,11027950,12765,0,1667413127,13131.36555463999,31.737227130004612,53613.042936720005 2022-11-02,18:18:49.000,306,11027956,12645,0,1667413128,13131.41270881,31.71607973999926,53613.04992384 2022-11-02,18:18:50.000,306,11027962,12525,0,1667413129,13131.45312667,31.680834090002463,53613.18966624 2022-11-02,18:18:51.000,306,11027935,12685,0,1667413130,13131.51375346,31.71607973999926,53613.21761472 2022-11-02,18:18:52.000,306,11027999,12685,0,1667413131,13131.48680821999,31.69493235000118,53613.280498800006 2022-11-02,18:18:53.000,306,11027946,12605,0,1667413132,13131.46659928999,31.666735830003745,53613.30146016001 2022-11-02,18:18:54.000,306,11027953,12485,0,1667413133,13131.51375346,31.659686700004386,53613.37133136001 2022-11-02,18:18:55.000,306,11027928,12525,0,1667413134,13131.46659928999,31.687883220001822,53613.34338288 2022-11-02,18:18:56.000,306,11027967,12605,0,1667413135,13131.55417132,31.65263756999775,53613.476138160004 2022-11-02,18:18:57.000,306,11027979,12525,0,1667413136,13131.62827072999,31.659686700004386,53613.44120256001 2022-11-02,18:18:58.000,306,11027949,12605,0,1667413137,13131.621534419995,31.659686700004386,53613.49011240001 2022-11-02,18:18:59.000,306,11027910,12605,0,1667413138,13131.56764393999,31.666735830003745,53613.43421544 2022-11-02,18:19:00.000,306,11027983,12685,0,1667413139,13131.60806179999,31.603293660002237,53613.53203512 2022-11-02,18:19:01.000,306,11027926,12605,0,1667413140,13131.601325489995,31.610342790001596,53613.525048 2022-11-02,18:19:02.000,306,11027987,12685,0,1667413141,13131.55417132,31.603293660002237,53613.58094496 2022-11-02,18:19:03.000,306,11027926,12605,0,1667413142,13131.56764393999,31.624441050000314,53613.60190632 2022-11-02,18:19:04.000,306,11027941,12325,0,1667413143,13131.480071909995,31.58214627000416,53613.65780328001 2022-11-02,18:19:05.000,306,11027955,12725,0,1667413144,13131.480071909995,31.546900620000088,53613.6298548 2022-11-02,18:19:06.000,306,11027962,12525,0,1667413145,13131.581116559995,31.51870410000265,53613.74164872 2022-11-02,18:19:07.000,306,11027923,12685,0,1667413146,13131.59458918,31.49050757999794,53613.73466160001 2022-11-02,18:19:08.000,306,11027953,12685,0,1667413147,13131.581116559995,31.420016280004347,53613.762610080004 2022-11-02,18:19:09.000,306,11027963,12765,0,1667413148,13131.53396239,31.391819759999635,53613.72767448 2022-11-02,18:19:10.000,306,11027955,12645,0,1667413149,13131.50701714999,31.30723020000005,53613.70671312001 2022-11-02,18:19:11.000,306,11027989,12525,0,1667413150,13131.459862979995,31.28608281000197,53613.72068736 2022-11-02,18:19:12.000,306,11028018,12845,0,1667413151,13131.46659928999,31.28608281000197,53613.75562296001 2022-11-02,18:19:13.000,306,11027981,12725,0,1667413152,13131.540698699995,31.187394990003668,53613.86042976 2022-11-02,18:19:14.000,306,11027968,12765,0,1667413153,13131.59458918,31.10985456000344,53613.87440400001 2022-11-02,18:19:15.000,306,11027922,12645,0,1667413154,13131.480071909995,31.12395282000216,53613.74863584 2022-11-02,18:19:16.000,306,11028012,12525,0,1667413155,13131.48680821999,31.08165803999873,53613.87440400001 2022-11-02,18:19:17.000,306,11027988,12645,0,1667413156,13131.51375346,31.07460890999937,53613.91632672 2022-11-02,18:19:18.000,306,11027943,12525,0,1667413157,13131.54743500999,31.039363260002574,53613.91632672 2022-11-02,18:19:19.000,306,11027967,12525,0,1667413158,13131.53396239,31.06755978000001,53613.86741688 2022-11-02,18:19:20.000,306,11027962,12805,0,1667413159,13131.480071909995,31.053461520001292,53613.89536536 2022-11-02,18:19:21.000,306,11027967,12525,0,1667413160,13131.480071909995,31.07460890999937,53613.94427520001 2022-11-02,18:19:22.000,306,11027956,12365,0,1667413161,13131.53396239,31.032314130003215,53614.04209488001 2022-11-02,18:19:23.000,306,11027948,12645,0,1667413162,13131.51375346,31.025265000003856,53614.00715928 2022-11-02,18:19:24.000,306,11027998,12725,0,1667413163,13131.540698699995,30.961822830002347,53613.99318504001 2022-11-02,18:19:25.000,306,11027917,12645,0,1667413164,13131.59458918,30.919528049998917,53614.04209488001 2022-11-02,18:19:26.000,306,11027982,12725,0,1667413165,13131.641743349996,30.89838066000084,53614.097991840004 2022-11-02,18:19:27.000,306,11028010,12685,0,1667413166,13131.581116559995,30.88428240000212,53614.07004336001 2022-11-02,18:19:28.000,306,11027979,12365,0,1667413167,13131.54743500999,30.870184140003403,53614.049082000005 2022-11-02,18:19:29.000,306,11027964,12805,0,1667413168,13131.53396239,30.863135010004044,53614.12594032 2022-11-02,18:19:30.000,306,11028000,12725,0,1667413169,13131.520489769995,30.84903674999805,53614.12594032 2022-11-02,18:19:31.000,306,11027942,12765,0,1667413170,13131.520489769995,30.870184140003403,53614.118953200006 2022-11-02,18:19:32.000,306,11027965,12685,0,1667413171,13131.500280839995,30.84198761999869,53614.16087592001 2022-11-02,18:19:33.000,306,11027923,13005,0,1667413172,13131.48680821999,30.912478919999558,53614.167863040006 2022-11-02,18:19:34.000,306,11027951,12525,0,1667413173,13131.45312667,30.9054297900002,53614.18882440001 2022-11-02,18:19:35.000,306,11027939,12645,0,1667413174,13131.311664159999,30.912478919999558,53614.0840176 2022-11-02,18:19:36.000,306,11027966,12565,0,1667413175,13131.28471891999,30.975921090001066,53614.1538888 2022-11-02,18:19:37.000,306,11027950,12925,0,1667413176,13131.318400469994,30.968871960001707,53614.20279864 2022-11-02,18:19:38.000,306,11027944,12925,0,1667413177,13131.277982609994,30.982970220000425,53614.20978576001 2022-11-02,18:19:39.000,306,11027956,12885,0,1667413178,13131.291455229999,31.08165803999873,53614.23773424001 2022-11-02,18:19:40.000,306,11027989,12605,0,1667413179,13131.230828439999,31.102805430004082,53614.18882440001 2022-11-02,18:19:41.000,306,11027973,12845,0,1667413180,13131.210619509999,31.102805430004082,53614.20978576001 2022-11-02,18:19:42.000,306,11027947,12605,0,1667413181,13131.143256409989,31.138051080000878,53614.314592560004 2022-11-02,18:19:43.000,306,11027953,12885,0,1667413182,13131.042211759988,31.13100195000152,53614.265682720004 2022-11-02,18:19:44.000,306,11027973,12725,0,1667413183,13130.887276629997,31.152149339999596,53614.24472136 2022-11-02,18:19:45.000,306,11027988,12685,0,1667413184,13130.880540320002,31.159198469998955,53614.25869560001 2022-11-02,18:19:46.000,306,11027952,12565,0,1667413185,13130.799704600002,31.194444120003027,53614.27266984 2022-11-02,18:19:47.000,306,11027953,12685,0,1667413186,13130.799704600002,31.187394990003668,53614.335553920006 2022-11-02,18:19:48.000,306,11027984,12605,0,1667413187,13130.772759359992,31.229689769999823,53614.27965696001 2022-11-02,18:19:49.000,306,11027963,12765,0,1667413188,13130.712132569992,31.24378802999854,53614.286644080006 2022-11-02,18:19:50.000,306,11027969,12965,0,1667413189,13130.651505779992,31.314279329999408,53614.265682720004 2022-11-02,18:19:51.000,306,11027969,12605,0,1667413190,13130.590878989991,31.363623240002198,53614.286644080006 2022-11-02,18:19:52.000,306,11027964,12645,0,1667413191,13130.570670059991,31.434114540003065,53614.30061832 2022-11-02,18:19:53.000,306,11027967,12845,0,1667413192,13130.51677958,31.511654970003292,53614.25869560001 2022-11-02,18:19:54.000,306,11027976,12405,0,1667413193,13130.53698851,31.568048009998165,53614.335553920006 2022-11-02,18:19:55.000,306,11027966,12805,0,1667413194,13130.49657065,31.596244530002878,53614.30061832 2022-11-02,18:19:56.000,306,11027959,12725,0,1667413195,13130.402262309995,31.603293660002237,53614.23773424001 2022-11-02,18:19:57.000,306,11028005,12805,0,1667413196,13130.41573493,31.666735830003745,53614.24472136 2022-11-02,18:19:58.000,306,11027981,12765,0,1667413197,13130.38878968999,31.71607973999926,53614.335553920006 2022-11-02,18:19:59.000,306,11027978,12645,0,1667413198,13130.37531707,31.779521910000767,53614.32856680001 2022-11-02,18:20:00.000,306,11027966,12605,0,1667413199,13130.22711824999,31.871160599999712,53614.146901680004 2022-11-02,18:20:01.000,306,11027957,12565,0,1667413200,13130.35510814,32.00509407000209,53614.314592560004 2022-11-02,18:20:02.000,306,11027945,12845,0,1667413201,13130.422471239996,32.04033971999888,53614.34952816 2022-11-02,18:20:03.000,306,11027973,12605,0,1667413202,13130.45615279,32.09673276000103,53614.41241224 2022-11-02,18:20:04.000,306,11028011,12605,0,1667413203,13130.341635519995,32.17427319000126,53614.32856680001 2022-11-02,18:20:05.000,306,11027970,12525,0,1667413204,13130.442680169996,32.21656797000469,53614.41939936 2022-11-02,18:20:06.000,306,11027943,12605,0,1667413205,13130.42920754999,32.258862750000844,53614.398438 2022-11-02,18:20:07.000,306,11027936,12485,0,1667413206,13130.37531707,32.33640318000107,53614.35651528001 2022-11-02,18:20:08.000,306,11027969,12925,0,1667413207,13130.361844449995,32.371648829997866,53614.37747664001 2022-11-02,18:20:09.000,306,11027949,12685,0,1667413208,13130.38878968999,32.46328752000409,53614.52420616001 2022-11-02,18:20:10.000,306,11027961,12565,0,1667413209,13130.321426589995,32.51968055999896,53614.52420616001 2022-11-02,18:20:11.000,306,11027974,12605,0,1667413210,13130.36858075999,32.54787708000367,53614.552154640005 2022-11-02,18:20:12.000,306,11027962,12725,0,1667413211,13130.341635519995,32.64656490000198,53614.552154640005 2022-11-02,18:20:13.000,306,11027972,12725,0,1667413212,13130.220381939995,32.68885967999813,53614.42638648001 2022-11-02,18:20:14.000,306,11027943,12765,0,1667413213,13130.23385456,32.80869489000179,53614.44036072 2022-11-02,18:20:15.000,306,11027936,12645,0,1667413214,13130.281008729995,32.893284450001374,53614.56612888 2022-11-02,18:20:16.000,306,11027941,12685,0,1667413215,13130.301217659995,33.02721792000375,53614.55914176 2022-11-02,18:20:17.000,306,11027949,12685,0,1667413216,13130.27427242,33.111807480003336,53614.670935680006 2022-11-02,18:20:18.000,306,11027959,12725,0,1667413217,13130.220381939995,33.23164268999972,53614.58010312 2022-11-02,18:20:19.000,306,11027921,12805,0,1667413218,13130.12607359999,33.288035730001866,53614.622025840006 2022-11-02,18:20:20.000,306,11027964,12365,0,1667413219,13130.099128359994,33.337379640004656,53614.622025840006 2022-11-02,18:20:21.000,306,11027919,12565,0,1667413220,13130.078919429994,33.41492007000488,53614.6779228 2022-11-02,18:20:22.000,306,11027970,12685,0,1667413221,13130.04523787999,33.41492007000488,53614.69888416 2022-11-02,18:20:23.000,306,11027929,12885,0,1667413222,13129.957665849994,33.471313109999755,53614.6779228 2022-11-02,18:20:24.000,306,11027956,12725,0,1667413223,13129.870093819998,33.62639397000021,53614.72683264 2022-11-02,18:20:25.000,306,11028011,12605,0,1667413224,13129.822939649988,33.760327440002584,53614.75478112 2022-11-02,18:20:26.000,306,11027969,12805,0,1667413225,13129.789258099998,33.880162649998965,53614.69189704001 2022-11-02,18:20:27.000,306,11027946,12805,0,1667413226,13129.755576549993,34.04229263999878,53614.77574248 2022-11-02,18:20:28.000,306,11027959,12405,0,1667413227,13129.708422379998,34.14098046000436,53614.70587128 2022-11-02,18:20:29.000,306,11028009,12565,0,1667413228,13129.708422379998,34.25376654000138,53614.78272960001 2022-11-02,18:20:30.000,306,11027930,12605,0,1667413229,13129.634322969992,34.3665526199984,53614.719845520005 2022-11-02,18:20:31.000,306,11027952,12685,0,1667413230,13129.668004519997,34.48638783000206,53614.81067808001 2022-11-02,18:20:32.000,306,11028001,12525,0,1667413231,13129.641059280002,34.620321300004434,53614.817665200004 2022-11-02,18:20:33.000,306,11027995,12605,0,1667413232,13129.553487249992,34.77540216000489,53614.77574248 2022-11-02,18:20:34.000,306,11027975,12285,0,1667413233,13129.566959869997,34.90228650000063,53614.83163944001 2022-11-02,18:20:35.000,306,11027962,12605,0,1667413234,13129.587168799997,35.036219970003,53614.90151064 2022-11-02,18:20:36.000,306,11027949,12765,0,1667413235,13129.506333079997,35.05736736000108,53614.87356216 2022-11-02,18:20:37.000,306,11028023,12645,0,1667413236,13129.432233669992,35.11376040000323,53614.922472 2022-11-02,18:20:38.000,306,11027933,12285,0,1667413237,13129.378343190001,35.198349960002815,53614.922472 2022-11-02,18:20:39.000,306,11027971,12725,0,1667413238,13129.425497359996,35.27589039000304,53614.957407600006 2022-11-02,18:20:40.000,306,11028008,12725,0,1667413239,13129.425497359996,35.39572559999942,53615.055227280005 2022-11-02,18:20:41.000,306,11027948,12645,0,1667413240,13129.418761050001,35.44506951000221,53615.03426592 2022-11-02,18:20:42.000,306,11027941,12805,0,1667413241,13129.391815809991,35.564904719998594,53615.04125304 2022-11-02,18:20:43.000,306,11027963,12765,0,1667413242,13129.378343190001,35.663592540004174,53615.03426592 2022-11-02,18:20:44.000,306,11027943,12645,0,1667413243,13129.425497359996,35.74818210000376,53615.104137120004 2022-11-02,18:20:45.000,306,11027980,12565,0,1667413244,13129.432233669992,35.85391905000142,53615.13907272 2022-11-02,18:20:46.000,306,11027981,12565,0,1667413245,13129.358134260001,36.04424555999867,53615.125098480006 2022-11-02,18:20:47.000,306,11027956,12805,0,1667413246,13129.33792533,36.07949121000274,53615.14605984001 2022-11-02,18:20:48.000,306,11027948,12765,0,1667413247,13129.405288429996,36.206375549998484,53615.16702120001 2022-11-02,18:20:49.000,306,11027938,12445,0,1667413248,13129.438969980001,36.27686684999935,53615.2368924 2022-11-02,18:20:50.000,306,11027953,13045,0,1667413249,13129.533278319992,36.38965293000365,53615.32772496 2022-11-02,18:20:51.000,306,11027960,12765,0,1667413250,13129.573696179992,36.50243901000067,53615.3766348 2022-11-02,18:20:52.000,306,11027933,12525,0,1667413251,13129.614114039992,36.58702857000026,53615.439518880004 2022-11-02,18:20:53.000,306,11027945,12725,0,1667413252,13129.614114039992,36.6786672599992,53615.45349312001 2022-11-02,18:20:54.000,306,11027957,12645,0,1667413253,13129.694949759993,36.833748119999655,53615.48144160001 2022-11-02,18:20:55.000,306,11027919,12805,0,1667413254,13129.674740829993,36.89719029000116,53615.47445448 2022-11-02,18:20:56.000,306,11027988,12885,0,1667413255,13129.728631309998,37.02407463000418,53615.49541584 2022-11-02,18:20:57.000,306,11027957,12525,0,1667413256,13129.809467029998,37.09456592999777,53615.5862484 2022-11-02,18:20:58.000,306,11027957,12805,0,1667413257,13129.917247989993,37.20735201000207,53615.71201656 2022-11-02,18:20:59.000,306,11027970,12645,0,1667413258,13129.917247989993,37.24964678999822,53615.80983624 2022-11-02,18:21:00.000,306,11027967,12805,0,1667413259,13129.964402159989,37.3835802600006,53615.7609264 2022-11-02,18:21:01.000,306,11027970,12725,0,1667413260,13129.977874779994,37.40472764999868,53615.823810480004 2022-11-02,18:21:02.000,306,11027957,12645,0,1667413261,13130.038501569994,37.468169820000185,53615.88669456001 2022-11-02,18:21:03.000,306,11027985,12525,0,1667413262,13130.08565573999,37.4822680799989,53615.92861728 2022-11-02,18:21:04.000,306,11027974,12685,0,1667413263,13130.139546219994,37.510464600003615,53615.97054 2022-11-02,18:21:05.000,306,11027953,12565,0,1667413264,13130.179964079995,37.61620155000128,53616.00547560001 2022-11-02,18:21:06.000,306,11027967,12605,0,1667413265,13130.24732717999,37.67964372000279,53616.0753468 2022-11-02,18:21:07.000,306,11027931,12685,0,1667413266,13130.27427242,37.79947892999917,53616.13823088 2022-11-02,18:21:08.000,306,11027946,12525,0,1667413267,13130.42920754999,37.877019359999395,53616.19412784 2022-11-02,18:21:09.000,306,11027950,12645,0,1667413268,13130.51677958,37.9757071799977,53616.2150892 2022-11-02,18:21:10.000,306,11027972,12765,0,1667413269,13130.604351609996,38.046198479998566,53616.277973280005 2022-11-02,18:21:11.000,306,11027962,12445,0,1667413270,13130.685187329997,38.11668977999943,53616.31290888 2022-11-02,18:21:12.000,306,11027991,12685,0,1667413271,13130.759286740002,38.16603369000222,53616.34085736001 2022-11-02,18:21:13.000,306,11027972,12805,0,1667413272,13130.867067699997,38.26472151000053,53616.4247028 2022-11-02,18:21:14.000,306,11027969,12845,0,1667413273,13130.826649839997,38.34226194000075,53616.466625520006 2022-11-02,18:21:15.000,306,11027929,12605,0,1667413274,13130.867067699997,38.40570411000226,53616.43867704001 2022-11-02,18:21:16.000,306,11027982,12565,0,1667413275,13130.974848659993,38.47619541000313,53616.62034216 2022-11-02,18:21:17.000,306,11027962,12685,0,1667413276,13131.062420689988,38.546686710003996,53616.5993808 2022-11-02,18:21:18.000,306,11027987,12805,0,1667413277,13131.096102239993,38.65242366000166,53616.60636792001 2022-11-02,18:21:19.000,306,11027947,12605,0,1667413278,13131.102838549989,38.72291496000253,53616.65527776001 2022-11-02,18:21:20.000,306,11027939,12565,0,1667413279,13131.224092129989,38.84275016999891,53616.74611032 2022-11-02,18:21:21.000,306,11027956,12805,0,1667413280,13131.291455229999,38.87094669000362,53616.8089944 2022-11-02,18:21:22.000,306,11027967,12645,0,1667413281,13131.291455229999,38.962585380002565,53616.85790424 2022-11-02,18:21:23.000,306,11027963,12805,0,1667413282,13131.30492784999,39.02602755000407,53616.84393000001 2022-11-02,18:21:24.000,306,11027930,12925,0,1667413283,13131.32513677999,39.08242058999895,53616.89283984001 2022-11-02,18:21:25.000,306,11027966,12805,0,1667413284,13131.37229095,39.12471537000238,53616.97668528 2022-11-02,18:21:26.000,306,11027977,12685,0,1667413285,13131.41270881,39.17405927999789,53616.899826960005 2022-11-02,18:21:27.000,306,11027922,12645,0,1667413286,13131.45312667,39.25159970999812,53616.94174968001 2022-11-02,18:21:28.000,306,11027979,12765,0,1667413287,13131.44639035999,39.34323840000434,53617.01162088001 2022-11-02,18:21:29.000,306,11027928,12765,0,1667413288,13131.52722607999,39.329140139998344,53617.14437616 2022-11-02,18:21:30.000,306,11027959,12685,0,1667413289,13131.51375346,39.41372969999793,53617.17232464 2022-11-02,18:21:31.000,306,11027957,12645,0,1667413290,13131.45312667,39.46307361000072,53617.15136328 2022-11-02,18:21:32.000,306,11027953,12525,0,1667413291,13131.38576356999,39.51946665000287,53617.15136328 2022-11-02,18:21:33.000,306,11027962,12685,0,1667413292,13131.459862979995,39.58290882000438,53617.20027312 2022-11-02,18:21:34.000,306,11027942,12765,0,1667413293,13131.318400469994,39.68864577000204,53617.04655648 2022-11-02,18:21:35.000,306,11027972,12805,0,1667413294,13131.37229095,39.70979316000012,53617.165337520004 2022-11-02,18:21:36.000,306,11027975,12405,0,1667413295,13131.338609399994,39.86487402000057,53617.15835040001 2022-11-02,18:21:37.000,306,11027989,12845,0,1667413296,13131.291455229999,39.87897227999929,53617.14437616 2022-11-02,18:21:38.000,306,11027982,12285,0,1667413297,13131.277982609994,39.88602140999865,53617.14437616 2022-11-02,18:21:39.000,306,11027942,12805,0,1667413298,13131.30492784999,39.91421793000336,53617.2631572 2022-11-02,18:21:40.000,306,11027913,12725,0,1667413299,13131.217355819994,39.99175836000359,53617.165337520004 2022-11-02,18:21:41.000,306,11027984,12845,0,1667413300,13131.170201649998,40.08339705000253,53617.13040192001 2022-11-02,18:21:42.000,306,11027927,12765,0,1667413301,13131.136520099994,40.125691829998686,53617.13040192001 2022-11-02,18:21:43.000,306,11027939,12565,0,1667413302,13131.048948069998,40.182084870000836,53617.13738904001 2022-11-02,18:21:44.000,306,11027988,12805,0,1667413303,13131.008530209998,40.33716573000129,53617.07450496 2022-11-02,18:21:45.000,306,11027979,12685,0,1667413304,13130.941167110002,40.407657030002156,53617.06053072001 2022-11-02,18:21:46.000,306,11027972,12685,0,1667413305,13130.968112349998,40.464050070004305,53617.08847920001 2022-11-02,18:21:47.000,306,11027931,12605,0,1667413306,13130.981584970003,40.52044310999918,53617.08847920001 2022-11-02,18:21:48.000,306,11027962,12645,0,1667413307,13130.927694489998,40.605032669998764,53617.04655648 2022-11-02,18:21:49.000,306,11027930,12805,0,1667413308,13130.927694489998,40.69667135999771,53616.96969816001 2022-11-02,18:21:50.000,306,11027954,12805,0,1667413309,13130.860331390002,40.83765395999944,53616.96271104001 2022-11-02,18:21:51.000,306,11027981,12565,0,1667413310,13130.853595079992,40.90814526000031,53616.94174968001 2022-11-02,18:21:52.000,306,11027989,12565,0,1667413311,13130.833386149992,40.97863656000118,53616.96271104001 2022-11-02,18:21:53.000,306,11027979,12525,0,1667413312,13130.853595079992,40.96453830000246,53616.97668528 2022-11-02,18:21:54.000,306,11027964,12845,0,1667413313,13130.799704600002,41.098471770004835,53616.86489136 2022-11-02,18:21:55.000,306,11027963,12565,0,1667413314,13130.739077810002,41.14076655000099,53616.89283984001 2022-11-02,18:21:56.000,306,11027956,12605,0,1667413315,13130.725605189997,41.267650890004006,53616.829955760004 2022-11-02,18:21:57.000,306,11027937,12605,0,1667413316,13130.725605189997,41.38043697000103,53616.829955760004 2022-11-02,18:21:58.000,306,11027963,12805,0,1667413317,13130.718868880002,41.514370440003404,53616.781045920005 2022-11-02,18:21:59.000,306,11027991,12685,0,1667413318,13130.644769469996,41.57781261000491,53616.683226240006 2022-11-02,18:22:00.000,306,11027977,12605,0,1667413319,13130.691923639992,41.71174608000001,53616.662264880004 2022-11-02,18:22:01.000,306,11027944,12805,0,1667413320,13130.792968289992,41.76813912000216,53616.69720048 2022-11-02,18:22:02.000,306,11028002,12805,0,1667413321,13130.745814119997,41.8950234599979,53616.64130352 2022-11-02,18:22:03.000,306,11027990,12725,0,1667413322,13130.779495670002,42.01485867000156,53616.59239368 2022-11-02,18:22:04.000,306,11027980,12565,0,1667413323,13130.705396259997,42.16993953000201,53616.50156112 2022-11-02,18:22:05.000,306,11027968,12685,0,1667413324,13130.658242090001,42.275676479999674,53616.43168992 2022-11-02,18:22:06.000,306,11027995,12725,0,1667413325,13130.644769469996,42.34616778000054,53616.37579296 2022-11-02,18:22:07.000,306,11027968,12445,0,1667413326,13130.712132569992,42.40256082000269,53616.4247028 2022-11-02,18:22:08.000,306,11027962,12765,0,1667413327,13130.691923639992,42.501248640000995,53616.38976720001 2022-11-02,18:22:09.000,306,11028019,12805,0,1667413328,13130.725605189997,42.61403471999802,53616.31989600001 2022-11-02,18:22:10.000,306,11027951,12965,0,1667413329,13130.732341499992,42.69862428000488,53616.30592176 2022-11-02,18:22:11.000,306,11027961,12725,0,1667413330,13130.698659950001,42.733869930001674,53616.17316648001 2022-11-02,18:22:12.000,306,11027986,12685,0,1667413331,13130.644769469996,42.83960687999934,53616.23605056 2022-11-02,18:22:13.000,306,11027954,12725,0,1667413332,13130.590878989991,42.903049050000845,53616.15220512001 2022-11-02,18:22:14.000,306,11027976,12605,0,1667413333,13130.543724819996,43.02993339000386,53616.08932104 2022-11-02,18:22:15.000,306,11028000,12845,0,1667413334,13130.638033160001,43.07222817000002,53616.08233392001 2022-11-02,18:22:16.000,306,11027998,12605,0,1667413335,13130.550461129991,43.16386685999896,53615.99848848 2022-11-02,18:22:17.000,306,11027984,12645,0,1667413336,13130.604351609996,43.17091598999832,53616.061372560005 2022-11-02,18:22:18.000,306,11027989,12805,0,1667413337,13130.584142679996,43.24140728999919,53615.98451424001 2022-11-02,18:22:19.000,306,11027980,12725,0,1667413338,13130.590878989991,43.41763553999772,53615.963552880006 2022-11-02,18:22:20.000,306,11027970,12645,0,1667413339,13130.631296849991,43.495175969997945,53615.93560440001 2022-11-02,18:22:21.000,306,11027956,12885,0,1667413340,13130.685187329997,43.600912920002884,53615.8307976 2022-11-02,18:22:22.000,306,11027966,12525,0,1667413341,13130.611087919991,43.713698999999906,53615.725990800005 2022-11-02,18:22:23.000,306,11027944,12645,0,1667413342,13130.712132569992,43.79828855999949,53615.71201656 2022-11-02,18:22:24.000,306,11028006,12965,0,1667413343,13130.691923639992,43.960418549999304,53615.61419688 2022-11-02,18:22:25.000,306,11027964,12765,0,1667413344,13130.718868880002,44.05205723999825,53615.63515824 2022-11-02,18:22:26.000,306,11027984,12645,0,1667413345,13130.759286740002,44.14369593000447,53615.61419688 2022-11-02,18:22:27.000,306,11027919,12725,0,1667413346,13130.745814119997,44.20008896999934,53615.53035144001 2022-11-02,18:22:28.000,306,11027974,12685,0,1667413347,13130.698659950001,44.25648201000149,53615.46746736 2022-11-02,18:22:29.000,306,11027964,12685,0,1667413348,13130.651505779992,44.33402244000172,53615.29977648 2022-11-02,18:22:30.000,306,11027933,12605,0,1667413349,13130.611087919991,44.46795591000409,53615.3067636 2022-11-02,18:22:31.000,306,11027975,12805,0,1667413350,13130.712132569992,44.538447209997685,53615.32772496 2022-11-02,18:22:32.000,306,11028001,12845,0,1667413351,13130.691923639992,44.6653315500007,53615.25086664 2022-11-02,18:22:33.000,306,11027961,12765,0,1667413352,13130.651505779992,44.74287198000093,53615.22990528 2022-11-02,18:22:34.000,306,11027920,12485,0,1667413353,13130.644769469996,44.85565805999795,53615.2019568 2022-11-02,18:22:35.000,306,11027940,13005,0,1667413354,13130.671714709992,44.84860892999859,53615.11811136001 2022-11-02,18:22:36.000,306,11028008,12845,0,1667413355,13130.53698851,44.89090371000202,53615.03426592 2022-11-02,18:22:37.000,306,11027975,12805,0,1667413356,13130.523515889996,44.96844414000225,53614.985356080004 2022-11-02,18:22:38.000,306,11027938,12885,0,1667413357,13130.563933749996,45.10237761000462,53614.922472 2022-11-02,18:22:39.000,306,11027960,12805,0,1667413358,13130.510043269991,45.165819779998856,53614.817665200004 2022-11-02,18:22:40.000,306,11027974,12685,0,1667413359,13130.43594386,45.264507600004436,53614.77574248 2022-11-02,18:22:41.000,306,11027988,12645,0,1667413360,13130.442680169996,45.32090063999931,53614.670935680006 2022-11-02,18:22:42.000,306,11027964,12765,0,1667413361,13130.40899861999,45.447784980002325,53614.649974320004 2022-11-02,18:22:43.000,306,11027975,12685,0,1667413362,13130.42920754999,45.49007975999848,53614.58010312 2022-11-02,18:22:44.000,306,11027970,12645,0,1667413363,13130.402262309995,45.56057105999935,53614.49625768001 2022-11-02,18:22:45.000,306,11027981,12925,0,1667413364,13130.442680169996,45.64516061999893,53614.40542512001 2022-11-02,18:22:46.000,306,11027965,12765,0,1667413365,13130.361844449995,45.72270104999916,53614.314592560004 2022-11-02,18:22:47.000,306,11027950,12885,0,1667413366,13130.41573493,45.849585390002176,53614.2936312 2022-11-02,18:22:48.000,306,11027955,12925,0,1667413367,13130.37531707,45.9271258200024,53614.22376 2022-11-02,18:22:49.000,306,11027984,12645,0,1667413368,13130.38878968999,45.99761712000327,53614.1538888 2022-11-02,18:22:50.000,306,11027967,12765,0,1667413369,13130.442680169996,46.082206680002855,53614.18882440001 2022-11-02,18:22:51.000,306,11027972,12605,0,1667413370,13130.46962540999,46.16679624000244,53614.09100472001 2022-11-02,18:22:52.000,306,11027975,12445,0,1667413371,13130.42920754999,46.251385800002026,53614.02113352001 2022-11-02,18:22:53.000,306,11027983,12525,0,1667413372,13130.41573493,46.314827970003535,53613.93728808 2022-11-02,18:22:54.000,306,11028000,12805,0,1667413373,13130.36858075999,46.42761405000056,53613.811519920004 2022-11-02,18:22:55.000,306,11027957,12645,0,1667413374,13130.38878968999,46.53335099999822,53613.67177752 2022-11-02,18:22:56.000,306,11027931,12885,0,1667413375,13130.483098029996,46.65318621000188,53613.73466160001 2022-11-02,18:22:57.000,306,11027939,12805,0,1667413376,13130.503306959996,46.73777577000146,53613.6298548 2022-11-02,18:22:58.000,306,11027947,12685,0,1667413377,13130.45615279,46.850561849998485,53613.5599836 2022-11-02,18:22:59.000,306,11027957,12405,0,1667413378,13130.503306959996,46.857610979997844,53613.51806088001 2022-11-02,18:23:00.000,306,11028000,12525,0,1667413379,13130.483098029996,46.942200540004706,53613.427228320004 2022-11-02,18:23:01.000,306,11027957,12645,0,1667413380,13130.51677958,46.97039706000214,53613.329408640006 2022-11-02,18:23:02.000,306,11027957,12965,0,1667413381,13130.53698851,47.076134009999805,53613.3154344 2022-11-02,18:23:03.000,306,11027945,12565,0,1667413382,13130.563933749996,47.14662531000067,53613.259537440004 2022-11-02,18:23:04.000,306,11027943,12605,0,1667413383,13130.570670059991,47.245313129998976,53613.14774352 2022-11-02,18:23:05.000,306,11027950,12685,0,1667413384,13130.732341499992,47.358099210003274,53613.12678216 2022-11-02,18:23:06.000,306,11027969,12765,0,1667413385,13130.752550429992,47.42154138000478,53613.05691096 2022-11-02,18:23:07.000,306,11027983,12805,0,1667413386,13130.685187329997,47.54842572000052,53612.84031024 2022-11-02,18:23:08.000,306,11027963,12645,0,1667413387,13130.846858769997,47.56252397999924,53612.91018144 2022-11-02,18:23:09.000,306,11027975,12805,0,1667413388,13130.887276629997,47.64006440999947,53612.89620720001 2022-11-02,18:23:10.000,306,11027964,12645,0,1667413389,13130.920958180002,47.68940832000226,53612.74249056 2022-11-02,18:23:11.000,306,11027942,12565,0,1667413390,13130.981584970003,47.83744005000335,53612.609735280006 2022-11-02,18:23:12.000,306,11027994,12525,0,1667413391,13131.062420689988,47.893833089998225,53612.6865936 2022-11-02,18:23:13.000,306,11027953,12805,0,1667413392,13131.089365929998,47.97137351999845,53612.56082544001 2022-11-02,18:23:14.000,306,11027952,12965,0,1667413393,13131.163465339989,48.06301221000467,53612.52588984 2022-11-02,18:23:15.000,306,11027965,12605,0,1667413394,13131.230828439999,48.13350350999826,53612.50492848 2022-11-02,18:23:16.000,306,11028041,12685,0,1667413395,13131.28471891999,48.20399480999913,53612.45601864 2022-11-02,18:23:17.000,306,11027991,12965,0,1667413396,13131.224092129989,48.295633499998075,53612.30928912 2022-11-02,18:23:18.000,306,11027974,12725,0,1667413397,13131.277982609994,48.295633499998075,53612.22544368001 2022-11-02,18:23:19.000,306,11027926,12765,0,1667413398,13131.38576356999,48.40841958000237,53612.2324308 2022-11-02,18:23:20.000,306,11027988,12645,0,1667413399,13131.55417132,48.51415653000004,53612.23941792 2022-11-02,18:23:21.000,306,11027992,12525,0,1667413400,13131.62827072999,48.59169696000026,53612.274353520006 2022-11-02,18:23:22.000,306,11027986,12805,0,1667413401,13131.709106449991,48.64809000000241,53612.21146944 2022-11-02,18:23:23.000,306,11027979,12605,0,1667413402,13131.810151099991,48.70448304000456,53612.0926884 2022-11-02,18:23:24.000,306,11027974,12565,0,1667413403,13131.75626062,48.760876079999434,53612.036791440005 2022-11-02,18:23:25.000,306,11028016,12605,0,1667413404,13131.870777889992,48.82431825000094,53612.0228172 2022-11-02,18:23:26.000,306,11027967,12685,0,1667413405,13131.978558850002,48.90890781000053,53611.94595888 2022-11-02,18:23:27.000,306,11027941,12765,0,1667413406,13132.018976710002,48.95825172000332,53611.87608768 2022-11-02,18:23:28.000,306,11027988,12845,0,1667413407,13132.018976710002,49.035792150003545,53611.79224224001 2022-11-02,18:23:29.000,306,11027965,12805,0,1667413408,13132.106548739997,49.06398867000098,53611.76429376001 2022-11-02,18:23:30.000,306,11027931,12765,0,1667413409,13132.160439220002,49.155627359999926,53611.72935816 2022-11-02,18:23:31.000,306,11027956,12645,0,1667413410,13132.194120769993,49.169725619998644,53611.74333240001 2022-11-02,18:23:32.000,306,11027997,12525,0,1667413411,13132.227802319998,49.219069530001434,53611.72935816 2022-11-02,18:23:33.000,306,11027959,12765,0,1667413412,13132.268220179998,49.261364310004865,53611.62455136001 2022-11-02,18:23:34.000,306,11027951,12725,0,1667413413,13132.268220179998,49.3248064799991,53611.50577032001 2022-11-02,18:23:35.000,306,11027930,12645,0,1667413414,13132.268220179998,49.35300300000381,53611.435899120006 2022-11-02,18:23:36.000,306,11027955,12645,0,1667413415,13132.355792209994,49.35300300000381,53611.3939764 2022-11-02,18:23:37.000,306,11027955,12765,0,1667413416,13132.477045789994,49.35300300000381,53611.44288624 2022-11-02,18:23:38.000,306,11027957,12805,0,1667413417,13132.48378209999,49.31775734999974,53611.38000216 2022-11-02,18:23:39.000,306,11027964,12285,0,1667413418,13132.510727339999,49.37415039000189,53611.268208240006 2022-11-02,18:23:40.000,306,11027987,12765,0,1667413419,13132.477045789994,49.36005213000317,53611.14244008001 2022-11-02,18:23:41.000,306,11027950,12725,0,1667413420,13132.58482674999,49.37415039000189,53611.15641432 2022-11-02,18:23:42.000,306,11027973,12485,0,1667413421,13132.64545353999,49.41644516999804,53611.09353024001 2022-11-02,18:23:43.000,306,11027979,12605,0,1667413422,13132.68587139999,49.46578908000083,53610.96776208 2022-11-02,18:23:44.000,306,11027966,12725,0,1667413423,13132.68587139999,49.51513299000362,53610.89789088 2022-11-02,18:23:45.000,306,11027987,12605,0,1667413424,13132.68587139999,49.58562429000449,53610.83500680001 2022-11-02,18:23:46.000,306,11027971,12805,0,1667413425,13132.759970809995,49.59972255000321,53610.77212272 2022-11-02,18:23:47.000,306,11027931,12925,0,1667413426,13132.820597599995,49.663164720004715,53610.79308408 2022-11-02,18:23:48.000,306,11027920,12725,0,1667413427,13132.80712497999,49.69136124000215,53610.68129016 2022-11-02,18:23:49.000,306,11028000,12805,0,1667413428,13132.840806529995,49.69841037000151,53610.6253932 2022-11-02,18:23:50.000,306,11027948,12565,0,1667413429,13132.83407022,49.71250863000023,53610.527573520005 2022-11-02,18:23:51.000,306,11027963,12565,0,1667413430,13132.86775176999,49.740705149997666,53610.46468944 2022-11-02,18:23:52.000,306,11028009,12645,0,1667413431,13132.928378559991,49.75480341000366,53610.51359928 2022-11-02,18:23:53.000,306,11027934,12645,0,1667413432,13132.901433319996,49.790049060000456,53610.359882640005 2022-11-02,18:23:54.000,306,11028014,12805,0,1667413433,13133.009214279991,49.839392970003246,53610.38783112 2022-11-02,18:23:55.000,306,11027992,12685,0,1667413434,13133.009214279991,49.91693340000347,53610.30398568001 2022-11-02,18:23:56.000,306,11027964,12885,0,1667413435,13133.015950590001,49.90988427000411,53610.18520464001 2022-11-02,18:23:57.000,306,11027974,12925,0,1667413436,13133.042895829996,49.95922817999963,53610.13629480001 2022-11-02,18:23:58.000,306,11027908,12605,0,1667413437,13133.063104759996,49.9944738300037,53610.05244936 2022-11-02,18:23:59.000,306,11027970,12605,0,1667413438,13133.042895829996,50.015621220001776,53609.94065544 2022-11-02,18:24:00.000,306,11027945,12685,0,1667413439,13133.049632139991,50.04381773999921,53609.905719840004 2022-11-02,18:24:01.000,306,11027979,12445,0,1667413440,13133.116995240001,50.11430904000008,53609.88475848 2022-11-02,18:24:02.000,306,11027959,12645,0,1667413441,13133.231512509992,50.12135816999944,53609.80091304001 2022-11-02,18:24:03.000,306,11027984,12725,0,1667413442,13133.231512509992,50.17775121000159,53609.738028960004 2022-11-02,18:24:04.000,306,11027982,12445,0,1667413443,13133.177622030002,50.205947729999025,53609.58431232001 2022-11-02,18:24:05.000,306,11028012,12645,0,1667413444,13133.238248820002,50.29758641999797,53609.55636384 2022-11-02,18:24:06.000,306,11027942,12645,0,1667413445,13133.292139299992,50.304635550004605,53609.521428240005 2022-11-02,18:24:07.000,306,11027972,12645,0,1667413446,13133.305611919997,50.31873381000332,53609.48649264 2022-11-02,18:24:08.000,306,11027950,12805,0,1667413447,13133.285402989997,50.40332337000291,53609.36072448 2022-11-02,18:24:09.000,306,11027976,12645,0,1667413448,13133.325820849997,50.45971640999778,53609.304827520005 2022-11-02,18:24:10.000,306,11027971,12685,0,1667413449,13133.474019669993,50.487912930002494,53609.332776 2022-11-02,18:24:11.000,306,11027970,12685,0,1667413450,13133.500964909988,50.600699009999516,53609.255917680006 2022-11-02,18:24:12.000,306,11028017,12965,0,1667413451,13133.474019669993,50.62184640000487,53609.10220104 2022-11-02,18:24:13.000,306,11027963,12645,0,1667413452,13133.480755979988,50.671190310000384,53609.04630408 2022-11-02,18:24:14.000,306,11027952,12765,0,1667413453,13133.467283359998,50.73463248000189,53608.969445760005 2022-11-02,18:24:15.000,306,11027963,12965,0,1667413454,13133.474019669993,50.7980746500034,53608.86463896001 2022-11-02,18:24:16.000,306,11027973,12725,0,1667413455,13133.521173839988,50.882664210002986,53608.85765184 2022-11-02,18:24:17.000,306,11027946,12765,0,1667413456,13133.548119079998,50.946106380004494,53608.808742 2022-11-02,18:24:18.000,306,11027958,12725,0,1667413457,13133.500964909988,51.00249941999937,53608.6689996 2022-11-02,18:24:19.000,306,11027943,12885,0,1667413458,13133.487492289998,51.122334630003024,53608.57117992 2022-11-02,18:24:20.000,306,11027990,12685,0,1667413459,13133.608745869999,51.16462940999918,53608.61310264 2022-11-02,18:24:21.000,306,11027969,12565,0,1667413460,13133.588536939998,51.20692419000261,53608.57117992 2022-11-02,18:24:22.000,306,11027969,12765,0,1667413461,13133.602009559989,51.22102245000133,53608.515282960005 2022-11-02,18:24:23.000,306,11027962,12765,0,1667413462,13133.615482179994,51.31266114000027,53608.37554056 2022-11-02,18:24:24.000,306,11027992,12805,0,1667413463,13133.602009559989,51.354955920003704,53608.298682240005 2022-11-02,18:24:25.000,306,11027961,12725,0,1667413464,13133.649163729999,51.43954548000329,53608.30566936 2022-11-02,18:24:26.000,306,11027959,12725,0,1667413465,13133.676108969994,51.5029876500048,53608.29169512001 2022-11-02,18:24:27.000,306,11027982,12645,0,1667413466,13133.649163729999,51.57347894999839,53608.16592696 2022-11-02,18:24:28.000,306,11027999,12645,0,1667413467,13133.608745869999,51.651019379998615,53608.06810728 2022-11-02,18:24:29.000,306,11027948,12525,0,1667413468,13133.568328009998,51.700363290001405,53608.00522320001 2022-11-02,18:24:30.000,306,11027969,12605,0,1667413469,13133.588536939998,51.756756330003554,53607.92137776 2022-11-02,18:24:31.000,306,11027999,12365,0,1667413470,13133.595273249994,51.78495285000099,53607.87246792 2022-11-02,18:24:32.000,306,11027956,12765,0,1667413471,13133.628954799999,51.82019849999779,53607.83753232001 2022-11-02,18:24:33.000,306,11027936,12885,0,1667413472,13133.608745869999,51.86954241000058,53607.725738400004 2022-11-02,18:24:34.000,306,11027949,12725,0,1667413473,13133.642427419989,51.876591539999936,53607.68381568 2022-11-02,18:24:35.000,306,11027991,12605,0,1667413474,13133.709790519999,51.89773892999801,53607.71875128001 2022-11-02,18:24:36.000,306,11027985,12645,0,1667413475,13133.669372659999,51.925935450002726,53607.59298312 2022-11-02,18:24:37.000,306,11027986,12765,0,1667413476,13133.662636349989,51.97527935999824,53607.47420208 2022-11-02,18:24:38.000,306,11028035,12965,0,1667413477,13133.655900039994,52.01052501000231,53607.45324072001 2022-11-02,18:24:39.000,306,11028027,12765,0,1667413478,13133.72326313999,52.03872152999975,53607.3763824 2022-11-02,18:24:40.000,306,11027924,12445,0,1667413479,13133.76368099999,52.052819789998466,53607.32048544 2022-11-02,18:24:41.000,306,11027956,12805,0,1667413480,13133.89167089,52.06691805000446,53607.31349832001 2022-11-02,18:24:42.000,306,11027970,12805,0,1667413481,13133.93208875,52.0951145700019,53607.25061424 2022-11-02,18:24:43.000,306,11027946,12805,0,1667413482,13133.95229768,52.13036021999869,53607.2017044 2022-11-02,18:24:44.000,306,11027983,12725,0,1667413483,13133.979242919995,52.109212830000615,53607.1318332 2022-11-02,18:24:45.000,306,11027949,12765,0,1667413484,13133.959033989995,52.1938023900002,53607.02003928001 2022-11-02,18:24:46.000,306,11027991,12605,0,1667413485,13134.0331334,52.20790064999892,53606.91523248 2022-11-02,18:24:47.000,306,11027974,12605,0,1667413486,13134.120705429996,52.22199891000491,53606.88029688001 2022-11-02,18:24:48.000,306,11027940,12645,0,1667413487,13134.19480484,52.23609717000363,53606.92920672001 2022-11-02,18:24:49.000,306,11027990,12925,0,1667413488,13134.215013770001,52.27839194999979,53606.81042568001 2022-11-02,18:24:50.000,306,11027971,12725,0,1667413489,13134.289113179992,52.292490209998505,53606.77549008 2022-11-02,18:24:51.000,306,11027980,12565,0,1667413490,13134.369948899992,52.285441079999146,53606.73356736001 2022-11-02,18:24:52.000,306,11027979,12645,0,1667413491,13134.396894140002,52.26429369000107,53606.63574768 2022-11-02,18:24:53.000,306,11027981,12645,0,1667413492,13134.376685210002,52.21494977999828,53606.59382496001 2022-11-02,18:24:54.000,306,11027943,12645,0,1667413493,13134.423839379997,52.24314630000299,53606.502992400005 2022-11-02,18:24:55.000,306,11027963,12765,0,1667413494,13134.417103070002,52.22199891000491,53606.44010832 2022-11-02,18:24:56.000,306,11027966,12605,0,1667413495,13134.605719749998,52.31363760000386,53606.39818560001 2022-11-02,18:24:57.000,306,11028001,12645,0,1667413496,13134.740445949988,52.341834120001295,53606.37722424001 2022-11-02,18:24:58.000,306,11027977,12445,0,1667413497,13134.841490599989,52.31363760000386,53606.384211360004 2022-11-02,18:24:59.000,306,11027963,12925,0,1667413498,13134.868435839999,52.32068673000322,53606.37722424001 2022-11-02,18:25:00.000,306,11028000,12565,0,1667413499,13134.828017979999,52.292490209998505,53606.23049472001 2022-11-02,18:25:01.000,306,11027990,12645,0,1667413500,13134.834754289994,52.25019543000235,53606.18857200001 2022-11-02,18:25:02.000,306,11027970,12885,0,1667413501,13134.881908459989,52.20790064999892,53606.20953336001 2022-11-02,18:25:03.000,306,11027957,12645,0,1667413502,13134.935798939994,52.17970413000148,53606.10472656 2022-11-02,18:25:04.000,306,11027961,12645,0,1667413503,13134.895381079994,52.17970413000148,53605.999919760005 2022-11-02,18:25:05.000,306,11028025,12525,0,1667413504,13134.908853699999,52.151507610004046,53605.91607432 2022-11-02,18:25:06.000,306,11028003,12845,0,1667413505,13135.06378882999,52.08101631000318,53605.92306144001 2022-11-02,18:25:07.000,306,11027985,12525,0,1667413506,13135.036843589995,52.059868919997825,53605.86716448 2022-11-02,18:25:08.000,306,11028010,12765,0,1667413507,13134.98968942,51.99642675000359,53605.75537056001 2022-11-02,18:25:09.000,306,11027990,12885,0,1667413508,13134.96274417999,52.02462327000103,53605.65755088001 2022-11-02,18:25:10.000,306,11027957,12485,0,1667413509,13134.949271559999,52.02462327000103,53605.60864104001 2022-11-02,18:25:11.000,306,11027928,12725,0,1667413510,13134.96274417999,52.02462327000103,53605.60864104001 2022-11-02,18:25:12.000,306,11027976,12645,0,1667413511,13134.92232631999,51.9470828400008,53605.44095016001 2022-11-02,18:25:13.000,306,11027937,12765,0,1667413512,13134.908853699999,51.95413197000016,53605.378066080004 2022-11-02,18:25:14.000,306,11027987,12685,0,1667413513,13134.854963219994,51.940033710001444,53605.315182 2022-11-02,18:25:15.000,306,11028024,12685,0,1667413514,13134.888644769999,51.86954241000058,53605.25928504 2022-11-02,18:25:16.000,306,11028000,12525,0,1667413515,13134.848226909999,51.80610023999907,53605.07761992 2022-11-02,18:25:17.000,306,11027961,12525,0,1667413516,13134.861699529989,51.763805460002914,53605.0706328 2022-11-02,18:25:18.000,306,11027984,12725,0,1667413517,13134.828017979999,51.693314160002046,53604.9308904 2022-11-02,18:25:19.000,306,11027945,12885,0,1667413518,13134.760654879989,51.658068509997975,53604.826083600004 2022-11-02,18:25:20.000,306,11027987,12605,0,1667413519,13134.774127499993,51.6016754700031,53604.81909648001 2022-11-02,18:25:21.000,306,11027975,12645,0,1667413520,13134.807809049998,51.57347894999839,53604.71428968 2022-11-02,18:25:22.000,306,11028014,12685,0,1667413521,13134.868435839999,51.524135040002875,53604.67236696001 2022-11-02,18:25:23.000,306,11027999,12565,0,1667413522,13134.821281669989,51.517085910003516,53604.55358592001 2022-11-02,18:25:24.000,306,11027944,12685,0,1667413523,13134.774127499993,51.49593851999816,53604.46974048 2022-11-02,18:25:25.000,306,11027960,13045,0,1667413524,13134.814545359994,51.38315244000114,53604.32999808 2022-11-02,18:25:26.000,306,11027962,12805,0,1667413525,13134.794336429994,51.418398089997936,53604.28108824 2022-11-02,18:25:27.000,306,11027929,12565,0,1667413526,13134.807809049998,51.3902015700005,53604.19025568 2022-11-02,18:25:28.000,306,11027954,12525,0,1667413527,13134.753918569993,51.3902015700005,53604.02955192001 2022-11-02,18:25:29.000,306,11027932,12525,0,1667413528,13134.733709639993,51.354955920003704,53604.00160344001 2022-11-02,18:25:30.000,306,11027984,12685,0,1667413529,13134.780863809989,51.28446462000284,53604.036539040004 2022-11-02,18:25:31.000,306,11027936,12525,0,1667413530,13134.794336429994,51.27741549000348,53603.95968072001 2022-11-02,18:25:32.000,306,11027953,12725,0,1667413531,13134.801072739989,51.18577680000453,53603.79198984001 2022-11-02,18:25:33.000,306,11028003,12645,0,1667413532,13134.753918569993,51.108236370004306,53603.722118640006 2022-11-02,18:25:34.000,306,11027941,12645,0,1667413533,13134.753918569993,51.09413810999831,53603.62429896001 2022-11-02,18:25:35.000,306,11027945,12485,0,1667413534,13134.733709639993,51.10118723999767,53603.51949216 2022-11-02,18:25:36.000,306,11028013,12885,0,1667413535,13134.787600119998,51.05184333000216,53603.4635952 2022-11-02,18:25:37.000,306,11028032,12725,0,1667413536,13134.834754289994,51.009548549998726,53603.435646720005 2022-11-02,18:25:38.000,306,11028002,12845,0,1667413537,13134.821281669989,50.98135203000129,53603.33083992001 2022-11-02,18:25:39.000,306,11027958,12805,0,1667413538,13134.814545359994,50.96725377000257,53603.219046000006 2022-11-02,18:25:40.000,306,11027975,12525,0,1667413539,13134.834754289994,50.92495898999914,53603.15616192 2022-11-02,18:25:41.000,306,11027968,12565,0,1667413540,13134.861699529989,50.847418559998914,53603.0793036 2022-11-02,18:25:42.000,306,11028004,12685,0,1667413541,13134.807809049998,50.833320300000196,53602.981483920004 2022-11-02,18:25:43.000,306,11027993,12845,0,1667413542,13134.814545359994,50.73463248000189,53602.9395612 2022-11-02,18:25:44.000,306,11027917,12605,0,1667413543,13134.780863809989,50.75577986999997,53602.7998188 2022-11-02,18:25:45.000,306,11027948,12885,0,1667413544,13134.753918569993,50.69938682999782,53602.78584456001 2022-11-02,18:25:46.000,306,11027983,12805,0,1667413545,13134.774127499993,50.720534220003174,53602.715973360006 2022-11-02,18:25:47.000,306,11027971,12685,0,1667413546,13134.780863809989,50.69233769999846,53602.6251408 2022-11-02,18:25:48.000,306,11027944,12685,0,1667413547,13134.700028089988,50.6852885699991,53602.4853984 2022-11-02,18:25:49.000,306,11027992,12605,0,1667413548,13134.720237019988,50.650042920002306,53602.40155296001 2022-11-02,18:25:50.000,306,11027976,12605,0,1667413549,13134.673082849993,50.62184640000487,53602.32469464001 2022-11-02,18:25:51.000,306,11027943,12765,0,1667413550,13134.686555469998,50.53020770999865,53602.2408492 2022-11-02,18:25:52.000,306,11027982,12645,0,1667413551,13134.673082849993,50.551355100004,53602.21988784 2022-11-02,18:25:53.000,306,11028034,12685,0,1667413552,13134.673082849993,50.487912930002494,53602.170978 2022-11-02,18:25:54.000,306,11027945,12805,0,1667413553,13134.598983440002,50.487912930002494,53602.1011068 2022-11-02,18:25:55.000,306,11027989,12605,0,1667413554,13134.578774510002,50.45266727999842,53601.98232576 2022-11-02,18:25:56.000,306,11028009,12565,0,1667413555,13134.497938790002,50.41037250000227,53601.8914932 2022-11-02,18:25:57.000,306,11027969,12805,0,1667413556,13134.484466169997,50.36102858999948,53601.79367352 2022-11-02,18:25:58.000,306,11027918,13005,0,1667413557,13134.450784619992,50.35397946000012,53601.73078944001 2022-11-02,18:25:59.000,306,11028003,12885,0,1667413558,13134.497938790002,50.29758641999797,53601.639956880004 2022-11-02,18:26:00.000,306,11027992,12765,0,1667413559,13134.417103070002,50.32578294000268,53601.53515008001 2022-11-02,18:26:01.000,306,11027978,12685,0,1667413560,13134.403630449997,50.26938990000053,53601.53515008001 2022-11-02,18:26:02.000,306,11027949,12925,0,1667413561,13134.363212589997,50.311684680003964,53601.52816296 2022-11-02,18:26:03.000,306,11027998,12885,0,1667413562,13134.369948899992,50.255291640001815,53601.4023948 2022-11-02,18:26:04.000,306,11027945,12605,0,1667413563,13134.262167939996,50.22709512000438,53601.27662664001 2022-11-02,18:26:05.000,306,11027983,12525,0,1667413564,13134.228486389991,50.22709512000438,53601.24867816001 2022-11-02,18:26:06.000,306,11028022,12645,0,1667413565,13134.167859599991,50.2411933800031,53601.17880696001 2022-11-02,18:26:07.000,306,11028000,12765,0,1667413566,13134.215013770001,50.212996859998384,53601.09496152 2022-11-02,18:26:08.000,306,11028029,12605,0,1667413567,13134.167859599991,50.22709512000438,53601.11592288 2022-11-02,18:26:09.000,306,11027935,12725,0,1667413568,13134.12744173999,50.22004598999774,53601.04605168 2022-11-02,18:26:10.000,306,11027965,12845,0,1667413569,13134.0331334,50.205947729999025,53600.86438656001 2022-11-02,18:26:11.000,306,11027946,12645,0,1667413570,13133.99271554,50.23414425000374,53600.81547672001 2022-11-02,18:26:12.000,306,11028014,12645,0,1667413571,13133.938825059995,50.22709512000438,53600.78752824 2022-11-02,18:26:13.000,306,11027962,12685,0,1667413572,13133.93208875,50.19184947000031,53600.71066992 2022-11-02,18:26:14.000,306,11027951,12645,0,1667413573,13133.82430778999,50.198898599999666,53600.57092752 2022-11-02,18:26:15.000,306,11027970,12565,0,1667413574,13133.82430778999,50.22709512000438,53600.47310784 2022-11-02,18:26:16.000,306,11027960,12805,0,1667413575,13133.709790519999,50.23414425000374,53600.39624952 2022-11-02,18:26:17.000,306,11027955,12765,0,1667413576,13133.709790519999,50.205947729999025,53600.36131392001 2022-11-02,18:26:18.000,306,11028024,12525,0,1667413577,13133.622218489989,50.22004598999774,53600.33336544 2022-11-02,18:26:19.000,306,11027963,12685,0,1667413578,13133.635691109994,50.198898599999666,53600.2844556 2022-11-02,18:26:20.000,306,11028044,12485,0,1667413579,13133.487492289998,50.23414425000374,53600.06785488 2022-11-02,18:26:21.000,306,11027976,12805,0,1667413580,13133.453810739993,50.27643902999989,53599.99798368 2022-11-02,18:26:22.000,306,11027958,12805,0,1667413581,13133.453810739993,50.23414425000374,53599.984009440006 2022-11-02,18:26:23.000,306,11027968,12725,0,1667413582,13133.467283359998,50.248242510002456,53599.92112536 2022-11-02,18:26:24.000,306,11027948,12525,0,1667413583,13133.332557159993,50.27643902999989,53599.8302928 2022-11-02,18:26:25.000,306,11027993,12725,0,1667413584,13133.271930369992,50.262340770001174,53599.746447360005 2022-11-02,18:26:26.000,306,11027968,12725,0,1667413585,13133.231512509992,50.29053728999861,53599.75343448 2022-11-02,18:26:27.000,306,11028025,12685,0,1667413586,13133.184358339997,50.212996859998384,53599.63465344 2022-11-02,18:26:28.000,306,11027973,12645,0,1667413587,13133.143940479997,50.212996859998384,53599.529846640005 2022-11-02,18:26:29.000,306,11027975,12605,0,1667413588,13133.110258929992,50.17775121000159,53599.41805272 2022-11-02,18:26:30.000,306,11027983,12765,0,1667413589,13133.036159520001,50.17775121000159,53599.32722016 2022-11-02,18:26:31.000,306,11027956,12605,0,1667413590,13133.083313689996,50.17070208000223,53599.2713232 2022-11-02,18:26:32.000,306,11027967,12565,0,1667413591,13133.015950590001,50.19184947000031,53599.25036184 2022-11-02,18:26:33.000,306,11027996,12645,0,1667413592,13133.015950590001,50.18480034000095,53599.23638760001 2022-11-02,18:26:34.000,306,11027931,12485,0,1667413593,13132.921642249996,50.212996859998384,53599.05472248 2022-11-02,18:26:35.000,306,11027970,12485,0,1667413594,13133.029423209991,50.27643902999989,53599.089658079996 2022-11-02,18:26:36.000,306,11027976,12765,0,1667413595,13132.995741660001,50.29758641999797,53599.026774000005 2022-11-02,18:26:37.000,306,11027964,12725,0,1667413596,13132.97553273,50.36807771999884,53598.94292856 2022-11-02,18:26:38.000,306,11027972,12605,0,1667413597,13132.962060109996,50.38922511000419,53598.90100584001 2022-11-02,18:26:39.000,306,11028006,12605,0,1667413598,13132.88796069999,50.36102858999948,53598.7472892 2022-11-02,18:26:40.000,306,11027986,12685,0,1667413599,13132.840806529995,50.311684680003964,53598.71934072 2022-11-02,18:26:41.000,306,11027962,12565,0,1667413600,13132.901433319996,50.31873381000332,53598.72632784 2022-11-02,18:26:42.000,306,11027969,12765,0,1667413601,13132.88796069999,50.32578294000268,53598.63549528001 2022-11-02,18:26:43.000,306,11027983,12645,0,1667413602,13132.86775176999,50.34693033000076,53598.6075468 2022-11-02,18:26:44.000,306,11027990,12565,0,1667413603,13132.79365236,50.36102858999948,53598.55863696 2022-11-02,18:26:45.000,306,11027961,12885,0,1667413604,13132.759970809995,50.38922511000419,53598.4328688 2022-11-02,18:26:46.000,306,11027980,12605,0,1667413605,13132.82733390999,50.39627424000355,53598.46081728 2022-11-02,18:26:47.000,306,11027986,12885,0,1667413606,13132.82733390999,50.375126849998196,53598.3629976 2022-11-02,18:26:48.000,306,11027966,12485,0,1667413607,13132.76670711999,50.3398812000014,53598.25819080001 2022-11-02,18:26:49.000,306,11027945,12605,0,1667413608,13132.78691604999,50.33283207000204,53598.2232552 2022-11-02,18:26:50.000,306,11027977,12645,0,1667413609,13132.87448808,50.34693033000076,53598.20928096001 2022-11-02,18:26:51.000,306,11027961,12605,0,1667413610,13132.87448808,50.375126849998196,53598.20928096001 2022-11-02,18:26:52.000,306,11027987,12725,0,1667413611,13132.861015459996,50.424470760000986,53598.083512799996 2022-11-02,18:26:53.000,306,11027948,12525,0,1667413612,13132.88796069999,50.46676554000442,53597.93678328 2022-11-02,18:26:54.000,306,11027990,12805,0,1667413613,13132.90816962999,50.46676554000442,53597.99268024001 2022-11-02,18:26:55.000,306,11028002,12525,0,1667413614,13132.87448808,50.49496206000185,53597.901847680005 2022-11-02,18:26:56.000,306,11027956,12765,0,1667413615,13132.901433319996,50.44561814999906,53597.852937840005 2022-11-02,18:26:57.000,306,11027943,12525,0,1667413616,13132.995741660001,50.44561814999906,53597.88088632 2022-11-02,18:26:58.000,306,11027988,12925,0,1667413617,13132.9553238,50.38217598000483,53597.8389636 2022-11-02,18:26:59.000,306,11027963,12645,0,1667413618,13132.962060109996,50.36102858999948,53597.7690924 2022-11-02,18:27:00.000,306,11027982,12605,0,1667413619,13132.9553238,50.34693033000076,53597.67127272 2022-11-02,18:27:01.000,306,11027976,12765,0,1667413620,13132.921642249996,50.31873381000332,53597.60838864001 2022-11-02,18:27:02.000,306,11027988,12765,0,1667413621,13132.90816962999,50.311684680003964,53597.64332424 2022-11-02,18:27:03.000,306,11027971,12845,0,1667413622,13132.901433319996,50.28348815999925,53597.5944144 2022-11-02,18:27:04.000,306,11027968,12725,0,1667413623,13132.82733390999,50.29758641999797,53597.48262048 2022-11-02,18:27:05.000,306,11027966,12765,0,1667413624,13132.81386129,50.29053728999861,53597.46165912001 2022-11-02,18:27:06.000,306,11027969,12805,0,1667413625,13132.85427915,50.23414425000374,53597.48262048 2022-11-02,18:27:07.000,306,11028028,12805,0,1667413626,13132.85427915,50.22709512000438,53597.41274928001 2022-11-02,18:27:08.000,306,11027971,12725,0,1667413627,13132.84754283999,50.22709512000438,53597.34287808001 2022-11-02,18:27:09.000,306,11028004,12605,0,1667413628,13132.780179739995,50.2411933800031,53597.231084160005 2022-11-02,18:27:10.000,306,11027960,12685,0,1667413629,13132.73302557,50.262340770001174,53597.231084160005 2022-11-02,18:27:11.000,306,11027936,12805,0,1667413630,13132.7532345,50.23414425000374,53597.182174320005 2022-11-02,18:27:12.000,306,11028016,12725,0,1667413631,13132.7532345,50.198898599999666,53597.15422584001 2022-11-02,18:27:13.000,306,11027925,12605,0,1667413632,13132.71281664,50.255291640001815,53597.08435464001 2022-11-02,18:27:14.000,306,11027971,12805,0,1667413633,13132.70608032999,50.198898599999666,53597.02147056 2022-11-02,18:27:15.000,306,11027993,12565,0,1667413634,13132.820597599995,50.205947729999025,53596.98653496001 2022-11-02,18:27:16.000,306,11027960,12805,0,1667413635,13132.7532345,50.16365295000287,53596.930638 2022-11-02,18:27:17.000,306,11028001,12685,0,1667413636,13132.780179739995,50.13545642999816,53596.90268952 2022-11-02,18:27:18.000,306,11027978,12765,0,1667413637,13132.739761879995,50.12135816999944,53596.8258312 2022-11-02,18:27:19.000,306,11027935,12605,0,1667413638,13132.70608032999,50.10725991000072,53596.76294712 2022-11-02,18:27:20.000,306,11027958,12645,0,1667413639,13132.638717229995,50.10021078000136,53596.71403728 2022-11-02,18:27:21.000,306,11027977,12845,0,1667413640,13132.66566246999,50.072014260003925,53596.74198576001 2022-11-02,18:27:22.000,306,11027990,12645,0,1667413641,13132.60503567999,50.036768609999854,53596.74198576001 2022-11-02,18:27:23.000,306,11027943,12765,0,1667413642,13132.5511452,49.98742470000434,53596.63717896 2022-11-02,18:27:24.000,306,11027981,12725,0,1667413643,13132.517463649994,49.93808079000155,53596.58128200001 2022-11-02,18:27:25.000,306,11027998,12805,0,1667413644,13132.517463649994,49.87463862000004,53596.55333352001 2022-11-02,18:27:26.000,306,11027986,12565,0,1667413645,13132.48378209999,49.853491230001964,53596.53935928 2022-11-02,18:27:27.000,306,11027963,12805,0,1667413646,13132.443364239989,49.77595080000174,53596.48346232001 2022-11-02,18:27:28.000,306,11027961,12685,0,1667413647,13132.389473759999,49.73365601999831,53596.41359112001 2022-11-02,18:27:29.000,306,11027958,12645,0,1667413648,13132.396210069994,49.76185254000302,53596.37865552 2022-11-02,18:27:30.000,306,11027957,12725,0,1667413649,13132.402946379989,49.804147319999174,53596.32974568 2022-11-02,18:27:31.000,306,11027977,12805,0,1667413650,13132.362528519989,49.81119644999853,53596.32974568 2022-11-02,18:27:32.000,306,11027972,12565,0,1667413651,13132.362528519989,49.7829999300011,53596.25987448 2022-11-02,18:27:33.000,306,11027968,12765,0,1667413652,13132.322110659989,49.76185254000302,53596.20397752 2022-11-02,18:27:34.000,306,11027960,12805,0,1667413653,13132.295165419993,49.7477542800043,53596.176029040005 2022-11-02,18:27:35.000,306,11027999,12765,0,1667413654,13132.281692799988,49.71955775999959,53596.06423512 2022-11-02,18:27:36.000,306,11027979,12605,0,1667413655,13132.301901729988,49.70545950000087,53596.057248000005 2022-11-02,18:27:37.000,306,11027955,12445,0,1667413656,13132.295165419993,49.68431211000279,53596.057248000005 2022-11-02,18:27:38.000,306,11027981,12845,0,1667413657,13132.234538629993,49.70545950000087,53595.96641544 2022-11-02,18:27:39.000,306,11027990,12845,0,1667413658,13132.140230290002,49.70545950000087,53595.88257000001 2022-11-02,18:27:40.000,306,11028014,12805,0,1667413659,13132.160439220002,49.68431211000279,53595.86859576 2022-11-02,18:27:41.000,306,11027993,12645,0,1667413660,13132.106548739997,49.69136124000215,53595.81269880001 2022-11-02,18:27:42.000,306,11027958,12685,0,1667413661,13132.093076119992,49.68431211000279,53595.74282760001 2022-11-02,18:27:43.000,306,11027954,12725,0,1667413662,13132.113285049993,49.70545950000087,53595.70090488 2022-11-02,18:27:44.000,306,11027977,12605,0,1667413663,13132.045921949997,49.68431211000279,53595.554175360005 2022-11-02,18:27:45.000,306,11027971,12765,0,1667413664,13132.032449329992,49.663164720004715,53595.624046560006 2022-11-02,18:27:46.000,306,11027985,12605,0,1667413665,13132.045921949997,49.578575159997854,53595.58212384 2022-11-02,18:27:47.000,306,11027978,12885,0,1667413666,13131.998767780002,49.55037864000042,53595.56116248 2022-11-02,18:27:48.000,306,11027939,12765,0,1667413667,13131.985295159997,49.49398559999827,53595.51923976 2022-11-02,18:27:49.000,306,11027980,12845,0,1667413668,13131.998767780002,49.5010347300049,53595.37949736001 2022-11-02,18:27:50.000,306,11028015,12765,0,1667413669,13132.059394570002,49.47988733999955,53595.37251024 2022-11-02,18:27:51.000,306,11027978,12445,0,1667413670,13132.120021360002,49.430543430004036,53595.37251024 2022-11-02,18:27:52.000,306,11027958,12685,0,1667413671,13132.086339809997,49.37415039000189,53595.337574640005 2022-11-02,18:27:53.000,306,11027999,12645,0,1667413672,13132.086339809997,49.331855609998456,53595.30962616001 2022-11-02,18:27:54.000,306,11027945,12685,0,1667413673,13132.066130879997,49.30365909000102,53595.22578072 2022-11-02,18:27:55.000,306,11027989,12445,0,1667413674,13132.086339809997,49.25431517999823,53595.11398680001 2022-11-02,18:27:56.000,306,11027971,12765,0,1667413675,13132.079603500002,49.219069530001434,53595.16289664001 2022-11-02,18:27:57.000,306,11027988,12445,0,1667413676,13132.025713019997,49.212020400002075,53595.07206408001 2022-11-02,18:27:58.000,306,11027999,12685,0,1667413677,13131.992031469992,49.176774749998,53595.07206408001 2022-11-02,18:27:59.000,306,11027940,12685,0,1667413678,13132.025713019997,49.162676489999285,53594.98821864 2022-11-02,18:28:00.000,306,11027980,12765,0,1667413679,13131.978558850002,49.155627359999926,53594.9393088 2022-11-02,18:28:01.000,306,11027994,12805,0,1667413680,13131.985295159997,49.10628345000441,53594.883411840005 2022-11-02,18:28:02.000,306,11027997,12685,0,1667413681,13132.079603500002,49.09923431999778,53594.87642472001 2022-11-02,18:28:03.000,306,11027948,12605,0,1667413682,13132.066130879997,49.07103780000034,53594.86245048 2022-11-02,18:28:04.000,306,11027991,12565,0,1667413683,13131.958349920002,49.09218518999842,53594.70174672 2022-11-02,18:28:05.000,306,11027974,12645,0,1667413684,13131.931404679992,49.09218518999842,53594.6947596 2022-11-02,18:28:06.000,306,11027980,12605,0,1667413685,13131.911195749992,49.035792150003545,53594.63886264001 2022-11-02,18:28:07.000,306,11027950,12645,0,1667413686,13131.890986819992,49.042841280002904,53594.51309448 2022-11-02,18:28:08.000,306,11028018,12565,0,1667413687,13131.884250509996,49.042841280002904,53594.45719752 2022-11-02,18:28:09.000,306,11027981,12645,0,1667413688,13131.931404679992,49.028743020004185,53594.51309448 2022-11-02,18:28:10.000,306,11027970,12805,0,1667413689,13132.032449329992,48.986448240000755,53594.49213312001 2022-11-02,18:28:11.000,306,11027966,13005,0,1667413690,13132.005504089997,48.972349980002036,53594.39431344001 2022-11-02,18:28:12.000,306,11027963,12605,0,1667413691,13131.924668369997,48.95825172000332,53594.32444224001 2022-11-02,18:28:13.000,306,11027967,12725,0,1667413692,13131.810151099991,48.95120259000396,53594.21963544 2022-11-02,18:28:14.000,306,11027980,12965,0,1667413693,13131.73605169,48.95120259000396,53594.163738480005 2022-11-02,18:28:15.000,306,11027965,12765,0,1667413694,13131.722579069996,48.88776042000245,53594.07989304 2022-11-02,18:28:16.000,306,11028010,12485,0,1667413695,13131.742787999996,48.88071129000309,53594.065918800006 2022-11-02,18:28:17.000,306,11027981,12645,0,1667413696,13131.702370139996,48.81726912000158,53594.07989304 2022-11-02,18:28:18.000,306,11027966,12565,0,1667413697,13131.61479811,48.82431825000094,53593.926176400004 2022-11-02,18:28:19.000,306,11027932,12525,0,1667413698,13131.62827072999,48.81726912000158,53593.898227920006 2022-11-02,18:28:20.000,306,11027983,12605,0,1667413699,13131.621534419995,48.76792520999879,53593.81438248 2022-11-02,18:28:21.000,306,11027997,12685,0,1667413700,13131.540698699995,48.746777820000716,53593.69560144 2022-11-02,18:28:22.000,306,11027960,12485,0,1667413701,13131.500280839995,48.71858130000328,53593.66765296 2022-11-02,18:28:23.000,306,11027985,12925,0,1667413702,13131.45312667,48.732679560002,53593.6466916 2022-11-02,18:28:24.000,306,11028025,12725,0,1667413703,13131.26450998999,48.72563043000264,53593.48598784001 2022-11-02,18:28:25.000,306,11027978,12565,0,1667413704,13131.271246299999,48.65513913000177,53593.45105224 2022-11-02,18:28:26.000,306,11027976,12845,0,1667413705,13131.277982609994,48.64104087000305,53593.41611664001 2022-11-02,18:28:27.000,306,11028016,12765,0,1667413706,13131.224092129989,48.59874608999962,53593.38816816001 2022-11-02,18:28:28.000,306,11027965,12565,0,1667413707,13131.203883199989,48.584647830000904,53593.24842576001 2022-11-02,18:28:29.000,306,11027957,12285,0,1667413708,13131.109574859998,48.626942610004335,53593.087722000004 2022-11-02,18:28:30.000,306,11027954,12725,0,1667413709,13131.163465339989,48.577598700001545,53593.14361896 2022-11-02,18:28:31.000,306,11027964,12765,0,1667413710,13131.102838549989,48.61284434999834,53593.05278640001 2022-11-02,18:28:32.000,306,11027994,12645,0,1667413711,13131.156729029994,48.64104087000305,53593.0178508 2022-11-02,18:28:33.000,306,11027993,12765,0,1667413712,13131.109574859998,48.6198934799977,53592.91304400001 2022-11-02,18:28:34.000,306,11027965,12725,0,1667413713,13131.109574859998,48.56350044000283,53592.80125008 2022-11-02,18:28:35.000,306,11027975,12765,0,1667413714,13131.102838549989,48.59874608999962,53592.84317280001 2022-11-02,18:28:36.000,306,11027972,12805,0,1667413715,13131.069156999998,48.577598700001545,53592.752340240004 2022-11-02,18:28:37.000,306,11027934,12565,0,1667413716,13130.995057589993,48.633991740003694,53592.68246904 2022-11-02,18:28:38.000,306,11027981,12765,0,1667413717,13130.894012939993,48.66923739000049,53592.54971376001 2022-11-02,18:28:39.000,306,11028011,12565,0,1667413718,13130.873804009992,48.732679560002,53592.52875240001 2022-11-02,18:28:40.000,306,11027950,12445,0,1667413719,13130.880540320002,48.71858130000328,53592.50080392 2022-11-02,18:28:41.000,306,11027950,12645,0,1667413720,13130.846858769997,48.71858130000328,53592.47285544 2022-11-02,18:28:42.000,306,11027976,12685,0,1667413721,13130.853595079992,48.71153217000392,53592.416958480004 2022-11-02,18:28:43.000,306,11027988,12685,0,1667413722,13130.819913530002,48.70448304000456,53592.30516456 2022-11-02,18:28:44.000,306,11027949,12645,0,1667413723,13130.766023049997,48.71153217000392,53592.2842032 2022-11-02,18:28:45.000,306,11027949,12605,0,1667413724,13130.826649839997,48.697433909997926,53592.20734488 2022-11-02,18:28:46.000,306,11027945,12965,0,1667413725,13130.759286740002,48.71153217000392,53592.12349944001 2022-11-02,18:28:47.000,306,11027969,12965,0,1667413726,13130.725605189997,48.732679560002,53592.12349944001 2022-11-02,18:28:48.000,306,11027964,12765,0,1667413727,13130.638033160001,48.753826950000075,53592.01869264 2022-11-02,18:28:49.000,306,11027969,12445,0,1667413728,13130.685187329997,48.76792520999879,53591.99074416 2022-11-02,18:28:50.000,306,11027992,12605,0,1667413729,13130.739077810002,48.78907260000415,53591.95580856001 2022-11-02,18:28:51.000,306,11027979,12365,0,1667413730,13130.712132569992,48.84546563999902,53591.8999116 2022-11-02,18:28:52.000,306,11027944,12525,0,1667413731,13130.718868880002,48.84546563999902,53591.85798888001 2022-11-02,18:28:53.000,306,11027977,12565,0,1667413732,13130.664978399996,48.88776042000245,53591.78113056 2022-11-02,18:28:54.000,306,11027976,12725,0,1667413733,13130.577406370001,48.937104329997965,53591.66933664001 2022-11-02,18:28:55.000,306,11027973,12645,0,1667413734,13130.597615300001,48.96530085000268,53591.61343968 2022-11-02,18:28:56.000,306,11027996,12685,0,1667413735,13130.624560539996,49.035792150003545,53591.69029800001 2022-11-02,18:28:57.000,306,11027989,12605,0,1667413736,13130.631296849991,49.042841280002904,53591.66933664001 2022-11-02,18:28:58.000,306,11027981,12805,0,1667413737,13130.611087919991,49.07103780000034,53591.56452984 2022-11-02,18:28:59.000,306,11027984,12565,0,1667413738,13130.570670059991,49.10628345000441,53591.49465864 2022-11-02,18:29:00.000,306,11027961,12645,0,1667413739,13130.644769469996,49.07103780000034,53591.480684400005 2022-11-02,18:29:01.000,306,11027995,12765,0,1667413740,13130.638033160001,49.10628345000441,53591.49465864 2022-11-02,18:29:02.000,306,11027951,12725,0,1667413741,13130.644769469996,49.11333258000377,53591.40382608001 2022-11-02,18:29:03.000,306,11027953,12765,0,1667413742,13130.664978399996,49.12743084000249,53591.41780032 2022-11-02,18:29:04.000,306,11027975,12805,0,1667413743,13130.543724819996,49.190873010004,53591.25010944 2022-11-02,18:29:05.000,306,11027979,12605,0,1667413744,13130.570670059991,49.204971270002716,53591.36889048 2022-11-02,18:29:06.000,306,11027927,12645,0,1667413745,13130.597615300001,49.24726604999887,53591.33395488001 2022-11-02,18:29:07.000,306,11027961,12845,0,1667413746,13130.597615300001,49.22611866000079,53591.29203216 2022-11-02,18:29:08.000,306,11027947,12645,0,1667413747,13130.570670059991,49.25431517999823,53591.243122320004 2022-11-02,18:29:09.000,306,11027989,12645,0,1667413748,13130.664978399996,49.22611866000079,53591.22914808 2022-11-02,18:29:10.000,306,11027955,12525,0,1667413749,13130.718868880002,49.219069530001434,53591.2011996 2022-11-02,18:29:11.000,306,11027943,12645,0,1667413750,13130.712132569992,49.212020400002075,53591.20818672001 2022-11-02,18:29:12.000,306,11028020,12605,0,1667413751,13130.759286740002,49.268413440004224,53591.08940568001 2022-11-02,18:29:13.000,306,11027957,12765,0,1667413752,13130.819913530002,49.2895608300023,53591.12434128 2022-11-02,18:29:14.000,306,11027981,12685,0,1667413753,13130.833386149992,49.29660996000166,53591.08940568001 2022-11-02,18:29:15.000,306,11027959,12605,0,1667413754,13130.745814119997,49.31070822000038,53591.1313284 2022-11-02,18:29:16.000,306,11027984,12605,0,1667413755,13130.786231979997,49.3248064799991,53591.075431440004 2022-11-02,18:29:17.000,306,11027960,12565,0,1667413756,13130.846858769997,49.25431517999823,53591.0614572 2022-11-02,18:29:18.000,306,11027961,12605,0,1667413757,13130.833386149992,49.31070822000038,53591.03350872 2022-11-02,18:29:19.000,306,11027950,12725,0,1667413758,13130.853595079992,49.2895608300023,53590.9566504 2022-11-02,18:29:20.000,306,11027974,12725,0,1667413759,13130.880540320002,49.29660996000166,53590.97062464001 2022-11-02,18:29:21.000,306,11027933,12605,0,1667413760,13130.914221869993,49.261364310004865,53590.991586 2022-11-02,18:29:22.000,306,11027972,12605,0,1667413761,13130.995057589993,49.24726604999887,53591.04049584001 2022-11-02,18:29:23.000,306,11028013,12685,0,1667413762,13131.001793899988,49.24726604999887,53591.04049584001 2022-11-02,18:29:24.000,306,11027972,12605,0,1667413763,13130.941167110002,49.219069530001434,53590.9566504 2022-11-02,18:29:25.000,306,11027999,12645,0,1667413764,13130.887276629997,49.176774749998,53590.97062464001 2022-11-02,18:29:26.000,306,11027939,12965,0,1667413765,13130.887276629997,49.155627359999926,53590.89376632 2022-11-02,18:29:27.000,306,11027989,12645,0,1667413766,13131.001793899988,49.10628345000441,53590.977611760005 2022-11-02,18:29:28.000,306,11027942,12565,0,1667413767,13130.995057589993,49.09218518999842,53590.92171480001 2022-11-02,18:29:29.000,306,11027966,12525,0,1667413768,13131.062420689988,49.035792150003545,53590.86581784 2022-11-02,18:29:30.000,306,11027943,12605,0,1667413769,13131.190410579999,48.95120259000396,53590.94267616 2022-11-02,18:29:31.000,306,11027990,12605,0,1667413770,13131.203883199989,48.88071129000309,53590.94966328001 2022-11-02,18:29:32.000,306,11027987,12805,0,1667413771,13131.26450998999,48.86661303000437,53590.879792080006 2022-11-02,18:29:33.000,306,11027965,12805,0,1667413772,13131.311664159999,48.84546563999902,53590.90075344001 2022-11-02,18:29:34.000,306,11027982,12765,0,1667413773,13131.33187309,48.83841650999966,53590.85184360001 2022-11-02,18:29:35.000,306,11027952,12645,0,1667413774,13131.41270881,48.82431825000094,53590.879792080006 2022-11-02,18:29:36.000,306,11027948,12645,0,1667413775,13131.51375346,48.803170860002865,53590.89376632 2022-11-02,18:29:37.000,306,11027963,12765,0,1667413776,13131.54743500999,48.76792520999879,53590.99857312001 2022-11-02,18:29:38.000,306,11027922,12885,0,1667413777,13131.57438025,48.732679560002,53590.928701920006 2022-11-02,18:29:39.000,306,11027959,12885,0,1667413778,13131.601325489995,48.71858130000328,53590.91472768 2022-11-02,18:29:40.000,306,11027976,12525,0,1667413779,13131.641743349996,48.71858130000328,53590.83786936 2022-11-02,18:29:41.000,306,11027944,12645,0,1667413780,13131.729315379991,48.67628651999985,53590.87280496001 2022-11-02,18:29:42.000,306,11027980,13005,0,1667413781,13131.796678480001,48.64809000000241,53590.9566504 2022-11-02,18:29:43.000,306,11027957,12885,0,1667413782,13131.783205859996,48.59169696000026,53590.90075344001 2022-11-02,18:29:44.000,306,11027926,12685,0,1667413783,13131.796678480001,48.570549570002186,53590.92171480001 2022-11-02,18:29:45.000,306,11027948,12725,0,1667413784,13131.830360029991,48.521205659999396,53591.00556024 2022-11-02,18:29:46.000,306,11027956,12645,0,1667413785,13131.944877299997,48.43661609999981,53591.01953448001 2022-11-02,18:29:47.000,306,11027982,12805,0,1667413786,13131.924668369997,48.42251784000109,53591.00556024 2022-11-02,18:29:48.000,306,11027969,12845,0,1667413787,13131.924668369997,48.42251784000109,53590.99857312001 2022-11-02,18:29:49.000,306,11027938,12805,0,1667413788,13131.978558850002,48.387272190004296,53591.01254736 2022-11-02,18:29:50.000,306,11027983,12685,0,1667413789,13132.005504089997,48.394321320003655,53590.93568904 2022-11-02,18:29:51.000,306,11027998,12725,0,1667413790,13132.066130879997,48.352026540000224,53590.93568904 2022-11-02,18:29:52.000,306,11027985,12605,0,1667413791,13132.066130879997,48.36612479999894,53590.84485648 2022-11-02,18:29:53.000,306,11027948,12765,0,1667413792,13132.187384459998,48.36612479999894,53590.97062464001 2022-11-02,18:29:54.000,306,11028038,12645,0,1667413793,13132.295165419993,48.38022305999766,53591.047482960006 2022-11-02,18:29:55.000,306,11027990,12685,0,1667413794,13132.355792209994,48.394321320003655,53591.01254736 2022-11-02,18:29:56.000,306,11027975,12685,0,1667413795,13132.335583279993,48.394321320003655,53590.977611760005 2022-11-02,18:29:57.000,306,11027962,12765,0,1667413796,13132.416418999994,48.36612479999894,53590.97062464001 2022-11-02,18:29:58.000,306,11027980,12725,0,1667413797,13132.456836859994,48.352026540000224,53590.98459888 2022-11-02,18:29:59.000,306,11027977,12685,0,1667413798,13132.517463649994,48.30973176000407,53591.03350872 2022-11-02,18:30:00.000,306,11027972,12725,0,1667413799,13132.517463649994,48.337928280001506,53591.026521600004 2022-11-02,18:30:01.000,306,11027963,12765,0,1667413800,13132.54440888999,48.344977410000865,53591.10337992 2022-11-02,18:30:02.000,306,11027981,12845,0,1667413801,13132.54440888999,48.3731739299983,53591.05447008 2022-11-02,18:30:03.000,306,11027982,12645,0,1667413802,13132.530936269999,48.387272190004296,53591.047482960006 2022-11-02,18:30:04.000,306,11027988,12645,0,1667413803,13132.50399102999,48.394321320003655,53591.05447008 2022-11-02,18:30:05.000,306,11027990,12725,0,1667413804,13132.517463649994,48.337928280001506,53591.03350872 2022-11-02,18:30:06.000,306,11027981,12845,0,1667413805,13132.57135413,48.32383002000279,53591.0614572 2022-11-02,18:30:07.000,306,11027962,12565,0,1667413806,13132.52419995999,48.25333872000192,53591.01254736 2022-11-02,18:30:08.000,306,11027959,12645,0,1667413807,13132.517463649994,48.25333872000192,53590.928701920006 2022-11-02,18:30:09.000,306,11027950,12565,0,1667413808,13132.56461781999,48.168749160002335,53590.97062464001 2022-11-02,18:30:10.000,306,11027947,12645,0,1667413809,13132.56461781999,48.18284742000105,53591.04049584001 2022-11-02,18:30:11.000,306,11027993,12565,0,1667413810,13132.54440888999,48.126454379998904,53591.01254736 2022-11-02,18:30:12.000,306,11027973,12485,0,1667413811,13132.497254719994,48.175798290001694,53590.94966328001 2022-11-02,18:30:13.000,306,11027929,12885,0,1667413812,13132.52419995999,48.05596307999804,53590.93568904 2022-11-02,18:30:14.000,306,11027964,12685,0,1667413813,13132.470309479999,48.06301221000467,53590.90075344001 2022-11-02,18:30:15.000,306,11027990,12765,0,1667413814,13132.443364239989,47.95727525999973,53590.858830720004 2022-11-02,18:30:16.000,306,11027948,12845,0,1667413815,13132.48378209999,47.87973482999951,53590.928701920006 2022-11-02,18:30:17.000,306,11027967,12565,0,1667413816,13132.54440888999,47.84448918000271,53590.96363752 2022-11-02,18:30:18.000,306,11027983,12885,0,1667413817,13132.477045789994,47.80219439999928,53590.879792080006 2022-11-02,18:30:19.000,306,11027969,12805,0,1667413818,13132.477045789994,47.73875222999777,53590.94966328001 2022-11-02,18:30:20.000,306,11027980,12925,0,1667413819,13132.46357316999,47.72465396999905,53590.858830720004 2022-11-02,18:30:21.000,306,11027976,12365,0,1667413820,13132.530936269999,47.654162669998186,53590.82389512 2022-11-02,18:30:22.000,306,11027967,12845,0,1667413821,13132.54440888999,47.5695731099986,53590.858830720004 2022-11-02,18:30:23.000,306,11027941,12605,0,1667413822,13132.530936269999,47.52022920000309,53590.816908 2022-11-02,18:30:24.000,306,11027984,12605,0,1667413823,13132.490518409999,47.477934419999656,53590.73306256001 2022-11-02,18:30:25.000,306,11027978,12645,0,1667413824,13132.510727339999,47.40744311999879,53590.72607544 2022-11-02,18:30:26.000,306,11027980,12725,0,1667413825,13132.50399102999,47.365148340002634,53590.82389512 2022-11-02,18:30:27.000,306,11027932,12965,0,1667413826,13132.46357316999,47.294657040001766,53590.72607544 2022-11-02,18:30:28.000,306,11027976,12765,0,1667413827,13132.530936269999,47.259411389997695,53590.72607544 2022-11-02,18:30:29.000,306,11028002,12805,0,1667413828,13132.409682689999,47.14662531000067,53590.71908832 2022-11-02,18:30:30.000,306,11027950,12885,0,1667413829,13132.274956489993,47.05498662000173,53590.6771656 2022-11-02,18:30:31.000,306,11027969,12725,0,1667413830,13132.288429109998,46.956298800003424,53590.70511408001 2022-11-02,18:30:32.000,306,11027941,12965,0,1667413831,13132.315374349993,46.899905760001275,53590.68415272001 2022-11-02,18:30:33.000,306,11027932,12605,0,1667413832,13132.248011249998,46.79416881000361,53590.67017848 2022-11-02,18:30:34.000,306,11027947,12445,0,1667413833,13132.261483869988,46.69548098999803,53590.642230000005 2022-11-02,18:30:35.000,306,11027966,12805,0,1667413834,13132.342319589989,46.52630186999886,53590.69812696 2022-11-02,18:30:36.000,306,11027979,12685,0,1667413835,13132.288429109998,46.45581056999799,53590.65620424 2022-11-02,18:30:37.000,306,11027921,12605,0,1667413836,13132.227802319998,46.39941753000312,53590.57934592 2022-11-02,18:30:38.000,306,11027914,12725,0,1667413837,13132.248011249998,46.35712274999969,53590.60030728 2022-11-02,18:30:39.000,306,11027959,12525,0,1667413838,13132.308638039998,46.32892623000225,53590.593320160006 2022-11-02,18:30:40.000,306,11027960,12605,0,1667413839,13132.241274939988,46.307778840004175,53590.65620424 2022-11-02,18:30:41.000,306,11027978,12765,0,1667413840,13132.214329699993,46.23728754000331,53590.572358800004 2022-11-02,18:30:42.000,306,11027973,12725,0,1667413841,13132.328846969998,46.202041889999236,53590.6771656 2022-11-02,18:30:43.000,306,11028000,12605,0,1667413842,13132.355792209994,46.082206680002855,53590.62825576 2022-11-02,18:30:44.000,306,11027945,12885,0,1667413843,13132.261483869988,46.11745232999965,53590.55139744 2022-11-02,18:30:45.000,306,11027959,12605,0,1667413844,13132.288429109998,46.05401015999814,53590.572358800004 2022-11-02,18:30:46.000,306,11027963,12685,0,1667413845,13132.315374349993,46.05401015999814,53590.6072944 2022-11-02,18:30:47.000,306,11027984,12685,0,1667413846,13132.281692799988,46.00466625000263,53590.6072944 2022-11-02,18:30:48.000,306,11027969,12685,0,1667413847,13132.241274939988,46.025813640000706,53590.60030728 2022-11-02,18:30:49.000,306,11027975,12685,0,1667413848,13132.248011249998,45.99761712000327,53590.60030728 2022-11-02,18:30:50.000,306,11027963,12765,0,1667413849,13132.308638039998,45.9623714699992,53590.64921712 2022-11-02,18:30:51.000,306,11028012,12885,0,1667413850,13132.328846969998,45.94122408000112,53590.63524288001 2022-11-02,18:30:52.000,306,11027950,12725,0,1667413851,13132.342319589989,45.913027560003684,53590.63524288001 2022-11-02,18:30:53.000,306,11027981,12605,0,1667413852,13132.362528519989,45.849585390002176,53590.69812696 2022-11-02,18:30:54.000,306,11027963,12805,0,1667413853,13132.342319589989,45.814339739998104,53590.64921712 2022-11-02,18:30:55.000,306,11027945,12605,0,1667413854,13132.335583279993,45.78614322000067,53590.61428152001 2022-11-02,18:30:56.000,306,11027967,12965,0,1667413855,13132.355792209994,45.75794670000323,53590.64921712 2022-11-02,18:30:57.000,306,11028000,12565,0,1667413856,13132.416418999994,45.70860279000044,53590.76799816 2022-11-02,18:30:58.000,306,11027989,12605,0,1667413857,13132.423155309989,45.69450453000172,53590.7470368 2022-11-02,18:30:59.000,306,11027965,12605,0,1667413858,13132.423155309989,45.64516061999893,53590.740049680004 2022-11-02,18:31:00.000,306,11028008,12805,0,1667413859,13132.396210069994,45.64516061999893,53590.740049680004 2022-11-02,18:31:01.000,306,11027982,12445,0,1667413860,13132.436627929994,45.64516061999893,53590.816908 2022-11-02,18:31:02.000,306,11027967,12605,0,1667413861,13132.369264829998,45.638111489999574,53590.76799816 2022-11-02,18:31:03.000,306,11027968,12365,0,1667413862,13132.429891619999,45.616964100001496,53590.75402392001 2022-11-02,18:31:04.000,306,11027993,12725,0,1667413863,13132.470309479999,45.631062360000215,53590.83088224001 2022-11-02,18:31:05.000,306,11027917,12645,0,1667413864,13132.436627929994,45.60286584000278,53590.83786936 2022-11-02,18:31:06.000,306,11027921,12605,0,1667413865,13132.497254719994,45.567620189998706,53590.89376632 2022-11-02,18:31:07.000,306,11028000,12805,0,1667413866,13132.5511452,45.60991497000214,53590.97062464001 2022-11-02,18:31:08.000,306,11027957,12605,0,1667413867,13132.530936269999,45.58876758000406,53590.977611760005 2022-11-02,18:31:09.000,306,11027942,12925,0,1667413868,13132.530936269999,45.567620189998706,53590.977611760005 2022-11-02,18:31:10.000,306,11027977,12605,0,1667413869,13132.510727339999,45.56057105999935,53591.047482960006 2022-11-02,18:31:11.000,306,11028008,12565,0,1667413870,13132.497254719994,45.59581671000342,53590.96363752 2022-11-02,18:31:12.000,306,11027984,12605,0,1667413871,13132.57135413,45.5817184500047,53591.11036704 2022-11-02,18:31:13.000,306,11027935,12565,0,1667413872,13132.62524460999,45.59581671000342,53591.15927688 2022-11-02,18:31:14.000,306,11027941,12965,0,1667413873,13132.56461781999,45.55352192999999,53591.11036704 2022-11-02,18:31:15.000,306,11028001,12725,0,1667413874,13132.497254719994,45.51122715000383,53591.1313284 2022-11-02,18:31:16.000,306,11027985,12565,0,1667413875,13132.48378209999,45.51827628000319,53591.12434128 2022-11-02,18:31:17.000,306,11028013,12605,0,1667413876,13132.48378209999,45.504178020004474,53591.16626400001 2022-11-02,18:31:18.000,306,11027984,12885,0,1667413877,13132.510727339999,45.41253932999825,53591.11735416001 2022-11-02,18:31:19.000,306,11027930,12805,0,1667413878,13132.537672579994,45.34909716000402,53591.16626400001 2022-11-02,18:31:20.000,306,11027965,12885,0,1667413879,13132.50399102999,45.32794976999867,53591.15228976 2022-11-02,18:31:21.000,306,11027992,12605,0,1667413880,13132.5511452,45.30680238000059,53591.215173840006 2022-11-02,18:31:22.000,306,11027943,12685,0,1667413881,13132.598299369994,45.29270412000187,53591.28504504001 2022-11-02,18:31:23.000,306,11028004,12805,0,1667413882,13132.64545353999,45.2574584699978,53591.25709656001 2022-11-02,18:31:24.000,306,11027962,12765,0,1667413883,13132.68587139999,45.229261950000364,53591.215173840006 2022-11-02,18:31:25.000,306,11027969,12565,0,1667413884,13132.7532345,45.2574584699978,53591.27805792 2022-11-02,18:31:26.000,306,11027960,12725,0,1667413885,13132.80712497999,45.29270412000187,53591.29901928 2022-11-02,18:31:27.000,306,11027939,12805,0,1667413886,13132.840806529995,45.271556730003795,53591.31998064 2022-11-02,18:31:28.000,306,11027936,12805,0,1667413887,13132.719552949995,45.278605860003154,53591.23613520001 2022-11-02,18:31:29.000,306,11027965,12525,0,1667413888,13132.800388669995,45.25040933999844,53591.312993520005 2022-11-02,18:31:30.000,306,11027995,12765,0,1667413889,13132.83407022,45.29270412000187,53591.45273592001 2022-11-02,18:31:31.000,306,11027958,12485,0,1667413890,13132.84754283999,45.31385150999995,53591.45273592001 2022-11-02,18:31:32.000,306,11027982,12525,0,1667413891,13132.83407022,45.31385150999995,53591.41780032 2022-11-02,18:31:33.000,306,11027980,12765,0,1667413892,13132.840806529995,45.35614629000338,53591.45273592001 2022-11-02,18:31:34.000,306,11027989,12725,0,1667413893,13132.780179739995,45.398441069999535,53591.43876168 2022-11-02,18:31:35.000,306,11027963,12565,0,1667413894,13132.840806529995,45.447784980002325,53591.40382608001 2022-11-02,18:31:36.000,306,11027990,12605,0,1667413895,13132.83407022,45.454834110001684,53591.52260712001 2022-11-02,18:31:37.000,306,11027955,12565,0,1667413896,13132.85427915,45.41253932999825,53591.56452984 2022-11-02,18:31:38.000,306,11027981,12645,0,1667413897,13132.85427915,45.454834110001684,53591.550555600006 2022-11-02,18:31:39.000,306,11027974,12645,0,1667413898,13132.820597599995,45.454834110001684,53591.54356848001 2022-11-02,18:31:40.000,306,11028009,12565,0,1667413899,13132.820597599995,45.48303062999912,53591.57151696001 2022-11-02,18:31:41.000,306,11028031,12445,0,1667413900,13132.7532345,45.4689323700004,53591.5854912 2022-11-02,18:31:42.000,306,11027969,12765,0,1667413901,13132.679135089995,45.43368672000361,53591.62042680001 2022-11-02,18:31:43.000,306,11027947,12685,0,1667413902,13132.64545353999,45.391391940000176,53591.6553624 2022-11-02,18:31:44.000,306,11027952,12605,0,1667413903,13132.557881509994,45.37729368000146,53591.53658136 2022-11-02,18:31:45.000,306,11027995,12605,0,1667413904,13132.61177199,45.3702445500021,53591.599465440006 2022-11-02,18:31:46.000,306,11027957,12725,0,1667413905,13132.64545353999,45.34204803000466,53591.697285120004 2022-11-02,18:31:47.000,306,11027999,12725,0,1667413906,13132.62524460999,45.35614629000338,53591.70427224 2022-11-02,18:31:48.000,306,11027994,12805,0,1667413907,13132.56461781999,45.34909716000402,53591.67632376 2022-11-02,18:31:49.000,306,11027963,12805,0,1667413908,13132.48378209999,45.31385150999995,53591.5854912 2022-11-02,18:31:50.000,306,11028015,12725,0,1667413909,13132.456836859994,45.30680238000059,53591.6553624 2022-11-02,18:31:51.000,306,11027954,12685,0,1667413910,13132.477045789994,45.28565499000251,53591.6553624 2022-11-02,18:31:52.000,306,11027925,12605,0,1667413911,13132.48378209999,45.33499889999803,53591.6553624 2022-11-02,18:31:53.000,306,11027990,12685,0,1667413912,13132.50399102999,45.35614629000338,53591.648375280005 2022-11-02,18:31:54.000,306,11028004,12765,0,1667413913,13132.52419995999,45.34909716000402,53591.70427224 2022-11-02,18:31:55.000,306,11027956,12885,0,1667413914,13132.477045789994,45.35614629000338,53591.70427224 2022-11-02,18:31:56.000,306,11027979,12605,0,1667413915,13132.456836859994,45.3702445500021,53591.697285120004 2022-11-02,18:31:57.000,306,11027948,12685,0,1667413916,13132.436627929994,45.405490199998894,53591.746194960004 2022-11-02,18:31:58.000,306,11027972,12645,0,1667413917,13132.369264829998,45.42663759000425,53591.718246480006 2022-11-02,18:31:59.000,306,11027928,12685,0,1667413918,13132.402946379989,45.398441069999535,53591.697285120004 2022-11-02,18:32:00.000,306,11027966,12525,0,1667413919,13132.429891619999,45.447784980002325,53591.73222072 2022-11-02,18:32:01.000,306,11027948,12725,0,1667413920,13132.50399102999,45.47598149999976,53591.80907904001 2022-11-02,18:32:02.000,306,11027975,12605,0,1667413921,13132.46357316999,45.440735850002966,53591.78113056 2022-11-02,18:32:03.000,306,11027970,12685,0,1667413922,13132.510727339999,45.440735850002966,53591.77414344 2022-11-02,18:32:04.000,306,11028002,12445,0,1667413923,13132.450100549999,45.4689323700004,53591.718246480006 2022-11-02,18:32:05.000,306,11027972,12645,0,1667413924,13132.477045789994,45.454834110001684,53591.718246480006 2022-11-02,18:32:06.000,306,11027951,12765,0,1667413925,13132.510727339999,45.52532541000255,53591.80209192 2022-11-02,18:32:07.000,306,11027970,12805,0,1667413926,13132.477045789994,45.53237454000191,53591.69029800001 2022-11-02,18:32:08.000,306,11027999,12645,0,1667413927,13132.490518409999,45.53237454000191,53591.746194960004 2022-11-02,18:32:09.000,306,11027988,12645,0,1667413928,13132.58482674999,45.55352192999999,53591.76016920001 2022-11-02,18:32:10.000,306,11027949,12965,0,1667413929,13132.658926159995,45.574669319998065,53591.78811768001 2022-11-02,18:32:11.000,306,11027924,12725,0,1667413930,13132.71281664,45.64516061999893,53591.816066160005 2022-11-02,18:32:12.000,306,11027989,12685,0,1667413931,13132.658926159995,45.666308010004286,53591.84401464 2022-11-02,18:32:13.000,306,11027950,12565,0,1667413932,13132.71281664,45.7156519199998,53591.80907904001 2022-11-02,18:32:14.000,306,11027937,12685,0,1667413933,13132.699344019995,45.70155366000108,53591.85798888001 2022-11-02,18:32:15.000,306,11027957,12805,0,1667413934,13132.78691604999,45.72270104999916,53591.85100176 2022-11-02,18:32:16.000,306,11027963,12805,0,1667413935,13132.89469701,45.77909409000131,53591.95580856001 2022-11-02,18:32:17.000,306,11028012,12525,0,1667413936,13132.90816962999,45.75794670000323,53591.92087296 2022-11-02,18:32:18.000,306,11027972,12765,0,1667413937,13133.009214279991,45.807290609998745,53592.01170552 2022-11-02,18:32:19.000,306,11027949,12645,0,1667413938,13133.029423209991,45.88483103999897,53591.9697828 2022-11-02,18:32:20.000,306,11027988,12845,0,1667413939,13133.063104759996,45.89188016999833,53591.97676992001 2022-11-02,18:32:21.000,306,11027979,12925,0,1667413940,13133.130467859992,45.94122408000112,53592.032666880004 2022-11-02,18:32:22.000,306,11027982,12765,0,1667413941,13133.157413100002,45.93417495000176,53592.11651232 2022-11-02,18:32:23.000,306,11027961,12605,0,1667413942,13133.197830960002,45.976469729997916,53592.15843504 2022-11-02,18:32:24.000,306,11027993,12645,0,1667413943,13133.191094649992,45.976469729997916,53592.102538080006 2022-11-02,18:32:25.000,306,11027964,12605,0,1667413944,13133.224776199997,46.01876451000135,53592.16542216 2022-11-02,18:32:26.000,306,11027921,12565,0,1667413945,13133.406656569998,46.039911899999424,53592.249267600004 2022-11-02,18:32:27.000,306,11027989,12565,0,1667413946,13133.447074429998,46.10335407000093,53592.25625472 2022-11-02,18:32:28.000,306,11027995,12925,0,1667413947,13133.561591699989,46.11040320000029,53592.319138800005 2022-11-02,18:32:29.000,306,11027953,12565,0,1667413948,13133.480755979988,46.18089450000116,53592.15843504 2022-11-02,18:32:30.000,306,11027993,12885,0,1667413949,13133.514437529993,46.15974711000308,53592.24228048001 2022-11-02,18:32:31.000,306,11027950,12765,0,1667413950,13133.676108969994,46.1738453700018,53592.38202288001 2022-11-02,18:32:32.000,306,11027986,12885,0,1667413951,13133.75020838,46.24433667000267,53592.44490696 2022-11-02,18:32:33.000,306,11027953,12685,0,1667413952,13133.777153619994,46.265484060000745,53592.43093272001 2022-11-02,18:32:34.000,306,11027997,12525,0,1667413953,13133.92535243999,46.300729710004816,53592.535739520004 2022-11-02,18:32:35.000,306,11027948,12685,0,1667413954,13133.959033989995,46.307778840004175,53592.51477816 2022-11-02,18:32:36.000,306,11027984,12965,0,1667413955,13134.00618815999,46.32892623000225,53592.52176528 2022-11-02,18:32:37.000,306,11027989,12765,0,1667413956,13134.02639708999,46.33597536000161,53592.54971376001 2022-11-02,18:32:38.000,306,11027956,12605,0,1667413957,13134.039869709995,46.33597536000161,53592.605610720006 2022-11-02,18:32:39.000,306,11027929,12645,0,1667413958,13134.10723280999,46.300729710004816,53592.64054632 2022-11-02,18:32:40.000,306,11027989,12885,0,1667413959,13134.181332219996,46.33597536000161,53592.68246904 2022-11-02,18:32:41.000,306,11027988,12605,0,1667413960,13134.248695319991,46.34302449000097,53592.738366 2022-11-02,18:32:42.000,306,11027964,12765,0,1667413961,13134.437312000002,46.321877100002894,53592.76631448001 2022-11-02,18:32:43.000,306,11027953,12525,0,1667413962,13134.511411409992,46.36417187999905,53592.822211440005 2022-11-02,18:32:44.000,306,11027956,12565,0,1667413963,13134.551829269993,46.36417187999905,53592.79426296001 2022-11-02,18:32:45.000,306,11028024,12765,0,1667413964,13134.632664989993,46.3853192700044,53592.8781084 2022-11-02,18:32:46.000,306,11027998,12365,0,1667413965,13134.686555469998,46.36417187999905,53592.93400536001 2022-11-02,18:32:47.000,306,11027944,12805,0,1667413966,13134.693291779993,46.33597536000161,53592.9479796 2022-11-02,18:32:48.000,306,11027957,12525,0,1667413967,13134.706764399998,46.321877100002894,53592.96894096 2022-11-02,18:32:49.000,306,11027991,12845,0,1667413968,13134.706764399998,46.307778840004175,53593.02483792 2022-11-02,18:32:50.000,306,11027945,12885,0,1667413969,13134.733709639993,46.272533190000104,53593.10169624001 2022-11-02,18:32:51.000,306,11027980,12725,0,1667413970,13134.807809049998,46.28663144999882,53593.14361896 2022-11-02,18:32:52.000,306,11028007,12445,0,1667413971,13134.861699529989,46.18089450000116,53593.15060608001 2022-11-02,18:32:53.000,306,11027963,12605,0,1667413972,13134.875172149994,46.1738453700018,53593.16458032 2022-11-02,18:32:54.000,306,11027999,12965,0,1667413973,13134.841490599989,46.12450145999901,53593.18554168 2022-11-02,18:32:55.000,306,11027966,12565,0,1667413974,13134.868435839999,46.075157550003496,53593.22047728001 2022-11-02,18:32:56.000,306,11028025,13005,0,1667413975,13134.888644769999,46.032862770000065,53593.2624 2022-11-02,18:32:57.000,306,11027984,12725,0,1667413976,13134.976216799994,45.98351886000455,53593.36720680001 2022-11-02,18:32:58.000,306,11027940,12925,0,1667413977,13135.03010728,45.99056799000391,53593.325284080005 2022-11-02,18:32:59.000,306,11027995,12725,0,1667413978,13135.03010728,45.99056799000391,53593.33925832 2022-11-02,18:33:00.000,306,11027972,12765,0,1667413979,13135.02337096999,45.93417495000176,53593.4021424 2022-11-02,18:33:01.000,306,11027996,12645,0,1667413980,13134.94253524999,45.913027560003684,53593.395155280006 2022-11-02,18:33:02.000,306,11027936,12525,0,1667413981,13134.96274417999,45.87778190999961,53593.423103760004 2022-11-02,18:33:03.000,306,11027910,12685,0,1667413982,13134.895381079994,45.87073278000025,53593.395155280006 2022-11-02,18:33:04.000,306,11027948,13005,0,1667413983,13134.774127499993,45.863683650000894,53593.35323256 2022-11-02,18:33:05.000,306,11027968,12765,0,1667413984,13134.774127499993,45.8284380000041,53593.43009088 2022-11-02,18:33:06.000,306,11027995,12445,0,1667413985,13134.821281669989,45.78614322000067,53593.47900072 2022-11-02,18:33:07.000,306,11027994,12805,0,1667413986,13134.861699529989,45.76499583000259,53593.52092344 2022-11-02,18:33:08.000,306,11027998,12445,0,1667413987,13134.787600119998,45.7156519199998,53593.53489768001 2022-11-02,18:33:09.000,306,11027945,12605,0,1667413988,13134.700028089988,45.680406270003004,53593.4720136 2022-11-02,18:33:10.000,306,11027997,12685,0,1667413989,13134.578774510002,45.631062360000215,53593.4720136 2022-11-02,18:33:11.000,306,11028004,12925,0,1667413990,13134.504675099997,45.60991497000214,53593.52791056 2022-11-02,18:33:12.000,306,11027988,12805,0,1667413991,13134.558565580002,45.58876758000406,53593.541884800004 2022-11-02,18:33:13.000,306,11027975,12965,0,1667413992,13134.572038199993,45.58876758000406,53593.60476888001 2022-11-02,18:33:14.000,306,11027973,12765,0,1667413993,13134.551829269993,45.51122715000383,53593.58380752001 2022-11-02,18:33:15.000,306,11027933,12925,0,1667413994,13134.444048309997,45.51827628000319,53593.590794640004 2022-11-02,18:33:16.000,306,11027991,12845,0,1667413995,13134.396894140002,45.4689323700004,53593.63970448 2022-11-02,18:33:17.000,306,11027977,12525,0,1667413996,13134.322794729997,45.38434281000082,53593.6466916 2022-11-02,18:33:18.000,306,11027967,12685,0,1667413997,13134.268904249991,45.34909716000402,53593.5768204 2022-11-02,18:33:19.000,306,11027973,12485,0,1667413998,13134.201541149996,45.31385150999995,53593.562846160006 2022-11-02,18:33:20.000,306,11028006,12765,0,1667413999,13134.19480484,45.28565499000251,53593.63271736001 2022-11-02,18:33:21.000,306,11027944,12685,0,1667414000,13134.262167939996,45.25040933999844,53593.65367872001 2022-11-02,18:33:22.000,306,11027944,12645,0,1667414001,13134.309322109992,45.229261950000364,53593.72354992001 2022-11-02,18:33:23.000,306,11027983,12805,0,1667414002,13134.268904249991,45.17991804000485,53593.77245976001 2022-11-02,18:33:24.000,306,11028002,12765,0,1667414003,13134.268904249991,45.08123021999927,53593.75149840001 2022-11-02,18:33:25.000,306,11028006,12725,0,1667414004,13134.19480484,45.05303370000183,53593.69560144 2022-11-02,18:33:26.000,306,11027953,12685,0,1667414005,13134.228486389991,45.05303370000183,53593.77245976001 2022-11-02,18:33:27.000,306,11027989,12805,0,1667414006,13134.147650669991,45.01778804999776,53593.77245976001 2022-11-02,18:33:28.000,306,11028001,12805,0,1667414007,13134.100496499996,45.003689789999044,53593.79342112 2022-11-02,18:33:29.000,306,11027997,12765,0,1667414008,13134.05334233,44.96844414000225,53593.84931808001 2022-11-02,18:33:30.000,306,11028003,12645,0,1667414009,13133.88493457999,44.996640659999684,53593.84233096 2022-11-02,18:33:31.000,306,11028010,12845,0,1667414010,13133.80409885999,45.01778804999776,53593.83534384 2022-11-02,18:33:32.000,306,11028001,12685,0,1667414011,13133.85125303,45.0107389199984,53593.87027944001 2022-11-02,18:33:33.000,306,11027988,12845,0,1667414012,13133.80409885999,45.01778804999776,53593.95412488 2022-11-02,18:33:34.000,306,11027992,12525,0,1667414013,13133.72326313999,45.0107389199984,53593.89124080001 2022-11-02,18:33:35.000,306,11028007,12805,0,1667414014,13133.662636349989,45.031886310003756,53593.89124080001 2022-11-02,18:33:36.000,306,11027997,12485,0,1667414015,13133.669372659999,45.01778804999776,53593.97508624 2022-11-02,18:33:37.000,306,11027999,12645,0,1667414016,13133.709790519999,45.01778804999776,53593.961112 2022-11-02,18:33:38.000,306,11027942,12765,0,1667414017,13133.662636349989,45.05303370000183,53593.96809912001 2022-11-02,18:33:39.000,306,11027955,12525,0,1667414018,13133.575064319994,45.10942674000398,53593.996047600005 2022-11-02,18:33:40.000,306,11027954,12845,0,1667414019,13133.507701219998,45.11647587000334,53593.89124080001 2022-11-02,18:33:41.000,306,11027945,12845,0,1667414020,13133.460547049988,45.11647587000334,53593.93316352 2022-11-02,18:33:42.000,306,11027992,12685,0,1667414021,13133.406656569998,45.13057413000206,53593.95412488 2022-11-02,18:33:43.000,306,11028002,12645,0,1667414022,13133.359502400002,45.20106543000293,53593.98906048001 2022-11-02,18:33:44.000,306,11027961,12565,0,1667414023,13133.325820849997,45.24336020999908,53593.96809912001 2022-11-02,18:33:45.000,306,11027957,12765,0,1667414024,13133.325820849997,45.264507600004436,53594.01002184 2022-11-02,18:33:46.000,306,11027974,12525,0,1667414025,13133.352766089993,45.271556730003795,53594.03797032001 2022-11-02,18:33:47.000,306,11027988,12805,0,1667414026,13133.231512509992,45.32090063999931,53594.02399608 2022-11-02,18:33:48.000,306,11028020,12805,0,1667414027,13133.164149409997,45.32090063999931,53594.05194456 2022-11-02,18:33:49.000,306,11027952,12645,0,1667414028,13133.056368450001,45.37729368000146,53593.94015064001 2022-11-02,18:33:50.000,306,11027980,12765,0,1667414029,13133.110258929992,45.37729368000146,53593.947137760006 2022-11-02,18:33:51.000,306,11027976,12725,0,1667414030,13133.015950590001,45.41958846000489,53593.98207336 2022-11-02,18:33:52.000,306,11027978,12565,0,1667414031,13133.049632139991,45.405490199998894,53594.01700896001 2022-11-02,18:33:53.000,306,11028005,12645,0,1667414032,13133.029423209991,45.47598149999976,53594.05893168001 2022-11-02,18:33:54.000,306,11027984,12765,0,1667414033,13132.989005349991,45.53237454000191,53593.98207336 2022-11-02,18:33:55.000,306,11027940,12845,0,1667414034,13132.968796419991,45.574669319998065,53594.05194456 2022-11-02,18:33:56.000,306,11028004,12605,0,1667414035,13133.009214279991,45.624013230000855,53594.10784152001 2022-11-02,18:33:57.000,306,11027978,12685,0,1667414036,13132.989005349991,45.673357140003645,53594.065918800006 2022-11-02,18:33:58.000,306,11028003,12605,0,1667414037,13132.995741660001,45.680406270003004,53594.07989304 2022-11-02,18:33:59.000,306,11027969,12685,0,1667414038,13132.941851179996,45.77204496000195,53593.996047600005 2022-11-02,18:34:00.000,306,11027963,12485,0,1667414039,13132.948587489991,45.800241479999386,53594.114828640006 2022-11-02,18:34:01.000,306,11028004,12605,0,1667414040,13133.069841069992,45.856634520001535,53594.18469984001 2022-11-02,18:34:02.000,306,11028002,12605,0,1667414041,13133.022686899996,45.913027560003684,53594.212648320005 2022-11-02,18:34:03.000,306,11027939,12685,0,1667414042,13133.042895829996,45.95532233999984,53594.212648320005 2022-11-02,18:34:04.000,306,11027968,12565,0,1667414043,13132.989005349991,46.00466625000263,53594.212648320005 2022-11-02,18:34:05.000,306,11028003,12485,0,1667414044,13133.015950590001,46.039911899999424,53594.212648320005 2022-11-02,18:34:06.000,306,11027963,12485,0,1667414045,13133.056368450001,46.082206680002855,53594.24758392 2022-11-02,18:34:07.000,306,11027981,12525,0,1667414046,13133.143940479997,46.082206680002855,53594.310468 2022-11-02,18:34:08.000,306,11027932,12445,0,1667414047,13133.090049999992,46.15974711000308,53594.22662256001 2022-11-02,18:34:09.000,306,11027965,12765,0,1667414048,13133.137204170001,46.18089450000116,53594.29649376 2022-11-02,18:34:10.000,306,11028022,12925,0,1667414049,13133.211303579992,46.24433667000267,53594.40828768 2022-11-02,18:34:11.000,306,11027955,12645,0,1667414050,13133.265194059997,46.29368057999818,53594.401300560006 2022-11-02,18:34:12.000,306,11027979,13125,0,1667414051,13133.285402989997,46.321877100002894,53594.39431344001 2022-11-02,18:34:13.000,306,11028018,12645,0,1667414052,13133.265194059997,46.35007362000033,53594.4152748 2022-11-02,18:34:14.000,306,11027932,12805,0,1667414053,13133.265194059997,46.4205649200012,53594.38732632 2022-11-02,18:34:15.000,306,11027984,12605,0,1667414054,13133.231512509992,46.42761405000056,53594.4152748 2022-11-02,18:34:16.000,306,11027982,12565,0,1667414055,13133.271930369992,46.47695796000335,53594.47117176001 2022-11-02,18:34:17.000,306,11027996,12565,0,1667414056,13133.332557159993,46.491056220002065,53594.47815888 2022-11-02,18:34:18.000,306,11028017,12845,0,1667414057,13133.366238709998,46.45581056999799,53594.47117176001 2022-11-02,18:34:19.000,306,11027971,12485,0,1667414058,13133.298875610002,46.50515448000078,53594.52008160001 2022-11-02,18:34:20.000,306,11027991,12845,0,1667414059,13133.298875610002,46.58269491000101,53594.56200432001 2022-11-02,18:34:21.000,306,11027968,12845,0,1667414060,13133.258457750002,46.610891429998446,53594.56200432001 2022-11-02,18:34:22.000,306,11027984,12645,0,1667414061,13133.218039890002,46.69548098999803,53594.53405584 2022-11-02,18:34:23.000,306,11027961,12645,0,1667414062,13133.244985129997,46.77302141999826,53594.53405584 2022-11-02,18:34:24.000,306,11027973,12605,0,1667414063,13133.137204170001,46.83646358999977,53594.450210400006 2022-11-02,18:34:25.000,306,11027989,12765,0,1667414064,13133.123731549997,46.857610979997844,53594.548030080005 2022-11-02,18:34:26.000,306,11027944,12965,0,1667414065,13133.204567269997,46.899905760001275,53594.568991440006 2022-11-02,18:34:27.000,306,11027997,12685,0,1667414066,13133.231512509992,46.892856630001916,53594.56200432001 2022-11-02,18:34:28.000,306,11027980,12685,0,1667414067,13133.258457750002,46.93515140999807,53594.61091416001 2022-11-02,18:34:29.000,306,11027999,12805,0,1667414068,13133.238248820002,47.03383923000365,53594.58995280001 2022-11-02,18:34:30.000,306,11027986,12605,0,1667414069,13133.184358339997,47.10433053000452,53594.49213312001 2022-11-02,18:34:31.000,306,11027999,12765,0,1667414070,13133.150676789992,47.16777269999875,53594.50610736 2022-11-02,18:34:32.000,306,11027989,12765,0,1667414071,13133.103522619997,47.28055878000305,53594.50610736 2022-11-02,18:34:33.000,306,11027996,12525,0,1667414072,13133.191094649992,47.32990268999856,53594.568991440006 2022-11-02,18:34:34.000,306,11027979,12805,0,1667414073,13133.211303579992,47.40039398999943,53594.58995280001 2022-11-02,18:34:35.000,306,11027992,12565,0,1667414074,13133.096786310001,47.42154138000478,53594.52706872 2022-11-02,18:34:36.000,306,11027971,12645,0,1667414075,13133.177622030002,47.37924660000135,53594.57597856 2022-11-02,18:34:37.000,306,11027949,12605,0,1667414076,13133.191094649992,47.41449224999815,53594.548030080005 2022-11-02,18:34:38.000,306,11027957,12845,0,1667414077,13133.184358339997,47.45678703000158,53594.49213312001 2022-11-02,18:34:39.000,306,11028001,12965,0,1667414078,13133.164149409997,47.44973790000222,53594.51309448 2022-11-02,18:34:40.000,306,11027984,12605,0,1667414079,13133.164149409997,47.55547484999988,53594.49213312001 2022-11-02,18:34:41.000,306,11027951,12605,0,1667414080,13133.116995240001,47.56252397999924,53594.52706872 2022-11-02,18:34:42.000,306,11027970,12805,0,1667414081,13133.143940479997,47.583671370004595,53594.568991440006 2022-11-02,18:34:43.000,306,11027988,12845,0,1667414082,13133.096786310001,47.56252397999924,53594.499120240005 2022-11-02,18:34:44.000,306,11027993,12565,0,1667414083,13133.137204170001,47.590720500003954,53594.485146 2022-11-02,18:34:45.000,306,11027984,12645,0,1667414084,13133.191094649992,47.590720500003954,53594.52706872 2022-11-02,18:34:46.000,306,11027980,12645,0,1667414085,13133.238248820002,47.590720500003954,53594.51309448 2022-11-02,18:34:47.000,306,11027995,12685,0,1667414086,13133.278666680002,47.527278330002446,53594.47117176001 2022-11-02,18:34:48.000,306,11027958,12845,0,1667414087,13133.231512509992,47.55547484999988,53594.43623616 2022-11-02,18:34:49.000,306,11027957,12765,0,1667414088,13133.265194059997,47.52022920000309,53594.37335208001 2022-11-02,18:34:50.000,306,11027969,12765,0,1667414089,13133.298875610002,47.541376590001164,53594.39431344001 2022-11-02,18:34:51.000,306,11027995,12805,0,1667414090,13133.312348229992,47.541376590001164,53594.47815888 2022-11-02,18:34:52.000,306,11027958,12725,0,1667414091,13133.265194059997,47.63301528000011,53594.45719752 2022-11-02,18:34:53.000,306,11027951,12525,0,1667414092,13133.258457750002,47.66826093000418,53594.401300560006 2022-11-02,18:34:54.000,306,11027976,12685,0,1667414093,13133.211303579992,47.72465396999905,53594.3454036 2022-11-02,18:34:55.000,306,11027966,12725,0,1667414094,13133.164149409997,47.68940832000226,53594.3454036 2022-11-02,18:34:56.000,306,11027955,12885,0,1667414095,13133.130467859992,47.6823591900029,53594.24758392 2022-11-02,18:34:57.000,306,11027947,12645,0,1667414096,13133.157413100002,47.61891702000139,53594.35937784 2022-11-02,18:34:58.000,306,11028004,12765,0,1667414097,13133.197830960002,47.64006440999947,53594.310468 2022-11-02,18:34:59.000,306,11028022,12805,0,1667414098,13133.218039890002,47.654162669998186,53594.30348088001 2022-11-02,18:35:00.000,306,11027984,12645,0,1667414099,13133.157413100002,47.68940832000226,53594.25457104001 2022-11-02,18:35:01.000,306,11027968,12845,0,1667414100,13133.063104759996,47.73875222999777,53594.14976424 2022-11-02,18:35:02.000,306,11027989,12925,0,1667414101,13133.063104759996,47.717604839999694,53594.14277712 2022-11-02,18:35:03.000,306,11027987,12525,0,1667414102,13133.049632139991,47.73170309999841,53594.08688016001 2022-11-02,18:35:04.000,306,11027966,12645,0,1667414103,13133.022686899996,47.73170309999841,53594.01700896001 2022-11-02,18:35:05.000,306,11027944,12565,0,1667414104,13133.009214279991,47.69645745000162,53594.00303472 2022-11-02,18:35:06.000,306,11027984,12685,0,1667414105,13133.049632139991,47.6823591900029,53594.00303472 2022-11-02,18:35:07.000,306,11027986,12765,0,1667414106,13132.948587489991,47.66121180000482,53593.91918928001 2022-11-02,18:35:08.000,306,11028005,12645,0,1667414107,13132.89469701,47.66826093000418,53593.88425368 2022-11-02,18:35:09.000,306,11027958,12725,0,1667414108,13132.86775176999,47.66826093000418,53593.80040824001 2022-11-02,18:35:10.000,306,11028008,12485,0,1667414109,13132.72628925999,47.654162669998186,53593.7165628 2022-11-02,18:35:11.000,306,11027972,12965,0,1667414110,13132.658926159995,47.590720500003954,53593.65367872001 2022-11-02,18:35:12.000,306,11027963,12725,0,1667414111,13132.68587139999,47.654162669998186,53593.67464008 2022-11-02,18:35:13.000,306,11027963,12765,0,1667414112,13132.62524460999,47.59776963000331,53593.55585904001 2022-11-02,18:35:14.000,306,11027968,12885,0,1667414113,13132.598299369994,47.590720500003954,53593.492974960005 2022-11-02,18:35:15.000,306,11027944,12765,0,1667414114,13132.66566246999,47.5695731099986,53593.45803936 2022-11-02,18:35:16.000,306,11028002,12725,0,1667414115,13132.63198092,47.527278330002446,53593.43009088 2022-11-02,18:35:17.000,306,11027949,12805,0,1667414116,13132.67239878,47.534327460001805,53593.43009088 2022-11-02,18:35:18.000,306,11027981,12765,0,1667414117,13132.58482674999,47.54842572000052,53593.325284080005 2022-11-02,18:35:19.000,306,11027997,12685,0,1667414118,13132.510727339999,47.55547484999988,53593.206503040004 2022-11-02,18:35:20.000,306,11027967,12965,0,1667414119,13132.436627929994,47.583671370004595,53593.12964472001 2022-11-02,18:35:21.000,306,11027944,12645,0,1667414120,13132.510727339999,47.56252397999924,53593.1226576 2022-11-02,18:35:22.000,306,11027967,12885,0,1667414121,13132.497254719994,47.54842572000052,53593.108683360006 2022-11-02,18:35:23.000,306,11027985,12805,0,1667414122,13132.490518409999,47.55547484999988,53593.01086368001 2022-11-02,18:35:24.000,306,11027925,12725,0,1667414123,13132.429891619999,47.5695731099986,53592.92701824 2022-11-02,18:35:25.000,306,11027958,12605,0,1667414124,13132.335583279993,47.54842572000052,53592.78028872 2022-11-02,18:35:26.000,306,11027959,12725,0,1667414125,13132.328846969998,47.583671370004595,53592.75932736 2022-11-02,18:35:27.000,306,11027997,12685,0,1667414126,13132.382737449989,47.527278330002446,53592.75932736 2022-11-02,18:35:28.000,306,11028016,12645,0,1667414127,13132.342319589989,47.51318007000373,53592.68246904 2022-11-02,18:35:29.000,306,11027922,12605,0,1667414128,13132.322110659989,47.50613094000437,53592.57067512 2022-11-02,18:35:30.000,306,11027983,12765,0,1667414129,13132.355792209994,47.4708852900003,53592.535739520004 2022-11-02,18:35:31.000,306,11027985,12885,0,1667414130,13132.362528519989,47.45678703000158,53592.50779104001 2022-11-02,18:35:32.000,306,11027993,12605,0,1667414131,13132.268220179998,47.477934419999656,53592.38202288001 2022-11-02,18:35:33.000,306,11027951,12645,0,1667414132,13132.221066009988,47.4356396400035,53592.25625472 2022-11-02,18:35:34.000,306,11027962,12805,0,1667414133,13132.254747559993,47.40744311999879,53592.25625472 2022-11-02,18:35:35.000,306,11027998,12525,0,1667414134,13132.315374349993,47.39334486000007,53592.151447920005 2022-11-02,18:35:36.000,306,11028013,12685,0,1667414135,13132.295165419993,47.477934419999656,53592.1095252 2022-11-02,18:35:37.000,306,11027947,12685,0,1667414136,13132.443364239989,47.477934419999656,53592.1095252 2022-11-02,18:35:38.000,306,11027972,12445,0,1667414137,13132.450100549999,47.4708852900003,53592.08856384 2022-11-02,18:35:39.000,306,11027984,12725,0,1667414138,13132.497254719994,47.49908180999773,53591.99074416 2022-11-02,18:35:40.000,306,11027981,12725,0,1667414139,13132.470309479999,47.46383616000094,53591.84401464 2022-11-02,18:35:41.000,306,11027947,12965,0,1667414140,13132.537672579994,47.44268877000286,53591.83702752001 2022-11-02,18:35:42.000,306,11027979,12765,0,1667414141,13132.578090439994,47.358099210003274,53591.73920784001 2022-11-02,18:35:43.000,306,11027972,12765,0,1667414142,13132.59156306,47.245313129998976,53591.648375280005 2022-11-02,18:35:44.000,306,11027966,12885,0,1667414143,13132.54440888999,47.294657040001766,53591.648375280005 2022-11-02,18:35:45.000,306,11027955,12965,0,1667414144,13132.57135413,47.27350965000369,53591.529594240004 2022-11-02,18:35:46.000,306,11027962,12565,0,1667414145,13132.658926159995,47.294657040001766,53591.42478744001 2022-11-02,18:35:47.000,306,11027962,12605,0,1667414146,13132.86775176999,47.351050080003915,53591.46671016 2022-11-02,18:35:48.000,306,11027986,12965,0,1667414147,13132.941851179996,47.33695181999792,53591.382864720006 2022-11-02,18:35:49.000,306,11027952,12565,0,1667414148,13133.036159520001,47.44973790000222,53591.29203216 2022-11-02,18:35:50.000,306,11027956,12645,0,1667414149,13133.083313689996,47.45678703000158,53591.243122320004 2022-11-02,18:35:51.000,306,11027948,12685,0,1667414150,13133.123731549997,47.46383616000094,53591.18722536001 2022-11-02,18:35:52.000,306,11027999,12645,0,1667414151,13133.130467859992,47.477934419999656,53591.15927688 2022-11-02,18:35:53.000,306,11027979,12805,0,1667414152,13133.177622030002,47.492032679998374,53591.13831552001 2022-11-02,18:35:54.000,306,11027946,12805,0,1667414153,13133.164149409997,47.51318007000373,53590.96363752 2022-11-02,18:35:55.000,306,11027946,12525,0,1667414154,13133.292139299992,47.51318007000373,53590.977611760005 2022-11-02,18:35:56.000,306,11027990,12565,0,1667414155,13133.480755979988,47.49908180999773,53590.91472768 2022-11-02,18:35:57.000,306,11027948,12685,0,1667414156,13133.474019669993,47.51318007000373,53590.858830720004 2022-11-02,18:35:58.000,306,11027974,12485,0,1667414157,13133.474019669993,47.45678703000158,53590.84485648 2022-11-02,18:35:59.000,306,11027981,12685,0,1667414158,13133.467283359998,47.477934419999656,53590.72607544 2022-11-02,18:36:00.000,306,11028018,12605,0,1667414159,13133.467283359998,47.4356396400035,53590.67017848 2022-11-02,18:36:01.000,306,11027974,12605,0,1667414160,13133.541382769989,47.40744311999879,53590.62126864 2022-11-02,18:36:02.000,306,11027988,12565,0,1667414161,13133.548119079998,47.42154138000478,53590.6072944 2022-11-02,18:36:03.000,306,11027949,12565,0,1667414162,13133.628954799999,47.38629573000071,53590.53742320001 2022-11-02,18:36:04.000,306,11027990,12965,0,1667414163,13133.561591699989,47.344000950004556,53590.4326164 2022-11-02,18:36:05.000,306,11028013,12725,0,1667414164,13133.628954799999,47.365148340002634,53590.39069368 2022-11-02,18:36:06.000,306,11028003,12805,0,1667414165,13133.70305420999,47.351050080003915,53590.3627452 2022-11-02,18:36:07.000,306,11027983,12885,0,1667414166,13133.756944689994,47.344000950004556,53590.28588688 2022-11-02,18:36:08.000,306,11027954,12565,0,1667414167,13133.878198269995,47.351050080003915,53590.188067200004 2022-11-02,18:36:09.000,306,11027945,12725,0,1667414168,13133.999451849995,47.40039398999943,53590.041337680006 2022-11-02,18:36:10.000,306,11027960,12605,0,1667414169,13134.15438698,47.37219747000199,53590.13217024001 2022-11-02,18:36:11.000,306,11027959,12645,0,1667414170,13134.275640560001,47.37924660000135,53590.07627328 2022-11-02,18:36:12.000,306,11027986,12645,0,1667414171,13134.343003659997,47.308755300000485,53590.02736344 2022-11-02,18:36:13.000,306,11027966,12685,0,1667414172,13134.228486389991,47.28055878000305,53589.86665968001 2022-11-02,18:36:14.000,306,11027963,12565,0,1667414173,13134.302585799996,47.259411389997695,53589.873646800006 2022-11-02,18:36:15.000,306,11027992,12605,0,1667414174,13134.241959009996,47.1889200900041,53589.77582712001 2022-11-02,18:36:16.000,306,11027930,12725,0,1667414175,13134.383421519997,47.181870960004744,53589.67800744001 2022-11-02,18:36:17.000,306,11028016,12565,0,1667414176,13134.430575689992,47.23121487000026,53589.71294304 2022-11-02,18:36:18.000,306,11027982,12525,0,1667414177,13134.464257239997,47.3228535599992,53589.67102032 2022-11-02,18:36:19.000,306,11027988,12965,0,1667414178,13134.518147720002,47.33695181999792,53589.62909760001 2022-11-02,18:36:20.000,306,11027976,12645,0,1667414179,13134.410366759992,47.33695181999792,53589.60813624001 2022-11-02,18:36:21.000,306,11027946,12605,0,1667414180,13134.363212589997,47.344000950004556,53589.5242908 2022-11-02,18:36:22.000,306,11028005,12845,0,1667414181,13134.316058420001,47.301706170001125,53589.40550976 2022-11-02,18:36:23.000,306,11027961,12885,0,1667414182,13134.356476280002,47.245313129998976,53589.370574160006 2022-11-02,18:36:24.000,306,11027937,12805,0,1667414183,13134.302585799996,47.17482182999811,53589.30769008 2022-11-02,18:36:25.000,306,11027971,12365,0,1667414184,13134.188068529991,47.20301835000282,53589.19589616001 2022-11-02,18:36:26.000,306,11028007,12605,0,1667414185,13134.161123289996,47.11137966000388,53589.16096056 2022-11-02,18:36:27.000,306,11027984,12765,0,1667414186,13134.167859599991,47.10433053000452,53589.11205072 2022-11-02,18:36:28.000,306,11028000,12485,0,1667414187,13134.08702387999,47.06203575000109,53589.05615376001 2022-11-02,18:36:29.000,306,11027971,12605,0,1667414188,13134.11396912,47.019740969997656,53588.98628256001 2022-11-02,18:36:30.000,306,11027931,12805,0,1667414189,13134.140914359996,46.96334793000278,53588.916411360005 2022-11-02,18:36:31.000,306,11027980,12765,0,1667414190,13133.98597922999,46.906954890000634,53588.83256592 2022-11-02,18:36:32.000,306,11027994,12605,0,1667414191,13133.97250661,46.850561849998485,53588.78365608 2022-11-02,18:36:33.000,306,11027958,12765,0,1667414192,13133.85125303,46.78711968000425,53588.72775912 2022-11-02,18:36:34.000,306,11027955,12805,0,1667414193,13133.696317899994,46.69548098999803,53588.56705536 2022-11-02,18:36:35.000,306,11027999,12525,0,1667414194,13133.615482179994,46.709579250004026,53588.57404248001 2022-11-02,18:36:36.000,306,11028030,12605,0,1667414195,13133.561591699989,46.667284470000595,53588.546094 2022-11-02,18:36:37.000,306,11027980,12605,0,1667414196,13133.447074429998,46.65318621000188,53588.39936448 2022-11-02,18:36:38.000,306,11027970,12605,0,1667414197,13133.319084540002,46.547449260004214,53588.343467520004 2022-11-02,18:36:39.000,306,11028011,12725,0,1667414198,13133.258457750002,46.484007090002706,53588.308531919996 2022-11-02,18:36:40.000,306,11027997,12645,0,1667414199,13133.143940479997,46.39941753000312,53588.245647840005 2022-11-02,18:36:41.000,306,11027980,12605,0,1667414200,13132.948587489991,46.32892623000225,53588.08494408 2022-11-02,18:36:42.000,306,11027933,12925,0,1667414201,13132.881224389996,46.27958231999946,53588.14782816001 2022-11-02,18:36:43.000,306,11027937,12605,0,1667414202,13132.739761879995,46.27958231999946,53588.0569956 2022-11-02,18:36:44.000,306,11027972,12925,0,1667414203,13132.517463649994,46.209091019998596,53587.85436912001 2022-11-02,18:36:45.000,306,11028001,12885,0,1667414204,13132.409682689999,46.11745232999965,53587.79847216 2022-11-02,18:36:46.000,306,11028014,12565,0,1667414205,13132.436627929994,46.00466625000263,53587.81943352 2022-11-02,18:36:47.000,306,11027978,12485,0,1667414206,13132.382737449989,45.88483103999897,53587.791485040005 2022-11-02,18:36:48.000,306,11027960,12765,0,1667414207,13132.335583279993,45.800241479999386,53587.73558808001 2022-11-02,18:36:49.000,306,11027989,12605,0,1667414208,13132.214329699993,45.74384844000451,53587.59584568001 2022-11-02,18:36:50.000,306,11027989,12685,0,1667414209,13132.173911839993,45.70155366000108,53587.61680704001 2022-11-02,18:36:51.000,306,11027967,12765,0,1667414210,13132.140230290002,45.680406270003004,53587.58187144 2022-11-02,18:36:52.000,306,11028004,12605,0,1667414211,13132.140230290002,45.65220974999829,53587.56789720001 2022-11-02,18:36:53.000,306,11027996,12525,0,1667414212,13132.126757669997,45.65925887999765,53587.42815480001 2022-11-02,18:36:54.000,306,11027940,12605,0,1667414213,13132.039185640002,45.64516061999893,53587.42116768 2022-11-02,18:36:55.000,306,11027987,12565,0,1667414214,13131.965086229997,45.638111489999574,53587.337322240004 2022-11-02,18:36:56.000,306,11027949,12685,0,1667414215,13131.917932060001,45.666308010004286,53587.30937376001 2022-11-02,18:36:57.000,306,11027944,12565,0,1667414216,13131.931404679992,45.673357140003645,53587.44212904 2022-11-02,18:36:58.000,306,11028016,12565,0,1667414217,13131.890986819992,45.65925887999765,53587.42815480001 2022-11-02,18:36:59.000,306,11028021,12685,0,1667414218,13131.62827072999,45.70155366000108,53587.21155408001 2022-11-02,18:37:00.000,306,11027966,12725,0,1667414219,13131.621534419995,45.64516061999893,53587.26046392001 2022-11-02,18:37:01.000,306,11028024,12685,0,1667414220,13131.682161209996,45.70860279000044,53587.27443816 2022-11-02,18:37:02.000,306,11027991,12725,0,1667414221,13131.796678480001,45.7156519199998,53587.37225784 2022-11-02,18:37:03.000,306,11027962,12765,0,1667414222,13131.789942169991,45.79319235000003,53587.38623208 2022-11-02,18:37:04.000,306,11028011,12645,0,1667414223,13131.783205859996,45.913027560003684,53587.37225784 2022-11-02,18:37:05.000,306,11027960,12605,0,1667414224,13131.796678480001,45.96942059999856,53587.3932192 2022-11-02,18:37:06.000,306,11027971,12405,0,1667414225,13131.796678480001,45.94827321000048,53587.44911616001 2022-11-02,18:37:07.000,306,11027963,12685,0,1667414226,13131.73605169,45.9623714699992,53587.48405176 2022-11-02,18:37:08.000,306,11027966,12805,0,1667414227,13131.68889751999,45.94827321000048,53587.42815480001 2022-11-02,18:37:09.000,306,11028033,12685,0,1667414228,13131.66868858999,46.01876451000135,53587.407193440005 2022-11-02,18:37:10.000,306,11028022,12805,0,1667414229,13131.661952279996,46.01876451000135,53587.49103888 2022-11-02,18:37:11.000,306,11027987,12685,0,1667414230,13131.722579069996,46.10335407000093,53587.5329616 2022-11-02,18:37:12.000,306,11027927,12645,0,1667414231,13131.769733239991,46.09630494000157,53587.58187144 2022-11-02,18:37:13.000,306,11027940,12645,0,1667414232,13131.769733239991,46.10335407000093,53587.65174264 2022-11-02,18:37:14.000,306,11027982,12645,0,1667414233,13131.762996929996,46.15269798000372,53587.65872976 2022-11-02,18:37:15.000,306,11027950,12565,0,1667414234,13131.823623719996,46.15974711000308,53587.672704000004 2022-11-02,18:37:16.000,306,11027960,12685,0,1667414235,13131.830360029991,46.18089450000116,53587.74956232 2022-11-02,18:37:17.000,306,11027981,12605,0,1667414236,13131.864041579996,46.209091019998596,53587.72161384 2022-11-02,18:37:18.000,306,11027969,12605,0,1667414237,13131.924668369997,46.23023841000395,53587.83340776001 2022-11-02,18:37:19.000,306,11027989,12565,0,1667414238,13131.803414789996,46.300729710004816,53587.82642064 2022-11-02,18:37:20.000,306,11027966,12565,0,1667414239,13131.884250509996,46.33597536000161,53587.82642064 2022-11-02,18:37:21.000,306,11027933,12645,0,1667414240,13131.971822539992,46.321877100002894,53587.98013728001 2022-11-02,18:37:22.000,306,11027961,12605,0,1667414241,13132.025713019997,46.35712274999969,53588.077956960005 2022-11-02,18:37:23.000,306,11027961,12685,0,1667414242,13132.045921949997,46.307778840004175,53588.11289256 2022-11-02,18:37:24.000,306,11027989,12685,0,1667414243,13132.059394570002,46.34302449000097,53588.18276376 2022-11-02,18:37:25.000,306,11027986,12765,0,1667414244,13132.066130879997,46.4205649200012,53588.16878952001 2022-11-02,18:37:26.000,306,11027967,12845,0,1667414245,13132.099812430002,46.36417187999905,53588.196738000006 2022-11-02,18:37:27.000,306,11027986,12765,0,1667414246,13132.160439220002,46.41351579000184,53588.33648040001 2022-11-02,18:37:28.000,306,11027965,12605,0,1667414247,13132.207593389998,46.498105350001424,53588.42032584 2022-11-02,18:37:29.000,306,11028000,12605,0,1667414248,13132.214329699993,46.540400130004855,53588.43430008001 2022-11-02,18:37:30.000,306,11027944,12605,0,1667414249,13132.295165419993,46.56859665000229,53588.58801672 2022-11-02,18:37:31.000,306,11027950,12445,0,1667414250,13132.288429109998,46.60384229999909,53588.58801672 2022-11-02,18:37:32.000,306,11027974,12725,0,1667414251,13132.416418999994,46.62498969000444,53588.678849280004 2022-11-02,18:37:33.000,306,11027978,12765,0,1667414252,13132.470309479999,46.70253012000467,53588.74173336001 2022-11-02,18:37:34.000,306,11028012,12605,0,1667414253,13132.456836859994,46.75187403000018,53588.74173336001 2022-11-02,18:37:35.000,306,11027981,12685,0,1667414254,13132.46357316999,46.82941446000041,53588.85352728 2022-11-02,18:37:36.000,306,11028001,12765,0,1667414255,13132.517463649994,46.92105314999935,53588.867501520006 2022-11-02,18:37:37.000,306,11027975,12605,0,1667414256,13132.679135089995,46.9774461900015,53588.98628256001 2022-11-02,18:37:38.000,306,11027946,12525,0,1667414257,13132.80712497999,46.98449532000086,53589.06314088 2022-11-02,18:37:39.000,306,11027991,12645,0,1667414258,13132.84754283999,47.03383923000365,53589.12602496001 2022-11-02,18:37:40.000,306,11028002,12965,0,1667414259,13132.84754283999,47.118428790003236,53589.251793120005 2022-11-02,18:37:41.000,306,11028011,12805,0,1667414260,13132.90816962999,47.132527050001954,53589.3146772 2022-11-02,18:37:42.000,306,11027971,12805,0,1667414261,13132.84754283999,47.21006748000218,53589.3146772 2022-11-02,18:37:43.000,306,11027971,12645,0,1667414262,13132.84754283999,47.252362259998336,53589.37756128 2022-11-02,18:37:44.000,306,11027987,12765,0,1667414263,13132.79365236,47.28760791000241,53589.419484000005 2022-11-02,18:37:45.000,306,11027996,12925,0,1667414264,13132.861015459996,47.37924660000135,53589.468393840005 2022-11-02,18:37:46.000,306,11027953,12645,0,1667414265,13132.962060109996,47.41449224999815,53589.60813624001 2022-11-02,18:37:47.000,306,11027985,12565,0,1667414266,13133.076577380001,47.42859051000414,53589.67102032 2022-11-02,18:37:48.000,306,11028013,12765,0,1667414267,13133.130467859992,47.50613094000437,53589.76185288 2022-11-02,18:37:49.000,306,11027970,12805,0,1667414268,13133.170885719992,47.56252397999924,53589.754865760005 2022-11-02,18:37:50.000,306,11027957,12645,0,1667414269,13133.251721439992,47.57662223999796,53589.8387112 2022-11-02,18:37:51.000,306,11027985,12845,0,1667414270,13133.258457750002,47.583671370004595,53589.95749224 2022-11-02,18:37:52.000,306,11027971,12845,0,1667414271,13133.204567269997,47.64006440999947,53590.020376320004 2022-11-02,18:37:53.000,306,11028001,12685,0,1667414272,13133.076577380001,47.69645745000162,53589.95749224 2022-11-02,18:37:54.000,306,11028010,12765,0,1667414273,13133.076577380001,47.73875222999777,53590.05531192 2022-11-02,18:37:55.000,306,11027974,12605,0,1667414274,13133.116995240001,47.766948750002484,53590.139157360005 2022-11-02,18:37:56.000,306,11027992,12525,0,1667414275,13133.076577380001,47.766948750002484,53590.10422176 2022-11-02,18:37:57.000,306,11028025,12845,0,1667414276,13133.184358339997,47.816292659998,53590.188067200004 2022-11-02,18:37:58.000,306,11027960,12645,0,1667414277,13133.177622030002,47.816292659998,53590.29986112001 2022-11-02,18:37:59.000,306,11027972,12885,0,1667414278,13133.130467859992,47.87973482999951,53590.24396416 2022-11-02,18:38:00.000,306,11027988,12765,0,1667414279,13133.015950590001,47.97842264999781,53590.32082248 2022-11-02,18:38:01.000,306,11027966,12405,0,1667414280,13133.063104759996,48.0277665600006,53590.3627452 2022-11-02,18:38:02.000,306,11027978,12845,0,1667414281,13133.009214279991,48.03481568999996,53590.38370656 2022-11-02,18:38:03.000,306,11027968,12765,0,1667414282,13133.009214279991,48.0277665600006,53590.43960352 2022-11-02,18:38:04.000,306,11028007,12685,0,1667414283,13132.948587489991,48.03481568999996,53590.38370656 2022-11-02,18:38:05.000,306,11027972,12765,0,1667414284,13132.948587489991,48.07006134000403,53590.4326164 2022-11-02,18:38:06.000,306,11027959,12485,0,1667414285,13132.91490594,48.126454379998904,53590.5024876 2022-11-02,18:38:07.000,306,11028000,12645,0,1667414286,13132.85427915,48.13350350999826,53590.46056488 2022-11-02,18:38:08.000,306,11028006,12525,0,1667414287,13132.81386129,48.126454379998904,53590.48851336 2022-11-02,18:38:09.000,306,11028012,12965,0,1667414288,13132.800388669995,48.09825786000147,53590.46755200001 2022-11-02,18:38:10.000,306,11028005,12685,0,1667414289,13132.76670711999,48.10530699000083,53590.51646184001 2022-11-02,18:38:11.000,306,11027980,12725,0,1667414290,13132.719552949995,48.13350350999826,53590.55838456 2022-11-02,18:38:12.000,306,11027959,12565,0,1667414291,13132.65218985,48.112356120000186,53590.57934592 2022-11-02,18:38:13.000,306,11028007,12805,0,1667414292,13132.62524460999,48.168749160002335,53590.544410320006 2022-11-02,18:38:14.000,306,11027980,13085,0,1667414293,13132.530936269999,48.18284742000105,53590.51646184001 2022-11-02,18:38:15.000,306,11027950,12605,0,1667414294,13132.557881509994,48.21809306999785,53590.53043608 2022-11-02,18:38:16.000,306,11028018,12645,0,1667414295,13132.423155309989,48.26038785000128,53590.50947472 2022-11-02,18:38:17.000,306,11027994,12685,0,1667414296,13132.295165419993,48.33087915000215,53590.41864216001 2022-11-02,18:38:18.000,306,11027919,12765,0,1667414297,13132.362528519989,48.3731739299983,53590.56537168001 2022-11-02,18:38:19.000,306,11027970,12805,0,1667414298,13132.362528519989,48.40841958000237,53590.544410320006 2022-11-02,18:38:20.000,306,11027979,12885,0,1667414299,13132.248011249998,48.45071435999853,53590.46755200001 2022-11-02,18:38:21.000,306,11028046,12525,0,1667414300,13132.093076119992,48.535303919998114,53590.404667920004 2022-11-02,18:38:22.000,306,11027938,12445,0,1667414301,13132.126757669997,48.55645131000347,53590.48152624 2022-11-02,18:38:23.000,306,11027966,12605,0,1667414302,13132.133493979993,48.56350044000283,53590.48152624 2022-11-02,18:38:24.000,306,11028000,12765,0,1667414303,13132.052658259992,48.59874608999962,53590.3627452 2022-11-02,18:38:25.000,306,11027977,12605,0,1667414304,13132.045921949997,48.61284434999834,53590.34178384 2022-11-02,18:38:26.000,306,11027999,12805,0,1667414305,13132.079603500002,48.64809000000241,53590.36973232001 2022-11-02,18:38:27.000,306,11027970,12685,0,1667414306,13132.072867189992,48.71153217000392,53590.306848240005 2022-11-02,18:38:28.000,306,11028016,12605,0,1667414307,13132.113285049993,48.71858130000328,53590.29986112001 2022-11-02,18:38:29.000,306,11027993,12525,0,1667414308,13132.072867189992,48.77497433999815,53590.19505432 2022-11-02,18:38:30.000,306,11028007,12765,0,1667414309,13132.052658259992,48.803170860002865,53590.188067200004 2022-11-02,18:38:31.000,306,11027981,12565,0,1667414310,13132.106548739997,48.87366216000373,53590.26492552 2022-11-02,18:38:32.000,306,11027979,12805,0,1667414311,13132.093076119992,48.85956389999774,53590.16011872001 2022-11-02,18:38:33.000,306,11027991,12725,0,1667414312,13132.045921949997,48.923006069999246,53590.21601568 2022-11-02,18:38:34.000,306,11028017,12845,0,1667414313,13132.005504089997,49.021693890004826,53590.08326040001 2022-11-02,18:38:35.000,306,11027976,12805,0,1667414314,13131.978558850002,49.042841280002904,53590.11120888001 2022-11-02,18:38:36.000,306,11027992,12765,0,1667414315,13131.911195749992,49.09923431999778,53589.98544072 2022-11-02,18:38:37.000,306,11027967,12645,0,1667414316,13131.796678480001,49.12038171000313,53589.9085824 2022-11-02,18:38:38.000,306,11027992,12885,0,1667414317,13131.6754249,49.155627359999926,53589.852685440004 2022-11-02,18:38:39.000,306,11028016,12605,0,1667414318,13131.71584276,49.14152910000121,53589.83172408 2022-11-02,18:38:40.000,306,11027965,12605,0,1667414319,13131.776469550001,49.162676489999285,53589.82473696001 2022-11-02,18:38:41.000,306,11027982,12565,0,1667414320,13131.783205859996,49.12038171000313,53589.77582712001 2022-11-02,18:38:42.000,306,11027966,12645,0,1667414321,13131.897723130001,49.12038171000313,53589.76884 2022-11-02,18:38:43.000,306,11027992,12525,0,1667414322,13131.917932060001,49.162676489999285,53589.71993016 2022-11-02,18:38:44.000,306,11027991,12405,0,1667414323,13131.951613609992,49.190873010004,53589.636084720005 2022-11-02,18:38:45.000,306,11027985,12605,0,1667414324,13131.924668369997,49.261364310004865,53589.53127792001 2022-11-02,18:38:46.000,306,11027986,12765,0,1667414325,13131.924668369997,49.2895608300023,53589.55223928 2022-11-02,18:38:47.000,306,11028007,12725,0,1667414326,13131.911195749992,49.29660996000166,53589.4544196 2022-11-02,18:38:48.000,306,11027934,12725,0,1667414327,13131.978558850002,49.34595387000445,53589.49634232 2022-11-02,18:38:49.000,306,11027990,12685,0,1667414328,13131.998767780002,49.34595387000445,53589.41249688001 2022-11-02,18:38:50.000,306,11027985,12725,0,1667414329,13132.045921949997,49.37415039000189,53589.37756128 2022-11-02,18:38:51.000,306,11027976,12685,0,1667414330,13132.140230290002,49.444641690002754,53589.39153552001 2022-11-02,18:38:52.000,306,11028001,12925,0,1667414331,13132.214329699993,49.5010347300049,53589.29371584001 2022-11-02,18:38:53.000,306,11027975,12685,0,1667414332,13132.274956489993,49.5362803800017,53589.25878024 2022-11-02,18:38:54.000,306,11027984,12725,0,1667414333,13132.342319589989,49.677262980003434,53589.16096056 2022-11-02,18:38:55.000,306,11028013,12765,0,1667414334,13132.436627929994,49.73365601999831,53589.1399992 2022-11-02,18:38:56.000,306,11027993,12605,0,1667414335,13132.54440888999,49.81824557999789,53589.11903784 2022-11-02,18:38:57.000,306,11027996,12725,0,1667414336,13132.64545353999,49.86054036000132,53589.15397344001 2022-11-02,18:38:58.000,306,11028019,12965,0,1667414337,13132.67239878,49.89578600999812,53589.09108936 2022-11-02,18:38:59.000,306,11027974,12645,0,1667414338,13132.699344019995,49.93808079000155,53589.11205072 2022-11-02,18:39:00.000,306,11027977,12805,0,1667414339,13132.63198092,49.95922817999963,53588.95833408001 2022-11-02,18:39:01.000,306,11027996,12605,0,1667414340,13132.56461781999,49.98742470000434,53588.965321200005 2022-11-02,18:39:02.000,306,11027958,12765,0,1667414341,13132.61177199,50.00152296000306,53588.97230832 2022-11-02,18:39:03.000,306,11027969,12885,0,1667414342,13132.638717229995,49.980375569997705,53588.95833408001 2022-11-02,18:39:04.000,306,11027946,12485,0,1667414343,13132.59156306,50.015621220001776,53588.7557076 2022-11-02,18:39:05.000,306,11027955,12685,0,1667414344,13132.66566246999,50.00152296000306,53588.811604559996 2022-11-02,18:39:06.000,306,11027978,12645,0,1667414345,13132.74649818999,49.9944738300037,53588.8255788 2022-11-02,18:39:07.000,306,11028001,12765,0,1667414346,13132.7532345,49.95217905000027,53588.797630320005 2022-11-02,18:39:08.000,306,11027936,12485,0,1667414347,13132.759970809995,49.92398253000283,53588.65090080001 2022-11-02,18:39:09.000,306,11027997,12925,0,1667414348,13132.69260771,49.93103166000219,53588.56006824 2022-11-02,18:39:10.000,306,11027963,12965,0,1667414349,13132.71281664,49.91693340000347,53588.48320992001 2022-11-02,18:39:11.000,306,11027962,12605,0,1667414350,13132.71281664,49.86758949000068,53588.53910688 2022-11-02,18:39:12.000,306,11027978,12765,0,1667414351,13132.68587139999,49.86758949000068,53588.43430008001 2022-11-02,18:39:13.000,306,11028015,12965,0,1667414352,13132.719552949995,49.7829999300011,53588.42731296 2022-11-02,18:39:14.000,306,11027973,12685,0,1667414353,13132.72628925999,49.790049060000456,53588.40635160001 2022-11-02,18:39:15.000,306,11027935,12725,0,1667414354,13132.79365236,49.7829999300011,53588.28757056001 2022-11-02,18:39:16.000,306,11027938,12645,0,1667414355,13132.820597599995,49.76890167000238,53588.20372512 2022-11-02,18:39:17.000,306,11027990,12805,0,1667414356,13132.90816962999,49.804147319999174,53588.20372512 2022-11-02,18:39:18.000,306,11027990,12685,0,1667414357,13132.85427915,49.88873687999876,53588.08494408 2022-11-02,18:39:19.000,306,11027988,12525,0,1667414358,13132.77344343,49.86758949000068,53588.03603424 2022-11-02,18:39:20.000,306,11027985,12605,0,1667414359,13132.820597599995,49.88873687999876,53588.03603424 2022-11-02,18:39:21.000,306,11027985,12765,0,1667414360,13132.83407022,49.8816877499994,53588.02206000001 2022-11-02,18:39:22.000,306,11027963,12725,0,1667414361,13132.81386129,49.88873687999876,53587.96616304 2022-11-02,18:39:23.000,306,11027964,12725,0,1667414362,13132.81386129,49.846442100002605,53587.86834336 2022-11-02,18:39:24.000,306,11027999,12605,0,1667414363,13132.80712497999,49.76890167000238,53587.78449792001 2022-11-02,18:39:25.000,306,11027954,12685,0,1667414364,13132.83407022,49.677262980003434,53587.76353656001 2022-11-02,18:39:26.000,306,11028007,12685,0,1667414365,13132.820597599995,49.670213850004075,53587.70065248 2022-11-02,18:39:27.000,306,11027954,12765,0,1667414366,13132.80712497999,49.620869940001285,53587.63078128 2022-11-02,18:39:28.000,306,11027955,12725,0,1667414367,13132.861015459996,49.670213850004075,53587.56789720001 2022-11-02,18:39:29.000,306,11027964,12725,0,1667414368,13132.820597599995,49.6349682,53587.49802600001 2022-11-02,18:39:30.000,306,11027945,12525,0,1667414369,13132.82733390999,49.571526029998495,53587.44212904 2022-11-02,18:39:31.000,306,11028012,12685,0,1667414370,13132.861015459996,49.58562429000449,53587.38623208 2022-11-02,18:39:32.000,306,11027968,12645,0,1667414371,13132.88796069999,49.578575159997854,53587.337322240004 2022-11-02,18:39:33.000,306,11028003,12685,0,1667414372,13132.90816962999,49.54332951000106,53587.31636088 2022-11-02,18:39:34.000,306,11027971,12765,0,1667414373,13132.901433319996,49.51513299000362,53587.15565712 2022-11-02,18:39:35.000,306,11027974,12445,0,1667414374,13132.87448808,49.444641690002754,53587.134695759996 2022-11-02,18:39:36.000,306,11027993,12845,0,1667414375,13132.861015459996,49.388248650000605,53587.08578592 2022-11-02,18:39:37.000,306,11027995,12565,0,1667414376,13132.928378559991,49.268413440004224,53587.001940480004 2022-11-02,18:39:38.000,306,11027993,12645,0,1667414377,13132.948587489991,49.268413440004224,53586.94604352001 2022-11-02,18:39:39.000,306,11027998,12965,0,1667414378,13132.941851179996,49.22611866000079,53586.84822384001 2022-11-02,18:39:40.000,306,11027980,12525,0,1667414379,13133.009214279991,49.219069530001434,53586.84822384001 2022-11-02,18:39:41.000,306,11027954,12725,0,1667414380,13133.036159520001,49.162676489999285,53586.79931400001 2022-11-02,18:39:42.000,306,11027994,12725,0,1667414381,13132.928378559991,49.11333258000377,53586.72944280001 2022-11-02,18:39:43.000,306,11027978,12605,0,1667414382,13132.93511487,49.00759562999883,53586.71546856 2022-11-02,18:39:44.000,306,11028015,12605,0,1667414383,13132.87448808,48.90185868000117,53586.54079056001 2022-11-02,18:39:45.000,306,11028006,12685,0,1667414384,13132.881224389996,48.760876079999434,53586.54079056001 2022-11-02,18:39:46.000,306,11027997,12645,0,1667414385,13132.93511487,48.66923739000049,53586.50585496 2022-11-02,18:39:47.000,306,11028010,12605,0,1667414386,13132.9553238,48.633991740003694,53586.46393224001 2022-11-02,18:39:48.000,306,11027976,12925,0,1667414387,13132.87448808,48.50710740000068,53586.39406104001 2022-11-02,18:39:49.000,306,11027971,12605,0,1667414388,13132.780179739995,48.44366522999917,53586.26829288 2022-11-02,18:39:50.000,306,11028041,12805,0,1667414389,13132.76670711999,48.401370450003014,53586.15649896001 2022-11-02,18:39:51.000,306,11028014,12605,0,1667414390,13132.72628925999,48.3731739299983,53586.12156336 2022-11-02,18:39:52.000,306,11028014,12725,0,1667414391,13132.72628925999,48.32383002000279,53586.14252472 2022-11-02,18:39:53.000,306,11027959,12965,0,1667414392,13132.679135089995,48.24628959000256,53586.0307308 2022-11-02,18:39:54.000,306,11028007,12725,0,1667414393,13132.63198092,48.25333872000192,53585.93989824001 2022-11-02,18:39:55.000,306,11028017,12845,0,1667414394,13132.60503567999,48.1405526400049,53585.90496264 2022-11-02,18:39:56.000,306,11028006,12845,0,1667414395,13132.598299369994,47.992520910003805,53585.89098840001 2022-11-02,18:39:57.000,306,11027998,12885,0,1667414396,13132.490518409999,47.83039092000399,53585.779194480005 2022-11-02,18:39:58.000,306,11027976,12565,0,1667414397,13132.382737449989,47.710555710000335,53585.660413440004 2022-11-02,18:39:59.000,306,11027936,12525,0,1667414398,13132.369264829998,47.484983549999015,53585.62547784001 2022-11-02,18:40:00.000,306,11028024,12285,0,1667414399,13132.497254719994,47.52022920000309,53585.59752936 2022-11-02,18:40:01.000,306,11028038,12645,0,1667414400,13132.557881509994,47.45678703000158,53585.63246496001 2022-11-02,18:40:02.000,306,11027970,12765,0,1667414401,13132.63198092,47.44973790000222,53585.58355512001 2022-11-02,18:40:03.000,306,11027986,12485,0,1667414402,13132.81386129,47.54842572000052,53585.47874832 2022-11-02,18:40:04.000,306,11027972,12485,0,1667414403,13132.759970809995,47.56252397999924,53585.38092864 2022-11-02,18:40:05.000,306,11028004,12565,0,1667414404,13132.840806529995,47.541376590001164,53585.345993040006 2022-11-02,18:40:06.000,306,11027958,12765,0,1667414405,13132.82733390999,47.45678703000158,53585.345993040006 2022-11-02,18:40:07.000,306,11028033,12845,0,1667414406,13132.78691604999,47.37219747000199,53585.31105744 2022-11-02,18:40:08.000,306,11027995,12645,0,1667414407,13132.658926159995,47.365148340002634,53585.22022488001 2022-11-02,18:40:09.000,306,11027979,12685,0,1667414408,13132.60503567999,47.27350965000369,53585.178302160006 2022-11-02,18:40:10.000,306,11027972,12805,0,1667414409,13132.517463649994,47.11137966000388,53585.227212000005 2022-11-02,18:40:11.000,306,11027973,12725,0,1667414410,13132.402946379989,47.00564270999894,53585.16432792 2022-11-02,18:40:12.000,306,11027961,12725,0,1667414411,13132.227802319998,46.82941446000041,53585.12939232001 2022-11-02,18:40:13.000,306,11027945,12765,0,1667414412,13132.133493979993,46.63908795000316,53585.10144384001 2022-11-02,18:40:14.000,306,11028002,12445,0,1667414413,13131.985295159997,46.498105350001424,53584.99663704 2022-11-02,18:40:15.000,306,11027990,12605,0,1667414414,13131.897723130001,46.3853192700044,53584.96170144001 2022-11-02,18:40:16.000,306,11027990,12685,0,1667414415,13131.796678480001,46.321877100002894,53584.96170144001 2022-11-02,18:40:17.000,306,11027979,12645,0,1667414416,13131.661952279996,46.24433667000267,53584.877856 2022-11-02,18:40:18.000,306,11027997,12805,0,1667414417,13131.51375346,46.12450145999901,53584.90580448 2022-11-02,18:40:19.000,306,11027970,12685,0,1667414418,13131.38576356999,46.039911899999424,53584.78702344001 2022-11-02,18:40:20.000,306,11028003,12685,0,1667414419,13131.190410579999,45.94122408000112,53584.71715224001 2022-11-02,18:40:21.000,306,11027999,13125,0,1667414420,13131.277982609994,45.84253626000282,53584.73112648 2022-11-02,18:40:22.000,306,11027972,12965,0,1667414421,13131.338609399994,45.83548713000346,53584.69619088001 2022-11-02,18:40:23.000,306,11027982,12885,0,1667414422,13131.43291774,45.73679930999788,53584.69619088001 2022-11-02,18:40:24.000,306,11027976,12605,0,1667414423,13131.439654049995,45.75794670000323,53584.61234544 2022-11-02,18:40:25.000,306,11028002,12645,0,1667414424,13131.520489769995,45.807290609998745,53584.66125528 2022-11-02,18:40:26.000,306,11027982,12725,0,1667414425,13131.51375346,45.800241479999386,53584.59837120001 2022-11-02,18:40:27.000,306,11027963,12885,0,1667414426,13131.54743500999,45.75089757000387,53584.654268160004 2022-11-02,18:40:28.000,306,11027946,12965,0,1667414427,13131.41270881,45.638111489999574,53584.654268160004 2022-11-02,18:40:29.000,306,11027961,12285,0,1667414428,13131.224092129989,45.48303062999912,53584.605358320005 2022-11-02,18:40:30.000,306,11027955,12485,0,1667414429,13131.075893309993,45.41253932999825,53584.52151288 2022-11-02,18:40:31.000,306,11027997,12765,0,1667414430,13131.062420689988,45.28565499000251,53584.45862880001 2022-11-02,18:40:32.000,306,11027986,12525,0,1667414431,13131.035475449993,45.165819779998856,53584.53548712 2022-11-02,18:40:33.000,306,11027959,12725,0,1667414432,13130.853595079992,45.0107389199984,53584.45164168001 2022-11-02,18:40:34.000,306,11027947,12565,0,1667414433,13130.766023049997,44.869756320003944,53584.52151288 2022-11-02,18:40:35.000,306,11027981,12605,0,1667414434,13130.685187329997,44.756970239999646,53584.46561592 2022-11-02,18:40:36.000,306,11028035,12525,0,1667414435,13130.631296849991,44.67238068000006,53584.556448480005 2022-11-02,18:40:37.000,306,11027981,12525,0,1667414436,13130.543724819996,44.61598763999791,53584.486577280004 2022-11-02,18:40:38.000,306,11028000,12765,0,1667414437,13130.442680169996,44.49615243000153,53584.45164168001 2022-11-02,18:40:39.000,306,11027965,12765,0,1667414438,13130.35510814,44.44680851999874,53584.4236932 2022-11-02,18:40:40.000,306,11027947,12605,0,1667414439,13130.26753610999,44.42566113000066,53584.437667440005 2022-11-02,18:40:41.000,306,11027972,12645,0,1667414440,13130.23385456,44.362218959999154,53584.44465456 2022-11-02,18:40:42.000,306,11027997,12525,0,1667414441,13130.200173009995,44.298776789997646,53584.507538640006 2022-11-02,18:40:43.000,306,11028009,12565,0,1667414442,13130.1934367,44.298776789997646,53584.507538640006 2022-11-02,18:40:44.000,306,11028012,12605,0,1667414443,13130.099128359994,44.27762939999957,53584.45862880001 2022-11-02,18:40:45.000,306,11027936,13325,0,1667414444,13130.16649145999,44.221236360004696,53584.51452576 2022-11-02,18:40:46.000,306,11027982,12685,0,1667414445,13130.12607359999,44.178941580001265,53584.54247424 2022-11-02,18:40:47.000,306,11027977,12645,0,1667414446,13130.078919429994,44.06615550000424,53584.47260304 2022-11-02,18:40:48.000,306,11027989,12525,0,1667414447,13130.058710499994,44.01681159000145,53584.52151288 2022-11-02,18:40:49.000,306,11027941,12765,0,1667414448,13129.991347399999,43.896976379997795,53584.53548712 2022-11-02,18:40:50.000,306,11027952,12885,0,1667414449,13129.843148579988,43.83353421000356,53584.52850000001 2022-11-02,18:40:51.000,306,11027978,12685,0,1667414450,13129.883566439988,43.763042910002696,53584.6333068 2022-11-02,18:40:52.000,306,11027967,12965,0,1667414451,13129.836412269993,43.75599378000334,53584.68920376 2022-11-02,18:40:53.000,306,11027971,12405,0,1667414452,13129.748840239998,43.70664987000055,53584.59837120001 2022-11-02,18:40:54.000,306,11027977,12405,0,1667414453,13129.668004519997,43.62910944000032,53584.66824240001 2022-11-02,18:40:55.000,306,11027991,12805,0,1667414454,13129.634322969992,43.544519880000735,53584.69619088001 2022-11-02,18:40:56.000,306,11027987,12725,0,1667414455,13129.573696179992,43.50927423000394,53584.773049200005 2022-11-02,18:40:57.000,306,11027974,12485,0,1667414456,13129.546750939997,43.50927423000394,53584.88484312001 2022-11-02,18:40:58.000,306,11027985,12525,0,1667414457,13129.425497359996,43.46697945000051,53584.88484312001 2022-11-02,18:40:59.000,306,11027996,12605,0,1667414458,13129.344661639996,43.43173380000371,53584.940740080005 2022-11-02,18:41:00.000,306,11027969,12805,0,1667414459,13129.27729854,43.43173380000371,53584.891830240005 2022-11-02,18:41:01.000,306,11027972,12725,0,1667414460,13129.23688068,43.37534076000156,53584.99663704 2022-11-02,18:41:02.000,306,11027975,12645,0,1667414461,13129.20993543999,43.318947719999414,53585.08048248001 2022-11-02,18:41:03.000,306,11027985,12845,0,1667414462,13129.162781269995,43.24140728999919,53585.059521120005 2022-11-02,18:41:04.000,306,11027997,12605,0,1667414463,13129.142572339995,43.20616164000239,53585.13637944 2022-11-02,18:41:05.000,306,11028006,12525,0,1667414464,13129.142572339995,43.24845641999855,53585.16432792 2022-11-02,18:41:06.000,306,11027982,12605,0,1667414465,13129.10889078999,43.192063380003674,53585.23419912 2022-11-02,18:41:07.000,306,11027955,12805,0,1667414466,13129.14930864999,43.23435815999983,53585.35298016 2022-11-02,18:41:08.000,306,11027987,12645,0,1667414467,13129.09541817,43.21321077000175,53585.38092864 2022-11-02,18:41:09.000,306,11027984,12645,0,1667414468,13128.95395566,43.135670340001525,53585.40887712 2022-11-02,18:41:10.000,306,11027978,12685,0,1667414469,13128.812493149999,43.06517904000066,53585.42285136 2022-11-02,18:41:11.000,306,11027970,12605,0,1667414470,13128.704712189989,43.03698252000322,53585.443812720005 2022-11-02,18:41:12.000,306,11027951,12765,0,1667414471,13128.691239569998,42.93829470000492,53585.54861952 2022-11-02,18:41:13.000,306,11027984,12645,0,1667414472,13128.630612779998,42.87485253000341,53585.62547784001 2022-11-02,18:41:14.000,306,11028008,12525,0,1667414473,13128.603667539988,42.86780340000405,53585.69534904 2022-11-02,18:41:15.000,306,11027935,12725,0,1667414474,13128.563249680003,42.82550862000062,53585.69534904 2022-11-02,18:41:16.000,306,11027980,12765,0,1667414475,13128.556513369993,42.83255774999998,53585.74425888 2022-11-02,18:41:17.000,306,11027983,12485,0,1667414476,13128.502622890002,42.86780340000405,53585.74425888 2022-11-02,18:41:18.000,306,11027992,12565,0,1667414477,13128.556513369993,42.83255774999998,53585.88400128 2022-11-02,18:41:19.000,306,11027950,12725,0,1667414478,13128.516095509993,42.83960687999934,53585.897975520005 2022-11-02,18:41:20.000,306,11027963,12525,0,1667414479,13128.462205030002,42.83255774999998,53585.91194976 2022-11-02,18:41:21.000,306,11027963,12685,0,1667414480,13128.590194919998,42.853705139998056,53586.05169216 2022-11-02,18:41:22.000,306,11027981,12765,0,1667414481,13128.724921119989,42.93124556999828,53586.19842168 2022-11-02,18:41:23.000,306,11028001,12605,0,1667414482,13128.765338979989,42.945343830004276,53586.26130576 2022-11-02,18:41:24.000,306,11027966,12725,0,1667414483,13128.657558019993,42.99468773999979,53586.26130576 2022-11-02,18:41:25.000,306,11028016,12685,0,1667414484,13128.664294329988,43.01583512999787,53586.37309968001 2022-11-02,18:41:26.000,306,11028033,12725,0,1667414485,13128.671030639998,43.03698252000322,53586.44297088001 2022-11-02,18:41:27.000,306,11028004,12645,0,1667414486,13128.704712189989,43.04403165000258,53586.49188072001 2022-11-02,18:41:28.000,306,11027998,12725,0,1667414487,13128.711448499998,43.093375559998094,53586.56175192001 2022-11-02,18:41:29.000,306,11027954,12805,0,1667414488,13128.738393739994,43.1568177299996,53586.666558720004 2022-11-02,18:41:30.000,306,11027971,12685,0,1667414489,13128.745130049989,43.1568177299996,53586.74341704 2022-11-02,18:41:31.000,306,11027985,12645,0,1667414490,13128.785547909989,43.14976860000024,53586.84123672 2022-11-02,18:41:32.000,306,11027993,12725,0,1667414491,13128.731657429998,43.19911251000303,53586.91110792 2022-11-02,18:41:33.000,306,11027991,12645,0,1667414492,13128.745130049989,43.24845641999855,53586.967004879996 2022-11-02,18:41:34.000,306,11027966,12645,0,1667414493,13128.711448499998,43.29075120000198,53587.0089276 2022-11-02,18:41:35.000,306,11027983,12645,0,1667414494,13128.765338979989,43.38238989000092,53587.0787988 2022-11-02,18:41:36.000,306,11027969,12685,0,1667414495,13128.765338979989,43.48107770999923,53587.14867 2022-11-02,18:41:37.000,306,11027949,12805,0,1667414496,13128.839438389994,43.52337249000266,53587.24648968 2022-11-02,18:41:38.000,306,11027979,12765,0,1667414497,13128.751866359999,43.537470750001376,53587.35129648001 2022-11-02,18:41:39.000,306,11027994,12605,0,1667414498,13128.792284219999,43.5163233600033,53587.42815480001 2022-11-02,18:41:40.000,306,11027993,12605,0,1667414499,13128.772075289999,43.5163233600033,53587.53994872 2022-11-02,18:41:41.000,306,11027984,12645,0,1667414500,13128.644085399988,43.50927423000394,53587.456103280005 2022-11-02,18:41:42.000,306,11028000,12685,0,1667414501,13128.671030639998,43.551569010000094,53587.525974480006 2022-11-02,18:41:43.000,306,11027967,12725,0,1667414502,13128.778811599994,43.586814660004165,53587.64475552001 2022-11-02,18:41:44.000,306,11027974,12445,0,1667414503,13128.711448499998,43.67845335000311,53587.637768399996 2022-11-02,18:41:45.000,306,11027973,12645,0,1667414504,13128.84617469999,43.713698999999906,53587.72860096 2022-11-02,18:41:46.000,306,11027962,12645,0,1667414505,13128.92701041999,43.79828855999949,53587.81244640001 2022-11-02,18:41:47.000,306,11027957,12845,0,1667414506,13129.001109829995,43.91812377000315,53587.93122744001 2022-11-02,18:41:48.000,306,11027940,12685,0,1667414507,13128.9135378,43.96746767999866,53587.92424032 2022-11-02,18:41:49.000,306,11028028,12605,0,1667414508,13128.799020529994,44.01681159000145,53587.94520168 2022-11-02,18:41:50.000,306,11027948,12765,0,1667414509,13128.765338979989,44.05910637000488,53587.973150159996 2022-11-02,18:41:51.000,306,11027976,12605,0,1667414510,13128.731657429998,44.002713330002734,53588.02206000001 2022-11-02,18:41:52.000,306,11027973,12605,0,1667414511,13128.650821709998,43.93222203000187,53588.05000848001 2022-11-02,18:41:53.000,306,11027964,12565,0,1667414512,13128.502622890002,43.861730730001,53588.077956960005 2022-11-02,18:41:54.000,306,11027971,12765,0,1667414513,13128.347687759997,43.819435950004845,53588.008085760004 2022-11-02,18:41:55.000,306,11027959,12645,0,1667414514,13128.441996100002,43.861730730001,53588.11987968001 2022-11-02,18:41:56.000,306,11027997,12845,0,1667414515,13128.529568129998,43.889927249998436,53588.11987968001 2022-11-02,18:41:57.000,306,11028004,12885,0,1667414516,13128.569985989998,43.988615070004016,53588.09891832001 2022-11-02,18:41:58.000,306,11027992,12645,0,1667414517,13128.610403849998,43.995664200003375,53588.15481528 2022-11-02,18:41:59.000,306,11027982,12685,0,1667414518,13128.563249680003,44.04500810999889,53588.09891832001 2022-11-02,18:42:00.000,306,11027930,12605,0,1667414519,13128.576722299993,44.11549940999976,53588.10590544 2022-11-02,18:42:01.000,306,11027982,12605,0,1667414520,13128.630612779998,44.1084502800004,53588.25263496 2022-11-02,18:42:02.000,306,11027989,12845,0,1667414521,13128.623876469988,44.178941580001265,53588.26660920001 2022-11-02,18:42:03.000,306,11027996,12365,0,1667414522,13128.603667539988,44.2071380999987,53588.245647840005 2022-11-02,18:42:04.000,306,11027900,12725,0,1667414523,13128.569985989998,44.28467852999893,53588.21769936001 2022-11-02,18:42:05.000,306,11028014,12285,0,1667414524,13128.603667539988,44.34107157000108,53588.21071224 2022-11-02,18:42:06.000,306,11027959,12565,0,1667414525,13128.617140159993,44.348120700000436,53588.26660920001 2022-11-02,18:42:07.000,306,11028001,12805,0,1667414526,13128.563249680003,44.48205417000281,53588.21769936001 2022-11-02,18:42:08.000,306,11027985,12765,0,1667414527,13128.617140159993,44.50320156000089,53588.308531919996 2022-11-02,18:42:09.000,306,11027966,12885,0,1667414528,13128.650821709998,44.531398079998326,53588.343467520004 2022-11-02,18:42:10.000,306,11027998,12605,0,1667414529,13128.569985989998,44.623036770004546,53588.32949328 2022-11-02,18:42:11.000,306,11028010,12885,0,1667414530,13128.529568129998,44.67942980999942,53588.308531919996 2022-11-02,18:42:12.000,306,11027974,12725,0,1667414531,13128.563249680003,44.70762633000413,53588.308531919996 2022-11-02,18:42:13.000,306,11027978,12965,0,1667414532,13128.556513369993,44.77811762999772,53588.32250616 2022-11-02,18:42:14.000,306,11027981,12725,0,1667414533,13128.529568129998,44.862707190004585,53588.245647840005 2022-11-02,18:42:15.000,306,11028008,12645,0,1667414534,13128.583458609988,44.88385458000266,53588.28757056001 2022-11-02,18:42:16.000,306,11027956,12845,0,1667414535,13128.664294329988,44.92614935999882,53588.35045464 2022-11-02,18:42:17.000,306,11027976,12445,0,1667414536,13128.603667539988,44.92614935999882,53588.35045464 2022-11-02,18:42:18.000,306,11028008,12645,0,1667414537,13128.563249680003,44.95434588000353,53588.31551904001 2022-11-02,18:42:19.000,306,11027994,12885,0,1667414538,13128.509359199998,44.996640659999684,53588.308531919996 2022-11-02,18:42:20.000,306,11027929,12645,0,1667414539,13128.495886579993,45.038935440003115,53588.32250616 2022-11-02,18:42:21.000,306,11027976,12685,0,1667414540,13128.536304439993,45.07418108999991,53588.27359632 2022-11-02,18:42:22.000,306,11028009,12685,0,1667414541,13128.556513369993,45.10237761000462,53588.308531919996 2022-11-02,18:42:23.000,306,11028006,12525,0,1667414542,13128.556513369993,45.11647587000334,53588.245647840005 2022-11-02,18:42:24.000,306,11027974,12965,0,1667414543,13128.455468719992,45.172868909998215,53588.20372512 2022-11-02,18:42:25.000,306,11027984,12685,0,1667414544,13128.502622890002,45.229261950000364,53588.22468648 2022-11-02,18:42:26.000,306,11028017,12605,0,1667414545,13128.536304439993,45.32090063999931,53588.25962208 2022-11-02,18:42:27.000,306,11028031,12725,0,1667414546,13128.637349089993,45.33499889999803,53588.25962208 2022-11-02,18:42:28.000,306,11027986,12645,0,1667414547,13128.644085399988,45.37729368000146,53588.26660920001 2022-11-02,18:42:29.000,306,11027973,12685,0,1667414548,13128.610403849998,45.41958846000489,53588.245647840005 2022-11-02,18:42:30.000,306,11027967,12565,0,1667414549,13128.536304439993,45.47598149999976,53588.16878952001 2022-11-02,18:42:31.000,306,11028010,12605,0,1667414550,13128.563249680003,45.51122715000383,53588.16878952001 2022-11-02,18:42:32.000,306,11028010,12685,0,1667414551,13128.623876469988,45.574669319998065,53588.22468648 2022-11-02,18:42:33.000,306,11027986,12805,0,1667414552,13128.859647319994,45.624013230000855,53588.245647840005 2022-11-02,18:42:34.000,306,11028005,12805,0,1667414553,13128.920274109994,45.72975017999852,53588.25962208 2022-11-02,18:42:35.000,306,11027957,12845,0,1667414554,13129.001109829995,45.78614322000067,53588.21071224 2022-11-02,18:42:36.000,306,11028000,13045,0,1667414555,13129.061736619995,45.913027560003684,53588.245647840005 2022-11-02,18:42:37.000,306,11027954,12765,0,1667414556,13129.17625389,45.93417495000176,53588.28058344 2022-11-02,18:42:38.000,306,11027999,12525,0,1667414557,13129.17625389,45.94122408000112,53588.28757056001 2022-11-02,18:42:39.000,306,11027962,12805,0,1667414558,13129.223408059996,46.00466625000263,53588.31551904001 2022-11-02,18:42:40.000,306,11028013,12765,0,1667414559,13129.223408059996,46.09630494000157,53588.294557680005 2022-11-02,18:42:41.000,306,11027982,12685,0,1667414560,13129.290771159991,46.13155058999837,53588.245647840005 2022-11-02,18:42:42.000,306,11027981,12805,0,1667414561,13129.391815809991,46.09630494000157,53588.32250616 2022-11-02,18:42:43.000,306,11028011,12685,0,1667414562,13129.33792533,46.13155058999837,53588.23866072001 2022-11-02,18:42:44.000,306,11028012,12805,0,1667414563,13129.432233669992,46.12450145999901,53588.31551904001 2022-11-02,18:42:45.000,306,11027937,12925,0,1667414564,13129.526542009997,46.15269798000372,53588.35045464 2022-11-02,18:42:46.000,306,11028028,12725,0,1667414565,13129.526542009997,46.28663144999882,53588.308531919996 2022-11-02,18:42:47.000,306,11027979,12605,0,1667414566,13129.593905109992,46.34302449000097,53588.35744176001 2022-11-02,18:42:48.000,306,11027980,12485,0,1667414567,13129.560223560002,46.39236840000376,53588.343467520004 2022-11-02,18:42:49.000,306,11027966,12645,0,1667414568,13129.546750939997,46.434663179999916,53588.32250616 2022-11-02,18:42:50.000,306,11028004,12645,0,1667414569,13129.593905109992,46.4205649200012,53588.35744176001 2022-11-02,18:42:51.000,306,11027985,12805,0,1667414570,13129.587168799997,46.434663179999916,53588.308531919996 2022-11-02,18:42:52.000,306,11027984,12525,0,1667414571,13129.634322969992,46.448761439998634,53588.31551904001 2022-11-02,18:42:53.000,306,11027970,12525,0,1667414572,13129.620850350002,46.3853192700044,53588.31551904001 2022-11-02,18:42:54.000,306,11027994,12605,0,1667414573,13129.607377729997,46.41351579000184,53588.35744176001 2022-11-02,18:42:55.000,306,11028033,12685,0,1667414574,13129.620850350002,46.41351579000184,53588.3015448 2022-11-02,18:42:56.000,306,11027986,12445,0,1667414575,13129.681477140002,46.37827013999777,53588.2316736 2022-11-02,18:42:57.000,306,11027981,12725,0,1667414576,13129.802730719988,46.41351579000184,53588.343467520004 2022-11-02,18:42:58.000,306,11027976,12605,0,1667414577,13129.863357509988,46.46285970000463,53588.32250616 2022-11-02,18:42:59.000,306,11028012,12765,0,1667414578,13129.829675959998,46.5192527399995,53588.33648040001 2022-11-02,18:43:00.000,306,11027988,12565,0,1667414579,13129.802730719988,46.491056220002065,53588.26660920001 2022-11-02,18:43:01.000,306,11027986,12645,0,1667414580,13129.876830129993,46.484007090002706,53588.31551904001 2022-11-02,18:43:02.000,306,11027979,12885,0,1667414581,13129.897039059993,46.52630186999886,53588.32949328 2022-11-02,18:43:03.000,306,11027967,12885,0,1667414582,13129.883566439988,46.484007090002706,53588.245647840005 2022-11-02,18:43:04.000,306,11027970,12925,0,1667414583,13129.870093819998,46.56154752000293,53588.25962208 2022-11-02,18:43:05.000,306,11027974,13005,0,1667414584,13129.856621199993,46.547449260004214,53588.25263496 2022-11-02,18:43:06.000,306,11027966,12565,0,1667414585,13129.910511679998,46.56154752000293,53588.31551904001 2022-11-02,18:43:07.000,306,11027986,12605,0,1667414586,13129.890302749998,46.59679316999973,53588.343467520004 2022-11-02,18:43:08.000,306,11028000,12805,0,1667414587,13129.897039059993,46.617940559997805,53588.26660920001 2022-11-02,18:43:09.000,306,11027980,12365,0,1667414588,13129.998083709994,46.69548098999803,53588.25962208 2022-11-02,18:43:10.000,306,11027979,12485,0,1667414589,13130.078919429994,46.81531620000169,53588.21769936001 2022-11-02,18:43:11.000,306,11028010,12525,0,1667414590,13130.29448135,46.87170924000384,53588.2316736 2022-11-02,18:43:12.000,306,11028001,12765,0,1667414591,13130.42920754999,46.942200540004706,53588.27359632 2022-11-02,18:43:13.000,306,11027974,12565,0,1667414592,13130.42920754999,47.0126918399983,53588.3015448 2022-11-02,18:43:14.000,306,11027983,12685,0,1667414593,13130.34837182999,46.96334793000278,53588.245647840005 2022-11-02,18:43:15.000,306,11028009,12765,0,1667414594,13130.31469028,46.942200540004706,53588.22468648 2022-11-02,18:43:16.000,306,11028006,12605,0,1667414595,13130.26753610999,46.906954890000634,53588.140841039996 2022-11-02,18:43:17.000,306,11027987,12645,0,1667414596,13130.281008729995,46.92105314999935,53588.16878952001 2022-11-02,18:43:18.000,306,11027971,12485,0,1667414597,13130.1934367,46.843512719999126,53588.126866800005 2022-11-02,18:43:19.000,306,11027967,12925,0,1667414598,13130.25406349,46.73777577000146,53588.21071224 2022-11-02,18:43:20.000,306,11027968,12525,0,1667414599,13130.25406349,46.77302141999826,53588.1618024 2022-11-02,18:43:21.000,306,11028045,12565,0,1667414600,13130.260799799995,46.64613708000252,53588.1618024 2022-11-02,18:43:22.000,306,11027983,12605,0,1667414601,13130.30795396999,46.65318621000188,53588.23866072001 2022-11-02,18:43:23.000,306,11027967,12685,0,1667414602,13130.16649145999,46.63908795000316,53588.1618024 2022-11-02,18:43:24.000,306,11027953,12605,0,1667414603,13130.099128359994,46.62498969000444,53588.1618024 2022-11-02,18:43:25.000,306,11028006,12765,0,1667414604,13130.04523787999,46.63908795000316,53588.11987968001 2022-11-02,18:43:26.000,306,11028005,12685,0,1667414605,13130.025028949989,46.56154752000293,53588.04302136 2022-11-02,18:43:27.000,306,11028008,12845,0,1667414606,13129.984611089989,46.484007090002706,53588.06398272 2022-11-02,18:43:28.000,306,11027978,12645,0,1667414607,13129.883566439988,46.36417187999905,53588.05000848001 2022-11-02,18:43:29.000,306,11028028,12565,0,1667414608,13129.816203339993,46.19499275999988,53588.008085760004 2022-11-02,18:43:30.000,306,11027972,12605,0,1667414609,13129.755576549993,46.12450145999901,53588.00109864001 2022-11-02,18:43:31.000,306,11027972,12685,0,1667414610,13129.701686070002,46.06810842000414,53587.959175920005 2022-11-02,18:43:32.000,306,11027974,12925,0,1667414611,13129.593905109992,46.01171538000199,53587.9172532 2022-11-02,18:43:33.000,306,11028020,12605,0,1667414612,13129.499596770002,46.04696102999878,53587.92424032 2022-11-02,18:43:34.000,306,11028000,12525,0,1667414613,13129.358134260001,46.032862770000065,53587.81244640001 2022-11-02,18:43:35.000,306,11027992,12765,0,1667414614,13129.33792533,46.01171538000199,53587.81244640001 2022-11-02,18:43:36.000,306,11027985,12605,0,1667414615,13129.310980089991,45.98351886000455,53587.7775108 2022-11-02,18:43:37.000,306,11027964,12685,0,1667414616,13129.324452709996,45.913027560003684,53587.75654944 2022-11-02,18:43:38.000,306,11028034,12645,0,1667414617,13129.25035329999,45.89892929999769,53587.67969112 2022-11-02,18:43:39.000,306,11028010,12605,0,1667414618,13129.243616989996,45.83548713000346,53587.6028328 2022-11-02,18:43:40.000,306,11027995,12605,0,1667414619,13129.263825919996,45.76499583000259,53587.65174264 2022-11-02,18:43:41.000,306,11027994,12885,0,1667414620,13129.23014436999,45.65925887999765,53587.623794160005 2022-11-02,18:43:42.000,306,11027997,12685,0,1667414621,13129.12909971999,45.56057105999935,53587.6028328 2022-11-02,18:43:43.000,306,11027966,12645,0,1667414622,13129.142572339995,45.41958846000489,53587.60981992 2022-11-02,18:43:44.000,306,11027979,12645,0,1667414623,13129.05500031,45.31385150999995,53587.49802600001 2022-11-02,18:43:45.000,306,11028007,12805,0,1667414624,13129.041527689995,45.13762326000142,53587.4630904 2022-11-02,18:43:46.000,306,11027962,12605,0,1667414625,13129.1156271,45.0107389199984,53587.53994872 2022-11-02,18:43:47.000,306,11028006,12765,0,1667414626,13129.10889078999,44.95434588000353,53587.56789720001 2022-11-02,18:43:48.000,306,11027956,12605,0,1667414627,13129.081945549995,44.90500197000074,53587.470077519996 2022-11-02,18:43:49.000,306,11027974,12965,0,1667414628,13129.03479138,44.90500197000074,53587.40020632001 2022-11-02,18:43:50.000,306,11027979,12605,0,1667414629,13128.97416459,44.933198489998176,53587.49103888 2022-11-02,18:43:51.000,306,11027987,12685,0,1667414630,13128.980900899995,44.88385458000266,53587.470077519996 2022-11-02,18:43:52.000,306,11027998,12685,0,1667414631,13128.980900899995,44.88385458000266,53587.51898736001 2022-11-02,18:43:53.000,306,11027985,12525,0,1667414632,13128.97416459,44.77811762999772,53587.48405176 2022-11-02,18:43:54.000,306,11027976,12525,0,1667414633,13128.98763720999,44.771068499998364,53587.49802600001 2022-11-02,18:43:55.000,306,11027978,12805,0,1667414634,13128.92701041999,44.74287198000093,53587.47706464001 2022-11-02,18:43:56.000,306,11027984,12445,0,1667414635,13128.92701041999,44.74992111000029,53587.55392296 2022-11-02,18:43:57.000,306,11028016,12685,0,1667414636,13128.920274109994,44.72877372000221,53587.49103888 2022-11-02,18:43:58.000,306,11027997,12725,0,1667414637,13128.86638362999,44.72877372000221,53587.51200024 2022-11-02,18:43:59.000,306,11027995,12605,0,1667414638,13128.86638362999,44.69352806999814,53587.48405176 2022-11-02,18:44:00.000,306,11027959,12765,0,1667414639,13128.980900899995,44.756970239999646,53587.48405176 2022-11-02,18:44:01.000,306,11028016,12885,0,1667414640,13129.041527689995,44.69352806999814,53587.56789720001 2022-11-02,18:44:02.000,306,11028007,12805,0,1667414641,13129.041527689995,44.67942980999942,53587.574884320005 2022-11-02,18:44:03.000,306,11027972,12605,0,1667414642,13129.10889078999,44.67942980999942,53587.637768399996 2022-11-02,18:44:04.000,306,11028024,12805,0,1667414643,13129.00784613999,44.764019369999005,53587.58187144 2022-11-02,18:44:05.000,306,11028053,12885,0,1667414644,13129.06847292999,44.820412410001154,53587.60981992 2022-11-02,18:44:06.000,306,11028031,12645,0,1667414645,13129.061736619995,44.85565805999795,53587.672704000004 2022-11-02,18:44:07.000,306,11027996,12565,0,1667414646,13129.03479138,44.84155979999923,53587.70065248 2022-11-02,18:44:08.000,306,11027985,12805,0,1667414647,13128.873119939999,44.88385458000266,53587.73558808001 2022-11-02,18:44:09.000,306,11027959,12845,0,1667414648,13128.758602669994,44.94729675000417,53587.67969112 2022-11-02,18:44:10.000,306,11027947,12565,0,1667414649,13128.745130049989,45.0107389199984,53587.70065248 2022-11-02,18:44:11.000,306,11027981,12605,0,1667414650,13128.792284219999,45.08123021999927,53587.672704000004 2022-11-02,18:44:12.000,306,11028015,12525,0,1667414651,13128.718184809994,45.172868909998215,53587.65174264 2022-11-02,18:44:13.000,306,11027986,12645,0,1667414652,13128.718184809994,45.34909716000402,53587.672704000004 2022-11-02,18:44:14.000,306,11027989,12925,0,1667414653,13128.677766949993,45.42663759000425,53587.56789720001 2022-11-02,18:44:15.000,306,11027963,12605,0,1667414654,13128.772075289999,45.47598149999976,53587.574884320005 2022-11-02,18:44:16.000,306,11028004,12725,0,1667414655,13128.819229459994,45.49712888999784,53587.65872976 2022-11-02,18:44:17.000,306,11028008,12725,0,1667414656,13128.90680148999,45.46188324000104,53587.672704000004 2022-11-02,18:44:18.000,306,11027973,12765,0,1667414657,13128.879856249994,45.440735850002966,53587.56091008 2022-11-02,18:44:19.000,306,11027972,12725,0,1667414658,13129.061736619995,45.440735850002966,53587.71462672001 2022-11-02,18:44:20.000,306,11028011,12765,0,1667414659,13129.061736619995,45.47598149999976,53587.75654944 2022-11-02,18:44:21.000,306,11028008,12565,0,1667414660,13129.23688068,45.55352192999999,53587.76353656001 2022-11-02,18:44:22.000,306,11028004,12525,0,1667414661,13129.358134260001,45.631062360000215,53587.805459279996 2022-11-02,18:44:23.000,306,11027972,12885,0,1667414662,13129.445706289996,45.65925887999765,53587.86834336 2022-11-02,18:44:24.000,306,11027995,12645,0,1667414663,13129.452442599992,45.70155366000108,53587.805459279996 2022-11-02,18:44:25.000,306,11027976,12885,0,1667414664,13129.566959869997,45.72975017999852,53587.9172532 2022-11-02,18:44:26.000,306,11027987,12605,0,1667414665,13129.701686070002,45.78614322000067,53588.04302136 2022-11-02,18:44:27.000,306,11027972,12885,0,1667414666,13129.748840239998,45.84253626000282,53588.08494408 2022-11-02,18:44:28.000,306,11028000,12605,0,1667414667,13129.762312860003,45.88483103999897,53588.15481528 2022-11-02,18:44:29.000,306,11027998,12725,0,1667414668,13129.809467029998,45.976469729997916,53588.21769936001 2022-11-02,18:44:30.000,306,11028018,12485,0,1667414669,13129.843148579988,46.025813640000706,53588.21071224 2022-11-02,18:44:31.000,306,11027970,12765,0,1667414670,13129.923984299989,46.082206680002855,53588.21769936001 2022-11-02,18:44:32.000,306,11028004,12685,0,1667414671,13130.025028949989,46.09630494000157,53588.37840312 2022-11-02,18:44:33.000,306,11027992,12605,0,1667414672,13130.14628252999,46.13859971999773,53588.43430008001 2022-11-02,18:44:34.000,306,11027969,12605,0,1667414673,13130.159755149994,46.202041889999236,53588.50417128001 2022-11-02,18:44:35.000,306,11028021,12445,0,1667414674,13130.16649145999,46.216140149997955,53588.55308112001 2022-11-02,18:44:36.000,306,11027989,12605,0,1667414675,13130.139546219994,46.265484060000745,53588.60897808 2022-11-02,18:44:37.000,306,11028004,12765,0,1667414676,13130.21364563,46.27958231999946,53588.629939440005 2022-11-02,18:44:38.000,306,11027961,12965,0,1667414677,13130.29448135,46.32892623000225,53588.748720480005 2022-11-02,18:44:39.000,306,11028004,12725,0,1667414678,13130.37531707,46.35007362000033,53588.77666896 2022-11-02,18:44:40.000,306,11028003,12445,0,1667414679,13130.37531707,46.3853192700044,53588.81859168001 2022-11-02,18:44:41.000,306,11027992,12765,0,1667414680,13130.402262309995,46.40646666000248,53588.92339848 2022-11-02,18:44:42.000,306,11028012,12445,0,1667414681,13130.361844449995,46.46990883000399,53588.93737272001 2022-11-02,18:44:43.000,306,11028002,12885,0,1667414682,13130.395526,46.53335099999822,53589.014231040004 2022-11-02,18:44:44.000,306,11028047,12685,0,1667414683,13130.483098029996,46.59679316999973,53589.084102240005 2022-11-02,18:44:45.000,306,11028005,12525,0,1667414684,13130.42920754999,46.547449260004214,53589.05615376001 2022-11-02,18:44:46.000,306,11027969,12765,0,1667414685,13130.51677958,46.68843185999867,53589.09108936 2022-11-02,18:44:47.000,306,11027952,12685,0,1667414686,13130.698659950001,46.716628380003385,53589.24480600001 2022-11-02,18:44:48.000,306,11027996,12645,0,1667414687,13130.732341499992,46.83646358999977,53589.29371584001 2022-11-02,18:44:49.000,306,11027984,12605,0,1667414688,13130.840122460002,46.906954890000634,53589.30769008 2022-11-02,18:44:50.000,306,11028024,12725,0,1667414689,13131.008530209998,46.98449532000086,53589.44044536001 2022-11-02,18:44:51.000,306,11027970,12525,0,1667414690,13131.055684379993,47.09728139999788,53589.43345824 2022-11-02,18:44:52.000,306,11028026,12805,0,1667414691,13131.022002829988,47.1889200900041,53589.468393840005 2022-11-02,18:44:53.000,306,11028032,12885,0,1667414692,13131.008530209998,47.27350965000369,53589.48236808 2022-11-02,18:44:54.000,306,11027992,12805,0,1667414693,13130.981584970003,47.315804429999844,53589.50332944 2022-11-02,18:44:55.000,306,11028008,12685,0,1667414694,13131.015266519993,47.32990268999856,53589.538265040006 2022-11-02,18:44:56.000,306,11027975,12605,0,1667414695,13131.048948069998,47.344000950004556,53589.61512336 2022-11-02,18:44:57.000,306,11027977,12685,0,1667414696,13131.096102239993,47.344000950004556,53589.67102032 2022-11-02,18:44:58.000,306,11027974,12885,0,1667414697,13131.069156999998,47.315804429999844,53589.65704608001 2022-11-02,18:44:59.000,306,11028008,12725,0,1667414698,13131.048948069998,47.344000950004556,53589.6640332 2022-11-02,18:45:00.000,306,11027978,12605,0,1667414699,13131.156729029994,47.315804429999844,53589.76884 2022-11-02,18:45:01.000,306,11027967,12645,0,1667414700,13131.123047479989,47.308755300000485,53589.76185288 2022-11-02,18:45:02.000,306,11028000,12725,0,1667414701,13131.197146889994,47.294657040001766,53589.803775600005 2022-11-02,18:45:03.000,306,11027986,12725,0,1667414702,13131.257773679994,47.308755300000485,53589.76185288 2022-11-02,18:45:04.000,306,11027968,12805,0,1667414703,13131.30492784999,47.28055878000305,53589.81076272 2022-11-02,18:45:05.000,306,11027997,12685,0,1667414704,13131.277982609994,47.301706170001125,53589.873646800006 2022-11-02,18:45:06.000,306,11028002,12725,0,1667414705,13131.32513677999,47.245313129998976,53589.9085824 2022-11-02,18:45:07.000,306,11028008,12965,0,1667414706,13131.49354453,47.23121487000026,53589.95050512 2022-11-02,18:45:08.000,306,11027999,12645,0,1667414707,13131.59458918,47.21006748000218,53590.02736344 2022-11-02,18:45:09.000,306,11027998,12965,0,1667414708,13131.729315379991,47.21006748000218,53590.08326040001 2022-11-02,18:45:10.000,306,11027971,13005,0,1667414709,13131.783205859996,47.23826399999962,53590.090247520006 2022-11-02,18:45:11.000,306,11027993,12605,0,1667414710,13131.810151099991,47.259411389997695,53590.0483248 2022-11-02,18:45:12.000,306,11027966,12565,0,1667414711,13131.870777889992,47.23121487000026,53590.1531316 2022-11-02,18:45:13.000,306,11028001,12885,0,1667414712,13131.978558850002,47.1889200900041,53590.292874 2022-11-02,18:45:14.000,306,11027992,12605,0,1667414713,13132.025713019997,47.15367444000003,53590.32780960001 2022-11-02,18:45:15.000,306,11028002,12645,0,1667414714,13132.039185640002,47.083183139999164,53590.33479672 2022-11-02,18:45:16.000,306,11028033,12765,0,1667414715,13131.965086229997,47.069084880000446,53590.22998992001 2022-11-02,18:45:17.000,306,11028059,12685,0,1667414716,13131.992031469992,47.06203575000109,53590.29986112001 2022-11-02,18:45:18.000,306,11028048,12605,0,1667414717,13131.931404679992,47.03383923000365,53590.3627452 2022-11-02,18:45:19.000,306,11028025,12725,0,1667414718,13131.951613609992,47.0126918399983,53590.425629280006 2022-11-02,18:45:20.000,306,11028019,12645,0,1667414719,13131.971822539992,46.96334793000278,53590.4326164 2022-11-02,18:45:21.000,306,11027984,12805,0,1667414720,13132.018976710002,46.86466011000448,53590.4326164 2022-11-02,18:45:22.000,306,11028014,12565,0,1667414721,13132.093076119992,46.75187403000018,53590.48851336 2022-11-02,18:45:23.000,306,11027975,12685,0,1667414722,13132.180648150003,46.70253012000467,53590.49550048001 2022-11-02,18:45:24.000,306,11028031,12805,0,1667414723,13132.248011249998,46.681382729999314,53590.38370656 2022-11-02,18:45:25.000,306,11027963,12445,0,1667414724,13132.362528519989,46.63908795000316,53590.46755200001 2022-11-02,18:45:26.000,306,11028019,12485,0,1667414725,13132.443364239989,46.610891429998446,53590.49550048001 2022-11-02,18:45:27.000,306,11027999,12525,0,1667414726,13132.48378209999,46.547449260004214,53590.50947472 2022-11-02,18:45:28.000,306,11028002,12805,0,1667414727,13132.490518409999,46.56154752000293,53590.4326164 2022-11-02,18:45:29.000,306,11028011,12685,0,1667414728,13132.64545353999,46.58974404000037,53590.48152624 2022-11-02,18:45:30.000,306,11027960,12685,0,1667414729,13132.77344343,46.57564578000165,53590.593320160006 2022-11-02,18:45:31.000,306,11027991,12685,0,1667414730,13132.7532345,46.51220361000014,53590.593320160006 2022-11-02,18:45:32.000,306,11028009,12805,0,1667414731,13132.80712497999,46.484007090002706,53590.572358800004 2022-11-02,18:45:33.000,306,11027998,12605,0,1667414732,13132.739761879995,46.46990883000399,53590.593320160006 2022-11-02,18:45:34.000,306,11027986,12645,0,1667414733,13132.72628925999,46.42761405000056,53590.523448960004 2022-11-02,18:45:35.000,306,11027980,12605,0,1667414734,13132.69260771,46.321877100002894,53590.49550048001 2022-11-02,18:45:36.000,306,11027982,12725,0,1667414735,13132.69260771,46.18794363000052,53590.56537168001 2022-11-02,18:45:37.000,306,11027984,12725,0,1667414736,13132.65218985,46.14564885000436,53590.6072944 2022-11-02,18:45:38.000,306,11028012,12445,0,1667414737,13132.578090439994,46.089255810002214,53590.572358800004 2022-11-02,18:45:39.000,306,11027968,12725,0,1667414738,13132.530936269999,46.01876451000135,53590.53043608 2022-11-02,18:45:40.000,306,11028020,12645,0,1667414739,13132.57135413,45.9271258200024,53590.55838456 2022-11-02,18:45:41.000,306,11028041,12765,0,1667414740,13132.618508299995,45.88483103999897,53590.50947472 2022-11-02,18:45:42.000,306,11027973,12765,0,1667414741,13132.759970809995,45.8284380000041,53590.4326164 2022-11-02,18:45:43.000,306,11027982,12765,0,1667414742,13132.71281664,45.76499583000259,53590.48152624 2022-11-02,18:45:44.000,306,11027981,12645,0,1667414743,13132.60503567999,45.673357140003645,53590.41864216001 2022-11-02,18:45:45.000,306,11027975,12805,0,1667414744,13132.598299369994,45.59581671000342,53590.49550048001 2022-11-02,18:45:46.000,306,11027992,12765,0,1667414745,13132.52419995999,45.504178020004474,53590.46755200001 2022-11-02,18:45:47.000,306,11028021,12565,0,1667414746,13132.48378209999,45.440735850002966,53590.4326164 2022-11-02,18:45:48.000,306,11027982,12965,0,1667414747,13132.598299369994,45.31385150999995,53590.474539120005 2022-11-02,18:45:49.000,306,11027992,12725,0,1667414748,13132.67239878,45.20811456000229,53590.49550048001 2022-11-02,18:45:50.000,306,11027982,12645,0,1667414749,13132.638717229995,45.172868909998215,53590.474539120005 2022-11-02,18:45:51.000,306,11027974,12725,0,1667414750,13132.618508299995,45.08827934999863,53590.43960352 2022-11-02,18:45:52.000,306,11028028,12645,0,1667414751,13132.67239878,45.031886310003756,53590.50947472 2022-11-02,18:45:53.000,306,11027976,12605,0,1667414752,13132.618508299995,44.989591530000325,53590.523448960004 2022-11-02,18:45:54.000,306,11027983,12525,0,1667414753,13132.62524460999,44.91910022999946,53590.49550048001 2022-11-02,18:45:55.000,306,11027980,12605,0,1667414754,13132.578090439994,44.85565805999795,53590.49550048001 2022-11-02,18:45:56.000,306,11027954,12965,0,1667414755,13132.57135413,44.756970239999646,53590.53043608 2022-11-02,18:45:57.000,306,11027954,12805,0,1667414756,13132.59156306,44.6653315500007,53590.48152624 2022-11-02,18:45:58.000,306,11027998,12485,0,1667414757,13132.54440888999,44.594840249999834,53590.48152624 2022-11-02,18:45:59.000,306,11027996,12485,0,1667414758,13132.497254719994,44.51025069000025,53590.45357776 2022-11-02,18:46:00.000,306,11027996,12605,0,1667414759,13132.54440888999,44.531398079998326,53590.55139744 2022-11-02,18:46:01.000,306,11027982,12445,0,1667414760,13132.389473759999,44.48205417000281,53590.523448960004 2022-11-02,18:46:02.000,306,11028018,12725,0,1667414761,13132.248011249998,44.46795591000409,53590.60030728 2022-11-02,18:46:03.000,306,11027988,12605,0,1667414762,13132.160439220002,44.48205417000281,53590.48152624 2022-11-02,18:46:04.000,306,11027987,12805,0,1667414763,13131.958349920002,44.49615243000153,53590.46755200001 2022-11-02,18:46:05.000,306,11028030,12565,0,1667414764,13132.039185640002,44.51729981999961,53590.43960352 2022-11-02,18:46:06.000,306,11027976,12645,0,1667414765,13131.951613609992,44.644184160002624,53590.355758080004 2022-11-02,18:46:07.000,306,11027966,12605,0,1667414766,13131.890986819992,44.644184160002624,53590.27889976001 2022-11-02,18:46:08.000,306,11027978,12885,0,1667414767,13131.789942169991,44.6653315500007,53590.31383536 2022-11-02,18:46:09.000,306,11028002,12885,0,1667414768,13131.810151099991,44.65828242000134,53590.27191264 2022-11-02,18:46:10.000,306,11027965,12885,0,1667414769,13131.762996929996,44.5666437300024,53590.24396416 2022-11-02,18:46:11.000,306,11027987,12645,0,1667414770,13131.75626062,44.50320156000089,53590.25095128001 2022-11-02,18:46:12.000,306,11027976,12525,0,1667414771,13131.742787999996,44.47500504000345,53590.257938400006 2022-11-02,18:46:13.000,306,11028000,12605,0,1667414772,13131.796678480001,44.4186120000013,53590.22998992001 2022-11-02,18:46:14.000,306,11027987,12645,0,1667414773,13131.661952279996,44.397464610003226,53590.1531316 2022-11-02,18:46:15.000,306,11027978,12805,0,1667414774,13131.560907629995,44.32697331000236,53590.16710584 2022-11-02,18:46:16.000,306,11027965,12885,0,1667414775,13131.560907629995,44.25648201000149,53590.27191264 2022-11-02,18:46:17.000,306,11028015,12845,0,1667414776,13131.52722607999,44.21418722999806,53590.29986112001 2022-11-02,18:46:18.000,306,11028027,12805,0,1667414777,13131.33187309,44.15074506000383,53590.306848240005 2022-11-02,18:46:19.000,306,11027995,12685,0,1667414778,13131.230828439999,44.03795897999953,53590.21601568 2022-11-02,18:46:20.000,306,11027944,12725,0,1667414779,13131.048948069998,44.08730289000232,53590.25095128001 2022-11-02,18:46:21.000,306,11027979,12765,0,1667414780,13130.678451020001,44.178941580001265,53590.090247520006 2022-11-02,18:46:22.000,306,11028047,12645,0,1667414781,13130.705396259997,44.09435202000168,53590.2230028 2022-11-02,18:46:23.000,306,11028004,12725,0,1667414782,13130.759286740002,44.11549940999976,53590.29986112001 2022-11-02,18:46:24.000,306,11028015,12565,0,1667414783,13130.638033160001,44.15074506000383,53590.18108008001 2022-11-02,18:46:25.000,306,11028012,12725,0,1667414784,13130.638033160001,44.14369593000447,53590.19505432 2022-11-02,18:46:26.000,306,11027995,12725,0,1667414785,13130.638033160001,44.178941580001265,53590.257938400006 2022-11-02,18:46:27.000,306,11027983,12605,0,1667414786,13130.577406370001,44.185990710000624,53590.20204144001 2022-11-02,18:46:28.000,306,11028010,12605,0,1667414787,13130.42920754999,44.14369593000447,53590.20204144001 2022-11-02,18:46:29.000,306,11028029,12285,0,1667414788,13130.301217659995,44.129597669998475,53590.209028560006 2022-11-02,18:46:30.000,306,11028008,12805,0,1667414789,13130.31469028,44.04500810999889,53590.22998992001 2022-11-02,18:46:31.000,306,11027998,12845,0,1667414790,13130.44941647999,43.960418549999304,53590.292874 2022-11-02,18:46:32.000,306,11027994,12725,0,1667414791,13130.34837182999,43.988615070004016,53590.26492552 2022-11-02,18:46:33.000,306,11028022,12765,0,1667414792,13130.28774503999,43.90402551000443,53590.33479672 2022-11-02,18:46:34.000,306,11027999,12605,0,1667414793,13130.20690931999,43.826485080004204,53590.376719440006 2022-11-02,18:46:35.000,306,11027983,12565,0,1667414794,13130.099128359994,43.69960074000119,53590.34877096001 2022-11-02,18:46:36.000,306,11028016,12845,0,1667414795,13130.092392049999,43.56566726999881,53590.404667920004 2022-11-02,18:46:37.000,306,11028025,12645,0,1667414796,13130.11260098,43.57271639999817,53590.41864216001 2022-11-02,18:46:38.000,306,11027965,12685,0,1667414797,13130.15301884,43.45288119000179,53590.55139744 2022-11-02,18:46:39.000,306,11027965,12725,0,1667414798,13130.15301884,43.38238989000092,53590.5024876 2022-11-02,18:46:40.000,306,11027969,12645,0,1667414799,13130.179964079995,43.41763553999772,53590.57934592 2022-11-02,18:46:41.000,306,11027966,12605,0,1667414800,13130.361844449995,43.39648814999964,53590.69812696 2022-11-02,18:46:42.000,306,11028004,12685,0,1667414801,13130.402262309995,43.37534076000156,53590.761011040006 2022-11-02,18:46:43.000,306,11027960,12605,0,1667414802,13130.442680169996,43.304849460000696,53590.79594664 2022-11-02,18:46:44.000,306,11027993,12805,0,1667414803,13130.543724819996,43.29075120000198,53590.78895952 2022-11-02,18:46:45.000,306,11028002,12805,0,1667414804,13130.691923639992,43.311898590000055,53590.879792080006 2022-11-02,18:46:46.000,306,11028010,12685,0,1667414805,13130.819913530002,43.255505549997906,53591.01254736 2022-11-02,18:46:47.000,306,11028011,12765,0,1667414806,13130.867067699997,43.19911251000303,53591.08241856 2022-11-02,18:46:48.000,306,11027961,12605,0,1667414807,13130.799704600002,43.12157208000281,53590.991586 2022-11-02,18:46:49.000,306,11027988,12805,0,1667414808,13130.867067699997,43.079277299999376,53591.1313284 2022-11-02,18:46:50.000,306,11028011,12885,0,1667414809,13130.974848659993,42.99468773999979,53591.41780032 2022-11-02,18:46:51.000,306,11028003,12765,0,1667414810,13131.028739139998,42.93829470000492,53591.51562 2022-11-02,18:46:52.000,306,11028024,12805,0,1667414811,13130.961376040003,42.853705139998056,53591.52260712001 2022-11-02,18:46:53.000,306,11027987,12605,0,1667414812,13131.082629619988,42.83255774999998,53591.6553624 2022-11-02,18:46:54.000,306,11027991,12605,0,1667414813,13131.190410579999,42.80436123000254,53591.73222072 2022-11-02,18:46:55.000,306,11028006,12565,0,1667414814,13131.298191539994,42.83960687999934,53591.84401464 2022-11-02,18:46:56.000,306,11027976,12765,0,1667414815,13131.41270881,42.79026297000382,53592.02567976001 2022-11-02,18:46:57.000,306,11028008,12805,0,1667414816,13131.46659928999,42.783213840004464,53592.1793964 2022-11-02,18:46:58.000,306,11027972,12765,0,1667414817,13131.4733356,42.77616470999783,53592.270228960006 2022-11-02,18:46:59.000,306,11027999,12805,0,1667414818,13131.581116559995,42.783213840004464,53592.368048640004 2022-11-02,18:47:00.000,306,11028021,12725,0,1667414819,13131.63500704,42.74796819000039,53592.54971376001 2022-11-02,18:47:01.000,306,11028024,13045,0,1667414820,13131.64847965999,42.80436123000254,53592.62657208001 2022-11-02,18:47:02.000,306,11028004,12805,0,1667414821,13131.702370139996,42.76911557999847,53592.71740464001 2022-11-02,18:47:03.000,306,11027953,12445,0,1667414822,13131.75626062,42.79731210000318,53592.85714704 2022-11-02,18:47:04.000,306,11027998,12565,0,1667414823,13131.68889751999,42.79731210000318,53592.95496672 2022-11-02,18:47:05.000,306,11028039,12725,0,1667414824,13131.73605169,42.846656009998696,53593.15060608001 2022-11-02,18:47:06.000,306,11027999,12605,0,1667414825,13131.783205859996,42.83960687999934,53593.26938712001 2022-11-02,18:47:07.000,306,11027993,12565,0,1667414826,13131.796678480001,42.895999920001486,53593.423103760004 2022-11-02,18:47:08.000,306,11028023,12685,0,1667414827,13131.823623719996,42.92419643999892,53593.51393632001 2022-11-02,18:47:09.000,306,11028006,12805,0,1667414828,13131.709106449991,42.966491220002354,53593.48598784001 2022-11-02,18:47:10.000,306,11028006,12885,0,1667414829,13131.729315379991,42.952392960003635,53593.63271736001 2022-11-02,18:47:11.000,306,11027990,12645,0,1667414830,13131.722579069996,42.93124556999828,53593.73752416 2022-11-02,18:47:12.000,306,11028022,12525,0,1667414831,13131.75626062,42.917147309999564,53593.947137760006 2022-11-02,18:47:13.000,306,11027954,12685,0,1667414832,13131.783205859996,42.92419643999892,53594.03797032001 2022-11-02,18:47:14.000,306,11028003,12525,0,1667414833,13131.789942169991,42.966491220002354,53594.07290592 2022-11-02,18:47:15.000,306,11027995,12605,0,1667414834,13131.850568959992,43.093375559998094,53594.12880288 2022-11-02,18:47:16.000,306,11028013,12805,0,1667414835,13131.911195749992,43.10747382000409,53594.26854528 2022-11-02,18:47:17.000,306,11028016,12725,0,1667414836,13131.951613609992,43.17091598999832,53594.31745512 2022-11-02,18:47:18.000,306,11028004,12645,0,1667414837,13131.971822539992,43.20616164000239,53594.380339200005 2022-11-02,18:47:19.000,306,11028003,12685,0,1667414838,13131.911195749992,43.28370207000262,53594.49213312001 2022-11-02,18:47:20.000,306,11027992,12765,0,1667414839,13131.843832649996,43.34009511000477,53594.6248884 2022-11-02,18:47:21.000,306,11027946,12605,0,1667414840,13131.810151099991,43.41763553999772,53594.68777248001 2022-11-02,18:47:22.000,306,11027987,12725,0,1667414841,13131.709106449991,43.43878293000307,53594.764630800004 2022-11-02,18:47:23.000,306,11027962,12725,0,1667414842,13131.56764393999,43.5163233600033,53594.84847624 2022-11-02,18:47:24.000,306,11028034,12525,0,1667414843,13131.439654049995,43.586814660004165,53594.81354064 2022-11-02,18:47:25.000,306,11028029,12725,0,1667414844,13131.38576356999,43.64320769999904,53594.932321680004 2022-11-02,18:47:26.000,306,11028017,12805,0,1667414845,13131.318400469994,43.64320769999904,53594.97424440001 2022-11-02,18:47:27.000,306,11027967,12765,0,1667414846,13131.291455229999,43.720748129999265,53595.00918 2022-11-02,18:47:28.000,306,11027979,12805,0,1667414847,13131.183674269989,43.79123943000013,53595.02315424001 2022-11-02,18:47:29.000,306,11027990,12605,0,1667414848,13131.210619509999,43.85468160000164,53595.12796104 2022-11-02,18:47:30.000,306,11028002,12845,0,1667414849,13131.197146889994,43.91107464000379,53595.19084512001 2022-11-02,18:47:31.000,306,11027974,12725,0,1667414850,13131.176937959994,43.995664200003375,53595.24674208 2022-11-02,18:47:32.000,306,11028018,12605,0,1667414851,13131.210619509999,44.05910637000488,53595.267703440004 2022-11-02,18:47:33.000,306,11027974,12525,0,1667414852,13131.156729029994,44.178941580001265,53595.3236004 2022-11-02,18:47:34.000,306,11028010,12525,0,1667414853,13131.224092129989,44.26353114000085,53595.37949736001 2022-11-02,18:47:35.000,306,11027984,12485,0,1667414854,13131.143256409989,44.32697331000236,53595.40744584001 2022-11-02,18:47:36.000,306,11027986,12605,0,1667414855,13131.170201649998,44.4538576499981,53595.51923976 2022-11-02,18:47:37.000,306,11027985,12725,0,1667414856,13131.197146889994,44.573692860001756,53595.56116248 2022-11-02,18:47:38.000,306,11028021,12605,0,1667414857,13131.163465339989,44.65123329000198,53595.624046560006 2022-11-02,18:47:39.000,306,11027986,12685,0,1667414858,13131.277982609994,44.70057720000477,53595.73584048001 2022-11-02,18:47:40.000,306,11028002,12485,0,1667414859,13131.277982609994,44.771068499998364,53595.79872456 2022-11-02,18:47:41.000,306,11027990,12925,0,1667414860,13131.311664159999,44.84860892999859,53595.89654424 2022-11-02,18:47:42.000,306,11028016,12725,0,1667414861,13131.318400469994,44.97549327000161,53595.86160864001 2022-11-02,18:47:43.000,306,11028030,12605,0,1667414862,13131.34534570999,45.045984570002474,53596.05026088001 2022-11-02,18:47:44.000,306,11028006,12845,0,1667414863,13131.298191539994,45.165819779998856,53595.9873768 2022-11-02,18:47:45.000,306,11027938,12645,0,1667414864,13131.32513677999,45.25040933999844,53596.11314496 2022-11-02,18:47:46.000,306,11027943,12685,0,1667414865,13131.36555463999,45.33499889999803,53596.24590024001 2022-11-02,18:47:47.000,306,11028000,12645,0,1667414866,13131.36555463999,45.440735850002966,53596.25288736 2022-11-02,18:47:48.000,306,11028003,12725,0,1667414867,13131.30492784999,45.53942367000127,53596.28782296001 2022-11-02,18:47:49.000,306,11027974,12805,0,1667414868,13131.244301059989,45.65220974999829,53596.32275856 2022-11-02,18:47:50.000,306,11027990,12685,0,1667414869,13131.217355819994,45.73679930999788,53596.392629760005 2022-11-02,18:47:51.000,306,11028010,12725,0,1667414870,13131.237564749994,45.856634520001535,53596.49044944 2022-11-02,18:47:52.000,306,11028001,12645,0,1667414871,13131.203883199989,45.94827321000048,53596.55333352001 2022-11-02,18:47:53.000,306,11027965,12805,0,1667414872,13131.143256409989,46.075157550003496,53596.6162176 2022-11-02,18:47:54.000,306,11028016,12365,0,1667414873,13131.197146889994,46.18794363000052,53596.73499864 2022-11-02,18:47:55.000,306,11028011,12725,0,1667414874,13131.203883199989,46.28663144999882,53596.83281832 2022-11-02,18:47:56.000,306,11027993,12645,0,1667414875,13131.129783789998,46.448761439998634,53596.85377968 2022-11-02,18:47:57.000,306,11028007,12605,0,1667414876,13131.055684379993,46.56859665000229,53596.90268952 2022-11-02,18:47:58.000,306,11027998,12685,0,1667414877,13131.015266519993,46.70253012000467,53596.8258312 2022-11-02,18:47:59.000,306,11028032,12645,0,1667414878,13131.069156999998,46.78007055000489,53596.91666376001 2022-11-02,18:48:00.000,306,11028001,12725,0,1667414879,13131.089365929998,46.86466011000448,53597.0005092 2022-11-02,18:48:01.000,306,11027959,12645,0,1667414880,13131.271246299999,46.892856630001916,53597.14723872 2022-11-02,18:48:02.000,306,11027979,12845,0,1667414881,13131.224092129989,47.04088836000301,53597.2101228 2022-11-02,18:48:03.000,306,11027957,12965,0,1667414882,13131.156729029994,47.16072356999939,53597.21710992 2022-11-02,18:48:04.000,306,11028031,12845,0,1667414883,13131.109574859998,47.301706170001125,53597.23807128 2022-11-02,18:48:05.000,306,11027979,12605,0,1667414884,13131.230828439999,47.42859051000414,53597.33589096 2022-11-02,18:48:06.000,306,11028008,12645,0,1667414885,13131.183674269989,47.61186789000203,53597.37781368 2022-11-02,18:48:07.000,306,11028024,12765,0,1667414886,13131.210619509999,47.717604839999694,53597.37781368 2022-11-02,18:48:08.000,306,11027973,12525,0,1667414887,13131.163465339989,47.87268570000015,53597.41973640001 2022-11-02,18:48:09.000,306,11027994,12765,0,1667414888,13131.210619509999,47.929078740002296,53597.468646240006 2022-11-02,18:48:10.000,306,11027976,12525,0,1667414889,13131.203883199989,48.04891394999868,53597.5944144 2022-11-02,18:48:11.000,306,11027982,12645,0,1667414890,13131.203883199989,48.1405526400049,53597.636337120006 2022-11-02,18:48:12.000,306,11027982,12525,0,1667414891,13131.203883199989,48.27448611,53597.64332424 2022-11-02,18:48:13.000,306,11028027,12805,0,1667414892,13131.069156999998,48.359075669999584,53597.65031136 2022-11-02,18:48:14.000,306,11027973,12605,0,1667414893,13130.941167110002,48.42251784000109,53597.58742728001 2022-11-02,18:48:15.000,306,11027986,12725,0,1667414894,13130.873804009992,48.46481262000452,53597.615375760004 2022-11-02,18:48:16.000,306,11027964,12445,0,1667414895,13130.806440909997,48.535303919998114,53597.6992212 2022-11-02,18:48:17.000,306,11028011,12605,0,1667414896,13130.705396259997,48.59874608999962,53597.72018256 2022-11-02,18:48:18.000,306,11027997,12605,0,1667414897,13130.691923639992,48.697433909997926,53597.72716968001 2022-11-02,18:48:19.000,306,11027986,12725,0,1667414898,13130.644769469996,48.746777820000716,53597.734156800005 2022-11-02,18:48:20.000,306,11027946,12765,0,1667414899,13130.638033160001,48.88776042000245,53597.74813104001 2022-11-02,18:48:21.000,306,11028035,12685,0,1667414900,13130.584142679996,48.937104329997965,53597.7690924 2022-11-02,18:48:22.000,306,11027970,12645,0,1667414901,13130.51677958,49.08513605999906,53597.75511816001 2022-11-02,18:48:23.000,306,11028021,12725,0,1667414902,13130.51677958,49.11333258000377,53597.83197648 2022-11-02,18:48:24.000,306,11027954,12605,0,1667414903,13130.41573493,49.212020400002075,53597.783066640004 2022-11-02,18:48:25.000,306,11027980,12845,0,1667414904,13130.442680169996,49.219069530001434,53597.8389636 2022-11-02,18:48:26.000,306,11028037,12885,0,1667414905,13130.44941647999,49.23316779000015,53597.915821919996 2022-11-02,18:48:27.000,306,11027994,12645,0,1667414906,13130.37531707,49.24726604999887,53597.89486056001 2022-11-02,18:48:28.000,306,11028016,12605,0,1667414907,13130.38878968999,49.331855609998456,53597.9088348 2022-11-02,18:48:29.000,306,11027949,12685,0,1667414908,13130.30795396999,49.338904739997815,53597.88088632 2022-11-02,18:48:30.000,306,11027983,12685,0,1667414909,13130.281008729995,49.41644516999804,53597.88088632 2022-11-02,18:48:31.000,306,11027973,12725,0,1667414910,13130.27427242,49.36710126000253,53597.94377040001 2022-11-02,18:48:32.000,306,11028012,12565,0,1667414911,13130.24732717999,49.395297779999964,53597.96473176001 2022-11-02,18:48:33.000,306,11027966,12685,0,1667414912,13130.23385456,49.395297779999964,53597.95774464 2022-11-02,18:48:34.000,306,11027935,12765,0,1667414913,13130.22711824999,49.37415039000189,53597.96473176001 2022-11-02,18:48:35.000,306,11028005,12685,0,1667414914,13130.26753610999,49.35300300000381,53598.00665448 2022-11-02,18:48:36.000,306,11028019,12525,0,1667414915,13130.179964079995,49.36005213000317,53597.99268024001 2022-11-02,18:48:37.000,306,11027984,12605,0,1667414916,13130.179964079995,49.36710126000253,53597.971718880006 2022-11-02,18:48:38.000,306,11027991,12565,0,1667414917,13130.072183119999,49.40939603999868,53597.9088348 2022-11-02,18:48:39.000,306,11027977,12805,0,1667414918,13130.119337289994,49.381199520001246,53597.93678328 2022-11-02,18:48:40.000,306,11027974,12525,0,1667414919,13130.13280991,49.40234690999932,53597.98569312 2022-11-02,18:48:41.000,306,11028001,12565,0,1667414920,13130.13280991,49.388248650000605,53597.99966736 2022-11-02,18:48:42.000,306,11028027,12645,0,1667414921,13130.078919429994,49.388248650000605,53598.03460296 2022-11-02,18:48:43.000,306,11028019,12605,0,1667414922,13130.018292639994,49.381199520001246,53597.95774464 2022-11-02,18:48:44.000,306,11027953,12765,0,1667414923,13130.04523787999,49.395297779999964,53598.0485772 2022-11-02,18:48:45.000,306,11027976,12885,0,1667414924,13129.930720609998,49.395297779999964,53598.02761584 2022-11-02,18:48:46.000,306,11028022,12885,0,1667414925,13129.843148579988,49.338904739997815,53597.950757520004 2022-11-02,18:48:47.000,306,11028017,12645,0,1667414926,13129.836412269993,49.338904739997815,53597.99966736 2022-11-02,18:48:48.000,306,11027960,12725,0,1667414927,13129.809467029998,49.34595387000445,53598.04159008001 2022-11-02,18:48:49.000,306,11028013,12765,0,1667414928,13129.829675959998,49.30365909000102,53598.04159008001 2022-11-02,18:48:50.000,306,11028010,12485,0,1667414929,13129.762312860003,49.2895608300023,53598.03460296 2022-11-02,18:48:51.000,306,11028024,12605,0,1667414930,13129.641059280002,49.30365909000102,53598.03460296 2022-11-02,18:48:52.000,306,11027990,12885,0,1667414931,13129.694949759993,49.25431517999823,53598.069538560005 2022-11-02,18:48:53.000,306,11028014,12885,0,1667414932,13129.742103930002,49.22611866000079,53598.07652568 2022-11-02,18:48:54.000,306,11027969,12645,0,1667414933,13129.647795589997,49.169725619998644,53598.01364160001 2022-11-02,18:48:55.000,306,11028047,12485,0,1667414934,13129.614114039992,49.12038171000313,53597.98569312 2022-11-02,18:48:56.000,306,11027995,12965,0,1667414935,13129.641059280002,49.12743084000249,53598.05556432 2022-11-02,18:48:57.000,306,11027997,12605,0,1667414936,13129.688213449997,49.10628345000441,53598.069538560005 2022-11-02,18:48:58.000,306,11028039,12725,0,1667414937,13129.627586659997,49.09218518999842,53598.05556432 2022-11-02,18:48:59.000,306,11028019,12445,0,1667414938,13129.580432490002,49.04989041000226,53597.950757520004 2022-11-02,18:49:00.000,306,11028005,12685,0,1667414939,13129.580432490002,49.021693890004826,53597.99966736 2022-11-02,18:49:01.000,306,11027998,12525,0,1667414940,13129.566959869997,49.04989041000226,53598.020628720005 2022-11-02,18:49:02.000,306,11027978,12765,0,1667414941,13129.513069389992,49.04989041000226,53598.00665448 2022-11-02,18:49:03.000,306,11028004,12525,0,1667414942,13129.560223560002,49.028743020004185,53597.92979616 2022-11-02,18:49:04.000,306,11028004,12525,0,1667414943,13129.425497359996,49.01464475999819,53597.92280904001 2022-11-02,18:49:05.000,306,11027953,12765,0,1667414944,13129.438969980001,49.028743020004185,53597.950757520004 2022-11-02,18:49:06.000,306,11027980,12765,0,1667414945,13129.364870569996,49.00759562999883,53598.00665448 2022-11-02,18:49:07.000,306,11028000,12645,0,1667414946,13129.324452709996,48.96530085000268,53597.95774464 2022-11-02,18:49:08.000,306,11028011,12725,0,1667414947,13129.310980089991,48.993497370000114,53597.92979616 2022-11-02,18:49:09.000,306,11027993,12725,0,1667414948,13129.27056222999,48.993497370000114,53597.8389636 2022-11-02,18:49:10.000,306,11028009,12725,0,1667414949,13129.25708961,49.028743020004185,53597.81800224 2022-11-02,18:49:11.000,306,11027977,12725,0,1667414950,13129.162781269995,49.05693954000162,53597.783066640004 2022-11-02,18:49:12.000,306,11028016,12605,0,1667414951,13129.162781269995,49.05693954000162,53597.82498936001 2022-11-02,18:49:13.000,306,11027979,12525,0,1667414952,13129.203199129995,49.06398867000098,53597.79005376 2022-11-02,18:49:14.000,306,11028001,12565,0,1667414953,13129.21667175,49.042841280002904,53597.75511816001 2022-11-02,18:49:15.000,306,11028023,12685,0,1667414954,13129.20993543999,49.06398867000098,53597.67825984001 2022-11-02,18:49:16.000,306,11028027,12885,0,1667414955,13129.21667175,49.08513605999906,53597.65729848001 2022-11-02,18:49:17.000,306,11027996,12645,0,1667414956,13129.162781269995,49.155627359999926,53597.58044016001 2022-11-02,18:49:18.000,306,11028008,12725,0,1667414957,13129.00784613999,49.212020400002075,53597.517556080005 2022-11-02,18:49:19.000,306,11028033,12725,0,1667414958,13128.90680148999,49.2895608300023,53597.517556080005 2022-11-02,18:49:20.000,306,11027998,12565,0,1667414959,13128.677766949993,49.35300300000381,53597.39178792001 2022-11-02,18:49:21.000,306,11027973,12645,0,1667414960,13128.583458609988,49.381199520001246,53597.30794248 2022-11-02,18:49:22.000,306,11027997,12805,0,1667414961,13128.590194919998,49.388248650000605,53597.30794248 2022-11-02,18:49:23.000,306,11027972,12565,0,1667414962,13128.603667539988,49.388248650000605,53597.21710992 2022-11-02,18:49:24.000,306,11027999,12725,0,1667414963,13128.563249680003,49.41644516999804,53597.14723872 2022-11-02,18:49:25.000,306,11027985,12765,0,1667414964,13128.623876469988,49.381199520001246,53597.112303120004 2022-11-02,18:49:26.000,306,11027952,12805,0,1667414965,13128.650821709998,49.3248064799991,53597.11929024 2022-11-02,18:49:27.000,306,11028016,12685,0,1667414966,13128.684503259989,49.36005213000317,53597.09832888 2022-11-02,18:49:28.000,306,11028035,12605,0,1667414967,13128.731657429998,49.30365909000102,53596.95858648001 2022-11-02,18:49:29.000,306,11027996,12605,0,1667414968,13128.805756839989,49.261364310004865,53596.99352208 2022-11-02,18:49:30.000,306,11027999,12765,0,1667414969,13128.95395566,49.219069530001434,53597.02845768 2022-11-02,18:49:31.000,306,11027990,12565,0,1667414970,13129.081945549995,49.219069530001434,53596.97954784 2022-11-02,18:49:32.000,306,11027981,12805,0,1667414971,13129.12909971999,49.25431517999823,53596.93762512001 2022-11-02,18:49:33.000,306,11027953,12645,0,1667414972,13129.18972650999,49.338904739997815,53596.95159936 2022-11-02,18:49:34.000,306,11027986,12605,0,1667414973,13129.243616989996,49.41644516999804,53596.8258312 2022-11-02,18:49:35.000,306,11027981,12685,0,1667414974,13129.358134260001,49.50808386000426,53596.846792560005 2022-11-02,18:49:36.000,306,11027970,12725,0,1667414975,13129.499596770002,49.5010347300049,53596.93762512001 2022-11-02,18:49:37.000,306,11027987,12525,0,1667414976,13129.519805700002,49.578575159997854,53596.944612240004 2022-11-02,18:49:38.000,306,11027943,12685,0,1667414977,13129.513069389992,49.627919070000644,53596.91666376001 2022-11-02,18:49:39.000,306,11027951,12685,0,1667414978,13129.620850350002,49.740705149997666,53596.92365088 2022-11-02,18:49:40.000,306,11028017,12645,0,1667414979,13129.694949759993,49.790049060000456,53596.97954784 2022-11-02,18:49:41.000,306,11028005,12445,0,1667414980,13129.708422379998,49.902835140004754,53596.98653496001 2022-11-02,18:49:42.000,306,11028007,12685,0,1667414981,13129.802730719988,49.92398253000283,53597.02147056 2022-11-02,18:49:43.000,306,11028002,12285,0,1667414982,13129.829675959998,50.00152296000306,53597.02147056 2022-11-02,18:49:44.000,306,11028001,12525,0,1667414983,13129.802730719988,50.05086686999857,53597.04243192 2022-11-02,18:49:45.000,306,11027973,12445,0,1667414984,13129.863357509988,50.1284072999988,53597.063393280005 2022-11-02,18:49:46.000,306,11027981,12765,0,1667414985,13129.971138469999,50.19184947000031,53597.14723872 2022-11-02,18:49:47.000,306,11028002,12685,0,1667414986,13129.977874779994,50.2411933800031,53597.16121296 2022-11-02,18:49:48.000,306,11028004,12685,0,1667414987,13129.971138469999,50.27643902999989,53597.14723872 2022-11-02,18:49:49.000,306,11027959,12685,0,1667414988,13129.957665849994,50.33283207000204,53597.19614856 2022-11-02,18:49:50.000,306,11027975,12845,0,1667414989,13129.944193229989,50.36807771999884,53597.15422584001 2022-11-02,18:49:51.000,306,11027991,12805,0,1667414990,13129.910511679998,50.473814670003776,53597.133264480006 2022-11-02,18:49:52.000,306,11028036,12645,0,1667414991,13129.856621199993,50.50201119000121,53597.16121296 2022-11-02,18:49:53.000,306,11027963,12645,0,1667414992,13129.977874779994,50.55840423000336,53597.27300688001 2022-11-02,18:49:54.000,306,11027969,12645,0,1667414993,13130.051974189999,50.664141180001025,53597.29396824001 2022-11-02,18:49:55.000,306,11028005,12725,0,1667414994,13130.099128359994,50.76282899999933,53597.33589096 2022-11-02,18:49:56.000,306,11027994,12765,0,1667414995,13130.058710499994,50.87561508000363,53597.26601976 2022-11-02,18:49:57.000,306,11027994,12765,0,1667414996,13130.11260098,50.9320081199985,53597.30794248 2022-11-02,18:49:58.000,306,11027965,12565,0,1667414997,13130.200173009995,51.00249941999937,53597.37082656001 2022-11-02,18:49:59.000,306,11027934,12605,0,1667414998,13130.29448135,51.108236370004306,53597.37082656001 2022-11-02,18:50:00.000,306,11028021,12525,0,1667414999,13130.23385456,51.19282593000389,53597.29396824001 2022-11-02,18:50:01.000,306,11028032,12805,0,1667415000,13130.33489921,51.26331723000476,53597.33589096 2022-11-02,18:50:02.000,306,11028042,12365,0,1667415001,13130.41573493,51.38315244000114,53597.44069776001 2022-11-02,18:50:03.000,306,11027997,12765,0,1667415002,13130.483098029996,51.57347894999839,53597.44069776001 2022-11-02,18:50:04.000,306,11028010,12725,0,1667415003,13130.402262309995,51.700363290001405,53597.398775040005 2022-11-02,18:50:05.000,306,11027990,12565,0,1667415004,13130.53698851,51.80610023999907,53597.46165912001 2022-11-02,18:50:06.000,306,11027978,12685,0,1667415005,13130.638033160001,51.96823022999888,53597.468646240006 2022-11-02,18:50:07.000,306,11027979,12605,0,1667415006,13130.664978399996,52.14445848000469,53597.48262048 2022-11-02,18:50:08.000,306,11027975,12645,0,1667415007,13130.658242090001,52.25724456000171,53597.41274928001 2022-11-02,18:50:09.000,306,11027989,12765,0,1667415008,13130.597615300001,52.348883250000654,53597.43371064 2022-11-02,18:50:10.000,306,11027945,12885,0,1667415009,13130.563933749996,52.48281672000303,53597.447684880004 2022-11-02,18:50:11.000,306,11027944,12525,0,1667415010,13130.624560539996,52.5533080200039,53597.48960760001 2022-11-02,18:50:12.000,306,11027988,12765,0,1667415011,13130.604351609996,52.59560280000005,53597.48262048 2022-11-02,18:50:13.000,306,11027963,12565,0,1667415012,13130.611087919991,52.67314323000028,53597.51056896001 2022-11-02,18:50:14.000,306,11027975,12525,0,1667415013,13130.563933749996,52.785929310004576,53597.454672 2022-11-02,18:50:15.000,306,11027958,12805,0,1667415014,13130.644769469996,52.83527322000009,53597.51056896001 2022-11-02,18:50:16.000,306,11027992,12765,0,1667415015,13130.698659950001,52.89166626000224,53597.53153032 2022-11-02,18:50:17.000,306,11027970,12685,0,1667415016,13130.712132569992,52.99035408000054,53597.5245432 2022-11-02,18:50:18.000,306,11027993,12885,0,1667415017,13130.712132569992,53.06789451000077,53597.5245432 2022-11-02,18:50:19.000,306,11028009,12765,0,1667415018,13130.712132569992,53.13133668000228,53597.517556080005 2022-11-02,18:50:20.000,306,11028009,12605,0,1667415019,13130.752550429992,53.21592624000186,53597.468646240006 2022-11-02,18:50:21.000,306,11027967,12725,0,1667415020,13130.840122460002,53.26527015000465,53597.517556080005 2022-11-02,18:50:22.000,306,11028039,12685,0,1667415021,13130.799704600002,53.27231928000401,53597.57345304 2022-11-02,18:50:23.000,306,11028021,12685,0,1667415022,13130.887276629997,53.321663189999526,53597.53851744001 2022-11-02,18:50:24.000,306,11028002,12805,0,1667415023,13130.880540320002,53.40625274999911,53597.53851744001 2022-11-02,18:50:25.000,306,11027975,12725,0,1667415024,13130.927694489998,53.44854753000254,53597.615375760004 2022-11-02,18:50:26.000,306,11027977,12605,0,1667415025,13130.968112349998,53.54723535000085,53597.6642856 2022-11-02,18:50:27.000,306,11028004,12805,0,1667415026,13130.988321279998,53.63182491000043,53597.69223408 2022-11-02,18:50:28.000,306,11027972,12725,0,1667415027,13130.974848659993,53.66002142999787,53597.685246960005 2022-11-02,18:50:29.000,306,11027970,12605,0,1667415028,13130.954639729993,53.70936534000066,53597.65729848001 2022-11-02,18:50:30.000,306,11027977,12805,0,1667415029,13130.941167110002,53.779856640001526,53597.636337120006 2022-11-02,18:50:31.000,306,11027982,12765,0,1667415030,13130.914221869993,53.8010040299996,53597.685246960005 2022-11-02,18:50:32.000,306,11027974,12645,0,1667415031,13130.954639729993,53.87149533000047,53597.75511816001 2022-11-02,18:50:33.000,306,11027975,12725,0,1667415032,13130.887276629997,53.86444620000111,53597.71319544 2022-11-02,18:50:34.000,306,11027983,12805,0,1667415033,13130.920958180002,53.99133054000413,53597.72018256 2022-11-02,18:50:35.000,306,11027980,12645,0,1667415034,13130.947903419998,53.99133054000413,53597.75511816001 2022-11-02,18:50:36.000,306,11028018,12605,0,1667415035,13130.927694489998,54.005428800002846,53597.76210528 2022-11-02,18:50:37.000,306,11027991,12605,0,1667415036,13130.900749250002,54.012477930002206,53597.75511816001 2022-11-02,18:50:38.000,306,11027976,12765,0,1667415037,13130.961376040003,54.075920100003714,53597.79005376 2022-11-02,18:50:39.000,306,11027971,12645,0,1667415038,13130.981584970003,54.10411662000115,53597.74813104001 2022-11-02,18:50:40.000,306,11027979,12645,0,1667415039,13130.974848659993,54.14641140000458,53597.76210528 2022-11-02,18:50:41.000,306,11027987,12765,0,1667415040,13131.022002829988,54.238050090003526,53597.79005376 2022-11-02,18:50:42.000,306,11028011,12885,0,1667415041,13131.136520099994,54.195755310000095,53597.82498936001 2022-11-02,18:50:43.000,306,11028007,12725,0,1667415042,13131.210619509999,54.27329574000032,53597.79704088001 2022-11-02,18:50:44.000,306,11027993,12725,0,1667415043,13131.33187309,54.2591974800016,53597.81800224 2022-11-02,18:50:45.000,306,11027985,12645,0,1667415044,13131.39249988,54.27329574000032,53597.79005376 2022-11-02,18:50:46.000,306,11027989,12805,0,1667415045,13131.43291774,54.252148350002244,53597.79005376 2022-11-02,18:50:47.000,306,11027965,12525,0,1667415046,13131.581116559995,54.245099220002885,53597.79704088001 2022-11-02,18:50:48.000,306,11027979,12725,0,1667415047,13131.68889751999,54.238050090003526,53597.86691208 2022-11-02,18:50:49.000,306,11027990,12685,0,1667415048,13131.722579069996,54.245099220002885,53597.8389636 2022-11-02,18:50:50.000,306,11027988,12885,0,1667415049,13131.796678480001,54.238050090003526,53597.87389920001 2022-11-02,18:50:51.000,306,11027996,12685,0,1667415050,13131.897723130001,54.238050090003526,53597.901847680005 2022-11-02,18:50:52.000,306,11028016,12885,0,1667415051,13131.965086229997,54.22395183000481,53597.89486056001 2022-11-02,18:50:53.000,306,11028006,12765,0,1667415052,13131.965086229997,54.30854139000439,53597.86691208 2022-11-02,18:50:54.000,306,11027965,12645,0,1667415053,13131.998767780002,54.2944431299984,53597.79704088001 2022-11-02,18:50:55.000,306,11028007,12685,0,1667415054,13132.140230290002,54.33673791000183,53597.86691208 2022-11-02,18:50:56.000,306,11027994,12605,0,1667415055,13132.214329699993,54.35083617000055,53597.85992496 2022-11-02,18:50:57.000,306,11027968,12565,0,1667415056,13132.315374349993,54.428376600000774,53597.92280904001 2022-11-02,18:50:58.000,306,11027992,12805,0,1667415057,13132.349055899998,54.414278340002056,53597.9088348 2022-11-02,18:50:59.000,306,11027975,12725,0,1667415058,13132.355792209994,54.421327470001415,53597.86691208 2022-11-02,18:51:00.000,306,11028006,12645,0,1667415059,13132.436627929994,54.435425730000134,53597.84595072001 2022-11-02,18:51:01.000,306,11028013,12645,0,1667415060,13132.48378209999,54.435425730000134,53597.88088632 2022-11-02,18:51:02.000,306,11027974,13045,0,1667415061,13132.490518409999,54.4072292100027,53597.76210528 2022-11-02,18:51:03.000,306,11028019,12765,0,1667415062,13132.56461781999,54.4072292100027,53597.84595072001 2022-11-02,18:51:04.000,306,11028000,12645,0,1667415063,13132.598299369994,54.435425730000134,53597.72018256 2022-11-02,18:51:05.000,306,11027976,12525,0,1667415064,13132.61177199,54.435425730000134,53597.76210528 2022-11-02,18:51:06.000,306,11027987,12725,0,1667415065,13132.759970809995,54.414278340002056,53597.75511816001 2022-11-02,18:51:07.000,306,11027948,12645,0,1667415066,13132.861015459996,54.428376600000774,53597.79005376 2022-11-02,18:51:08.000,306,11028016,12565,0,1667415067,13132.861015459996,54.38608182000462,53597.6992212 2022-11-02,18:51:09.000,306,11027960,12805,0,1667415068,13132.941851179996,54.379032689997985,53597.62935000001 2022-11-02,18:51:10.000,306,11027951,12645,0,1667415069,13133.022686899996,54.35788529999991,53597.57345304 2022-11-02,18:51:11.000,306,11027984,12565,0,1667415070,13133.110258929992,54.39313095000398,53597.5245432 2022-11-02,18:51:12.000,306,11027940,12605,0,1667415071,13133.197830960002,54.4072292100027,53597.54550456 2022-11-02,18:51:13.000,306,11027955,12925,0,1667415072,13133.244985129997,54.4072292100027,53597.58044016001 2022-11-02,18:51:14.000,306,11028001,12845,0,1667415073,13133.278666680002,54.414278340002056,53597.447684880004 2022-11-02,18:51:15.000,306,11027996,12645,0,1667415074,13133.319084540002,54.40018008000334,53597.36383944 2022-11-02,18:51:16.000,306,11028074,12685,0,1667415075,13133.312348229992,54.421327470001415,53597.32191672001 2022-11-02,18:51:17.000,306,11028031,12565,0,1667415076,13133.379711330002,54.428376600000774,53597.32191672001 2022-11-02,18:51:18.000,306,11028018,12645,0,1667415077,13133.406656569998,54.379032689997985,53597.279994000004 2022-11-02,18:51:19.000,306,11027989,12685,0,1667415078,13133.474019669993,54.39313095000398,53597.279994000004 2022-11-02,18:51:20.000,306,11027972,12605,0,1667415079,13133.453810739993,54.40018008000334,53597.11929024 2022-11-02,18:51:21.000,306,11028018,12805,0,1667415080,13133.440338119988,54.371983559998625,53597.112303120004 2022-11-02,18:51:22.000,306,11028009,12805,0,1667415081,13133.447074429998,54.421327470001415,53597.09832888 2022-11-02,18:51:23.000,306,11027991,12965,0,1667415082,13133.447074429998,54.414278340002056,53597.04941904 2022-11-02,18:51:24.000,306,11028061,12965,0,1667415083,13133.467283359998,54.38608182000462,53596.90268952 2022-11-02,18:51:25.000,306,11028035,12605,0,1667415084,13133.440338119988,54.414278340002056,53596.81185696 2022-11-02,18:51:26.000,306,11028034,12805,0,1667415085,13133.500964909988,54.414278340002056,53596.776921360004 2022-11-02,18:51:27.000,306,11028019,12685,0,1667415086,13133.548119079998,54.428376600000774,53596.65814032 2022-11-02,18:51:28.000,306,11028029,12885,0,1667415087,13133.568328009998,54.44952398999885,53596.53935928 2022-11-02,18:51:29.000,306,11027965,12885,0,1667415088,13133.615482179994,54.421327470001415,53596.48346232001 2022-11-02,18:51:30.000,306,11028002,12605,0,1667415089,13133.68284527999,54.38608182000462,53596.392629760005 2022-11-02,18:51:31.000,306,11027985,12645,0,1667415090,13133.729999449999,54.39313095000398,53596.33673280001 2022-11-02,18:51:32.000,306,11027990,12525,0,1667415091,13133.709790519999,54.414278340002056,53596.21096464 2022-11-02,18:51:33.000,306,11027985,12805,0,1667415092,13133.777153619994,54.435425730000134,53596.11314496 2022-11-02,18:51:34.000,306,11027985,12685,0,1667415093,13133.729999449999,54.463622250004846,53595.9873768 2022-11-02,18:51:35.000,306,11028011,12565,0,1667415094,13133.75020838,54.44247485999949,53595.83366016001 2022-11-02,18:51:36.000,306,11027974,12525,0,1667415095,13133.72326313999,54.435425730000134,53595.81968592 2022-11-02,18:51:37.000,306,11028012,12765,0,1667415096,13133.75020838,54.435425730000134,53595.73584048001 2022-11-02,18:51:38.000,306,11028009,12685,0,1667415097,13133.729999449999,54.44952398999885,53595.65199504 2022-11-02,18:51:39.000,306,11028022,12565,0,1667415098,13133.68284527999,54.49181877000228,53595.51923976 2022-11-02,18:51:40.000,306,11027980,12725,0,1667415099,13133.676108969994,54.477720510003564,53595.42142008 2022-11-02,18:51:41.000,306,11027978,12805,0,1667415100,13133.736735759994,54.51296616000036,53595.29565192 2022-11-02,18:51:42.000,306,11027997,12685,0,1667415101,13133.736735759994,54.463622250004846,53595.218793600005 2022-11-02,18:51:43.000,306,11027963,12605,0,1667415102,13133.80409885999,54.49181877000228,53595.15590952 2022-11-02,18:51:44.000,306,11027964,12765,0,1667415103,13133.8310441,54.55526094000379,53595.03712848 2022-11-02,18:51:45.000,306,11027993,12605,0,1667415104,13133.80409885999,54.477720510003564,53594.94629592001 2022-11-02,18:51:46.000,306,11027974,12765,0,1667415105,13133.84451671999,54.463622250004846,53594.8694376 2022-11-02,18:51:47.000,306,11027990,12765,0,1667415106,13133.93208875,54.435425730000134,53594.834502000005 2022-11-02,18:51:48.000,306,11028020,12725,0,1667415107,13133.93208875,54.379032689997985,53594.70873384001 2022-11-02,18:51:49.000,306,11027966,12805,0,1667415108,13133.95229768,54.33673791000183,53594.568991440006 2022-11-02,18:51:50.000,306,11027995,12685,0,1667415109,13133.97250661,54.30149225999776,53594.51309448 2022-11-02,18:51:51.000,306,11028049,12805,0,1667415110,13133.99271554,54.26624661000096,53594.43623616 2022-11-02,18:51:52.000,306,11028019,12605,0,1667415111,13134.120705429996,54.238050090003526,53594.429249040004 2022-11-02,18:51:53.000,306,11028002,12645,0,1667415112,13134.208277459991,54.20985356999881,53594.30348088001 2022-11-02,18:51:54.000,306,11027968,12525,0,1667415113,13134.262167939996,54.17460792000202,53594.233609680006 2022-11-02,18:51:55.000,306,11027998,12765,0,1667415114,13134.167859599991,54.15346053000394,53594.1008544 2022-11-02,18:51:56.000,306,11028026,12645,0,1667415115,13134.289113179992,54.10411662000115,53594.1707256 2022-11-02,18:51:57.000,306,11027987,12805,0,1667415116,13134.383421519997,54.075920100003714,53594.07989304 2022-11-02,18:51:58.000,306,11028014,12605,0,1667415117,13134.477729860002,53.963134019999416,53594.044957440005 2022-11-02,18:51:59.000,306,11027953,12765,0,1667415118,13134.464257239997,53.93493750000198,53593.93316352 2022-11-02,18:52:00.000,306,11027966,12845,0,1667415119,13134.437312000002,53.9490357600007,53593.84233096 2022-11-02,18:52:01.000,306,11027979,12805,0,1667415120,13134.518147720002,53.89264271999855,53593.898227920006 2022-11-02,18:52:02.000,306,11027985,12605,0,1667415121,13134.531620339993,53.836249680003675,53593.786434 2022-11-02,18:52:03.000,306,11027998,12605,0,1667415122,13134.531620339993,53.843298810003034,53593.79342112 2022-11-02,18:52:04.000,306,11027988,12685,0,1667415123,13134.464257239997,53.80805315999896,53593.63271736001 2022-11-02,18:52:05.000,306,11027995,12765,0,1667415124,13134.477729860002,53.77280751000217,53593.61874312 2022-11-02,18:52:06.000,306,11028009,12645,0,1667415125,13134.437312000002,53.667070560004504,53593.55585904001 2022-11-02,18:52:07.000,306,11028011,12645,0,1667415126,13134.477729860002,53.667070560004504,53593.541884800004 2022-11-02,18:52:08.000,306,11027983,12605,0,1667415127,13134.572038199993,53.57543186999828,53593.52092344 2022-11-02,18:52:09.000,306,11027976,12805,0,1667415128,13134.605719749998,53.49789143999806,53593.541884800004 2022-11-02,18:52:10.000,306,11027986,12605,0,1667415129,13134.679819159988,53.427400140004465,53593.43707800001 2022-11-02,18:52:11.000,306,11027954,12765,0,1667415130,13134.679819159988,53.40625274999911,53593.423103760004 2022-11-02,18:52:12.000,306,11027993,12765,0,1667415131,13134.733709639993,53.378056230001675,53593.28336136 2022-11-02,18:52:13.000,306,11027993,12725,0,1667415132,13134.895381079994,53.31461406000017,53593.35323256 2022-11-02,18:52:14.000,306,11028013,12765,0,1667415133,13134.96274417999,53.21592624000186,53593.255412880004 2022-11-02,18:52:15.000,306,11028003,12885,0,1667415134,13135.08399775999,53.13133668000228,53593.24143864 2022-11-02,18:52:16.000,306,11028031,12645,0,1667415135,13135.19177872,53.03969799000333,53593.29733560001 2022-11-02,18:52:17.000,306,11027996,12605,0,1667415136,13135.360186469996,52.926911909999035,53593.31829696001 2022-11-02,18:52:18.000,306,11028014,12565,0,1667415137,13135.454494810001,52.88461713000288,53593.31130984 2022-11-02,18:52:19.000,306,11027983,12605,0,1667415138,13135.542066839997,52.792978440003935,53593.2624 2022-11-02,18:52:20.000,306,11027997,12685,0,1667415139,13135.629638869992,52.701339749997715,53593.28336136 2022-11-02,18:52:21.000,306,11028012,12685,0,1667415140,13135.723947209997,52.64494671000284,53593.29034848 2022-11-02,18:52:22.000,306,11027977,12805,0,1667415141,13135.764365069997,52.574455410001974,53593.24143864 2022-11-02,18:52:23.000,306,11028010,12605,0,1667415142,13135.851937099993,52.47576759000367,53593.22047728001 2022-11-02,18:52:24.000,306,11027977,12445,0,1667415143,13135.798046620002,52.46871846000431,53593.17156744 2022-11-02,18:52:25.000,306,11027991,12525,0,1667415144,13135.865409719998,52.348883250000654,53593.255412880004 2022-11-02,18:52:26.000,306,11027930,12605,0,1667415145,13135.885618649998,52.31363760000386,53593.30432272 2022-11-02,18:52:27.000,306,11027973,12645,0,1667415146,13135.845200789998,52.26429369000107,53593.255412880004 2022-11-02,18:52:28.000,306,11027989,12565,0,1667415147,13135.824991859998,52.22904804000427,53593.325284080005 2022-11-02,18:52:29.000,306,11027983,12765,0,1667415148,13135.771101379993,52.13036021999869,53593.26938712001 2022-11-02,18:52:30.000,306,11027982,12565,0,1667415149,13135.744156139997,52.052819789998466,53593.206503040004 2022-11-02,18:52:31.000,306,11027973,12685,0,1667415150,13135.730683519992,51.95413197000016,53593.21349016 2022-11-02,18:52:32.000,306,11027958,12605,0,1667415151,13135.697001970002,51.883640669999295,53593.24143864 2022-11-02,18:52:33.000,306,11027988,12605,0,1667415152,13135.723947209997,51.77790372000163,53593.21349016 2022-11-02,18:52:34.000,306,11028012,12845,0,1667415153,13135.609429939992,51.693314160002046,53593.19951592001 2022-11-02,18:52:35.000,306,11027955,12965,0,1667415154,13135.602693629997,51.58757721000438,53593.19951592001 2022-11-02,18:52:36.000,306,11027991,12805,0,1667415155,13135.575748390002,51.5029876500048,53593.206503040004 2022-11-02,18:52:37.000,306,11028017,12725,0,1667415156,13135.575748390002,51.32675939999899,53593.18554168 2022-11-02,18:52:38.000,306,11027980,12845,0,1667415157,13135.515121600001,51.19987506000325,53593.1925288 2022-11-02,18:52:39.000,306,11028003,12725,0,1667415158,13135.481440049996,51.03774507000344,53593.12964472001 2022-11-02,18:52:40.000,306,11028005,12645,0,1667415159,13135.39386802,50.91790985999978,53593.11567048 2022-11-02,18:52:41.000,306,11027995,12605,0,1667415160,13135.37365909,50.78397639000468,53593.11567048 2022-11-02,18:52:42.000,306,11028005,12805,0,1667415161,13135.467967429991,50.64299379000295,53593.17156744 2022-11-02,18:52:43.000,306,11027982,12685,0,1667415162,13135.454494810001,50.52315857999929,53593.17855456001 2022-11-02,18:52:44.000,306,11027995,12565,0,1667415163,13135.420813259996,50.375126849998196,53593.08073488001 2022-11-02,18:52:45.000,306,11028002,12805,0,1667415164,13135.360186469996,50.28348815999925,53593.06676064 2022-11-02,18:52:46.000,306,11028003,12885,0,1667415165,13135.279350749996,50.23414425000374,53593.05278640001 2022-11-02,18:52:47.000,306,11027995,12525,0,1667415166,13135.27261444,50.14250556000479,53593.059773520006 2022-11-02,18:52:48.000,306,11028000,12765,0,1667415167,13135.19177872,50.093161650002,53593.0178508 2022-11-02,18:52:49.000,306,11027975,12805,0,1667415168,13135.17156979,49.98742470000434,53593.06676064 2022-11-02,18:52:50.000,306,11027961,12565,0,1667415169,13135.19177872,49.95217905000027,53593.087722000004 2022-11-02,18:52:51.000,306,11027986,12725,0,1667415170,13134.98968942,49.89578600999812,53593.03182504001 2022-11-02,18:52:52.000,306,11027989,12805,0,1667415171,13134.733709639993,49.82529471000453,53592.98291520001 2022-11-02,18:52:53.000,306,11027995,12565,0,1667415172,13134.585510819998,49.81119644999853,53592.93400536001 2022-11-02,18:52:54.000,306,11028039,12765,0,1667415173,13134.403630449997,49.740705149997666,53592.80125008 2022-11-02,18:52:55.000,306,11028010,12725,0,1667415174,13134.316058420001,49.740705149997666,53592.76631448001 2022-11-02,18:52:56.000,306,11028016,12765,0,1667415175,13134.13417805,49.70545950000087,53592.68945616 2022-11-02,18:52:57.000,306,11028042,12565,0,1667415176,13134.100496499996,49.663164720004715,53592.71041752 2022-11-02,18:52:58.000,306,11028019,12565,0,1667415177,13134.060078639995,49.64906645999872,53592.75932736 2022-11-02,18:52:59.000,306,11028039,12685,0,1667415178,13133.959033989995,49.564476899999136,53592.64054632 2022-11-02,18:53:00.000,306,11028011,12565,0,1667415179,13133.87146196,49.437592560003395,53592.61958496 2022-11-02,18:53:01.000,306,11028001,12725,0,1667415180,13133.82430778999,49.36005213000317,53592.563688 2022-11-02,18:53:02.000,306,11027978,12605,0,1667415181,13133.777153619994,49.261364310004865,53592.535739520004 2022-11-02,18:53:03.000,306,11027977,12605,0,1667415182,13133.676108969994,49.162676489999285,53592.50080392 2022-11-02,18:53:04.000,306,11028015,12605,0,1667415183,13133.534646459993,49.09218518999842,53592.44490696 2022-11-02,18:53:05.000,306,11028007,12685,0,1667415184,13133.460547049988,48.91595693999989,53592.416958480004 2022-11-02,18:53:06.000,306,11028038,12725,0,1667415185,13133.420129190003,48.83841650999966,53592.40997136001 2022-11-02,18:53:07.000,306,11027999,12725,0,1667415186,13133.339293470002,48.8313673800003,53592.39599712 2022-11-02,18:53:08.000,306,11027995,12805,0,1667415187,13133.292139299992,48.753826950000075,53592.34708728 2022-11-02,18:53:09.000,306,11027989,12845,0,1667415188,13133.231512509992,48.69038477999857,53592.30516456 2022-11-02,18:53:10.000,306,11028026,12725,0,1667415189,13133.211303579992,48.60579521999898,53592.32612592 2022-11-02,18:53:11.000,306,11028034,12645,0,1667415190,13133.231512509992,48.47891088000324,53592.3540744 2022-11-02,18:53:12.000,306,11028018,12805,0,1667415191,13133.177622030002,48.41546871000173,53592.33311304 2022-11-02,18:53:13.000,306,11027999,12645,0,1667415192,13133.164149409997,48.352026540000224,53592.33311304 2022-11-02,18:53:14.000,306,11028021,12805,0,1667415193,13133.191094649992,48.26038785000128,53592.32612592 2022-11-02,18:53:15.000,306,11028004,12605,0,1667415194,13133.218039890002,48.26038785000128,53592.31215168001 2022-11-02,18:53:16.000,306,11028031,12605,0,1667415195,13133.265194059997,48.19694567999977,53592.37503576 2022-11-02,18:53:17.000,306,11028011,12725,0,1667415196,13133.298875610002,48.14760177000426,53592.389010000006 2022-11-02,18:53:18.000,306,11027964,12565,0,1667415197,13133.319084540002,48.07711047000339,53592.416958480004 2022-11-02,18:53:19.000,306,11027984,12605,0,1667415198,13133.312348229992,48.04186481999932,53592.39599712 2022-11-02,18:53:20.000,306,11027990,12685,0,1667415199,13133.352766089993,48.03481568999996,53592.46586832 2022-11-02,18:53:21.000,306,11027995,12685,0,1667415200,13133.480755979988,47.97842264999781,53592.556700880006 2022-11-02,18:53:22.000,306,11027979,12685,0,1667415201,13133.440338119988,47.950226130000374,53592.57766224001 2022-11-02,18:53:23.000,306,11028013,12685,0,1667415202,13133.494228599993,47.929078740002296,53592.605610720006 2022-11-02,18:53:24.000,306,11028014,12845,0,1667415203,13133.453810739993,47.95727525999973,53592.535739520004 2022-11-02,18:53:25.000,306,11028023,12765,0,1667415204,13133.534646459993,47.936127870001656,53592.605610720006 2022-11-02,18:53:26.000,306,11027995,12605,0,1667415205,13133.575064319994,47.90793135000422,53592.71041752 2022-11-02,18:53:27.000,306,11028019,12925,0,1667415206,13133.615482179994,47.96432438999909,53592.703430400004 2022-11-02,18:53:28.000,306,11028012,12765,0,1667415207,13133.615482179994,47.992520910003805,53592.773301600006 2022-11-02,18:53:29.000,306,11027998,12565,0,1667415208,13133.628954799999,48.01366830000188,53592.773301600006 2022-11-02,18:53:30.000,306,11028006,12885,0,1667415209,13133.689581589999,48.01366830000188,53592.85015992 2022-11-02,18:53:31.000,306,11028036,12805,0,1667415210,13133.756944689994,47.992520910003805,53592.91304400001 2022-11-02,18:53:32.000,306,11027981,12645,0,1667415211,13133.777153619994,47.999570040003164,53592.96894096 2022-11-02,18:53:33.000,306,11027999,12525,0,1667415212,13133.79062624,48.05596307999804,53593.06676064 2022-11-02,18:53:34.000,306,11028008,12765,0,1667415213,13133.75020838,48.05596307999804,53593.1226576 2022-11-02,18:53:35.000,306,11028014,12645,0,1667415214,13133.817571479995,48.04186481999932,53593.17156744 2022-11-02,18:53:36.000,306,11027996,12605,0,1667415215,13133.91187982,48.05596307999804,53593.29034848 2022-11-02,18:53:37.000,306,11027972,12685,0,1667415216,13133.999451849995,48.126454379998904,53593.374193920004 2022-11-02,18:53:38.000,306,11027977,12645,0,1667415217,13134.060078639995,48.126454379998904,53593.46502648001 2022-11-02,18:53:39.000,306,11027999,12685,0,1667415218,13134.100496499996,48.15465090000362,53593.4021424 2022-11-02,18:53:40.000,306,11028049,12445,0,1667415219,13134.181332219996,48.14760177000426,53593.55585904001 2022-11-02,18:53:41.000,306,11028034,12605,0,1667415220,13134.215013770001,48.18989655000041,53593.590794640004 2022-11-02,18:53:42.000,306,11027999,12645,0,1667415221,13134.302585799996,48.18989655000041,53593.68861432 2022-11-02,18:53:43.000,306,11027986,12805,0,1667415222,13134.369948899992,48.26038785000128,53593.73752416 2022-11-02,18:53:44.000,306,11027968,12645,0,1667415223,13134.450784619992,48.30973176000407,53593.80040824001 2022-11-02,18:53:45.000,306,11027990,12805,0,1667415224,13134.551829269993,48.359075669999584,53593.828356720005 2022-11-02,18:53:46.000,306,11027991,12725,0,1667415225,13134.632664989993,48.32383002000279,53593.95412488 2022-11-02,18:53:47.000,306,11028032,12725,0,1667415226,13134.753918569993,48.32383002000279,53594.0309832 2022-11-02,18:53:48.000,306,11028018,13125,0,1667415227,13134.774127499993,48.288584369998716,53594.1008544 2022-11-02,18:53:49.000,306,11028033,12685,0,1667415228,13134.854963219994,48.30268263000471,53594.18469984001 2022-11-02,18:53:50.000,306,11028004,12605,0,1667415229,13134.96948049,48.33087915000215,53594.233609680006 2022-11-02,18:53:51.000,306,11028037,12445,0,1667415230,13135.00316203999,48.359075669999584,53594.2405968 2022-11-02,18:53:52.000,306,11028000,12605,0,1667415231,13135.077261449995,48.352026540000224,53594.401300560006 2022-11-02,18:53:53.000,306,11028060,12805,0,1667415232,13135.20525133999,48.387272190004296,53594.49213312001 2022-11-02,18:53:54.000,306,11027994,12965,0,1667415233,13135.238932889995,48.36612479999894,53594.548030080005 2022-11-02,18:53:55.000,306,11028042,12645,0,1667415234,13135.3130323,48.33087915000215,53594.63187552 2022-11-02,18:53:56.000,306,11027995,12565,0,1667415235,13135.400604329996,48.337928280001506,53594.68777248001 2022-11-02,18:53:57.000,306,11028045,12725,0,1667415236,13135.387131709991,48.394321320003655,53594.72969520001 2022-11-02,18:53:58.000,306,11028017,12805,0,1667415237,13135.420813259996,48.40841958000237,53594.80655352001 2022-11-02,18:53:59.000,306,11027976,12525,0,1667415238,13135.521857909996,48.394321320003655,53594.86245048 2022-11-02,18:54:00.000,306,11027969,12805,0,1667415239,13135.643111489997,48.43661609999981,53594.97424440001 2022-11-02,18:54:01.000,306,11027987,12645,0,1667415240,13135.744156139997,48.42251784000109,53595.10699968 2022-11-02,18:54:02.000,306,11028006,12765,0,1667415241,13135.764365069997,48.387272190004296,53595.21180648001 2022-11-02,18:54:03.000,306,11027984,12845,0,1667415242,13135.798046620002,48.36612479999894,53595.288664800006 2022-11-02,18:54:04.000,306,11027972,12805,0,1667415243,13135.804782929998,48.359075669999584,53595.3236004 2022-11-02,18:54:05.000,306,11028044,12485,0,1667415244,13135.899091269988,48.36612479999894,53595.36552312 2022-11-02,18:54:06.000,306,11028002,12605,0,1667415245,13135.905827579998,48.352026540000224,53595.44238144 2022-11-02,18:54:07.000,306,11027995,12565,0,1667415246,13136.074235329994,48.31678089000343,53595.49129128 2022-11-02,18:54:08.000,306,11028018,12805,0,1667415247,13136.16180735999,48.30973176000407,53595.52622688001 2022-11-02,18:54:09.000,306,11027990,12765,0,1667415248,13136.28979725,48.32383002000279,53595.65199504 2022-11-02,18:54:10.000,306,11027990,12525,0,1667415249,13136.3908419,48.30973176000407,53595.75680184 2022-11-02,18:54:11.000,306,11027993,12605,0,1667415250,13136.52556809999,48.31678089000343,53595.85462152 2022-11-02,18:54:12.000,306,11028044,12765,0,1667415251,13136.586194889991,48.21104393999849,53595.938466960004 2022-11-02,18:54:13.000,306,11027998,12685,0,1667415252,13136.633349060001,48.23219133000384,53595.959428320006 2022-11-02,18:54:14.000,306,11027992,12805,0,1667415253,13136.61314013,48.225142200004484,53596.008338160005 2022-11-02,18:54:15.000,306,11027993,12565,0,1667415254,13136.626612749991,48.18989655000041,53596.01532528 2022-11-02,18:54:16.000,306,11028010,12765,0,1667415255,13136.626612749991,48.126454379998904,53596.15506768 2022-11-02,18:54:17.000,306,11028016,12685,0,1667415256,13136.693975850001,48.119405249999545,53596.224938880005 2022-11-02,18:54:18.000,306,11028013,12765,0,1667415257,13136.720921089996,48.09120873000211,53596.31577144001 2022-11-02,18:54:19.000,306,11027929,12525,0,1667415258,13136.693975850001,48.02071743000124,53596.38564264001 2022-11-02,18:54:20.000,306,11028027,12885,0,1667415259,13136.646821679991,47.97137351999845,53596.39961688 2022-11-02,18:54:21.000,306,11028014,12685,0,1667415260,13136.626612749991,47.929078740002296,53596.42756536 2022-11-02,18:54:22.000,306,11027991,12645,0,1667415261,13136.646821679991,47.82334179000463,53596.52538504 2022-11-02,18:54:23.000,306,11027997,12765,0,1667415262,13136.667030609991,47.766948750002484,53596.51839792 2022-11-02,18:54:24.000,306,11027981,12765,0,1667415263,13136.5929312,47.759899620003125,53596.55333352001 2022-11-02,18:54:25.000,306,11027966,12525,0,1667415264,13136.5929312,47.73875222999777,53596.64416608 2022-11-02,18:54:26.000,306,11027982,12885,0,1667415265,13136.660294299996,47.66826093000418,53596.74198576001 2022-11-02,18:54:27.000,306,11027984,12605,0,1667415266,13136.707448469992,47.64711353999883,53596.79089560001 2022-11-02,18:54:28.000,306,11027987,12725,0,1667415267,13136.714184780001,47.59776963000331,53596.846792560005 2022-11-02,18:54:29.000,306,11027999,12805,0,1667415268,13136.795020500002,47.583671370004595,53596.80486984 2022-11-02,18:54:30.000,306,11027991,12725,0,1667415269,13136.828702049992,47.54842572000052,53596.83281832 2022-11-02,18:54:31.000,306,11027953,12645,0,1667415270,13136.882592529997,47.44973790000222,53596.895702400005 2022-11-02,18:54:32.000,306,11027991,12525,0,1667415271,13136.882592529997,47.40744311999879,53597.0005092 2022-11-02,18:54:33.000,306,11027963,12525,0,1667415272,13136.936483010002,47.344000950004556,53597.02845768 2022-11-02,18:54:34.000,306,11028027,12845,0,1667415273,13136.949955629992,47.28760791000241,53597.02147056 2022-11-02,18:54:35.000,306,11027956,12765,0,1667415274,13136.936483010002,47.21711661000154,53597.04243192 2022-11-02,18:54:36.000,306,11027961,12645,0,1667415275,13136.970164559993,47.20301835000282,53597.1402516 2022-11-02,18:54:37.000,306,11027998,12645,0,1667415276,13136.976900870002,47.1889200900041,53597.133264480006 2022-11-02,18:54:38.000,306,11027993,12605,0,1667415277,13136.949955629992,47.14662531000067,53597.2101228 2022-11-02,18:54:39.000,306,11028041,12805,0,1667415278,13136.869119909992,47.118428790003236,53597.17518720001 2022-11-02,18:54:40.000,306,11028015,12605,0,1667415279,13136.828702049992,47.13957618000131,53597.21710992 2022-11-02,18:54:41.000,306,11027985,12485,0,1667415280,13136.896065150002,47.125477920002595,53597.300955360006 2022-11-02,18:54:42.000,306,11027978,12685,0,1667415281,13136.902801459997,47.09728139999788,53597.27300688001 2022-11-02,18:54:43.000,306,11027991,12845,0,1667415282,13136.869119909992,47.125477920002595,53597.33589096 2022-11-02,18:54:44.000,306,11028020,12685,0,1667415283,13136.761338949997,47.10433053000452,53597.300955360006 2022-11-02,18:54:45.000,306,11028008,12805,0,1667415284,13136.734393710001,47.10433053000452,53597.32191672001 2022-11-02,18:54:46.000,306,11027993,12605,0,1667415285,13136.687239539991,47.11137966000388,53597.33589096 2022-11-02,18:54:47.000,306,11027978,12605,0,1667415286,13136.646821679991,47.13957618000131,53597.30794248 2022-11-02,18:54:48.000,306,11028004,12645,0,1667415287,13136.53230441,47.16072356999939,53597.24505840001 2022-11-02,18:54:49.000,306,11028005,12805,0,1667415288,13136.52556809999,47.19596922000346,53597.29396824001 2022-11-02,18:54:50.000,306,11027981,12485,0,1667415289,13136.579458579996,47.20301835000282,53597.35685232 2022-11-02,18:54:51.000,306,11028033,12685,0,1667415290,13136.49188655,47.16777269999875,53597.29396824001 2022-11-02,18:54:52.000,306,11028023,12685,0,1667415291,13136.45146869,47.1889200900041,53597.34287808001 2022-11-02,18:54:53.000,306,11028010,12605,0,1667415292,13136.34368772999,47.19596922000346,53597.279994000004 2022-11-02,18:54:54.000,306,11027996,12805,0,1667415293,13136.30326986999,47.20301835000282,53597.28698112 2022-11-02,18:54:55.000,306,11027994,12725,0,1667415294,13136.276324629995,47.2241657400009,53597.23807128 2022-11-02,18:54:56.000,306,11028021,12645,0,1667415295,13136.32347879999,47.19596922000346,53597.25204552001 2022-11-02,18:54:57.000,306,11028033,12805,0,1667415296,13136.397578209995,47.181870960004744,53597.33589096 2022-11-02,18:54:58.000,306,11028009,12645,0,1667415297,13136.417787139995,47.17482182999811,53597.300955360006 2022-11-02,18:54:59.000,306,11027950,12605,0,1667415298,13136.30326986999,47.1889200900041,53597.2101228 2022-11-02,18:55:00.000,306,11028016,12645,0,1667415299,13136.31000618,47.245313129998976,53597.2101228 2022-11-02,18:55:01.000,306,11027985,12565,0,1667415300,13136.336951419995,47.28760791000241,53597.23807128 2022-11-02,18:55:02.000,306,11028011,12685,0,1667415301,13136.36389665999,47.27350965000369,53597.22409704001 2022-11-02,18:55:03.000,306,11028010,12805,0,1667415302,13136.316742489995,47.3228535599992,53597.23807128 2022-11-02,18:55:04.000,306,11027999,12845,0,1667415303,13136.296533559995,47.33695181999792,53597.16820008 2022-11-02,18:55:05.000,306,11027969,12725,0,1667415304,13136.26285200999,47.32990268999856,53597.22409704001 2022-11-02,18:55:06.000,306,11027974,12565,0,1667415305,13136.336951419995,47.365148340002634,53597.17518720001 2022-11-02,18:55:07.000,306,11027989,12885,0,1667415306,13136.32347879999,47.40744311999879,53597.10531600001 2022-11-02,18:55:08.000,306,11027992,12645,0,1667415307,13136.26958832,47.46383616000094,53597.112303120004 2022-11-02,18:55:09.000,306,11027995,12725,0,1667415308,13136.24937939,47.52022920000309,53597.0703804 2022-11-02,18:55:10.000,306,11027983,12885,0,1667415309,13136.18201628999,47.590720500003954,53597.02147056 2022-11-02,18:55:11.000,306,11028017,12925,0,1667415310,13136.047290089999,47.60481876000267,53597.02845768 2022-11-02,18:55:12.000,306,11027990,12365,0,1667415311,13136.020344849989,47.69645745000162,53597.0005092 2022-11-02,18:55:13.000,306,11028006,12485,0,1667415312,13135.986663299998,47.6823591900029,53596.95858648001 2022-11-02,18:55:14.000,306,11027962,12485,0,1667415313,13135.939509129988,47.710555710000335,53596.90268952 2022-11-02,18:55:15.000,306,11028025,12645,0,1667415314,13135.899091269988,47.766948750002484,53596.85377968 2022-11-02,18:55:16.000,306,11028025,12885,0,1667415315,13135.737419830002,47.816292659998,53596.78390848 2022-11-02,18:55:17.000,306,11027964,12805,0,1667415316,13135.670056729992,47.84448918000271,53596.776921360004 2022-11-02,18:55:18.000,306,11028016,12805,0,1667415317,13135.656584110002,47.87973482999951,53596.76294712 2022-11-02,18:55:19.000,306,11028013,12845,0,1667415318,13135.602693629997,47.943177000001015,53596.70006304001 2022-11-02,18:55:20.000,306,11028034,12565,0,1667415319,13135.548803149992,47.943177000001015,53596.63717896 2022-11-02,18:55:21.000,306,11027975,12805,0,1667415320,13135.569012079992,48.01366830000188,53596.630191840006 2022-11-02,18:55:22.000,306,11027996,12685,0,1667415321,13135.542066839997,48.04891394999868,53596.58128200001 2022-11-02,18:55:23.000,306,11028005,12805,0,1667415322,13135.589221009992,48.02071743000124,53596.6162176 2022-11-02,18:55:24.000,306,11027972,12605,0,1667415323,13135.582484699997,48.03481568999996,53596.60224336001 2022-11-02,18:55:25.000,306,11027984,12765,0,1667415324,13135.542066839997,48.0277665600006,53596.49743656 2022-11-02,18:55:26.000,306,11028040,12525,0,1667415325,13135.461231119996,48.04186481999932,53596.36468128001 2022-11-02,18:55:27.000,306,11027958,12765,0,1667415326,13135.555539460001,48.01366830000188,53596.42057824 2022-11-02,18:55:28.000,306,11028010,12565,0,1667415327,13135.562275769997,48.02071743000124,53596.39961688 2022-11-02,18:55:29.000,306,11028000,12645,0,1667415328,13135.548803149992,48.01366830000188,53596.40660400001 2022-11-02,18:55:30.000,306,11027979,13005,0,1667415329,13135.562275769997,48.00661917000252,53596.33673280001 2022-11-02,18:55:31.000,306,11028009,12685,0,1667415330,13135.535330530001,48.00661917000252,53596.23891312001 2022-11-02,18:55:32.000,306,11028012,12565,0,1667415331,13135.481440049996,48.03481568999996,53596.21096464 2022-11-02,18:55:33.000,306,11027976,12645,0,1667415332,13135.461231119996,47.992520910003805,53596.1620548 2022-11-02,18:55:34.000,306,11028008,12445,0,1667415333,13135.454494810001,47.97842264999781,53596.07122224001 2022-11-02,18:55:35.000,306,11027982,12725,0,1667415334,13135.467967429991,47.943177000001015,53595.97340256 2022-11-02,18:55:36.000,306,11028015,12605,0,1667415335,13135.528594219992,47.92202961000294,53595.99436392 2022-11-02,18:55:37.000,306,11028006,12765,0,1667415336,13135.569012079992,47.91498048000358,53596.06423512 2022-11-02,18:55:38.000,306,11028015,12805,0,1667415337,13135.548803149992,47.87268570000015,53595.98038968001 2022-11-02,18:55:39.000,306,11027976,12645,0,1667415338,13135.501648979996,47.893833089998225,53595.959428320006 2022-11-02,18:55:40.000,306,11028013,12845,0,1667415339,13135.494912670001,47.950226130000374,53595.86859576 2022-11-02,18:55:41.000,306,11028008,12725,0,1667415340,13135.481440049996,47.96432438999909,53595.840647280005 2022-11-02,18:55:42.000,306,11027928,12685,0,1667415341,13135.528594219992,47.95727525999973,53595.81968592 2022-11-02,18:55:43.000,306,11027994,12605,0,1667415342,13135.515121600001,47.91498048000358,53595.80571168 2022-11-02,18:55:44.000,306,11027975,12765,0,1667415343,13135.41407695,47.91498048000358,53595.61705944001 2022-11-02,18:55:45.000,306,11028010,12645,0,1667415344,13135.441022189996,47.893833089998225,53595.68693064 2022-11-02,18:55:46.000,306,11027979,12805,0,1667415345,13135.501648979996,47.90088222000486,53595.69391776001 2022-11-02,18:55:47.000,306,11028007,12765,0,1667415346,13135.474703740001,47.893833089998225,53595.63103368 2022-11-02,18:55:48.000,306,11028018,12645,0,1667415347,13135.494912670001,47.92202961000294,53595.533214 2022-11-02,18:55:49.000,306,11028044,12525,0,1667415348,13135.400604329996,47.87973482999951,53595.435394320004 2022-11-02,18:55:50.000,306,11028001,12605,0,1667415349,13135.434285880001,47.87973482999951,53595.3934716 2022-11-02,18:55:51.000,306,11028038,12725,0,1667415350,13135.400604329996,47.86563657000079,53595.37949736001 2022-11-02,18:55:52.000,306,11028010,12685,0,1667415351,13135.441022189996,47.82334179000463,53595.33058752001 2022-11-02,18:55:53.000,306,11028036,12525,0,1667415352,13135.427549569991,47.82334179000463,53595.35853600001 2022-11-02,18:55:54.000,306,11028032,12685,0,1667415353,13135.35345016,47.80219439999928,53595.23276784001 2022-11-02,18:55:55.000,306,11028000,12645,0,1667415354,13135.32650491999,47.78809614000056,53595.16289664001 2022-11-02,18:55:56.000,306,11028012,12685,0,1667415355,13135.32650491999,47.80924352999864,53595.17687088 2022-11-02,18:55:57.000,306,11027978,12605,0,1667415356,13135.299559679996,47.717604839999694,53595.12796104 2022-11-02,18:55:58.000,306,11028010,12725,0,1667415357,13135.29282337,47.69645745000162,53595.09302544001 2022-11-02,18:55:59.000,306,11027984,12805,0,1667415358,13135.20525133999,47.6823591900029,53594.99520576001 2022-11-02,18:56:00.000,306,11028035,12765,0,1667415359,13135.17156979,47.66826093000418,53594.953283040006 2022-11-02,18:56:01.000,306,11028037,12725,0,1667415360,13135.198515029995,47.61186789000203,53594.89738608001 2022-11-02,18:56:02.000,306,11027990,12685,0,1667415361,13135.238932889995,47.56252397999924,53594.89738608001 2022-11-02,18:56:03.000,306,11027971,12805,0,1667415362,13135.218723959995,47.52022920000309,53594.834502000005 2022-11-02,18:56:04.000,306,11028020,12605,0,1667415363,13135.137888239995,47.51318007000373,53594.77161792 2022-11-02,18:56:05.000,306,11027994,12565,0,1667415364,13135.16483347999,47.45678703000158,53594.715720960005 2022-11-02,18:56:06.000,306,11028021,12645,0,1667415365,13135.117679309995,47.4708852900003,53594.64584976 2022-11-02,18:56:07.000,306,11027996,12685,0,1667415366,13135.06378882999,47.40039398999943,53594.54104296001 2022-11-02,18:56:08.000,306,11027989,12525,0,1667415367,13135.117679309995,47.358099210003274,53594.617901280006 2022-11-02,18:56:09.000,306,11028008,12645,0,1667415368,13135.117679309995,47.26646052000433,53594.58296568 2022-11-02,18:56:10.000,306,11027986,12645,0,1667415369,13135.117679309995,47.2241657400009,53594.49213312001 2022-11-02,18:56:11.000,306,11027981,12725,0,1667415370,13135.13115193,47.15367444000003,53594.42226192001 2022-11-02,18:56:12.000,306,11027998,13005,0,1667415371,13135.14462454999,47.09728139999788,53594.35239072001 2022-11-02,18:56:13.000,306,11028002,12525,0,1667415372,13135.218723959995,47.04088836000301,53594.25457104001 2022-11-02,18:56:14.000,306,11027978,12725,0,1667415373,13135.25240551,46.93515140999807,53594.22662256001 2022-11-02,18:56:15.000,306,11028017,12605,0,1667415374,13135.22546026999,46.83646358999977,53594.212648320005 2022-11-02,18:56:16.000,306,11028039,12645,0,1667415375,13135.178306099995,46.79416881000361,53594.08688016001 2022-11-02,18:56:17.000,306,11028024,12765,0,1667415376,13135.21198765,46.7307266400021,53594.14976424 2022-11-02,18:56:18.000,306,11028015,12605,0,1667415377,13135.22546026999,46.716628380003385,53594.03797032001 2022-11-02,18:56:19.000,306,11027998,12645,0,1667415378,13135.16483347999,46.68843185999867,53594.10784152001 2022-11-02,18:56:20.000,306,11028008,12685,0,1667415379,13135.06378882999,46.69548098999803,53593.91918928001 2022-11-02,18:56:21.000,306,11027946,12565,0,1667415380,13135.05031621,46.64613708000252,53593.89124080001 2022-11-02,18:56:22.000,306,11028017,12885,0,1667415381,13134.949271559999,46.617940559997805,53593.81438248 2022-11-02,18:56:23.000,306,11027992,12885,0,1667415382,13134.96948049,46.56859665000229,53593.79342112 2022-11-02,18:56:24.000,306,11027998,12605,0,1667415383,13134.90211738999,46.547449260004214,53593.75149840001 2022-11-02,18:56:25.000,306,11028048,12485,0,1667415384,13134.814545359994,46.58974404000037,53593.709575680004 2022-11-02,18:56:26.000,306,11028029,12605,0,1667415385,13134.814545359994,46.660235340001236,53593.59778176 2022-11-02,18:56:27.000,306,11028006,12485,0,1667415386,13134.787600119998,46.64613708000252,53593.59778176 2022-11-02,18:56:28.000,306,11027978,12925,0,1667415387,13134.666346539998,46.6320388200038,53593.51393632001 2022-11-02,18:56:29.000,306,11028022,12365,0,1667415388,13134.497938790002,46.57564578000165,53593.395155280006 2022-11-02,18:56:30.000,306,11028023,12645,0,1667415389,13134.322794729997,46.58974404000037,53593.28336136 2022-11-02,18:56:31.000,306,11028022,12645,0,1667415390,13134.19480484,46.484007090002706,53593.22047728001 2022-11-02,18:56:32.000,306,11027985,12525,0,1667415391,13134.039869709995,46.39236840000376,53593.18554168 2022-11-02,18:56:33.000,306,11027985,12525,0,1667415392,13133.959033989995,46.33597536000161,53593.12964472001 2022-11-02,18:56:34.000,306,11027971,12725,0,1667415393,13133.857989339995,46.29368057999818,53592.989902320005 2022-11-02,18:56:35.000,306,11028028,12685,0,1667415394,13133.79062624,46.23728754000331,53592.892082640006 2022-11-02,18:56:36.000,306,11027968,12605,0,1667415395,13133.80409885999,46.23728754000331,53592.82919856 2022-11-02,18:56:37.000,306,11027958,12805,0,1667415396,13133.777153619994,46.300729710004816,53592.724391760006 2022-11-02,18:56:38.000,306,11027999,12605,0,1667415397,13133.716526829994,46.34302449000097,53592.6684948 2022-11-02,18:56:39.000,306,11028018,12645,0,1667415398,13133.676108969994,46.307778840004175,53592.54971376001 2022-11-02,18:56:40.000,306,11028034,12805,0,1667415399,13133.709790519999,46.33597536000161,53592.45189408 2022-11-02,18:56:41.000,306,11028034,12565,0,1667415400,13133.81083517,46.434663179999916,53592.39599712 2022-11-02,18:56:42.000,306,11028000,12805,0,1667415401,13133.878198269995,46.50515448000078,53592.37503576 2022-11-02,18:56:43.000,306,11028009,12805,0,1667415402,13133.93208875,46.59679316999973,53592.34010016001 2022-11-02,18:56:44.000,306,11028036,12565,0,1667415403,13133.898407199995,46.674333599999954,53592.1793964 2022-11-02,18:56:45.000,306,11028015,12605,0,1667415404,13133.92535243999,46.75187403000018,53592.17240928001 2022-11-02,18:56:46.000,306,11028016,12485,0,1667415405,13133.938825059995,46.81531620000169,53592.12349944001 2022-11-02,18:56:47.000,306,11027990,12605,0,1667415406,13133.918616129995,46.850561849998485,53592.16542216 2022-11-02,18:56:48.000,306,11028005,12605,0,1667415407,13133.85125303,47.0126918399983,53592.07458960001 2022-11-02,18:56:49.000,306,11027989,12525,0,1667415408,13133.77041731,47.10433053000452,53592.01170552 2022-11-02,18:56:50.000,306,11027970,12965,0,1667415409,13133.76368099999,47.15367444000003,53591.94882144 2022-11-02,18:56:51.000,306,11028014,12725,0,1667415410,13133.716526829994,47.181870960004744,53591.96279568 2022-11-02,18:56:52.000,306,11028038,12645,0,1667415411,13133.642427419989,47.23121487000026,53591.87895024001 2022-11-02,18:56:53.000,306,11027979,12765,0,1667415412,13133.568328009998,47.28055878000305,53591.85100176 2022-11-02,18:56:54.000,306,11028004,12885,0,1667415413,13133.447074429998,47.365148340002634,53591.73222072 2022-11-02,18:56:55.000,306,11027973,12805,0,1667415414,13133.352766089993,47.39334486000007,53591.7252336 2022-11-02,18:56:56.000,306,11027993,12605,0,1667415415,13133.265194059997,47.46383616000094,53591.69029800001 2022-11-02,18:56:57.000,306,11028021,12725,0,1667415416,13133.251721439992,47.4708852900003,53591.71125936001 2022-11-02,18:56:58.000,306,11027974,12565,0,1667415417,13133.184358339997,47.49908180999773,53591.61343968 2022-11-02,18:56:59.000,306,11027998,12645,0,1667415418,13133.150676789992,47.527278330002446,53591.55754272 2022-11-02,18:57:00.000,306,11028005,12765,0,1667415419,13132.982269039996,47.583671370004595,53591.431774560006 2022-11-02,18:57:01.000,306,11028022,12805,0,1667415420,13132.91490594,47.57662223999796,53591.47369728001 2022-11-02,18:57:02.000,306,11028035,12565,0,1667415421,13132.88796069999,47.54842572000052,53591.41780032 2022-11-02,18:57:03.000,306,11028033,12645,0,1667415422,13132.91490594,47.51318007000373,53591.46671016 2022-11-02,18:57:04.000,306,11028032,12565,0,1667415423,13132.921642249996,47.541376590001164,53591.35491624001 2022-11-02,18:57:05.000,306,11027978,12565,0,1667415424,13132.948587489991,47.5695731099986,53591.361903360004 2022-11-02,18:57:06.000,306,11028013,12805,0,1667415425,13132.941851179996,47.57662223999796,53591.39683896 2022-11-02,18:57:07.000,306,11027991,12685,0,1667415426,13132.9553238,47.654162669998186,53591.39683896 2022-11-02,18:57:08.000,306,11027998,12725,0,1667415427,13132.93511487,47.703506580000976,53591.340942 2022-11-02,18:57:09.000,306,11028021,12645,0,1667415428,13132.87448808,47.717604839999694,53591.27805792 2022-11-02,18:57:10.000,306,11028044,12645,0,1667415429,13132.901433319996,47.73875222999777,53591.20818672001 2022-11-02,18:57:11.000,306,11027968,12645,0,1667415430,13132.948587489991,47.69645745000162,53591.2710708 2022-11-02,18:57:12.000,306,11028001,12445,0,1667415431,13132.982269039996,47.72465396999905,53591.27805792 2022-11-02,18:57:13.000,306,11028018,12645,0,1667415432,13132.982269039996,47.78809614000056,53591.29901928 2022-11-02,18:57:14.000,306,11028065,12765,0,1667415433,13132.9553238,47.85858744000143,53591.23613520001 2022-11-02,18:57:15.000,306,11028023,12885,0,1667415434,13132.87448808,47.85858744000143,53591.18722536001 2022-11-02,18:57:16.000,306,11027997,12765,0,1667415435,13132.840806529995,47.886783959998866,53591.194212480004 2022-11-02,18:57:17.000,306,11028033,12805,0,1667415436,13132.81386129,47.85153831000207,53591.194212480004 2022-11-02,18:57:18.000,306,11028006,12845,0,1667415437,13132.80712497999,47.83744005000335,53591.11036704 2022-11-02,18:57:19.000,306,11028002,12605,0,1667415438,13132.699344019995,47.7810470100012,53591.08241856 2022-11-02,18:57:20.000,306,11028041,12805,0,1667415439,13132.638717229995,47.80924352999864,53591.075431440004 2022-11-02,18:57:21.000,306,11027999,12405,0,1667415440,13132.70608032999,47.82334179000463,53591.18722536001 2022-11-02,18:57:22.000,306,11027983,12605,0,1667415441,13132.63198092,47.87268570000015,53591.15228976 2022-11-02,18:57:23.000,306,11027972,12605,0,1667415442,13132.658926159995,47.87268570000015,53591.11735416001 2022-11-02,18:57:24.000,306,11028005,12725,0,1667415443,13132.62524460999,47.893833089998225,53591.13831552001 2022-11-02,18:57:25.000,306,11028029,12605,0,1667415444,13132.57135413,47.929078740002296,53591.06844432001 2022-11-02,18:57:26.000,306,11027991,13005,0,1667415445,13132.598299369994,47.943177000001015,53591.096392800006 2022-11-02,18:57:27.000,306,11028016,12605,0,1667415446,13132.5511452,47.985471780004445,53591.08241856 2022-11-02,18:57:28.000,306,11028006,12805,0,1667415447,13132.56461781999,48.01366830000188,53591.01953448001 2022-11-02,18:57:29.000,306,11028001,12605,0,1667415448,13132.48378209999,48.03481568999996,53591.026521600004 2022-11-02,18:57:30.000,306,11028009,12685,0,1667415449,13132.497254719994,48.05596307999804,53591.08241856 2022-11-02,18:57:31.000,306,11028010,12685,0,1667415450,13132.530936269999,48.05596307999804,53591.12434128 2022-11-02,18:57:32.000,306,11027963,12685,0,1667415451,13132.429891619999,48.08415960000275,53591.11036704 2022-11-02,18:57:33.000,306,11027991,12685,0,1667415452,13132.456836859994,48.08415960000275,53591.1313284 2022-11-02,18:57:34.000,306,11027988,12445,0,1667415453,13132.497254719994,48.07711047000339,53591.11036704 2022-11-02,18:57:35.000,306,11028045,13005,0,1667415454,13132.402946379989,48.112356120000186,53591.075431440004 2022-11-02,18:57:36.000,306,11028040,12685,0,1667415455,13132.396210069994,48.15465090000362,53591.08241856 2022-11-02,18:57:37.000,306,11028045,12605,0,1667415456,13132.429891619999,48.112356120000186,53591.16626400001 2022-11-02,18:57:38.000,306,11027970,12645,0,1667415457,13132.369264829998,48.15465090000362,53591.12434128 2022-11-02,18:57:39.000,306,11027982,12645,0,1667415458,13132.322110659989,48.15465090000362,53591.145302640005 2022-11-02,18:57:40.000,306,11028009,12805,0,1667415459,13132.248011249998,48.175798290001694,53591.03350872 2022-11-02,18:57:41.000,306,11027978,12645,0,1667415460,13132.207593389998,48.18989655000041,53591.08940568001 2022-11-02,18:57:42.000,306,11028010,12725,0,1667415461,13132.099812430002,48.19694567999977,53591.1313284 2022-11-02,18:57:43.000,306,11028009,12645,0,1667415462,13132.032449329992,48.168749160002335,53591.08241856 2022-11-02,18:57:44.000,306,11027986,12765,0,1667415463,13131.890986819992,48.18284742000105,53591.00556024 2022-11-02,18:57:45.000,306,11027952,12605,0,1667415464,13131.911195749992,48.18284742000105,53591.03350872 2022-11-02,18:57:46.000,306,11027991,12885,0,1667415465,13131.931404679992,48.21104393999849,53591.08940568001 2022-11-02,18:57:47.000,306,11028031,12485,0,1667415466,13131.823623719996,48.25333872000192,53591.096392800006 2022-11-02,18:57:48.000,306,11028034,12685,0,1667415467,13131.68889751999,48.25333872000192,53591.075431440004 2022-11-02,18:57:49.000,306,11028027,12725,0,1667415468,13131.54743500999,48.27448611,53591.01254736 2022-11-02,18:57:50.000,306,11027993,12885,0,1667415469,13131.419445119995,48.27448611,53591.01254736 2022-11-02,18:57:51.000,306,11027998,12605,0,1667415470,13131.35208202,48.295633499998075,53591.01254736 2022-11-02,18:57:52.000,306,11028005,12805,0,1667415471,13131.244301059989,48.359075669999584,53590.94966328001 2022-11-02,18:57:53.000,306,11028013,12765,0,1667415472,13131.197146889994,48.33087915000215,53590.98459888 2022-11-02,18:57:54.000,306,11027973,12725,0,1667415473,13131.042211759988,48.344977410000865,53590.89376632 2022-11-02,18:57:55.000,306,11027980,12565,0,1667415474,13130.974848659993,48.352026540000224,53590.86581784 2022-11-02,18:57:56.000,306,11027969,12925,0,1667415475,13130.880540320002,48.36612479999894,53590.9566504 2022-11-02,18:57:57.000,306,11027999,12445,0,1667415476,13130.806440909997,48.36612479999894,53590.8867792 2022-11-02,18:57:58.000,306,11028018,12885,0,1667415477,13130.685187329997,48.401370450003014,53590.928701920006 2022-11-02,18:57:59.000,306,11027984,12645,0,1667415478,13130.577406370001,48.401370450003014,53590.83786936 2022-11-02,18:58:00.000,306,11028005,12565,0,1667415479,13130.577406370001,48.45071435999853,53590.83786936 2022-11-02,18:58:01.000,306,11028018,12805,0,1667415480,13130.671714709992,48.43661609999981,53590.80293376001 2022-11-02,18:58:02.000,306,11028016,12725,0,1667415481,13130.678451020001,48.42251784000109,53590.809920880005 2022-11-02,18:58:03.000,306,11028009,12645,0,1667415482,13130.624560539996,48.43661609999981,53590.68415272001 2022-11-02,18:58:04.000,306,11027960,12565,0,1667415483,13130.590878989991,48.535303919998114,53590.62126864 2022-11-02,18:58:05.000,306,11028045,12765,0,1667415484,13130.638033160001,48.54235305000475,53590.66319136001 2022-11-02,18:58:06.000,306,11027996,12565,0,1667415485,13130.584142679996,48.570549570002186,53590.691139840004 2022-11-02,18:58:07.000,306,11028007,12765,0,1667415486,13130.590878989991,48.59874608999962,53590.6771656 2022-11-02,18:58:08.000,306,11028037,12685,0,1667415487,13130.51677958,48.64104087000305,53590.55838456 2022-11-02,18:58:09.000,306,11027995,12925,0,1667415488,13130.523515889996,48.67628651999985,53590.55139744 2022-11-02,18:58:10.000,306,11028004,12685,0,1667415489,13130.489834339991,48.68333564999921,53590.63524288001 2022-11-02,18:58:11.000,306,11027948,12725,0,1667415490,13130.489834339991,48.71858130000328,53590.6072944 2022-11-02,18:58:12.000,306,11028051,12445,0,1667415491,13130.395526,48.753826950000075,53590.61428152001 2022-11-02,18:58:13.000,306,11027957,12845,0,1667415492,13130.43594386,48.84546563999902,53590.55139744 2022-11-02,18:58:14.000,306,11027992,12765,0,1667415493,13130.31469028,48.90185868000117,53590.49550048001 2022-11-02,18:58:15.000,306,11027996,12685,0,1667415494,13130.220381939995,48.923006069999246,53590.50947472 2022-11-02,18:58:16.000,306,11028001,12805,0,1667415495,13130.16649145999,48.91595693999989,53590.593320160006 2022-11-02,18:58:17.000,306,11027966,12605,0,1667415496,13130.119337289994,48.90890781000053,53590.55838456 2022-11-02,18:58:18.000,306,11028013,12805,0,1667415497,13130.11260098,48.930055199998606,53590.5024876 2022-11-02,18:58:19.000,306,11028028,12845,0,1667415498,13130.078919429994,48.979399110001395,53590.36973232001 2022-11-02,18:58:20.000,306,11028018,12965,0,1667415499,13130.11260098,49.021693890004826,53590.376719440006 2022-11-02,18:58:21.000,306,11027971,12685,0,1667415500,13130.051974189999,49.028743020004185,53590.3627452 2022-11-02,18:58:22.000,306,11028018,12925,0,1667415501,13130.025028949989,49.12038171000313,53590.306848240005 2022-11-02,18:58:23.000,306,11028007,12685,0,1667415502,13129.998083709994,49.14857823000057,53590.21601568 2022-11-02,18:58:24.000,306,11028021,12645,0,1667415503,13129.991347399999,49.162676489999285,53590.16710584 2022-11-02,18:58:25.000,306,11027999,12965,0,1667415504,13129.977874779994,49.23316779000015,53590.13217024001 2022-11-02,18:58:26.000,306,11027998,12605,0,1667415505,13130.038501569994,49.23316779000015,53590.2230028 2022-11-02,18:58:27.000,306,11028000,12445,0,1667415506,13130.058710499994,49.28251170000294,53590.16011872001 2022-11-02,18:58:28.000,306,11028016,12725,0,1667415507,13130.04523787999,49.2895608300023,53590.118196 2022-11-02,18:58:29.000,306,11028022,12845,0,1667415508,13129.977874779994,49.395297779999964,53590.020376320004 2022-11-02,18:58:30.000,306,11027963,12605,0,1667415509,13129.984611089989,49.444641690002754,53589.95050512 2022-11-02,18:58:31.000,306,11027981,12805,0,1667415510,13130.018292639994,49.46578908000083,53589.92954376 2022-11-02,18:58:32.000,306,11028021,12805,0,1667415511,13129.984611089989,49.55037864000042,53589.873646800006 2022-11-02,18:58:33.000,306,11027999,12685,0,1667415512,13129.977874779994,49.6349682,53589.852685440004 2022-11-02,18:58:34.000,306,11028024,12645,0,1667415513,13129.910511679998,49.73365601999831,53589.76884 2022-11-02,18:58:35.000,306,11027968,12685,0,1667415514,13129.856621199993,49.804147319999174,53589.65005896 2022-11-02,18:58:36.000,306,11028005,12605,0,1667415515,13129.856621199993,49.92398253000283,53589.6640332 2022-11-02,18:58:37.000,306,11028016,12525,0,1667415516,13129.795994409993,49.973326439998345,53589.587174880005 2022-11-02,18:58:38.000,306,11028004,12845,0,1667415517,13129.816203339993,50.04381773999921,53589.55922640001 2022-11-02,18:58:39.000,306,11028013,12805,0,1667415518,13129.816203339993,50.10021078000136,53589.42647112 2022-11-02,18:58:40.000,306,11028016,12885,0,1667415519,13129.856621199993,50.1284072999988,53589.36358704001 2022-11-02,18:58:41.000,306,11028053,12805,0,1667415520,13129.802730719988,50.198898599999666,53589.36358704001 2022-11-02,18:58:42.000,306,11027998,12805,0,1667415521,13129.829675959998,50.212996859998384,53589.35659992 2022-11-02,18:58:43.000,306,11028001,12485,0,1667415522,13129.836412269993,50.2411933800031,53589.28672872 2022-11-02,18:58:44.000,306,11027990,12525,0,1667415523,13129.863357509988,50.248242510002456,53589.16794768 2022-11-02,18:58:45.000,306,11028000,12805,0,1667415524,13129.856621199993,50.27643902999989,53589.06314088 2022-11-02,18:58:46.000,306,11028032,12805,0,1667415525,13129.870093819998,50.255291640001815,53588.95833408001 2022-11-02,18:58:47.000,306,11027969,12365,0,1667415526,13129.950929539998,50.29053728999861,53588.93737272001 2022-11-02,18:58:48.000,306,11027946,12805,0,1667415527,13129.991347399999,50.304635550004605,53588.94435984 2022-11-02,18:58:49.000,306,11028006,12365,0,1667415528,13130.004820019989,50.34693033000076,53588.88846288001 2022-11-02,18:58:50.000,306,11028001,12565,0,1667415529,13130.051974189999,50.35397946000012,53588.8255788 2022-11-02,18:58:51.000,306,11027985,12605,0,1667415530,13130.092392049999,50.375126849998196,53588.79064320001 2022-11-02,18:58:52.000,306,11028050,12605,0,1667415531,13130.051974189999,50.375126849998196,53588.748720480005 2022-11-02,18:58:53.000,306,11027980,12565,0,1667415532,13130.06544680999,50.45266727999842,53588.678849280004 2022-11-02,18:58:54.000,306,11027994,12605,0,1667415533,13129.923984299989,50.57250249000208,53588.58801672 2022-11-02,18:58:55.000,306,11028030,12405,0,1667415534,13129.897039059993,50.6852885699991,53588.51814552 2022-11-02,18:58:56.000,306,11028013,12965,0,1667415535,13129.856621199993,50.713485090003815,53588.532119760006 2022-11-02,18:58:57.000,306,11027956,12765,0,1667415536,13129.789258099998,50.76282899999933,53588.413338720005 2022-11-02,18:58:58.000,306,11028006,12605,0,1667415537,13129.708422379998,50.67823943999974,53588.42032584 2022-11-02,18:58:59.000,306,11028016,12725,0,1667415538,13129.681477140002,50.657092050001665,53588.343467520004 2022-11-02,18:59:00.000,306,11027977,12685,0,1667415539,13129.506333079997,50.62184640000487,53588.28757056001 2022-11-02,18:59:01.000,306,11027957,12685,0,1667415540,13129.344661639996,50.614797269998235,53588.1618024 2022-11-02,18:59:02.000,306,11027997,12965,0,1667415541,13129.324452709996,50.53020770999865,53588.20372512 2022-11-02,18:59:03.000,306,11027968,12685,0,1667415542,13129.25035329999,50.50906032000057,53588.15481528 2022-11-02,18:59:04.000,306,11027996,12685,0,1667415543,13129.09541817,50.50201119000121,53588.029047120006 2022-11-02,18:59:05.000,306,11028010,12605,0,1667415544,13129.07520924,50.480863800003135,53587.910266080005 2022-11-02,18:59:06.000,306,11027975,12725,0,1667415545,13129.19646282,50.424470760000986,53587.94520168 2022-11-02,18:59:07.000,306,11027998,12685,0,1667415546,13129.21667175,50.39627424000355,53587.90327896001 2022-11-02,18:59:08.000,306,11028044,13005,0,1667415547,13129.27729854,50.34693033000076,53587.910266080005 2022-11-02,18:59:09.000,306,11027945,12525,0,1667415548,13129.344661639996,50.28348815999925,53587.83340776001 2022-11-02,18:59:10.000,306,11027951,12565,0,1667415549,13129.351397949991,50.2411933800031,53587.76353656001 2022-11-02,18:59:11.000,306,11028016,12685,0,1667415550,13129.290771159991,50.22004598999774,53587.65872976 2022-11-02,18:59:12.000,306,11027986,12605,0,1667415551,13129.486124149997,50.17775121000159,53587.79847216 2022-11-02,18:59:13.000,306,11028021,12925,0,1667415552,13129.614114039992,50.10725991000072,53587.73558808001 2022-11-02,18:59:14.000,306,11028033,12845,0,1667415553,13129.735367619993,50.04381773999921,53587.64475552001 2022-11-02,18:59:15.000,306,11027978,12645,0,1667415554,13129.775785479993,50.022670350001135,53587.66571688001 2022-11-02,18:59:16.000,306,11027988,12525,0,1667415555,13129.769049169998,49.93808079000155,53587.6028328 2022-11-02,18:59:17.000,306,11027995,12845,0,1667415556,13129.856621199993,49.95217905000027,53587.56091008 2022-11-02,18:59:18.000,306,11028002,12685,0,1667415557,13129.836412269993,50.015621220001776,53587.53994872 2022-11-02,18:59:19.000,306,11027994,12565,0,1667415558,13129.870093819998,49.966277309998986,53587.55392296 2022-11-02,18:59:20.000,306,11028015,12645,0,1667415559,13129.782521790003,49.966277309998986,53587.4630904 2022-11-02,18:59:21.000,306,11028015,12765,0,1667415560,13129.755576549993,49.95922817999963,53587.55392296 2022-11-02,18:59:22.000,306,11028011,12845,0,1667415561,13129.762312860003,49.94512992000091,53587.55392296 2022-11-02,18:59:23.000,306,11028017,12725,0,1667415562,13129.708422379998,49.902835140004754,53587.53994872 2022-11-02,18:59:24.000,306,11027968,12645,0,1667415563,13129.627586659997,49.88873687999876,53587.49103888 2022-11-02,18:59:25.000,306,11027999,12605,0,1667415564,13129.593905109992,49.846442100002605,53587.51898736001 2022-11-02,18:59:26.000,306,11027973,12725,0,1667415565,13129.472651529992,49.76890167000238,53587.3932192 2022-11-02,18:59:27.000,306,11028009,12605,0,1667415566,13129.492860459992,49.677262980003434,53587.48405176 2022-11-02,18:59:28.000,306,11028029,12605,0,1667415567,13129.452442599992,49.620869940001285,53587.505013120004 2022-11-02,18:59:29.000,306,11027995,12685,0,1667415568,13129.412024739991,49.55742776999978,53587.525974480006 2022-11-02,18:59:30.000,306,11027981,12725,0,1667415569,13129.371606879991,49.50808386000426,53587.47706464001 2022-11-02,18:59:31.000,306,11028008,12605,0,1667415570,13129.371606879991,49.47283821000019,53587.407193440005 2022-11-02,18:59:32.000,306,11027987,12565,0,1667415571,13129.438969980001,49.45169082000211,53587.49103888 2022-11-02,18:59:33.000,306,11027987,12565,0,1667415572,13129.398552120001,49.40234690999932,53587.49802600001 2022-11-02,18:59:34.000,306,11028009,12485,0,1667415573,13129.398552120001,49.36710126000253,53587.456103280005 2022-11-02,18:59:35.000,306,11028024,12805,0,1667415574,13129.358134260001,49.31070822000038,53587.38623208 2022-11-02,18:59:36.000,306,11027965,12845,0,1667415575,13129.418761050001,49.219069530001434,53587.42116768 2022-11-02,18:59:37.000,306,11028026,12485,0,1667415576,13129.540014630002,49.14857823000057,53587.56091008 2022-11-02,18:59:38.000,306,11028030,12725,0,1667415577,13129.641059280002,49.09923431999778,53587.574884320005 2022-11-02,18:59:39.000,306,11027975,12725,0,1667415578,13129.701686070002,49.06398867000098,53587.58187144 2022-11-02,18:59:40.000,306,11027967,12645,0,1667415579,13129.701686070002,49.01464475999819,53587.55392296 2022-11-02,18:59:41.000,306,11027988,12725,0,1667415580,13129.735367619993,48.979399110001395,53587.6028328 2022-11-02,18:59:42.000,306,11027998,12645,0,1667415581,13129.755576549993,48.91595693999989,53587.672704000004 2022-11-02,18:59:43.000,306,11027997,12525,0,1667415582,13129.755576549993,48.85251476999838,53587.65174264 2022-11-02,18:59:44.000,306,11027989,12445,0,1667415583,13129.708422379998,48.86661303000437,53587.6028328 2022-11-02,18:59:45.000,306,11027978,12685,0,1667415584,13129.728631309998,48.73972869000136,53587.68667824001 2022-11-02,18:59:46.000,306,11027976,12765,0,1667415585,13129.769049169998,48.71153217000392,53587.805459279996 2022-11-02,18:59:47.000,306,11028007,12845,0,1667415586,13129.735367619993,48.66218826000113,53587.81244640001 2022-11-02,18:59:48.000,306,11027992,12805,0,1667415587,13129.694949759993,48.61284434999834,53587.81244640001 2022-11-02,18:59:49.000,306,11027980,12845,0,1667415588,13129.634322969992,48.61284434999834,53587.791485040005 2022-11-02,18:59:50.000,306,11028012,12525,0,1667415589,13129.580432490002,48.59169696000026,53587.79847216 2022-11-02,18:59:51.000,306,11028020,12765,0,1667415590,13129.533278319992,48.50005827000132,53587.87533048 2022-11-02,18:59:52.000,306,11028029,12645,0,1667415591,13129.540014630002,48.45071435999853,53587.90327896001 2022-11-02,18:59:53.000,306,11027959,12725,0,1667415592,13129.526542009997,48.42251784000109,53588.01507288 2022-11-02,18:59:54.000,306,11028002,12965,0,1667415593,13129.513069389992,48.40841958000237,53587.959175920005 2022-11-02,18:59:55.000,306,11027978,12725,0,1667415594,13129.479387840001,48.359075669999584,53588.008085760004 2022-11-02,18:59:56.000,306,11028014,12645,0,1667415595,13129.438969980001,48.337928280001506,53588.01507288 2022-11-02,18:59:57.000,306,11028007,12805,0,1667415596,13129.364870569996,48.30973176000407,53588.01507288 2022-11-02,18:59:58.000,306,11028026,12445,0,1667415597,13129.398552120001,48.288584369998716,53588.09891832001 2022-11-02,18:59:59.000,306,11028043,12605,0,1667415598,13129.364870569996,48.31678089000343,53588.08494408 2022-11-02,19:00:00.000,306,11027990,12645,0,1667415599,13129.364870569996,48.25333872000192,53588.1618024 2022-11-02,19:00:01.000,306,11027976,12725,0,1667415600,13129.378343190001,48.23219133000384,53588.28058344 2022-11-02,19:00:02.000,306,11027988,12645,0,1667415601,13129.331189019991,48.21809306999785,53588.308531919996 2022-11-02,19:00:03.000,306,11028007,12685,0,1667415602,13129.3177164,48.21104393999849,53588.35045464 2022-11-02,19:00:04.000,306,11028002,12645,0,1667415603,13129.223408059996,48.21809306999785,53588.32949328 2022-11-02,19:00:05.000,306,11027999,12725,0,1667415604,13129.09541817,48.19694567999977,53588.3015448 2022-11-02,19:00:06.000,306,11028141,12525,0,1667415605,13129.102154479995,48.15465090000362,53588.371416 2022-11-02,19:00:07.000,306,11027995,12725,0,1667415606,13129.12909971999,48.15465090000362,53588.39237736 2022-11-02,19:00:08.000,306,11028049,12885,0,1667415607,13129.19646282,48.13350350999826,53588.53910688 2022-11-02,19:00:09.000,306,11028005,12725,0,1667415608,13129.16951757999,48.10530699000083,53588.58801672 2022-11-02,19:00:10.000,306,11028022,12525,0,1667415609,13129.21667175,48.14760177000426,53588.643913679996 2022-11-02,19:00:11.000,306,11028017,12685,0,1667415610,13129.17625389,48.18284742000105,53588.60897808 2022-11-02,19:00:12.000,306,11027997,12765,0,1667415611,13129.142572339995,48.21104393999849,53588.71378488 2022-11-02,19:00:13.000,306,11028017,12685,0,1667415612,13129.08868185999,48.25333872000192,53588.70679776 2022-11-02,19:00:14.000,306,11028022,12965,0,1667415613,13129.06847292999,48.24628959000256,53588.748720480005 2022-11-02,19:00:15.000,306,11027997,12565,0,1667415614,13129.03479138,48.26743698000064,53588.748720480005 2022-11-02,19:00:16.000,306,11027963,12765,0,1667415615,13129.01458245,48.30973176000407,53588.66487504 2022-11-02,19:00:17.000,306,11027994,12645,0,1667415616,13129.061736619995,48.26038785000128,53588.76968184001 2022-11-02,19:00:18.000,306,11027992,12485,0,1667415617,13129.01458245,48.288584369998716,53588.7557076 2022-11-02,19:00:19.000,306,11028050,12725,0,1667415618,13129.182990199995,48.30973176000407,53588.92339848 2022-11-02,19:00:20.000,306,11027998,12765,0,1667415619,13129.182990199995,48.30268263000471,53588.95134696 2022-11-02,19:00:21.000,306,11028040,12645,0,1667415620,13129.162781269995,48.33087915000215,53588.87448864 2022-11-02,19:00:22.000,306,11027996,12725,0,1667415621,13129.25035329999,48.26743698000064,53588.979295439996 2022-11-02,19:00:23.000,306,11028002,12805,0,1667415622,13129.25035329999,48.25333872000192,53588.97230832 2022-11-02,19:00:24.000,306,11028000,12605,0,1667415623,13129.23014436999,48.20399480999913,53588.965321200005 2022-11-02,19:00:25.000,306,11028008,12765,0,1667415624,13129.27729854,48.161700030002976,53589.084102240005 2022-11-02,19:00:26.000,306,11028016,12605,0,1667415625,13129.344661639996,48.04186481999932,53589.146986319996 2022-11-02,19:00:27.000,306,11027986,12605,0,1667415626,13129.358134260001,47.985471780004445,53589.24480600001 2022-11-02,19:00:28.000,306,11028010,12765,0,1667415627,13129.290771159991,47.97137351999845,53589.16096056 2022-11-02,19:00:29.000,306,11028038,12605,0,1667415628,13129.290771159991,47.91498048000358,53589.2098704 2022-11-02,19:00:30.000,306,11028008,12805,0,1667415629,13129.3177164,47.84448918000271,53589.32166432001 2022-11-02,19:00:31.000,306,11027957,12605,0,1667415630,13129.21667175,47.80924352999864,53589.27275448001 2022-11-02,19:00:32.000,306,11027956,12645,0,1667415631,13129.19646282,47.79514526999992,53589.19589616001 2022-11-02,19:00:33.000,306,11028016,12645,0,1667415632,13129.364870569996,47.717604839999694,53589.49634232 2022-11-02,19:00:34.000,306,11028009,12965,0,1667415633,13129.385079499996,47.6823591900029,53589.53127792001 2022-11-02,19:00:35.000,306,11028013,12685,0,1667415634,13129.344661639996,47.66826093000418,53589.53127792001 2022-11-02,19:00:36.000,306,11027996,12485,0,1667415635,13129.351397949991,47.64006440999947,53589.594162 2022-11-02,19:00:37.000,306,11027973,12805,0,1667415636,13129.371606879991,47.654162669998186,53589.594162 2022-11-02,19:00:38.000,306,11027990,12925,0,1667415637,13129.452442599992,47.63301528000011,53589.69198168 2022-11-02,19:00:39.000,306,11027989,12565,0,1667415638,13129.499596770002,47.61186789000203,53589.76185288 2022-11-02,19:00:40.000,306,11027971,12765,0,1667415639,13129.472651529992,47.5695731099986,53589.79678848001 2022-11-02,19:00:41.000,306,11027981,12725,0,1667415640,13129.546750939997,47.55547484999988,53589.803775600005 2022-11-02,19:00:42.000,306,11027993,12445,0,1667415641,13129.674740829993,47.52022920000309,53589.922556640005 2022-11-02,19:00:43.000,306,11028004,12845,0,1667415642,13129.708422379998,47.492032679998374,53590.00640208 2022-11-02,19:00:44.000,306,11027983,13005,0,1667415643,13129.856621199993,47.46383616000094,53590.05531192 2022-11-02,19:00:45.000,306,11028033,12725,0,1667415644,13129.890302749998,47.42154138000478,53590.12518312 2022-11-02,19:00:46.000,306,11027980,12565,0,1667415645,13129.930720609998,47.44268877000286,53590.188067200004 2022-11-02,19:00:47.000,306,11027999,12685,0,1667415646,13130.011556329999,47.40744311999879,53590.25095128001 2022-11-02,19:00:48.000,306,11028020,12605,0,1667415647,13129.971138469999,47.4356396400035,53590.25095128001 2022-11-02,19:00:49.000,306,11027994,12565,0,1667415648,13129.998083709994,47.37924660000135,53590.355758080004 2022-11-02,19:00:50.000,306,11028016,12965,0,1667415649,13129.971138469999,47.365148340002634,53590.48851336 2022-11-02,19:00:51.000,306,11027975,12445,0,1667415650,13130.011556329999,47.33695181999792,53590.523448960004 2022-11-02,19:00:52.000,306,11027967,12805,0,1667415651,13130.038501569994,47.315804429999844,53590.65620424 2022-11-02,19:00:53.000,306,11028012,12605,0,1667415652,13130.025028949989,47.3228535599992,53590.70511408001 2022-11-02,19:00:54.000,306,11028006,12685,0,1667415653,13129.998083709994,47.28760791000241,53590.73306256001 2022-11-02,19:00:55.000,306,11028027,12685,0,1667415654,13129.964402159989,47.259411389997695,53590.79594664 2022-11-02,19:00:56.000,306,11027976,12525,0,1667415655,13129.984611089989,47.308755300000485,53590.92171480001 2022-11-02,19:00:57.000,306,11028010,12765,0,1667415656,13129.984611089989,47.301706170001125,53590.99857312001 2022-11-02,19:00:58.000,306,11028036,12365,0,1667415657,13130.031765259999,47.344000950004556,53591.047482960006 2022-11-02,19:00:59.000,306,11027992,12565,0,1667415658,13129.984611089989,47.308755300000485,53591.11036704 2022-11-02,19:01:00.000,306,11028005,12485,0,1667415659,13130.078919429994,47.301706170001125,53591.194212480004 2022-11-02,19:01:01.000,306,11028011,12565,0,1667415660,13130.051974189999,47.33695181999792,53591.20818672001 2022-11-02,19:01:02.000,306,11028001,12925,0,1667415661,13130.099128359994,47.37924660000135,53591.2710708 2022-11-02,19:01:03.000,306,11028009,12885,0,1667415662,13130.15301884,47.42154138000478,53591.382864720006 2022-11-02,19:01:04.000,306,11028015,12685,0,1667415663,13130.200173009995,47.4708852900003,53591.39683896 2022-11-02,19:01:05.000,306,11027978,12805,0,1667415664,13130.28774503999,47.49908180999773,53591.49465864 2022-11-02,19:01:06.000,306,11027981,12765,0,1667415665,13130.34837182999,47.534327460001805,53591.62741392 2022-11-02,19:01:07.000,306,11028016,12805,0,1667415666,13130.26753610999,47.60481876000267,53591.64138816001 2022-11-02,19:01:08.000,306,11027975,12565,0,1667415667,13130.32816289999,47.66121180000482,53591.767156320006 2022-11-02,19:01:09.000,306,11027990,12565,0,1667415668,13130.442680169996,47.6823591900029,53591.767156320006 2022-11-02,19:01:10.000,306,11028020,12605,0,1667415669,13130.41573493,47.78809614000056,53591.80907904001 2022-11-02,19:01:11.000,306,11028012,12725,0,1667415670,13130.38878968999,47.80924352999864,53591.85798888001 2022-11-02,19:01:12.000,306,11027982,12765,0,1667415671,13130.45615279,47.90088222000486,53591.983757040005 2022-11-02,19:01:13.000,306,11027991,12445,0,1667415672,13130.43594386,47.929078740002296,53592.12349944001 2022-11-02,19:01:14.000,306,11027975,12565,0,1667415673,13130.41573493,48.02071743000124,53592.13048656 2022-11-02,19:01:15.000,306,11028037,12885,0,1667415674,13130.402262309995,48.112356120000186,53592.22830624 2022-11-02,19:01:16.000,306,11028029,12525,0,1667415675,13130.40899861999,48.18284742000105,53592.29119032001 2022-11-02,19:01:17.000,306,11028030,12765,0,1667415676,13130.42920754999,48.27448611,53592.31215168001 2022-11-02,19:01:18.000,306,11027983,12725,0,1667415677,13130.47636172,48.401370450003014,53592.39599712 2022-11-02,19:01:19.000,306,11027987,12685,0,1667415678,13130.523515889996,48.4859600100026,53592.50779104001 2022-11-02,19:01:20.000,306,11028008,12805,0,1667415679,13130.550461129991,48.577598700001545,53592.47285544 2022-11-02,19:01:21.000,306,11028009,12525,0,1667415680,13130.624560539996,48.66218826000113,53592.584649360004 2022-11-02,19:01:22.000,306,11028012,12645,0,1667415681,13130.718868880002,48.753826950000075,53592.71041752 2022-11-02,19:01:23.000,306,11028010,12805,0,1667415682,13130.752550429992,48.78202347000479,53592.79426296001 2022-11-02,19:01:24.000,306,11028017,12605,0,1667415683,13130.752550429992,48.88776042000245,53592.68945616 2022-11-02,19:01:25.000,306,11027990,12765,0,1667415684,13130.934430799993,48.95120259000396,53592.85714704 2022-11-02,19:01:26.000,306,11028007,12805,0,1667415685,13130.974848659993,49.07103780000034,53592.892082640006 2022-11-02,19:01:27.000,306,11028016,12605,0,1667415686,13131.096102239993,49.12743084000249,53592.97592808 2022-11-02,19:01:28.000,306,11027959,12685,0,1667415687,13131.143256409989,49.212020400002075,53593.087722000004 2022-11-02,19:01:29.000,306,11027975,12565,0,1667415688,13131.190410579999,49.30365909000102,53593.14361896 2022-11-02,19:01:30.000,306,11027990,12805,0,1667415689,13131.26450998999,49.40939603999868,53593.21349016 2022-11-02,19:01:31.000,306,11028011,12605,0,1667415690,13131.28471891999,49.49398559999827,53593.24143864 2022-11-02,19:01:32.000,306,11028018,12565,0,1667415691,13131.32513677999,49.571526029998495,53593.38118104 2022-11-02,19:01:33.000,306,11027982,12605,0,1667415692,13131.358818329994,49.663164720004715,53593.423103760004 2022-11-02,19:01:34.000,306,11027995,12885,0,1667415693,13131.318400469994,49.790049060000456,53593.43707800001 2022-11-02,19:01:35.000,306,11028000,12645,0,1667415694,13131.32513677999,49.853491230001964,53593.54887192 2022-11-02,19:01:36.000,306,11027986,12485,0,1667415695,13131.358818329994,49.95217905000027,53593.63271736001 2022-11-02,19:01:37.000,306,11028019,12685,0,1667415696,13131.44639035999,49.966277309998986,53593.786434 2022-11-02,19:01:38.000,306,11028004,12485,0,1667415697,13131.480071909995,50.05086686999857,53593.786434 2022-11-02,19:01:39.000,306,11028015,12445,0,1667415698,13131.520489769995,50.14955469000415,53593.87027944001 2022-11-02,19:01:40.000,306,11027992,12685,0,1667415699,13131.55417132,50.22004598999774,53593.947137760006 2022-11-02,19:01:41.000,306,11028033,12525,0,1667415700,13131.55417132,50.3398812000014,53593.947137760006 2022-11-02,19:01:42.000,306,11028010,12565,0,1667415701,13131.64847965999,50.39627424000355,53594.03797032001 2022-11-02,19:01:43.000,306,11028033,12765,0,1667415702,13131.75626062,50.45266727999842,53594.14277712 2022-11-02,19:01:44.000,306,11027962,12965,0,1667415703,13131.776469550001,50.51610944999993,53594.19168696 2022-11-02,19:01:45.000,306,11027985,12845,0,1667415704,13131.857305270001,50.57955162000144,53594.2405968 2022-11-02,19:01:46.000,306,11028028,12685,0,1667415705,13131.924668369997,50.5866007500008,53594.36636496 2022-11-02,19:01:47.000,306,11028022,12485,0,1667415706,13132.072867189992,50.57955162000144,53594.40828768 2022-11-02,19:01:48.000,306,11028046,12525,0,1667415707,13132.120021360002,50.664141180001025,53594.46418464 2022-11-02,19:01:49.000,306,11027983,12565,0,1667415708,13132.133493979993,50.664141180001025,53594.50610736 2022-11-02,19:01:50.000,306,11028007,12725,0,1667415709,13132.180648150003,50.73463248000189,53594.596939920004 2022-11-02,19:01:51.000,306,11028012,12605,0,1667415710,13132.376001139994,50.74168161000125,53594.68078536 2022-11-02,19:01:52.000,306,11027987,12645,0,1667415711,13132.416418999994,50.81217291000212,53594.81354064 2022-11-02,19:01:53.000,306,11028016,12605,0,1667415712,13132.54440888999,50.840369429999555,53594.85546336001 2022-11-02,19:01:54.000,306,11028003,12605,0,1667415713,13132.58482674999,50.87561508000363,53594.94629592001 2022-11-02,19:01:55.000,306,11027984,12765,0,1667415714,13132.578090439994,50.889713340002345,53594.953283040006 2022-11-02,19:01:56.000,306,11028046,12765,0,1667415715,13132.58482674999,50.95315551000385,53594.953283040006 2022-11-02,19:01:57.000,306,11028056,12485,0,1667415716,13132.69260771,51.016597679998085,53595.09302544001 2022-11-02,19:01:58.000,306,11028044,12765,0,1667415717,13132.699344019995,51.058892460001516,53595.12796104 2022-11-02,19:01:59.000,306,11027998,12445,0,1667415718,13132.77344343,51.08708897999895,53595.27469056 2022-11-02,19:02:00.000,306,11028049,12805,0,1667415719,13132.79365236,51.1434820200011,53595.33058752001 2022-11-02,19:02:01.000,306,11027993,12805,0,1667415720,13132.861015459996,51.18577680000453,53595.30263904 2022-11-02,19:02:02.000,306,11028017,12565,0,1667415721,13132.921642249996,51.19282593000389,53595.44238144 2022-11-02,19:02:03.000,306,11028027,12445,0,1667415722,13133.002477969996,51.17167853999854,53595.435394320004 2022-11-02,19:02:04.000,306,11028007,12685,0,1667415723,13132.91490594,51.18577680000453,53595.42840720001 2022-11-02,19:02:05.000,306,11028019,12805,0,1667415724,13132.901433319996,51.19282593000389,53595.4633428 2022-11-02,19:02:06.000,306,11028049,12565,0,1667415725,13132.968796419991,51.18577680000453,53595.56116248 2022-11-02,19:02:07.000,306,11028008,12925,0,1667415726,13133.069841069992,51.16462940999918,53595.61007232 2022-11-02,19:02:08.000,306,11027997,12605,0,1667415727,13133.002477969996,51.15758027999982,53595.58212384 2022-11-02,19:02:09.000,306,11028018,12485,0,1667415728,13133.069841069992,51.12938376000238,53595.624046560006 2022-11-02,19:02:10.000,306,11027976,12765,0,1667415729,13133.224776199997,51.15758027999982,53595.770776080004 2022-11-02,19:02:11.000,306,11028021,12725,0,1667415730,13133.191094649992,51.122334630003024,53595.7777632 2022-11-02,19:02:12.000,306,11028036,12885,0,1667415731,13133.238248820002,51.122334630003024,53595.87558288 2022-11-02,19:02:13.000,306,11028007,12805,0,1667415732,13133.292139299992,51.15758027999982,53595.85462152 2022-11-02,19:02:14.000,306,11027978,12845,0,1667415733,13133.278666680002,51.17167853999854,53595.89654424 2022-11-02,19:02:15.000,306,11027995,12645,0,1667415734,13133.339293470002,51.16462940999918,53595.9873768 2022-11-02,19:02:16.000,306,11028017,12605,0,1667415735,13133.406656569998,51.122334630003024,53596.06423512 2022-11-02,19:02:17.000,306,11028010,12565,0,1667415736,13133.453810739993,51.108236370004306,53596.057248000005 2022-11-02,19:02:18.000,306,11028011,12645,0,1667415737,13133.447074429998,51.115285500003665,53596.19699040001 2022-11-02,19:02:19.000,306,11027951,12565,0,1667415738,13133.433601809993,51.1434820200011,53596.14808056001 2022-11-02,19:02:20.000,306,11027990,12565,0,1667415739,13133.399920260003,51.17167853999854,53596.16904192001 2022-11-02,19:02:21.000,306,11028016,12725,0,1667415740,13133.420129190003,51.108236370004306,53596.176029040005 2022-11-02,19:02:22.000,306,11027988,12685,0,1667415741,13133.366238709998,51.080039849999594,53596.18301616 2022-11-02,19:02:23.000,306,11028012,12725,0,1667415742,13133.393183949993,51.065941590000875,53596.21795176001 2022-11-02,19:02:24.000,306,11027974,12725,0,1667415743,13133.420129190003,51.072990720000234,53596.31577144001 2022-11-02,19:02:25.000,306,11027964,12605,0,1667415744,13133.447074429998,51.02364681000472,53596.33673280001 2022-11-02,19:02:26.000,306,11028025,12525,0,1667415745,13133.399920260003,50.99545029000001,53596.36468128001 2022-11-02,19:02:27.000,306,11027984,12645,0,1667415746,13133.426865499998,50.95315551000385,53596.35769416 2022-11-02,19:02:28.000,306,11028045,12605,0,1667415747,13133.413392879993,50.90381160000106,53596.36468128001 2022-11-02,19:02:29.000,306,11028006,12645,0,1667415748,13133.393183949993,50.847418559998914,53596.38564264001 2022-11-02,19:02:30.000,306,11027968,12645,0,1667415749,13133.339293470002,50.79102552000404,53596.37865552 2022-11-02,19:02:31.000,306,11028024,12765,0,1667415750,13133.393183949993,50.69233769999846,53596.42057824 2022-11-02,19:02:32.000,306,11028022,12885,0,1667415751,13133.440338119988,50.650042920002306,53596.511410800005 2022-11-02,19:02:33.000,306,11028012,12565,0,1667415752,13133.467283359998,50.62184640000487,53596.50442368001 2022-11-02,19:02:34.000,306,11028018,12885,0,1667415753,13133.440338119988,50.63594466000359,53596.46948808 2022-11-02,19:02:35.000,306,11028021,12725,0,1667415754,13133.453810739993,50.59364988000016,53596.49044944 2022-11-02,19:02:36.000,306,11028017,12805,0,1667415755,13133.447074429998,50.53020770999865,53596.5463464 2022-11-02,19:02:37.000,306,11027997,12645,0,1667415756,13133.541382769989,50.50201119000121,53596.58128200001 2022-11-02,19:02:38.000,306,11028020,12685,0,1667415757,13133.527910149998,50.45266727999842,53596.560320640005 2022-11-02,19:02:39.000,306,11027983,12805,0,1667415758,13133.521173839988,50.41037250000227,53596.511410800005 2022-11-02,19:02:40.000,306,11027969,12725,0,1667415759,13133.494228599993,50.34693033000076,53596.511410800005 2022-11-02,19:02:41.000,306,11027998,12765,0,1667415760,13133.628954799999,50.31873381000332,53596.70705016 2022-11-02,19:02:42.000,306,11028031,12885,0,1667415761,13133.615482179994,50.26938990000053,53596.6860888 2022-11-02,19:02:43.000,306,11028011,12765,0,1667415762,13133.642427419989,50.255291640001815,53596.71403728 2022-11-02,19:02:44.000,306,11028003,12685,0,1667415763,13133.615482179994,50.18480034000095,53596.67211456001 2022-11-02,19:02:45.000,306,11027996,12645,0,1667415764,13133.709790519999,50.12135816999944,53596.64416608 2022-11-02,19:02:46.000,306,11028012,12445,0,1667415765,13133.76368099999,50.14250556000479,53596.679101680005 2022-11-02,19:02:47.000,306,11028013,12485,0,1667415766,13133.837780409995,50.14955469000415,53596.66512744 2022-11-02,19:02:48.000,306,11027984,12685,0,1667415767,13133.80409885999,50.15660382000351,53596.70705016 2022-11-02,19:02:49.000,306,11027994,12685,0,1667415768,13133.88493457999,50.15660382000351,53596.6860888 2022-11-02,19:02:50.000,306,11027971,12645,0,1667415769,13133.979242919995,50.093161650002,53596.76993424001 2022-11-02,19:02:51.000,306,11028011,12765,0,1667415770,13134.02639708999,50.093161650002,53596.728011520005 2022-11-02,19:02:52.000,306,11028027,12965,0,1667415771,13134.0331334,50.086112520002644,53596.78390848 2022-11-02,19:02:53.000,306,11028018,12645,0,1667415772,13134.04660601999,50.10021078000136,53596.81185696 2022-11-02,19:02:54.000,306,11027993,12605,0,1667415773,13134.039869709995,50.079063390003284,53596.8258312 2022-11-02,19:02:55.000,306,11027989,12885,0,1667415774,13133.999451849995,50.10021078000136,53596.8607668 2022-11-02,19:02:56.000,306,11027998,12605,0,1667415775,13134.01292447,50.10725991000072,53596.930638 2022-11-02,19:02:57.000,306,11027990,12725,0,1667415776,13134.039869709995,50.11430904000008,53596.90967664001 2022-11-02,19:02:58.000,306,11028015,12565,0,1667415777,13133.99271554,50.16365295000287,53596.93762512001 2022-11-02,19:02:59.000,306,11028027,12725,0,1667415778,13133.98597922999,50.17070208000223,53596.97256072 2022-11-02,19:03:00.000,306,11028015,12685,0,1667415779,13134.039869709995,50.16365295000287,53596.95159936 2022-11-02,19:03:01.000,306,11027961,12805,0,1667415780,13134.02639708999,50.17775121000159,53596.944612240004 2022-11-02,19:03:02.000,306,11027976,12725,0,1667415781,13133.99271554,50.205947729999025,53597.014483440005 2022-11-02,19:03:03.000,306,11028002,12765,0,1667415782,13133.979242919995,50.205947729999025,53597.02147056 2022-11-02,19:03:04.000,306,11027998,12605,0,1667415783,13133.91187982,50.248242510002456,53596.965573600006 2022-11-02,19:03:05.000,306,11027979,12685,0,1667415784,13134.039869709995,50.27643902999989,53596.99352208 2022-11-02,19:03:06.000,306,11027992,12565,0,1667415785,13134.100496499996,50.26938990000053,53597.03544480001 2022-11-02,19:03:07.000,306,11028014,12645,0,1667415786,13134.12744173999,50.262340770001174,53597.112303120004 2022-11-02,19:03:08.000,306,11027988,12645,0,1667415787,13134.208277459991,50.22004598999774,53597.16121296 2022-11-02,19:03:09.000,306,11028018,12805,0,1667415788,13134.167859599991,50.15660382000351,53597.112303120004 2022-11-02,19:03:10.000,306,11027985,12725,0,1667415789,13134.167859599991,50.16365295000287,53597.11929024 2022-11-02,19:03:11.000,306,11027946,12605,0,1667415790,13134.336267350001,50.14955469000415,53597.20313568001 2022-11-02,19:03:12.000,306,11028039,12765,0,1667415791,13134.464257239997,50.072014260003925,53597.30794248 2022-11-02,19:03:13.000,306,11028021,12765,0,1667415792,13134.545092959997,50.086112520002644,53597.3149296 2022-11-02,19:03:14.000,306,11028021,12605,0,1667415793,13134.612456059993,50.064965130004566,53597.30794248 2022-11-02,19:03:15.000,306,11027993,12605,0,1667415794,13134.666346539998,50.05791599999793,53597.35685232 2022-11-02,19:03:16.000,306,11028021,12565,0,1667415795,13134.632664989993,50.00152296000306,53597.3848008 2022-11-02,19:03:17.000,306,11028004,12765,0,1667415796,13134.693291779993,50.00152296000306,53597.398775040005 2022-11-02,19:03:18.000,306,11028000,12605,0,1667415797,13134.787600119998,50.036768609999854,53597.50358184 2022-11-02,19:03:19.000,306,11028021,12725,0,1667415798,13134.780863809989,50.022670350001135,53597.43371064 2022-11-02,19:03:20.000,306,11027966,12845,0,1667415799,13134.90211738999,49.966277309998986,53597.54550456 2022-11-02,19:03:21.000,306,11027993,12885,0,1667415800,13134.908853699999,50.036768609999854,53597.60140152 2022-11-02,19:03:22.000,306,11028007,12765,0,1667415801,13134.92232631999,50.086112520002644,53597.60140152 2022-11-02,19:03:23.000,306,11028031,12805,0,1667415802,13134.96274417999,50.064965130004566,53597.685246960005 2022-11-02,19:03:24.000,306,11028045,12725,0,1667415803,13134.94253524999,50.10725991000072,53597.69223408 2022-11-02,19:03:25.000,306,11028019,12685,0,1667415804,13134.834754289994,50.15660382000351,53597.67127272 2022-11-02,19:03:26.000,306,11028032,12685,0,1667415805,13134.868435839999,50.18480034000095,53597.72018256 2022-11-02,19:03:27.000,306,11028004,12965,0,1667415806,13134.895381079994,50.205947729999025,53597.82498936001 2022-11-02,19:03:28.000,306,11028014,12605,0,1667415807,13134.92232631999,50.255291640001815,53597.89486056001 2022-11-02,19:03:29.000,306,11028014,12605,0,1667415808,13134.908853699999,50.29758641999797,53597.87389920001 2022-11-02,19:03:30.000,306,11027995,12805,0,1667415809,13134.908853699999,50.29053728999861,53597.9088348 2022-11-02,19:03:31.000,306,11027997,12645,0,1667415810,13134.929062629999,50.29758641999797,53598.01364160001 2022-11-02,19:03:32.000,306,11028005,12645,0,1667415811,13134.915590009994,50.32578294000268,53598.02761584 2022-11-02,19:03:33.000,306,11028029,12765,0,1667415812,13134.90211738999,50.311684680003964,53598.07652568 2022-11-02,19:03:34.000,306,11028028,12685,0,1667415813,13134.848226909999,50.33283207000204,53598.118448400004 2022-11-02,19:03:35.000,306,11028006,12645,0,1667415814,13134.888644769999,50.3398812000014,53598.19530672 2022-11-02,19:03:36.000,306,11027966,12725,0,1667415815,13135.00316203999,50.36807771999884,53598.25819080001 2022-11-02,19:03:37.000,306,11028002,12645,0,1667415816,13134.996425729994,50.35397946000012,53598.3629976 2022-11-02,19:03:38.000,306,11027979,12725,0,1667415817,13135.10420668999,50.36102858999948,53598.39094608 2022-11-02,19:03:39.000,306,11027992,12645,0,1667415818,13135.178306099995,50.34693033000076,53598.39793320001 2022-11-02,19:03:40.000,306,11027958,12885,0,1667415819,13135.238932889995,50.35397946000012,53598.43985592 2022-11-02,19:03:41.000,306,11028009,12605,0,1667415820,13135.299559679996,50.375126849998196,53598.51671424001 2022-11-02,19:03:42.000,306,11027999,12725,0,1667415821,13135.29282337,50.375126849998196,53598.56562408001 2022-11-02,19:03:43.000,306,11027999,12645,0,1667415822,13135.319768609996,50.38217598000483,53598.64946952 2022-11-02,19:03:44.000,306,11028028,12685,0,1667415823,13135.387131709991,50.38217598000483,53598.677418 2022-11-02,19:03:45.000,306,11028029,12485,0,1667415824,13135.447758499991,50.3398812000014,53598.789211920004 2022-11-02,19:03:46.000,306,11027983,12685,0,1667415825,13135.569012079992,50.35397946000012,53598.91498008 2022-11-02,19:03:47.000,306,11027997,12725,0,1667415826,13135.629638869992,50.36102858999948,53598.94292856 2022-11-02,19:03:48.000,306,11027996,12685,0,1667415827,13135.690265659992,50.304635550004605,53598.97087704001 2022-11-02,19:03:49.000,306,11028031,12685,0,1667415828,13135.690265659992,50.31873381000332,53598.977864160006 2022-11-02,19:03:50.000,306,11028008,12765,0,1667415829,13135.723947209997,50.3398812000014,53599.05472248 2022-11-02,19:03:51.000,306,11028034,12845,0,1667415830,13135.784573999998,50.35397946000012,53599.15254216 2022-11-02,19:03:52.000,306,11027978,12765,0,1667415831,13135.784573999998,50.375126849998196,53599.11760656001 2022-11-02,19:03:53.000,306,11027975,12525,0,1667415832,13135.919300199988,50.38922511000419,53599.26433608001 2022-11-02,19:03:54.000,306,11028009,12565,0,1667415833,13135.892354959993,50.41037250000227,53599.32023304 2022-11-02,19:03:55.000,306,11027989,12645,0,1667415834,13135.878882339988,50.424470760000986,53599.36914288 2022-11-02,19:03:56.000,306,11027968,12805,0,1667415835,13135.952981749993,50.473814670003776,53599.43202696001 2022-11-02,19:03:57.000,306,11027978,12765,0,1667415836,13135.926036509998,50.480863800003135,53599.459975440004 2022-11-02,19:03:58.000,306,11028002,12605,0,1667415837,13135.946245439998,50.480863800003135,53599.46696256 2022-11-02,19:03:59.000,306,11028008,12885,0,1667415838,13135.851937099993,50.49496206000185,53599.47394968001 2022-11-02,19:04:00.000,306,11028025,12725,0,1667415839,13135.926036509998,50.473814670003776,53599.57176936001 2022-11-02,19:04:01.000,306,11027977,12525,0,1667415840,13135.959718059989,50.49496206000185,53599.68356328 2022-11-02,19:04:02.000,306,11027992,12605,0,1667415841,13135.973190679993,50.54430597000464,53599.648627680006 2022-11-02,19:04:03.000,306,11027994,12605,0,1667415842,13135.966454369998,50.59364988000016,53599.73946024001 2022-11-02,19:04:04.000,306,11027991,12845,0,1667415843,13135.966454369998,50.63594466000359,53599.795357200004 2022-11-02,19:04:05.000,306,11027991,12725,0,1667415844,13135.979926989989,50.671190310000384,53599.78837008001 2022-11-02,19:04:06.000,306,11028015,12725,0,1667415845,13135.952981749993,50.76282899999933,53599.87221552 2022-11-02,19:04:07.000,306,11028001,12685,0,1667415846,13135.993399609994,50.80512378000276,53599.928112479996 2022-11-02,19:04:08.000,306,11028010,12605,0,1667415847,13135.932772819993,50.90381160000106,53599.93509960001 2022-11-02,19:04:09.000,306,11027999,12885,0,1667415848,13135.885618649998,50.9320081199985,53600.0399064 2022-11-02,19:04:10.000,306,11028018,12725,0,1667415849,13135.946245439998,50.97430290000193,53600.1097776 2022-11-02,19:04:11.000,306,11028008,12645,0,1667415850,13135.845200789998,51.03069594000408,53600.04689352 2022-11-02,19:04:12.000,306,11028012,12805,0,1667415851,13135.865409719998,51.108236370004306,53600.11676472 2022-11-02,19:04:13.000,306,11027973,12605,0,1667415852,13135.912563889993,51.19282593000389,53600.22157152001 2022-11-02,19:04:14.000,306,11027998,12685,0,1667415853,13135.878882339988,51.22102245000133,53600.249520000005 2022-11-02,19:04:15.000,306,11027992,12605,0,1667415854,13135.838464480003,51.27036636000412,53600.2145844 2022-11-02,19:04:16.000,306,11028028,12605,0,1667415855,13135.993399609994,51.31266114000027,53600.319391200006 2022-11-02,19:04:17.000,306,11028019,12525,0,1667415856,13136.013608539994,51.33380852999835,53600.45214648 2022-11-02,19:04:18.000,306,11027990,12605,0,1667415857,13136.000135919989,51.36905418000242,53600.43118512 2022-11-02,19:04:19.000,306,11027981,12605,0,1667415858,13136.000135919989,51.42544722000457,53600.4940692 2022-11-02,19:04:20.000,306,11027995,12605,0,1667415859,13135.959718059989,51.43954548000329,53600.515030560004 2022-11-02,19:04:21.000,306,11027992,12765,0,1667415860,13135.993399609994,51.46069287000137,53600.54297904 2022-11-02,19:04:22.000,306,11028036,12605,0,1667415861,13135.952981749993,51.4888893899988,53600.55695328001 2022-11-02,19:04:23.000,306,11028008,12445,0,1667415862,13136.020344849989,51.481840259999444,53600.66176008 2022-11-02,19:04:24.000,306,11027983,12925,0,1667415863,13136.033817469994,51.4888893899988,53600.75957976 2022-11-02,19:04:25.000,306,11027984,12725,0,1667415864,13136.006872229998,51.5029876500048,53600.801502480004 2022-11-02,19:04:26.000,306,11028016,12645,0,1667415865,13135.979926989989,51.53823330000159,53600.82945096 2022-11-02,19:04:27.000,306,11028000,13085,0,1667415866,13136.067499019999,51.53823330000159,53600.86438656001 2022-11-02,19:04:28.000,306,11027952,12565,0,1667415867,13136.054026399994,51.4888893899988,53600.89932216 2022-11-02,19:04:29.000,306,11027968,12685,0,1667415868,13136.101180569989,51.531184170002234,53600.90630928 2022-11-02,19:04:30.000,306,11028004,12765,0,1667415869,13136.155071049994,51.51003678000416,53600.96220624001 2022-11-02,19:04:31.000,306,11027985,12765,0,1667415870,13136.14159842999,51.467742000000726,53600.97618048 2022-11-02,19:04:32.000,306,11027994,12565,0,1667415871,13136.155071049994,51.467742000000726,53601.03207744001 2022-11-02,19:04:33.000,306,11028010,12805,0,1667415872,13136.26958832,51.467742000000726,53601.1927812 2022-11-02,19:04:34.000,306,11027996,12405,0,1667415873,13136.26958832,51.474791130000085,53601.16483272 2022-11-02,19:04:35.000,306,11027999,12605,0,1667415874,13136.316742489995,51.517085910003516,53601.19976832001 2022-11-02,19:04:36.000,306,11027981,12725,0,1667415875,13136.336951419995,51.57347894999839,53601.22771680001 2022-11-02,19:04:37.000,306,11028004,12805,0,1667415876,13136.42452344999,51.59462634000374,53601.28361376 2022-11-02,19:04:38.000,306,11027977,12645,0,1667415877,13136.458204999995,51.61577373000182,53601.33951072 2022-11-02,19:04:39.000,306,11027961,12645,0,1667415878,13136.579458579996,51.58052807999775,53601.374446320006 2022-11-02,19:04:40.000,306,11028023,12805,0,1667415879,13136.57272227,51.6369211199999,53601.4023948 2022-11-02,19:04:41.000,306,11028010,12645,0,1667415880,13136.606403819991,51.62282286000118,53601.472266000004 2022-11-02,19:04:42.000,306,11027970,12765,0,1667415881,13136.653557990001,51.707412420000765,53601.5072016 2022-11-02,19:04:43.000,306,11028011,12565,0,1667415882,13136.754602640001,51.742658070004836,53601.61899552 2022-11-02,19:04:44.000,306,11027975,12805,0,1667415883,13136.720921089996,51.756756330003554,53601.56309856001 2022-11-02,19:04:45.000,306,11027961,12605,0,1667415884,13136.727657399992,51.714461550000124,53601.61200840001 2022-11-02,19:04:46.000,306,11027971,12605,0,1667415885,13136.714184780001,51.77790372000163,53601.68187960001 2022-11-02,19:04:47.000,306,11027985,12685,0,1667415886,13136.768075259992,51.78495285000099,53601.77969928001 2022-11-02,19:04:48.000,306,11028029,12725,0,1667415887,13136.848910979992,51.81314936999843,53601.7866864 2022-11-02,19:04:49.000,306,11028037,12765,0,1667415888,13136.801756809997,51.81314936999843,53601.828609120006 2022-11-02,19:04:50.000,306,11028023,12725,0,1667415889,13136.808493119992,51.80610023999907,53601.84957048001 2022-11-02,19:04:51.000,306,11027993,12805,0,1667415890,13136.808493119992,51.82019849999779,53601.91944168001 2022-11-02,19:04:52.000,306,11027987,12885,0,1667415891,13136.855647290002,51.82724763000442,53601.975338640004 2022-11-02,19:04:53.000,306,11028029,12605,0,1667415892,13136.869119909992,51.80610023999907,53601.98232576 2022-11-02,19:04:54.000,306,11027970,12605,0,1667415893,13136.828702049992,51.79905110999971,53601.95437728 2022-11-02,19:04:55.000,306,11028008,12725,0,1667415894,13136.828702049992,51.8483950200025,53602.024248480004 2022-11-02,19:04:56.000,306,11028009,12645,0,1667415895,13136.902801459997,51.83429676000378,53602.06617120001 2022-11-02,19:04:57.000,306,11028013,12365,0,1667415896,13136.929746699992,51.82724763000442,53602.143029520004 2022-11-02,19:04:58.000,306,11028014,12685,0,1667415897,13136.943219319997,51.82019849999779,53602.12905528 2022-11-02,19:04:59.000,306,11028032,12805,0,1667415898,13136.923010389997,51.77085459000227,53602.163990880006 2022-11-02,19:05:00.000,306,11028018,12845,0,1667415899,13136.916274080002,51.77085459000227,53602.163990880006 2022-11-02,19:05:01.000,306,11027997,12725,0,1667415900,13136.916274080002,51.78495285000099,53602.15700376001 2022-11-02,19:05:02.000,306,11028003,12605,0,1667415901,13136.963428249997,51.763805460002914,53602.15700376001 2022-11-02,19:05:03.000,306,11028021,12645,0,1667415902,13136.997109800002,51.714461550000124,53602.21988784 2022-11-02,19:05:04.000,306,11028016,12725,0,1667415903,13136.963428249997,51.742658070004836,53602.12905528 2022-11-02,19:05:05.000,306,11028020,12805,0,1667415904,13137.003846109998,51.749707200004195,53602.18495224001 2022-11-02,19:05:06.000,306,11027986,12605,0,1667415905,13137.084681829998,51.77085459000227,53602.24783632 2022-11-02,19:05:07.000,306,11027977,12885,0,1667415906,13137.071209209993,51.78495285000099,53602.2757848 2022-11-02,19:05:08.000,306,11027994,12725,0,1667415907,13137.091418139993,51.79200198000035,53602.23386208001 2022-11-02,19:05:09.000,306,11027977,12525,0,1667415908,13137.044263969998,51.78495285000099,53602.20591360001 2022-11-02,19:05:10.000,306,11027993,12805,0,1667415909,13137.091418139993,51.7356089399982,53602.21988784 2022-11-02,19:05:11.000,306,11028010,12605,0,1667415910,13137.030791349993,51.749707200004195,53602.261810560005 2022-11-02,19:05:12.000,306,11027988,12725,0,1667415911,13137.098154449988,51.763805460002914,53602.26879768 2022-11-02,19:05:13.000,306,11027996,12685,0,1667415912,13137.138572309988,51.749707200004195,53602.28277192001 2022-11-02,19:05:14.000,306,11027972,12565,0,1667415913,13137.232880649994,51.7356089399982,53602.331681760006 2022-11-02,19:05:15.000,306,11027983,12645,0,1667415914,13137.219408029989,51.707412420000765,53602.30373328001 2022-11-02,19:05:16.000,306,11028028,12685,0,1667415915,13137.286771129999,51.68626503000269,53602.35264312001 2022-11-02,19:05:17.000,306,11028048,12765,0,1667415916,13137.347397919999,51.658068509997975,53602.380591600006 2022-11-02,19:05:18.000,306,11028050,12685,0,1667415917,13137.394552089994,51.658068509997975,53602.36661736 2022-11-02,19:05:19.000,306,11027995,12765,0,1667415918,13137.36087053999,51.66511764000461,53602.38757872 2022-11-02,19:05:20.000,306,11027982,12645,0,1667415919,13137.44844257,51.658068509997975,53602.37360448001 2022-11-02,19:05:21.000,306,11028044,12685,0,1667415920,13137.495596739995,51.643970249999256,53602.43648856 2022-11-02,19:05:22.000,306,11027994,12605,0,1667415921,13137.637059249995,51.55233156000031,53602.548282480006 2022-11-02,19:05:23.000,306,11027991,12805,0,1667415922,13137.66400448999,51.45364374000201,53602.527321120004 2022-11-02,19:05:24.000,306,11027991,12725,0,1667415923,13137.69094973,51.43954548000329,53602.45046280001 2022-11-02,19:05:25.000,306,11027966,12725,0,1667415924,13137.778521759996,51.43249635000393,53602.548282480006 2022-11-02,19:05:26.000,306,11027999,12885,0,1667415925,13137.852621170001,51.44659461000265,53602.548282480006 2022-11-02,19:05:27.000,306,11027989,12445,0,1667415926,13137.893039030001,51.42544722000457,53602.56924384001 2022-11-02,19:05:28.000,306,11027999,12565,0,1667415927,13137.886302719991,51.43954548000329,53602.56225672 2022-11-02,19:05:29.000,306,11028026,12765,0,1667415928,13137.960402129997,51.37610331000178,53602.58321808 2022-11-02,19:05:30.000,306,11028004,12565,0,1667415929,13138.027765229992,51.3902015700005,53602.646102160004 2022-11-02,19:05:31.000,306,11028000,12725,0,1667415930,13138.047974159992,51.32675939999899,53602.667063520006 2022-11-02,19:05:32.000,306,11028000,12725,0,1667415931,13138.074919400002,51.31971026999963,53602.6251408 2022-11-02,19:05:33.000,306,11028001,12525,0,1667415932,13138.122073569997,51.298562880001555,53602.70898624001 2022-11-02,19:05:34.000,306,11028005,12645,0,1667415933,13138.135546190002,51.291513750002196,53602.667063520006 2022-11-02,19:05:35.000,306,11028001,12765,0,1667415934,13138.155755120002,51.27741549000348,53602.715973360006 2022-11-02,19:05:36.000,306,11028022,12685,0,1667415935,13138.236590840002,51.27741549000348,53602.72296048 2022-11-02,19:05:37.000,306,11028029,12645,0,1667415936,13138.277008700003,51.22102245000133,53602.73693472001 2022-11-02,19:05:38.000,306,11028016,12765,0,1667415937,13138.297217629988,51.21397332000197,53602.77885744 2022-11-02,19:05:39.000,306,11028000,12685,0,1667415938,13138.337635489988,51.108236370004306,53602.79283168 2022-11-02,19:05:40.000,306,11027948,12685,0,1667415939,13138.330899179993,51.080039849999594,53602.77885744 2022-11-02,19:05:41.000,306,11027975,12805,0,1667415940,13138.384789659998,50.99545029000001,53602.80680592001 2022-11-02,19:05:42.000,306,11028001,12605,0,1667415941,13138.364580729998,50.97430290000193,53602.79283168 2022-11-02,19:05:43.000,306,11028041,12725,0,1667415942,13138.317426559988,50.90381160000106,53602.86969 2022-11-02,19:05:44.000,306,11028009,12445,0,1667415943,13138.303953939998,50.90381160000106,53602.86969 2022-11-02,19:05:45.000,306,11027981,12965,0,1667415944,13138.351108109993,50.87561508000363,53602.92558696001 2022-11-02,19:05:46.000,306,11027969,12885,0,1667415945,13138.371317039993,50.847418559998914,53602.94654832 2022-11-02,19:05:47.000,306,11028010,12685,0,1667415946,13138.344371799998,50.86856595000427,53602.981483920004 2022-11-02,19:05:48.000,306,11027973,12645,0,1667415947,13138.324162869998,50.85446768999827,53602.9395612 2022-11-02,19:05:49.000,306,11028016,12565,0,1667415948,13138.303953939998,50.76987812999869,53602.9395612 2022-11-02,19:05:50.000,306,11028018,12925,0,1667415949,13138.270272389993,50.77692725999805,53602.92558696001 2022-11-02,19:05:51.000,306,11028002,12485,0,1667415950,13138.337635489988,50.720534220003174,53602.981483920004 2022-11-02,19:05:52.000,306,11027977,12765,0,1667415951,13138.290481319993,50.74873074000061,53603.03738088 2022-11-02,19:05:53.000,306,11028041,12565,0,1667415952,13138.317426559988,50.75577986999997,53603.0793036 2022-11-02,19:05:54.000,306,11027980,12645,0,1667415953,13138.310690249993,50.7980746500034,53603.01641952 2022-11-02,19:05:55.000,306,11028007,12725,0,1667415954,13138.317426559988,50.77692725999805,53603.04436800001 2022-11-02,19:05:56.000,306,11028004,12765,0,1667415955,13138.303953939998,50.76987812999869,53603.149174800004 2022-11-02,19:05:57.000,306,11027992,12765,0,1667415956,13138.256799770003,50.75577986999997,53603.07231648001 2022-11-02,19:05:58.000,306,11028005,12725,0,1667415957,13138.229854529993,50.74873074000061,53603.149174800004 2022-11-02,19:05:59.000,306,11028025,12725,0,1667415958,13138.149018809992,50.72758335000253,53603.14218768001 2022-11-02,19:06:00.000,306,11028005,12525,0,1667415959,13138.155755120002,50.75577986999997,53603.0793036 2022-11-02,19:06:01.000,306,11028016,12445,0,1667415960,13138.209645599993,50.73463248000189,53603.21205888001 2022-11-02,19:06:02.000,306,11028001,12765,0,1667415961,13138.175964050002,50.76282899999933,53603.24699448 2022-11-02,19:06:03.000,306,11028001,12605,0,1667415962,13138.202909289997,50.76987812999869,53603.21205888001 2022-11-02,19:06:04.000,306,11028015,12725,0,1667415963,13138.088392019992,50.74873074000061,53603.20507176 2022-11-02,19:06:05.000,306,11028003,12845,0,1667415964,13138.000819989997,50.76282899999933,53603.149174800004 2022-11-02,19:06:06.000,306,11028019,12765,0,1667415965,13137.980611059997,50.80512378000276,53603.219046000006 2022-11-02,19:06:07.000,306,11028026,12645,0,1667415966,13138.061446779997,50.79102552000404,53603.28193008 2022-11-02,19:06:08.000,306,11027986,12565,0,1667415967,13138.074919400002,50.78397639000468,53603.30289144 2022-11-02,19:06:09.000,306,11028014,12845,0,1667415968,13138.088392019992,50.7980746500034,53603.3238528 2022-11-02,19:06:10.000,306,11028028,12525,0,1667415969,13138.041237849997,50.7980746500034,53603.37276264 2022-11-02,19:06:11.000,306,11028040,12605,0,1667415970,13138.095128330002,50.77692725999805,53603.40769824001 2022-11-02,19:06:12.000,306,11028036,12685,0,1667415971,13138.074919400002,50.80512378000276,53603.42167248 2022-11-02,19:06:13.000,306,11027977,12285,0,1667415972,13138.007556299992,50.78397639000468,53603.42865960001 2022-11-02,19:06:14.000,306,11027954,12805,0,1667415973,13137.926720579992,50.833320300000196,53603.35180128 2022-11-02,19:06:15.000,306,11028012,12725,0,1667415974,13137.960402129997,50.77692725999805,53603.42167248 2022-11-02,19:06:16.000,306,11028038,12685,0,1667415975,13137.953665820001,50.82627117000084,53603.49853080001 2022-11-02,19:06:17.000,306,11027982,12605,0,1667415976,13137.994083680001,50.81922204000148,53603.554427760006 2022-11-02,19:06:18.000,306,11028020,12925,0,1667415977,13138.014292610002,50.86151682000491,53603.58237624 2022-11-02,19:06:19.000,306,11027992,12765,0,1667415978,13138.068183089992,50.90381160000106,53603.554427760006 2022-11-02,19:06:20.000,306,11028065,12645,0,1667415979,13137.980611059997,50.98135203000129,53603.54045352 2022-11-02,19:06:21.000,306,11028010,12525,0,1667415980,13138.000819989997,50.96020464000321,53603.673208800006 2022-11-02,19:06:22.000,306,11028004,12685,0,1667415981,13137.933456890001,51.02364681000472,53603.58237624 2022-11-02,19:06:23.000,306,11027991,12685,0,1667415982,13137.960402129997,51.03774507000344,53603.673208800006 2022-11-02,19:06:24.000,306,11028013,12885,0,1667415983,13137.940193199996,51.12938376000238,53603.652247440004 2022-11-02,19:06:25.000,306,11027976,12965,0,1667415984,13137.926720579992,51.16462940999918,53603.722118640006 2022-11-02,19:06:26.000,306,11027987,12485,0,1667415985,13137.967138439992,51.17167853999854,53603.771028480005 2022-11-02,19:06:27.000,306,11028054,12725,0,1667415986,13137.926720579992,51.242169839999406,53603.79198984001 2022-11-02,19:06:28.000,306,11028045,12925,0,1667415987,13137.940193199996,51.32675939999899,53603.79198984001 2022-11-02,19:06:29.000,306,11028021,12765,0,1667415988,13137.872830100001,51.43954548000329,53603.74308000001 2022-11-02,19:06:30.000,306,11028045,12645,0,1667415989,13137.866093789991,51.524135040002875,53603.81295120001 2022-11-02,19:06:31.000,306,11028037,12725,0,1667415990,13137.926720579992,51.651019379998615,53603.83391256001 2022-11-02,19:06:32.000,306,11028019,12805,0,1667415991,13137.940193199996,51.714461550000124,53603.91077088001 2022-11-02,19:06:33.000,306,11028005,12805,0,1667415992,13138.014292610002,51.79905110999971,53603.93173224001 2022-11-02,19:06:34.000,306,11027993,12605,0,1667415993,13138.068183089992,51.95413197000016,53603.93173224001 2022-11-02,19:06:35.000,306,11027991,12445,0,1667415994,13138.061446779997,52.03167240000039,53603.93173224001 2022-11-02,19:06:36.000,306,11028009,12765,0,1667415995,13138.108600949992,52.151507610004046,53603.987629200004 2022-11-02,19:06:37.000,306,11028018,12805,0,1667415996,13138.142282499997,52.27839194999979,53603.98064208001 2022-11-02,19:06:38.000,306,11028029,12965,0,1667415997,13138.128809879992,52.4052762900028,53604.04352616 2022-11-02,19:06:39.000,306,11028029,12805,0,1667415998,13138.101864639997,52.525111499999184,53603.987629200004 2022-11-02,19:06:40.000,306,11028049,12845,0,1667415999,13138.142282499997,52.71543801000371,53604.008590560006 2022-11-02,19:06:41.000,306,11028011,12725,0,1667416000,13138.196172980002,52.77888017999794,53604.11339736 2022-11-02,19:06:42.000,306,11028016,12565,0,1667416001,13138.223118219998,52.87051887000416,53604.106410240005 2022-11-02,19:06:43.000,306,11028035,12605,0,1667416002,13138.196172980002,53.025599730004615,53604.155320080004 2022-11-02,19:06:44.000,306,11028012,12645,0,1667416003,13138.128809879992,53.194778850003786,53604.106410240005 2022-11-02,19:06:45.000,306,11027986,12765,0,1667416004,13138.155755120002,53.30756493000081,53604.155320080004 2022-11-02,19:06:46.000,306,11028017,12685,0,1667416005,13138.223118219998,53.434449270003824,53604.16929432001 2022-11-02,19:06:47.000,306,11028034,12805,0,1667416006,13138.202909289997,53.48379317999934,53604.19025568 2022-11-02,19:06:48.000,306,11028034,12645,0,1667416007,13138.142282499997,53.57543186999828,53604.13435872 2022-11-02,19:06:49.000,306,11027989,12805,0,1667416008,13138.175964050002,53.667070560004504,53604.204229920004 2022-11-02,19:06:50.000,306,11028015,12565,0,1667416009,13138.223118219998,53.836249680003675,53604.32999808 2022-11-02,19:06:51.000,306,11028014,12765,0,1667416010,13138.277008700003,53.90674098000454,53604.28108824 2022-11-02,19:06:52.000,306,11027996,12605,0,1667416011,13138.216381910002,54.047723579999,53604.225191280006 2022-11-02,19:06:53.000,306,11028006,12525,0,1667416012,13138.236590840002,54.09706749000179,53604.31602384001 2022-11-02,19:06:54.000,306,11028015,12805,0,1667416013,13138.229854529993,54.188706180000736,53604.26711400001 2022-11-02,19:06:55.000,306,11028032,12845,0,1667416014,13138.236590840002,54.2591974800016,53604.26012688 2022-11-02,19:06:56.000,306,11028016,12605,0,1667416015,13138.270272389993,54.34378704000119,53604.28108824 2022-11-02,19:06:57.000,306,11028011,12805,0,1667416016,13138.411734899993,54.414278340002056,53604.37890792 2022-11-02,19:06:58.000,306,11028061,12605,0,1667416017,13138.431943829994,54.52001528999972,53604.42083064 2022-11-02,19:06:59.000,306,11027998,12605,0,1667416018,13138.452152759994,54.66804702000081,53604.38589504001 2022-11-02,19:07:00.000,306,11028033,12685,0,1667416019,13138.431943829994,54.75968570999976,53604.441792000005 2022-11-02,19:07:01.000,306,11028054,12685,0,1667416020,13138.479097999989,54.886570050002774,53604.46275336001 2022-11-02,19:07:02.000,306,11028009,12925,0,1667416021,13138.53972478999,54.97820874000172,53604.53262456001 2022-11-02,19:07:03.000,306,11028020,12765,0,1667416022,13138.654242059994,55.105093080004735,53604.560573040006 2022-11-02,19:07:04.000,306,11027968,12725,0,1667416023,13138.68792361,55.281321330003266,53604.52563744 2022-11-02,19:07:05.000,306,11028028,12605,0,1667416024,13138.7485504,55.37296002000221,53604.58852152 2022-11-02,19:07:06.000,306,11028041,12685,0,1667416025,13138.91022184,55.471647840000514,53604.61647 2022-11-02,19:07:07.000,306,11028020,12725,0,1667416026,13138.98432124999,55.57738478999818,53604.72127680001 2022-11-02,19:07:08.000,306,11028014,12645,0,1667416027,13139.024739109991,55.704269130001194,53604.78416088 2022-11-02,19:07:09.000,306,11028041,12765,0,1667416028,13139.085365899991,55.83820260000357,53604.81210936 2022-11-02,19:07:10.000,306,11028044,12445,0,1667416029,13139.139256379996,55.96508693999931,53604.79813512001 2022-11-02,19:07:11.000,306,11028044,12725,0,1667416030,13139.226828409992,56.106069540001045,53604.85403208 2022-11-02,19:07:12.000,306,11028012,12725,0,1667416031,13139.375027230002,56.19770822999999,53604.90992904 2022-11-02,19:07:13.000,306,11028013,12725,0,1667416032,13139.462599259998,56.29639604999829,53604.97281312 2022-11-02,19:07:14.000,306,11028026,12965,0,1667416033,13139.550171289993,56.40213300000323,53605.04967144 2022-11-02,19:07:15.000,306,11028018,12525,0,1667416034,13139.556907599988,56.514919080000254,53604.97980024 2022-11-02,19:07:16.000,306,11028038,12645,0,1667416035,13139.644479629998,56.62065602999792,53605.03569720001 2022-11-02,19:07:17.000,306,11028047,12885,0,1667416036,13139.772469519994,56.691147329998785,53605.12652976 2022-11-02,19:07:18.000,306,11028005,12605,0,1667416037,13139.83983261999,56.77573688999837,53605.25229792001 2022-11-02,19:07:19.000,306,11028006,12645,0,1667416038,13139.88698679,56.909670360000746,53605.280246400005 2022-11-02,19:07:20.000,306,11028011,12925,0,1667416039,13139.974558819995,57.07180035000056,53605.36409184 2022-11-02,19:07:21.000,306,11028058,12805,0,1667416040,13140.075603469995,57.10704600000463,53605.39204032001 2022-11-02,19:07:22.000,306,11028035,12685,0,1667416041,13140.203593359991,57.198684690003574,53605.48986000001 2022-11-02,19:07:23.000,306,11027996,12565,0,1667416042,13140.378737419996,57.29737251000188,53605.6296024 2022-11-02,19:07:24.000,306,11028040,12845,0,1667416043,13140.398946349997,57.38901120000082,53605.615628160005 2022-11-02,19:07:25.000,306,11028011,12645,0,1667416044,13140.520199929997,57.45950250000169,53605.67851224001 2022-11-02,19:07:26.000,306,11028040,12645,0,1667416045,13140.607771959993,57.57228857999871,53605.7693448 2022-11-02,19:07:27.000,306,11028002,12845,0,1667416046,13140.715552919988,57.68507466000301,53605.76235768 2022-11-02,19:07:28.000,306,11028053,12605,0,1667416047,13140.870488049994,57.741467699997884,53605.951009920005 2022-11-02,19:07:29.000,306,11028028,12805,0,1667416048,13141.005214249999,57.734418569998525,53606.02088112001 2022-11-02,19:07:30.000,306,11027990,12805,0,1667416049,13141.1062589,57.826057260004745,53606.09773944 2022-11-02,19:07:31.000,306,11028044,12965,0,1667416050,13141.193830929995,57.84720465000282,53606.10472656 2022-11-02,19:07:32.000,306,11028013,12925,0,1667416051,13141.355502369996,57.91769595000369,53606.2933788 2022-11-02,19:07:33.000,306,11028017,12725,0,1667416052,13141.47001964,57.98818725000456,53606.335301520005 2022-11-02,19:07:34.000,306,11028015,12765,0,1667416053,13141.611482150001,58.0798259400035,53606.35626288001 2022-11-02,19:07:35.000,306,11027988,12565,0,1667416054,13141.773153590002,58.136218979998375,53606.4680568 2022-11-02,19:07:36.000,306,11028022,12765,0,1667416055,13141.887670859993,58.241955930003314,53606.551902240004 2022-11-02,19:07:37.000,306,11028014,12565,0,1667416056,13142.042605989998,58.31949636000354,53606.63574768 2022-11-02,19:07:38.000,306,11028046,12965,0,1667416057,13142.17733218999,58.38998766000441,53606.7475416 2022-11-02,19:07:39.000,306,11028020,12605,0,1667416058,13142.372685179995,58.43228244000056,53606.85234840001 2022-11-02,19:07:40.000,306,11028038,12565,0,1667416059,13142.42657566,58.50982287000079,53606.97112944 2022-11-02,19:07:41.000,306,11028028,12565,0,1667416060,13142.54782924,58.54506852000486,53607.01305216 2022-11-02,19:07:42.000,306,11028047,12725,0,1667416061,13142.62866496,58.594412430000375,53607.08292336 2022-11-02,19:07:43.000,306,11028008,12565,0,1667416062,13142.837490569997,58.65785460000188,53607.18074304 2022-11-02,19:07:44.000,306,11027988,12525,0,1667416063,13142.877908429997,58.650805470002524,53607.31349832001 2022-11-02,19:07:45.000,306,11028050,12645,0,1667416064,13143.053052490002,58.72129677000339,53607.34843392 2022-11-02,19:07:46.000,306,11028035,12605,0,1667416065,13143.066525109993,58.827033720001054,53607.47420208 2022-11-02,19:07:47.000,306,11027999,12565,0,1667416066,13143.228196549993,58.827033720001054,53607.56503464 2022-11-02,19:07:48.000,306,11028053,12605,0,1667416067,13143.295559649989,58.84818110999913,53607.71176416 2022-11-02,19:07:49.000,306,11028005,12645,0,1667416068,13143.362922749999,58.869328500004485,53607.760674 2022-11-02,19:07:50.000,306,11028011,12925,0,1667416069,13143.342713819999,58.90457415000128,53607.78163536 2022-11-02,19:07:51.000,306,11028021,12645,0,1667416070,13143.430285849994,58.92572153999936,53607.83753232001 2022-11-02,19:07:52.000,306,11028051,12645,0,1667416071,13143.52459419,58.95391806000407,53607.93535200001 2022-11-02,19:07:53.000,306,11027977,12565,0,1667416072,13143.591957289995,58.96801632000279,53608.11003 2022-11-02,19:07:54.000,306,11028020,12805,0,1667416073,13143.612166219995,58.996212840000226,53608.15893984 2022-11-02,19:07:55.000,306,11028003,12565,0,1667416074,13143.67952931999,59.0314584900043,53608.249772400006 2022-11-02,19:07:56.000,306,11028028,12645,0,1667416075,13143.78057396999,59.03850762000366,53608.26374664 2022-11-02,19:07:57.000,306,11028020,12565,0,1667416076,13143.854673379996,59.13719544000196,53608.29169512001 2022-11-02,19:07:58.000,306,11028062,12725,0,1667416077,13143.895091239996,59.14424457000132,53608.38951480001 2022-11-02,19:07:59.000,306,11028018,12485,0,1667416078,13143.942245409991,59.179490219998115,53608.43842464001 2022-11-02,19:08:00.000,306,11028014,12645,0,1667416079,13143.975926959996,59.19358848000411,53608.53624432001 2022-11-02,19:08:01.000,306,11028005,12645,0,1667416080,13144.002872199992,59.19358848000411,53608.5991284 2022-11-02,19:08:02.000,306,11028006,12765,0,1667416081,13144.083707919992,59.19358848000411,53608.72489656001 2022-11-02,19:08:03.000,306,11028018,12765,0,1667416082,13144.292533530002,59.179490219998115,53608.78079352 2022-11-02,19:08:04.000,306,11028068,12685,0,1667416083,13144.265588289993,59.179490219998115,53608.79476776001 2022-11-02,19:08:05.000,306,11028049,12645,0,1667416084,13144.393578179988,59.228834130000905,53608.88560032 2022-11-02,19:08:06.000,306,11028007,12565,0,1667416085,13144.494622829989,59.235883260000264,53609.02534272 2022-11-02,19:08:07.000,306,11028009,12765,0,1667416086,13144.521568069998,59.25703064999834,53608.99739424 2022-11-02,19:08:08.000,306,11027997,13005,0,1667416087,13144.555249619989,59.29227630000241,53609.018355600005 2022-11-02,19:08:09.000,306,11028052,12765,0,1667416088,13144.69671212999,59.35571847000392,53609.14412376 2022-11-02,19:08:10.000,306,11028024,12605,0,1667416089,13144.76407523,59.36981673000264,53609.15809800001 2022-11-02,19:08:11.000,306,11027991,12885,0,1667416090,13144.92574667,59.405062379999436,53609.29085328 2022-11-02,19:08:12.000,306,11028050,12845,0,1667416091,13144.99984607999,59.419160639998154,53609.304827520005 2022-11-02,19:08:13.000,306,11028014,12925,0,1667416092,13145.134572279996,59.4755536800003,53609.41662144001 2022-11-02,19:08:14.000,306,11027999,12685,0,1667416093,13145.168253830001,59.53899585000181,53609.38867296 2022-11-02,19:08:15.000,306,11028038,12645,0,1667416094,13145.242353239992,59.56719236999925,53609.44456992001 2022-11-02,19:08:16.000,306,11028039,12725,0,1667416095,13145.296243719997,59.57424149999861,53609.51444112001 2022-11-02,19:08:17.000,306,11028029,12605,0,1667416096,13145.350134200002,59.57424149999861,53609.591299440006 2022-11-02,19:08:18.000,306,11028015,12845,0,1667416097,13145.538750879998,59.56719236999925,53609.69610624 2022-11-02,19:08:19.000,306,11028010,12885,0,1667416098,13145.646531839993,59.5883397600046,53609.7869388 2022-11-02,19:08:20.000,306,11028025,12605,0,1667416099,13145.660004459998,59.52489759000309,53609.72405472 2022-11-02,19:08:21.000,306,11028054,12685,0,1667416100,13145.781258039999,59.53194672000245,53609.84982288001 2022-11-02,19:08:22.000,306,11028016,12445,0,1667416101,13145.889038999994,59.49670106999838,53609.91270696 2022-11-02,19:08:23.000,306,11027989,12605,0,1667416102,13145.949665789994,59.56014323999989,53609.94065544 2022-11-02,19:08:24.000,306,11027986,12605,0,1667416103,13145.99681995999,59.49670106999838,53609.93366832 2022-11-02,19:08:25.000,306,11027993,12645,0,1667416104,13146.050710439995,59.4755536800003,53610.024500880005 2022-11-02,19:08:26.000,306,11027997,12645,0,1667416105,13146.151755089995,59.44030803000351,53610.11533344001 2022-11-02,19:08:27.000,306,11028044,12725,0,1667416106,13146.320162839991,59.4755536800003,53610.12930768 2022-11-02,19:08:28.000,306,11028022,12605,0,1667416107,13146.374053319996,59.48965193999902,53610.1712304 2022-11-02,19:08:29.000,306,11027992,12485,0,1667416108,13146.394262249996,59.454406290002225,53610.15725616 2022-11-02,19:08:30.000,306,11028090,12725,0,1667416109,13146.441416419992,59.43325890000415,53610.22014024 2022-11-02,19:08:31.000,306,11028028,12445,0,1667416110,13146.481834279992,59.419160639998154,53610.23411448001 2022-11-02,19:08:32.000,306,11028018,12805,0,1667416111,13146.616560479997,59.34866934000456,53610.33892128 2022-11-02,19:08:33.000,306,11028019,12605,0,1667416112,13146.650242030002,59.33457107999857,53610.39481824 2022-11-02,19:08:34.000,306,11028031,12805,0,1667416113,13146.609824170002,59.285227170003054,53610.43674096 2022-11-02,19:08:35.000,306,11028044,12445,0,1667416114,13146.650242030002,59.285227170003054,53610.40180536001 2022-11-02,19:08:36.000,306,11028061,12925,0,1667416115,13146.650242030002,59.235883260000264,53610.478663680005 2022-11-02,19:08:37.000,306,11028009,12805,0,1667416116,13146.643505719992,59.20768674000283,53610.47167656001 2022-11-02,19:08:38.000,306,11027992,12605,0,1667416117,13146.710868820002,59.20768674000283,53610.527573520005 2022-11-02,19:08:39.000,306,11028068,12565,0,1667416118,13146.697396199997,59.20768674000283,53610.527573520005 2022-11-02,19:08:40.000,306,11028002,12565,0,1667416119,13146.643505719992,59.19358848000411,53610.51359928 2022-11-02,19:08:41.000,306,11028018,12845,0,1667416120,13146.724341439993,59.19358848000411,53610.576483360004 2022-11-02,19:08:42.000,306,11028044,12605,0,1667416121,13146.630033100002,59.1653919599994,53610.59045760001 2022-11-02,19:08:43.000,306,11028040,12805,0,1667416122,13146.616560479997,59.15834283000004,53610.541547759996 2022-11-02,19:08:44.000,306,11028063,12605,0,1667416123,13146.515515829997,59.18653935000475,53610.541547759996 2022-11-02,19:08:45.000,306,11028041,12805,0,1667416124,13146.468361660001,59.172441089998756,53610.50661216 2022-11-02,19:08:46.000,306,11028096,12885,0,1667416125,13146.508779520002,59.18653935000475,53610.54853488001 2022-11-02,19:08:47.000,306,11028021,12805,0,1667416126,13146.508779520002,59.19358848000411,53610.54853488001 2022-11-02,19:08:48.000,306,11028036,12685,0,1667416127,13146.495306899997,59.20768674000283,53610.59045760001 2022-11-02,19:08:49.000,306,11028032,12685,0,1667416128,13146.448152730001,59.172441089998756,53610.576483360004 2022-11-02,19:08:50.000,306,11028034,12285,0,1667416129,13146.434680109996,59.18653935000475,53610.555522 2022-11-02,19:08:51.000,306,11028013,12765,0,1667416130,13146.340371769991,59.15834283000004,53610.51359928 2022-11-02,19:08:52.000,306,11028048,12605,0,1667416131,13146.340371769991,59.1653919599994,53610.541547759996 2022-11-02,19:08:53.000,306,11028021,12685,0,1667416132,13146.273008669996,59.13719544000196,53610.527573520005 2022-11-02,19:08:54.000,306,11028062,12285,0,1667416133,13146.16522771,59.11604805000388,53610.51359928 2022-11-02,19:08:55.000,306,11028026,12605,0,1667416134,13146.11807353999,59.108998920004524,53610.45770232 2022-11-02,19:08:56.000,306,11028024,12605,0,1667416135,13146.08439199,59.108998920004524,53610.45770232 2022-11-02,19:08:57.000,306,11028008,12645,0,1667416136,13146.030501509995,59.108998920004524,53610.478663680005 2022-11-02,19:08:58.000,306,11028034,12885,0,1667416137,13145.90251162,59.108998920004524,53610.45770232 2022-11-02,19:08:59.000,306,11028012,12645,0,1667416138,13145.85535744999,59.12309718000324,53610.373856879996 2022-11-02,19:09:00.000,306,11028036,12485,0,1667416139,13145.781258039999,59.15834283000004,53610.33193416001 2022-11-02,19:09:01.000,306,11028024,12885,0,1667416140,13145.700422319998,59.172441089998756,53610.30398568001 2022-11-02,19:09:02.000,306,11027989,12765,0,1667416141,13145.612850289988,59.15834283000004,53610.25507584001 2022-11-02,19:09:03.000,306,11028028,12645,0,1667416142,13145.471387780002,59.179490219998115,53610.28302432001 2022-11-02,19:09:04.000,306,11028058,12685,0,1667416143,13145.302980029992,59.15834283000004,53610.17821752 2022-11-02,19:09:05.000,306,11028015,12565,0,1667416144,13145.282771099992,59.20063761000347,53610.16424328001 2022-11-02,19:09:06.000,306,11027984,12685,0,1667416145,13145.289507410002,59.20768674000283,53610.08039784 2022-11-02,19:09:07.000,306,11028023,13005,0,1667416146,13145.168253830001,59.271128910004336,53610.038475119996 2022-11-02,19:09:08.000,306,11028008,12485,0,1667416147,13145.033527629996,59.271128910004336,53610.00353952 2022-11-02,19:09:09.000,306,11027998,12885,0,1667416148,13144.77754784999,59.29932543000177,53609.88475848 2022-11-02,19:09:10.000,306,11028014,12765,0,1667416149,13144.7438663,59.34866934000456,53609.82886152001 2022-11-02,19:09:11.000,306,11027985,12565,0,1667416150,13144.70344844,59.419160639998154,53609.83584864 2022-11-02,19:09:12.000,306,11028013,12605,0,1667416151,13144.602403789999,59.48260280999966,53609.80091304001 2022-11-02,19:09:13.000,306,11028001,12605,0,1667416152,13144.528304379994,59.52489759000309,53609.80091304001 2022-11-02,19:09:14.000,306,11027983,12805,0,1667416153,13144.474413899989,59.55309411000053,53609.689119120005 2022-11-02,19:09:15.000,306,11027999,12885,0,1667416154,13144.393578179988,59.60243802000332,53609.591299440006 2022-11-02,19:09:16.000,306,11027964,12805,0,1667416155,13144.400314489998,59.65178192999883,53609.61226080001 2022-11-02,19:09:17.000,306,11028000,12885,0,1667416156,13144.332951390003,59.72932235999906,53609.54937672 2022-11-02,19:09:18.000,306,11028019,12565,0,1667416157,13144.265588289993,59.820961049998004,53609.367711599996 2022-11-02,19:09:19.000,306,11028011,12525,0,1667416158,13144.198225189997,59.84210844000336,53609.304827520005 2022-11-02,19:09:20.000,306,11028003,12805,0,1667416159,13144.306006149993,59.89850147999823,53609.31880176 2022-11-02,19:09:21.000,306,11027998,12605,0,1667416160,13144.306006149993,59.919648870003584,53609.27687904001 2022-11-02,19:09:22.000,306,11028010,12605,0,1667416161,13144.272324600002,60.01128756000253,53609.2629048 2022-11-02,19:09:23.000,306,11028011,12645,0,1667416162,13144.225170429992,60.039484079999966,53609.1930336 2022-11-02,19:09:24.000,306,11028016,12765,0,1667416163,13144.184752569992,60.081778860003396,53609.1231624 2022-11-02,19:09:25.000,306,11028043,12645,0,1667416164,13144.218434119997,60.081778860003396,53609.0532912 2022-11-02,19:09:26.000,306,11028051,12765,0,1667416165,13144.231906740002,60.07472973000404,53609.04630408 2022-11-02,19:09:27.000,306,11027990,12725,0,1667416166,13144.272324600002,60.046533209999325,53609.0532912 2022-11-02,19:09:28.000,306,11028029,12645,0,1667416167,13144.211697810002,60.06063146999804,53609.032329839996 2022-11-02,19:09:29.000,306,11027992,12845,0,1667416168,13144.184752569992,60.046533209999325,53608.95547152 2022-11-02,19:09:30.000,306,11028044,12765,0,1667416169,13144.245379359993,59.99014017000445,53608.9484844 2022-11-02,19:09:31.000,306,11027996,12485,0,1667416170,13144.265588289993,59.94784539000102,53608.89258744001 2022-11-02,19:09:32.000,306,11028057,12485,0,1667416171,13144.279060909997,59.870304960000794,53608.86463896001 2022-11-02,19:09:33.000,306,11028008,12725,0,1667416172,13144.204961499992,59.813911919998645,53608.808742 2022-11-02,19:09:34.000,306,11028015,12525,0,1667416173,13144.157807329997,59.76456801000313,53608.731883680004 2022-11-02,19:09:35.000,306,11027998,12605,0,1667416174,13144.157807329997,59.65883105999819,53608.682973840005 2022-11-02,19:09:36.000,306,11028002,12765,0,1667416175,13144.191488880002,59.56719236999925,53608.69694808001 2022-11-02,19:09:37.000,306,11027972,12645,0,1667416176,13144.245379359993,59.461455420001585,53608.70393520001 2022-11-02,19:09:38.000,306,11028008,12445,0,1667416177,13144.231906740002,59.38391499000136,53608.67598672001 2022-11-02,19:09:39.000,306,11028007,12605,0,1667416178,13144.299269839998,59.32047281999985,53608.57816704001 2022-11-02,19:09:40.000,306,11028010,12685,0,1667416179,13144.272324600002,59.18653935000475,53608.52227008 2022-11-02,19:09:41.000,306,11028031,12765,0,1667416180,13144.353160320003,59.15129370000068,53608.52227008 2022-11-02,19:09:42.000,306,11028007,12685,0,1667416181,13144.460941279998,59.0173602299983,53608.52925720001 2022-11-02,19:09:43.000,306,11027969,12525,0,1667416182,13144.487886519993,58.97506545000215,53608.50829584001 2022-11-02,19:09:44.000,306,11027988,12605,0,1667416183,13144.535040689989,58.89047589000256,53608.36855344001 2022-11-02,19:09:45.000,306,11028005,12765,0,1667416184,13144.68323951,58.876377630003844,53608.45938600001 2022-11-02,19:09:46.000,306,11027981,12605,0,1667416185,13144.7438663,58.827033720001054,53608.417463280006 2022-11-02,19:09:47.000,306,11027964,12645,0,1667416186,13144.851647259995,58.74949329000083,53608.34060496001 2022-11-02,19:09:48.000,306,11027984,12565,0,1667416187,13144.892065119995,58.69310024999868,53608.38951480001 2022-11-02,19:09:49.000,306,11027980,12525,0,1667416188,13144.91901035999,58.67900198999996,53608.298682240005 2022-11-02,19:09:50.000,306,11028064,12525,0,1667416189,13145.04026393999,58.636707210003806,53608.31964360001 2022-11-02,19:09:51.000,306,11027991,12805,0,1667416190,13145.12783597,58.5732650400023,53608.298682240005 2022-11-02,19:09:52.000,306,11028047,12605,0,1667416191,13145.269298480001,58.52392112999951,53608.298682240005 2022-11-02,19:09:53.000,306,11027997,12685,0,1667416192,13145.350134200002,58.48162635000335,53608.34060496001 2022-11-02,19:09:54.000,306,11027994,12765,0,1667416193,13145.430969920002,58.43933156999992,53608.347592080005 2022-11-02,19:09:55.000,306,11027989,12725,0,1667416194,13145.444442539992,58.418184180001845,53608.347592080005 2022-11-02,19:09:56.000,306,11028080,12805,0,1667416195,13145.545487189993,58.411135050002486,53608.417463280006 2022-11-02,19:09:57.000,306,11027982,12525,0,1667416196,13145.545487189993,58.33359462000226,53608.32663072 2022-11-02,19:09:58.000,306,11027999,12765,0,1667416197,13145.592641359988,58.28425070999947,53608.30566936 2022-11-02,19:09:59.000,306,11028058,12805,0,1667416198,13145.606113979993,58.24900506000267,53608.24278528001 2022-11-02,19:10:00.000,306,11028007,12725,0,1667416199,13145.599377669998,58.185562890001165,53608.27772088 2022-11-02,19:10:01.000,306,11028023,12605,0,1667416200,13145.720631249998,58.15736637000373,53608.34060496001 2022-11-02,19:10:02.000,306,11028002,12525,0,1667416201,13145.781258039999,58.04458028999943,53608.41047616001 2022-11-02,19:10:03.000,306,11027990,12805,0,1667416202,13145.848621139994,58.016383770001994,53608.3545792 2022-11-02,19:10:04.000,306,11028032,12645,0,1667416203,13145.821675899999,58.009334640002635,53608.25675952 2022-11-02,19:10:05.000,306,11027973,12605,0,1667416204,13145.91598423999,57.92474508000305,53608.298682240005 2022-11-02,19:10:06.000,306,11028026,12725,0,1667416205,13145.92272055,57.91064682000433,53608.19387544001 2022-11-02,19:10:07.000,306,11028035,12885,0,1667416206,13146.05744674999,57.86130291000154,53608.32663072 2022-11-02,19:10:08.000,306,11028031,12725,0,1667416207,13146.09786460999,57.79786074000003,53608.32663072 2022-11-02,19:10:09.000,306,11028024,12765,0,1667416208,13146.131546159995,57.75556596000388,53608.31265648 2022-11-02,19:10:10.000,306,11027996,12765,0,1667416209,13146.23932711999,57.720320309999806,53608.41047616001 2022-11-02,19:10:11.000,306,11027988,12805,0,1667416210,13146.313426529996,57.64277987999958,53608.396501920004 2022-11-02,19:10:12.000,306,11027967,12685,0,1667416211,13146.32689915,57.6216324900015,53608.417463280006 2022-11-02,19:10:13.000,306,11028020,12605,0,1667416212,13146.313426529996,57.600485100003425,53608.38951480001 2022-11-02,19:10:14.000,306,11028026,12685,0,1667416213,13146.374053319996,57.593435970004066,53608.36156632001 2022-11-02,19:10:15.000,306,11027996,12565,0,1667416214,13146.414471179996,57.558190319999994,53608.32663072 2022-11-02,19:10:16.000,306,11027988,12685,0,1667416215,13146.461625349992,57.52999380000256,53608.38252768 2022-11-02,19:10:17.000,306,11027993,12565,0,1667416216,13146.475097969997,57.48064988999977,53608.40348904 2022-11-02,19:10:18.000,306,11028058,12965,0,1667416217,13146.555933689997,57.46655163000105,53608.38951480001 2022-11-02,19:10:19.000,306,11028027,12805,0,1667416218,13146.421207489992,57.41720771999826,53608.34060496001 2022-11-02,19:10:20.000,306,11028038,12605,0,1667416219,13146.441416419992,57.40310945999954,53608.396501920004 2022-11-02,19:10:21.000,306,11028007,12565,0,1667416220,13146.454889039996,57.34671642000467,53608.4244504 2022-11-02,19:10:22.000,306,11028012,12565,0,1667416221,13146.414471179996,57.318519899999956,53608.36855344001 2022-11-02,19:10:23.000,306,11028003,12765,0,1667416222,13146.448152730001,57.23393034000037,53608.47336024 2022-11-02,19:10:24.000,306,11028010,12605,0,1667416223,13146.407734870001,57.25507772999845,53608.38252768 2022-11-02,19:10:25.000,306,11027991,12925,0,1667416224,13146.441416419992,57.17753729999822,53608.466373120005 2022-11-02,19:10:26.000,306,11028057,12725,0,1667416225,13146.421207489992,57.17753729999822,53608.45239888 2022-11-02,19:10:27.000,306,11028009,12525,0,1667416226,13146.407734870001,57.12114426000335,53608.45239888 2022-11-02,19:10:28.000,306,11027989,12685,0,1667416227,13146.360580699991,57.149340780000784,53608.43143752 2022-11-02,19:10:29.000,306,11028017,12645,0,1667416228,13146.299953909991,57.11409513000399,53608.40348904 2022-11-02,19:10:30.000,306,11028059,12605,0,1667416229,13146.23932711999,57.12114426000335,53608.38252768 2022-11-02,19:10:31.000,306,11028022,12725,0,1667416230,13146.19890925999,57.05065296000248,53608.37554056 2022-11-02,19:10:32.000,306,11028000,12525,0,1667416231,13146.14501878,57.07180035000056,53608.3545792 2022-11-02,19:10:33.000,306,11028039,12725,0,1667416232,13146.21911818999,56.973112530002254,53608.45239888 2022-11-02,19:10:34.000,306,11028031,12645,0,1667416233,13146.17870032999,56.98016166000161,53608.43842464001 2022-11-02,19:10:35.000,306,11028023,12645,0,1667416234,13146.091128299995,56.916719490000105,53608.36156632001 2022-11-02,19:10:36.000,306,11028030,12445,0,1667416235,13146.05744674999,56.916719490000105,53608.33361784 2022-11-02,19:10:37.000,306,11027981,12605,0,1667416236,13146.03723781999,56.87442471000395,53608.38252768 2022-11-02,19:10:38.000,306,11027988,12765,0,1667416237,13146.05744674999,56.84622818999924,53608.37554056 2022-11-02,19:10:39.000,306,11028030,12685,0,1667416238,13146.03723781999,56.76868775999901,53608.396501920004 2022-11-02,19:10:40.000,306,11028017,12765,0,1667416239,13145.969874719995,56.740491240001575,53608.3545792 2022-11-02,19:10:41.000,306,11028012,12965,0,1667416240,13146.03723781999,56.684098199999426,53608.417463280006 2022-11-02,19:10:42.000,306,11028020,12645,0,1667416241,13146.0237652,56.65590168000199,53608.417463280006 2022-11-02,19:10:43.000,306,11028018,12525,0,1667416242,13146.04397413,56.550164730004326,53608.45938600001 2022-11-02,19:10:44.000,306,11028001,12565,0,1667416243,13145.97661102999,56.507869950000895,53608.3545792 2022-11-02,19:10:45.000,306,11028031,12805,0,1667416244,13145.96313841,56.44442777999939,53608.417463280006 2022-11-02,19:10:46.000,306,11028042,12645,0,1667416245,13145.92272055,56.40918213000259,53608.347592080005 2022-11-02,19:10:47.000,306,11028018,12485,0,1667416246,13145.87556637999,56.331641700002365,53608.36156632001 2022-11-02,19:10:48.000,306,11027982,12605,0,1667416247,13145.83514851999,56.30344517999765,53608.347592080005 2022-11-02,19:10:49.000,306,11027998,12765,0,1667416248,13145.774521729989,56.24000301000342,53608.347592080005 2022-11-02,19:10:50.000,306,11028031,12725,0,1667416249,13145.767785419994,56.14131518999784,53608.36855344001 2022-11-02,19:10:51.000,306,11028050,12925,0,1667416250,13145.781258039999,56.042627369999536,53608.43143752 2022-11-02,19:10:52.000,306,11028016,12525,0,1667416251,13145.707158629994,56.0144308500021,53608.4244504 2022-11-02,19:10:53.000,306,11028017,12685,0,1667416252,13145.666740769993,55.929841290002514,53608.4244504 2022-11-02,19:10:54.000,306,11027988,12845,0,1667416253,13145.592641359988,55.873448250000365,53608.347592080005 2022-11-02,19:10:55.000,306,11028029,12805,0,1667416254,13145.552223500003,55.77476043000206,53608.3545792 2022-11-02,19:10:56.000,306,11028027,12645,0,1667416255,13145.532014570003,55.746563910004625,53608.37554056 2022-11-02,19:10:57.000,306,11028046,12565,0,1667416256,13145.505069329993,55.683121740003116,53608.43143752 2022-11-02,19:10:58.000,306,11027993,12965,0,1667416257,13145.471387780002,55.640826959999686,53608.40348904 2022-11-02,19:10:59.000,306,11027992,12765,0,1667416258,13145.424233609992,55.58443392000481,53608.36855344001 2022-11-02,19:11:00.000,306,11028037,12765,0,1667416259,13145.377079439997,55.53509001000202,53608.38252768 2022-11-02,19:11:01.000,306,11027993,12685,0,1667416260,13145.316452649997,55.47869696999987,53608.41047616001 2022-11-02,19:11:02.000,306,11028011,12685,0,1667416261,13145.276034789997,55.47869696999987,53608.38252768 2022-11-02,19:11:03.000,306,11028011,12725,0,1667416262,13145.269298480001,55.42935306000436,53608.4244504 2022-11-02,19:11:04.000,306,11028041,12605,0,1667416263,13145.161517519991,55.415254799998365,53608.32663072 2022-11-02,19:11:05.000,306,11028013,12725,0,1667416264,13145.235616929996,55.408205669999006,53608.347592080005 2022-11-02,19:11:06.000,306,11028005,12605,0,1667416265,13145.201935379991,55.33066523999878,53608.396501920004 2022-11-02,19:11:07.000,306,11028034,12645,0,1667416266,13145.174990139996,55.30246872000134,53608.34060496001 2022-11-02,19:11:08.000,306,11028024,12605,0,1667416267,13145.154781209996,55.22492829000112,53608.38252768 2022-11-02,19:11:09.000,306,11027982,12725,0,1667416268,13145.12783597,55.20378090000304,53608.3545792 2022-11-02,19:11:10.000,306,11028003,12605,0,1667416269,13145.10762704,55.20378090000304,53608.38252768 2022-11-02,19:11:11.000,306,11028026,12685,0,1667416270,13145.168253830001,55.0980439499981,53608.4244504 2022-11-02,19:11:12.000,306,11028015,12765,0,1667416271,13145.100890729991,55.055749170001945,53608.4244504 2022-11-02,19:11:13.000,306,11028007,12685,0,1667416272,13145.148044900001,55.020503519997874,53608.44541176 2022-11-02,19:11:14.000,306,11028006,12765,0,1667416273,13145.053736559996,54.964110480003,53608.43842464001 2022-11-02,19:11:15.000,306,11028005,12605,0,1667416274,13145.00658239,54.92886482999893,53608.40348904 2022-11-02,19:11:16.000,306,11028050,12605,0,1667416275,13145.00658239,54.90066831000149,53608.43143752 2022-11-02,19:11:17.000,306,11028025,12845,0,1667416276,13145.02679132,54.80902962000255,53608.417463280006 2022-11-02,19:11:18.000,306,11028006,12765,0,1667416277,13144.99984607999,54.73148919000232,53608.45938600001 2022-11-02,19:11:19.000,306,11027995,12485,0,1667416278,13144.96616453,54.66804702000081,53608.417463280006 2022-11-02,19:11:20.000,306,11028042,12525,0,1667416279,13144.91901035999,54.611653979998664,53608.36156632001 2022-11-02,19:11:21.000,306,11028017,12605,0,1667416280,13144.96616453,54.59050659000059,53608.37554056 2022-11-02,19:11:22.000,306,11028010,12525,0,1667416281,13145.073945489996,54.463622250004846,53608.45239888 2022-11-02,19:11:23.000,306,11028025,12445,0,1667416282,13145.188462760001,54.44952398999885,53608.52227008 2022-11-02,19:11:24.000,306,11027981,12485,0,1667416283,13145.134572279996,54.414278340002056,53608.515282960005 2022-11-02,19:11:25.000,306,11028031,12605,0,1667416284,13145.201935379991,54.2944431299984,53608.57816704001 2022-11-02,19:11:26.000,306,11028009,12685,0,1667416285,13145.208671690001,54.22395183000481,53608.52227008 2022-11-02,19:11:27.000,306,11028043,12805,0,1667416286,13145.329925270002,54.202804439999454,53608.5991284 2022-11-02,19:11:28.000,306,11028023,12845,0,1667416287,13145.323188959992,54.15346053000394,53608.68996096 2022-11-02,19:11:29.000,306,11027997,12645,0,1667416288,13145.397288369997,54.11821487999987,53608.68996096 2022-11-02,19:11:30.000,306,11028001,12605,0,1667416289,13145.457915159997,54.068870970004355,53608.7388708 2022-11-02,19:11:31.000,306,11027988,12725,0,1667416290,13145.471387780002,53.99837967000349,53608.71092232 2022-11-02,19:11:32.000,306,11028032,12685,0,1667416291,13145.545487189993,53.94198663000134,53608.808742 2022-11-02,19:11:33.000,306,11028049,12645,0,1667416292,13145.606113979993,53.87149533000047,53608.78778064 2022-11-02,19:11:34.000,306,11028036,12765,0,1667416293,13145.572432429988,53.843298810003034,53608.82271624001 2022-11-02,19:11:35.000,306,11028004,12765,0,1667416294,13145.653268149988,53.74461099000473,53608.78778064 2022-11-02,19:11:36.000,306,11028022,12645,0,1667416295,13145.612850289988,53.77280751000217,53608.87162608001 2022-11-02,19:11:37.000,306,11028003,12645,0,1667416296,13145.740840179998,53.667070560004504,53608.92752304 2022-11-02,19:11:38.000,306,11028058,12805,0,1667416297,13145.841884829999,53.617726650001714,53608.99739424 2022-11-02,19:11:39.000,306,11028012,12845,0,1667416298,13145.848621139994,53.568382739998924,53608.97643288 2022-11-02,19:11:40.000,306,11028024,12885,0,1667416299,13145.767785419994,53.50494057000469,53608.99040712001 2022-11-02,19:11:41.000,306,11028057,12605,0,1667416300,13145.841884829999,53.4555966600019,53609.01136848001 2022-11-02,19:11:42.000,306,11028019,12685,0,1667416301,13145.87556637999,53.4555966600019,53609.08123968001 2022-11-02,19:11:43.000,306,11027985,12605,0,1667416302,13145.93619316999,53.4555966600019,53609.09521392 2022-11-02,19:11:44.000,306,11028044,12565,0,1667416303,13145.909247929994,53.385105360001035,53609.0532912 2022-11-02,19:11:45.000,306,11028034,12765,0,1667416304,13145.862093759999,53.378056230001675,53609.10918816001 2022-11-02,19:11:46.000,306,11028000,12765,0,1667416305,13145.92272055,53.34281058000488,53609.137136640005 2022-11-02,19:11:47.000,306,11028012,12965,0,1667416306,13146.04397413,53.30051580000145,53609.17207224 2022-11-02,19:11:48.000,306,11028026,12565,0,1667416307,13146.05744674999,53.25822101999802,53609.200020719996 2022-11-02,19:11:49.000,306,11028005,12605,0,1667416308,13146.131546159995,53.25822101999802,53609.27687904001 2022-11-02,19:11:50.000,306,11028016,12845,0,1667416309,13146.091128299995,53.22297537000122,53609.29085328 2022-11-02,19:11:51.000,306,11027982,12805,0,1667416310,13145.98334734,53.2441227599993,53609.15111088 2022-11-02,19:11:52.000,306,11028007,12965,0,1667416311,13146.04397413,53.2441227599993,53609.31181464 2022-11-02,19:11:53.000,306,11028007,12805,0,1667416312,13146.10460092,53.25822101999802,53609.332776 2022-11-02,19:11:54.000,306,11028026,12685,0,1667416313,13146.091128299995,53.22297537000122,53609.31880176 2022-11-02,19:11:55.000,306,11028031,12605,0,1667416314,13146.091128299995,53.25822101999802,53609.367711599996 2022-11-02,19:11:56.000,306,11028016,12805,0,1667416315,13146.09786460999,53.21592624000186,53609.38867296 2022-11-02,19:11:57.000,306,11028014,12685,0,1667416316,13146.06418306,53.22297537000122,53609.39566008001 2022-11-02,19:11:58.000,306,11027974,12645,0,1667416317,13146.03723781999,53.21592624000186,53609.4375828 2022-11-02,19:11:59.000,306,11028024,12565,0,1667416318,13145.96313841,53.25117188999866,53609.38867296 2022-11-02,19:12:00.000,306,11028027,12685,0,1667416319,13145.92272055,53.335761449998245,53609.38168584 2022-11-02,19:12:01.000,306,11028004,12725,0,1667416320,13145.95640209999,53.30756493000081,53609.49347976001 2022-11-02,19:12:02.000,306,11028023,12725,0,1667416321,13145.99681995999,53.26527015000465,53609.50046688 2022-11-02,19:12:03.000,306,11028026,12645,0,1667416322,13145.94292948,53.30756493000081,53609.49347976001 2022-11-02,19:12:04.000,306,11028010,12605,0,1667416323,13145.841884829999,53.30756493000081,53609.45854416 2022-11-02,19:12:05.000,306,11028019,12645,0,1667416324,13145.868830069994,53.328712319998886,53609.47950552 2022-11-02,19:12:06.000,306,11028019,12885,0,1667416325,13145.848621139994,53.321663189999526,53609.56335096001 2022-11-02,19:12:07.000,306,11028017,12485,0,1667416326,13145.87556637999,53.321663189999526,53609.60527368 2022-11-02,19:12:08.000,306,11027976,12885,0,1667416327,13145.841884829999,53.321663189999526,53609.51444112001 2022-11-02,19:12:09.000,306,11028051,12685,0,1667416328,13145.90251162,53.335761449998245,53609.58431232001 2022-11-02,19:12:10.000,306,11028050,12685,0,1667416329,13145.93619316999,53.30756493000081,53609.60527368 2022-11-02,19:12:11.000,306,11028056,12485,0,1667416330,13145.93619316999,53.29346667000209,53609.63322216001 2022-11-02,19:12:12.000,306,11028013,12765,0,1667416331,13145.87556637999,53.29346667000209,53609.58431232001 2022-11-02,19:12:13.000,306,11027994,12605,0,1667416332,13145.90251162,53.27936841000337,53609.60527368 2022-11-02,19:12:14.000,306,11028008,12685,0,1667416333,13145.841884829999,53.25822101999802,53609.55636384 2022-11-02,19:12:15.000,306,11028015,12645,0,1667416334,13145.868830069994,53.26527015000465,53609.59828656 2022-11-02,19:12:16.000,306,11027999,12725,0,1667416335,13145.83514851999,53.27936841000337,53609.63322216001 2022-11-02,19:12:17.000,306,11028041,12685,0,1667416336,13145.828412209994,53.27936841000337,53609.66815776 2022-11-02,19:12:18.000,306,11028027,13005,0,1667416337,13145.801466969999,53.30756493000081,53609.66815776 2022-11-02,19:12:19.000,306,11028022,12605,0,1667416338,13145.767785419994,53.30756493000081,53609.62623504 2022-11-02,19:12:20.000,306,11028034,12805,0,1667416339,13145.774521729989,53.30051580000145,53609.703093359996 2022-11-02,19:12:21.000,306,11028047,12685,0,1667416340,13145.693686009989,53.39920361999975,53609.7170676 2022-11-02,19:12:22.000,306,11028031,12565,0,1667416341,13145.572432429988,53.39920361999975,53609.6471964 2022-11-02,19:12:23.000,306,11027998,12805,0,1667416342,13145.599377669998,53.441498400003184,53609.68213200001 2022-11-02,19:12:24.000,306,11028021,12645,0,1667416343,13145.518541949998,53.50494057000469,53609.71008048001 2022-11-02,19:12:25.000,306,11027988,12685,0,1667416344,13145.525278259993,53.568382739998924,53609.66815776 2022-11-02,19:12:26.000,306,11028024,12805,0,1667416345,13145.572432429988,53.568382739998924,53609.77296456 2022-11-02,19:12:27.000,306,11027993,12565,0,1667416346,13145.565696119993,53.66002142999787,53609.77296456 2022-11-02,19:12:28.000,306,11028010,12685,0,1667416347,13145.518541949998,53.71641447000002,53609.738028960004 2022-11-02,19:12:29.000,306,11028006,12765,0,1667416348,13145.511805640002,53.75870925000345,53609.77296456 2022-11-02,19:12:30.000,306,11028041,12725,0,1667416349,13145.505069329993,53.829200550004316,53609.76597744 2022-11-02,19:12:31.000,306,11028054,12765,0,1667416350,13145.457915159997,53.89264271999855,53609.807900160005 2022-11-02,19:12:32.000,306,11028055,12725,0,1667416351,13145.484860399993,53.99133054000413,53609.81488728 2022-11-02,19:12:33.000,306,11028012,12565,0,1667416352,13145.511805640002,54.08296923000307,53609.87777136001 2022-11-02,19:12:34.000,306,11028007,12645,0,1667416353,13145.498333019998,54.12526400999923,53609.856810000005 2022-11-02,19:12:35.000,306,11028024,12645,0,1667416354,13145.491596710002,54.17460792000202,53609.8917456 2022-11-02,19:12:36.000,306,11028071,12645,0,1667416355,13145.565696119993,54.195755310000095,53609.89873272001 2022-11-02,19:12:37.000,306,11028018,12765,0,1667416356,13145.579168739998,54.245099220002885,53609.94065544 2022-11-02,19:12:38.000,306,11028031,12725,0,1667416357,13145.606113979993,54.31559052000375,53609.93366832 2022-11-02,19:12:39.000,306,11028045,12645,0,1667416358,13145.606113979993,54.371983559998625,53609.975591040005 2022-11-02,19:12:40.000,306,11028022,12685,0,1667416359,13145.606113979993,54.414278340002056,53609.8917456 2022-11-02,19:12:41.000,306,11028028,12765,0,1667416360,13145.747576489994,54.44952398999885,53609.99655240001 2022-11-02,19:12:42.000,306,11028032,12645,0,1667416361,13145.794730659989,54.49886790000164,53610.05244936 2022-11-02,19:12:43.000,306,11028001,12765,0,1667416362,13145.85535744999,54.53411354999844,53610.073410720004 2022-11-02,19:12:44.000,306,11027992,12605,0,1667416363,13145.794730659989,54.54821181000443,53610.08039784 2022-11-02,19:12:45.000,306,11028007,12725,0,1667416364,13145.87556637999,54.56935920000251,53610.1013592 2022-11-02,19:12:46.000,306,11028010,12685,0,1667416365,13145.882302689999,54.61870310999802,53610.22014024 2022-11-02,19:12:47.000,306,11028032,12685,0,1667416366,13145.929456859994,54.66804702000081,53610.25507584001 2022-11-02,19:12:48.000,306,11028037,12645,0,1667416367,13145.92272055,54.62575224000466,53610.18520464001 2022-11-02,19:12:49.000,306,11028046,12605,0,1667416368,13145.93619316999,54.660997890001454,53610.24808872 2022-11-02,19:12:50.000,306,11028025,12565,0,1667416369,13146.010292579995,54.63280137000402,53610.36686976 2022-11-02,19:12:51.000,306,11028027,12525,0,1667416370,13146.0237652,54.66804702000081,53610.44372808 2022-11-02,19:12:52.000,306,11028057,12805,0,1667416371,13146.010292579995,54.660997890001454,53610.373856879996 2022-11-02,19:12:53.000,306,11028037,12645,0,1667416372,13145.99681995999,54.72444006000296,53610.45071520001 2022-11-02,19:12:54.000,306,11028012,12605,0,1667416373,13146.00355627,54.72444006000296,53610.47167656001 2022-11-02,19:12:55.000,306,11028002,12925,0,1667416374,13146.030501509995,54.73148919000232,53610.45770232 2022-11-02,19:12:56.000,306,11028043,12805,0,1667416375,13146.06418306,54.7526365800004,53610.541547759996 2022-11-02,19:12:57.000,306,11028033,12765,0,1667416376,13146.10460092,54.7526365800004,53610.61840608001 2022-11-02,19:12:58.000,306,11028001,12765,0,1667416377,13146.0237652,54.773783969998476,53610.65334168 2022-11-02,19:12:59.000,306,11028002,12805,0,1667416378,13145.949665789994,54.76673483999912,53610.70225152 2022-11-02,19:13:00.000,306,11028008,12805,0,1667416379,13145.89577530999,54.773783969998476,53610.6603288 2022-11-02,19:13:01.000,306,11028021,12725,0,1667416380,13145.91598423999,54.7526365800004,53610.75116136 2022-11-02,19:13:02.000,306,11028021,12805,0,1667416381,13146.00355627,54.780833099997835,53610.75116136 2022-11-02,19:13:03.000,306,11028004,12725,0,1667416382,13145.909247929994,54.73148919000232,53610.75116136 2022-11-02,19:13:04.000,306,11028006,12765,0,1667416383,13145.92272055,54.73853832000168,53610.73718712001 2022-11-02,19:13:05.000,306,11028035,12765,0,1667416384,13145.94292948,54.73148919000232,53610.814045440005 2022-11-02,19:13:06.000,306,11027992,12645,0,1667416385,13145.990083649995,54.72444006000296,53610.89789088 2022-11-02,19:13:07.000,306,11028041,12685,0,1667416386,13145.99681995999,54.7173909300036,53610.92583936001 2022-11-02,19:13:08.000,306,11027997,12605,0,1667416387,13145.91598423999,54.7173909300036,53610.91885224 2022-11-02,19:13:09.000,306,11027974,12485,0,1667416388,13145.868830069994,54.68919440999889,53610.89090376 2022-11-02,19:13:10.000,306,11028044,12565,0,1667416389,13145.841884829999,54.646899630002736,53610.90487800001 2022-11-02,19:13:11.000,306,11028013,12645,0,1667416390,13145.868830069994,54.646899630002736,53610.95378784001 2022-11-02,19:13:12.000,306,11028005,12525,0,1667416391,13145.909247929994,54.62575224000466,53611.044620399996 2022-11-02,19:13:13.000,306,11028051,12685,0,1667416392,13145.909247929994,54.56231007000315,53611.05160752001 2022-11-02,19:13:14.000,306,11027987,12645,0,1667416393,13145.91598423999,54.48476964000292,53611.030646160005 2022-11-02,19:13:15.000,306,11027993,12445,0,1667416394,13145.85535744999,54.463622250004846,53611.05859464 2022-11-02,19:13:16.000,306,11027958,12845,0,1667416395,13145.889038999994,54.428376600000774,53611.100517360006 2022-11-02,19:13:17.000,306,11028023,12725,0,1667416396,13145.868830069994,54.35788529999991,53611.13545296 2022-11-02,19:13:18.000,306,11028009,12805,0,1667416397,13145.848621139994,54.35083617000055,53611.17038856001 2022-11-02,19:13:19.000,306,11028029,12765,0,1667416398,13145.85535744999,54.2944431299984,53611.198337040005 2022-11-02,19:13:20.000,306,11028013,12525,0,1667416399,13145.808203279994,54.238050090003526,53611.17038856001 2022-11-02,19:13:21.000,306,11028002,12925,0,1667416400,13145.781258039999,54.18165705000138,53611.23327264 2022-11-02,19:13:22.000,306,11027998,12685,0,1667416401,13145.828412209994,54.17460792000202,53611.31013096001 2022-11-02,19:13:23.000,306,11027975,12485,0,1667416402,13145.680213389998,54.12526400999923,53611.17737568 2022-11-02,19:13:24.000,306,11027995,12885,0,1667416403,13145.606113979993,54.047723579999,53611.198337040005 2022-11-02,19:13:25.000,306,11027978,12605,0,1667416404,13145.673477079989,54.026576190000924,53611.28218248 2022-11-02,19:13:26.000,306,11028015,12645,0,1667416405,13145.572432429988,53.9490357600007,53611.33109232 2022-11-02,19:13:27.000,306,11027961,12525,0,1667416406,13145.518541949998,53.90674098000454,53611.29615672 2022-11-02,19:13:28.000,306,11028014,12605,0,1667416407,13145.471387780002,53.85034794000239,53611.29615672 2022-11-02,19:13:29.000,306,11027989,12765,0,1667416408,13145.397288369997,53.76575838000281,53611.27519536 2022-11-02,19:13:30.000,306,11028009,12685,0,1667416409,13145.410760990002,53.68821795000258,53611.35205368 2022-11-02,19:13:31.000,306,11028030,12685,0,1667416410,13145.296243719997,53.59657926000364,53611.317118080005 2022-11-02,19:13:32.000,306,11027995,12765,0,1667416411,13145.208671690001,53.561333609999565,53611.28916960001 2022-11-02,19:13:33.000,306,11028022,12525,0,1667416412,13145.121099659991,53.48379317999934,53611.34506656 2022-11-02,19:13:34.000,306,11028016,12605,0,1667416413,13145.04026393999,53.3569088400036,53611.29615672 2022-11-02,19:13:35.000,306,11028015,12925,0,1667416414,13144.972900839995,53.30756493000081,53611.21929840001 2022-11-02,19:13:36.000,306,11028026,12805,0,1667416415,13144.972900839995,53.23707362999994,53611.29615672 2022-11-02,19:13:37.000,306,11028000,12805,0,1667416416,13144.87859249999,53.12428755000292,53611.35904080001 2022-11-02,19:13:38.000,306,11028015,12805,0,1667416417,13144.82470202,53.096091029998206,53611.30314384 2022-11-02,19:13:39.000,306,11027991,12725,0,1667416418,13144.77754784999,53.04674712000269,53611.247246880004 2022-11-02,19:13:40.000,306,11028054,12725,0,1667416419,13144.730393679994,53.032648860003974,53611.31013096001 2022-11-02,19:13:41.000,306,11028031,12565,0,1667416420,13144.663030579999,52.95510843000375,53611.28218248 2022-11-02,19:13:42.000,306,11028020,12765,0,1667416421,13144.642821649999,52.933961039998394,53611.33109232 2022-11-02,19:13:43.000,306,11027986,12565,0,1667416422,13144.582194859999,52.84232234999945,53611.33807944001 2022-11-02,19:13:44.000,306,11028004,12685,0,1667416423,13144.528304379994,52.87051887000416,53611.21929840001 2022-11-02,19:13:45.000,306,11028009,12885,0,1667416424,13144.521568069998,52.800027570003294,53611.366027920005 2022-11-02,19:13:46.000,306,11028008,12685,0,1667416425,13144.487886519993,52.72953627000243,53611.29615672 2022-11-02,19:13:47.000,306,11027963,12605,0,1667416426,13144.521568069998,52.743634530001145,53611.37301504 2022-11-02,19:13:48.000,306,11027990,12765,0,1667416427,13144.467677589993,52.687241489998996,53611.35205368 2022-11-02,19:13:49.000,306,11027997,12565,0,1667416428,13144.413787109988,52.65904497000156,53611.38698928001 2022-11-02,19:13:50.000,306,11028044,12685,0,1667416429,13144.353160320003,52.623799320004764,53611.34506656 2022-11-02,19:13:51.000,306,11027984,12725,0,1667416430,13144.359896629998,52.60265192999941,53611.37301504 2022-11-02,19:13:52.000,306,11028038,12685,0,1667416431,13144.306006149993,52.59560280000005,53611.37301504 2022-11-02,19:13:53.000,306,11028025,12605,0,1667416432,13144.306006149993,52.5392097599979,53611.42192488 2022-11-02,19:13:54.000,306,11027978,12965,0,1667416433,13144.265588289993,52.518062369999825,53611.44288624 2022-11-02,19:13:55.000,306,11027996,12725,0,1667416434,13144.198225189997,52.48281672000303,53611.40096352 2022-11-02,19:13:56.000,306,11027997,12605,0,1667416435,13144.211697810002,52.4405219399996,53611.47782184001 2022-11-02,19:13:57.000,306,11028028,12565,0,1667416436,13144.171279950002,52.384128900004725,53611.45686048001 2022-11-02,19:13:58.000,306,11028021,12845,0,1667416437,13144.137598399997,52.348883250000654,53611.484808960005 2022-11-02,19:13:59.000,306,11028002,12605,0,1667416438,13144.103916849992,52.292490209998505,53611.45686048001 2022-11-02,19:14:00.000,306,11028001,12645,0,1667416439,13144.056762679997,52.299539339997864,53611.414937760004 2022-11-02,19:14:01.000,306,11028017,12805,0,1667416440,13144.097180539997,52.26429369000107,53611.4987832 2022-11-02,19:14:02.000,306,11028027,12605,0,1667416441,13144.110653160002,52.20790064999892,53611.533718800005 2022-11-02,19:14:03.000,306,11028007,12885,0,1667416442,13144.103916849992,52.22199891000491,53611.62455136001 2022-11-02,19:14:04.000,306,11028024,12685,0,1667416443,13144.056762679997,52.20085151999956,53611.50577032001 2022-11-02,19:14:05.000,306,11027993,12725,0,1667416444,13144.083707919992,52.20085151999956,53611.61756424 2022-11-02,19:14:06.000,306,11028001,12605,0,1667416445,13144.117389469997,52.17265500000212,53611.631538480004 2022-11-02,19:14:07.000,306,11028012,12645,0,1667416446,13144.137598399997,52.17265500000212,53611.66647408 2022-11-02,19:14:08.000,306,11027989,12605,0,1667416447,13144.137598399997,52.18675326000084,53611.67346120001 2022-11-02,19:14:09.000,306,11027995,12685,0,1667416448,13144.117389469997,52.17265500000212,53611.69442256001 2022-11-02,19:14:10.000,306,11028016,12605,0,1667416449,13144.164543639992,52.12331108999933,53611.71538392 2022-11-02,19:14:11.000,306,11027996,12925,0,1667416450,13144.204961499992,52.116261959999974,53611.80621648 2022-11-02,19:14:12.000,306,11027952,12805,0,1667416451,13144.245379359993,52.109212830000615,53611.87608768 2022-11-02,19:14:13.000,306,11027979,12525,0,1667416452,13144.252115670002,52.12331108999933,53611.820190720005 2022-11-02,19:14:14.000,306,11028017,12565,0,1667416453,13144.231906740002,52.12331108999933,53611.86211344001 2022-11-02,19:14:15.000,306,11027996,12685,0,1667416454,13144.245379359993,52.12331108999933,53611.8830748 2022-11-02,19:14:16.000,306,11028019,12965,0,1667416455,13144.285797219993,52.151507610004046,53612.00185584 2022-11-02,19:14:17.000,306,11028035,12805,0,1667416456,13144.359896629998,52.102163700001256,53612.036791440005 2022-11-02,19:14:18.000,306,11028012,12645,0,1667416457,13144.332951390003,52.14445848000469,53612.04377856 2022-11-02,19:14:19.000,306,11028012,12845,0,1667416458,13144.312742460002,52.13036021999869,53612.0926884 2022-11-02,19:14:20.000,306,11027993,12645,0,1667416459,13144.346424009993,52.08806544000254,53612.18352096 2022-11-02,19:14:21.000,306,11028000,12765,0,1667416460,13144.346424009993,52.0951145700019,53612.1625596 2022-11-02,19:14:22.000,306,11028019,12605,0,1667416461,13144.319478769998,52.052819789998466,53612.1625596 2022-11-02,19:14:23.000,306,11027998,12845,0,1667416462,13144.299269839998,52.01052501000231,53612.21146944 2022-11-02,19:14:24.000,306,11027990,12605,0,1667416463,13144.211697810002,52.03167240000039,53612.204482320005 2022-11-02,19:14:25.000,306,11028048,12845,0,1667416464,13144.164543639992,52.00347588000295,53612.274353520006 2022-11-02,19:14:26.000,306,11028041,12445,0,1667416465,13144.272324600002,52.00347588000295,53612.34422472001 2022-11-02,19:14:27.000,306,11028019,12725,0,1667416466,13144.218434119997,52.01757414000167,53612.40012168 2022-11-02,19:14:28.000,306,11027962,12805,0,1667416467,13144.211697810002,51.96823022999888,53612.46300576001 2022-11-02,19:14:29.000,306,11028043,12605,0,1667416468,13144.130862090002,51.96823022999888,53612.469992880004 2022-11-02,19:14:30.000,306,11028010,12645,0,1667416469,13144.090444230002,52.00347588000295,53612.442044400006 2022-11-02,19:14:31.000,306,11027968,12765,0,1667416470,13144.117389469997,52.00347588000295,53612.51191560001 2022-11-02,19:14:32.000,306,11028019,12845,0,1667416471,13144.063498989992,52.01052501000231,53612.60274816001 2022-11-02,19:14:33.000,306,11028014,12605,0,1667416472,13144.050026370001,52.03872152999975,53612.72851632001 2022-11-02,19:14:34.000,306,11028014,12645,0,1667416473,13143.996135889996,52.04577065999911,53612.74947768001 2022-11-02,19:14:35.000,306,11028009,12605,0,1667416474,13143.942245409991,52.059868919997825,53612.707554960005 2022-11-02,19:14:36.000,306,11027981,12445,0,1667416475,13143.84793707,52.059868919997825,53612.69358072 2022-11-02,19:14:37.000,306,11028040,12765,0,1667416476,13143.82772814,52.102163700001256,53612.77043904001 2022-11-02,19:14:38.000,306,11028003,12645,0,1667416477,13143.80078289999,52.17970413000148,53612.81236176 2022-11-02,19:14:39.000,306,11028027,12685,0,1667416478,13143.69973824999,52.17970413000148,53612.805374640004 2022-11-02,19:14:40.000,306,11028041,12765,0,1667416479,13143.72668349,52.21494977999828,53612.826336000006 2022-11-02,19:14:41.000,306,11027994,12765,0,1667416480,13143.65932038999,52.20085151999956,53612.875245840005 2022-11-02,19:14:42.000,306,11028062,12725,0,1667416481,13143.672793009995,52.24314630000299,53612.91716856001 2022-11-02,19:14:43.000,306,11027987,12525,0,1667416482,13143.65932038999,52.25019543000235,53612.96607840001 2022-11-02,19:14:44.000,306,11028040,12885,0,1667416483,13143.52459419,52.27839194999979,53612.95210416 2022-11-02,19:14:45.000,306,11028034,12565,0,1667416484,13143.51785787999,52.27134282000043,53613.00800112 2022-11-02,19:14:46.000,306,11028031,12805,0,1667416485,13143.50438526,52.327735860002576,53613.00800112 2022-11-02,19:14:47.000,306,11028019,12925,0,1667416486,13143.45723108999,52.36298150999937,53613.042936720005 2022-11-02,19:14:48.000,306,11027996,12645,0,1667416487,13143.403340609999,52.4052762900028,53613.042936720005 2022-11-02,19:14:49.000,306,11028038,12605,0,1667416488,13143.403340609999,52.391178030004085,53613.07787232 2022-11-02,19:14:50.000,306,11028008,12765,0,1667416489,13143.45723108999,52.41232542000216,53613.112807920006 2022-11-02,19:14:51.000,306,11028019,12965,0,1667416490,13143.423549539999,52.37003063999873,53613.210627600005 2022-11-02,19:14:52.000,306,11028007,12565,0,1667416491,13143.410076919994,52.4052762900028,53613.175692 2022-11-02,19:14:53.000,306,11028020,12685,0,1667416492,13143.376395369989,52.384128900004725,53613.210627600005 2022-11-02,19:14:54.000,306,11028037,12965,0,1667416493,13143.302295959998,52.4405219399996,53613.16870488 2022-11-02,19:14:55.000,306,11028041,12365,0,1667416494,13143.302295959998,52.44757106999896,53613.16870488 2022-11-02,19:14:56.000,306,11028032,12685,0,1667416495,13143.302295959998,52.461669329997676,53613.22460184 2022-11-02,19:14:57.000,306,11027977,12445,0,1667416496,13143.335977509989,52.47576759000367,53613.21761472 2022-11-02,19:14:58.000,306,11028019,12565,0,1667416497,13143.282087029998,52.49691498000175,53613.21761472 2022-11-02,19:14:59.000,306,11028027,12565,0,1667416498,13143.255141789989,52.511013240000466,53613.23857608 2022-11-02,19:15:00.000,306,11027965,12645,0,1667416499,13143.315768579989,52.5533080200039,53613.308447280004 2022-11-02,19:15:01.000,306,11028026,12965,0,1667416500,13143.295559649989,52.59560280000005,53613.39927984001 2022-11-02,19:15:02.000,306,11028030,12725,0,1667416501,13143.248405479993,52.623799320004764,53613.40626696 2022-11-02,19:15:03.000,306,11027983,12765,0,1667416502,13143.275350719989,52.64494671000284,53613.448189680006 2022-11-02,19:15:04.000,306,11027981,12805,0,1667416503,13143.282087029998,52.750683660000504,53613.34338288 2022-11-02,19:15:05.000,306,11028054,12605,0,1667416504,13143.349450129994,52.785929310004576,53613.40626696 2022-11-02,19:15:06.000,306,11028022,12605,0,1667416505,13143.41681322999,52.84937147999881,53613.42024120001 2022-11-02,19:15:07.000,306,11028005,12645,0,1667416506,13143.43702215999,52.83527322000009,53613.48312528 2022-11-02,19:15:08.000,306,11028029,12605,0,1667416507,13143.443758469999,52.933961039998394,53613.46915104001 2022-11-02,19:15:09.000,306,11028014,12605,0,1667416508,13143.443758469999,52.96215756000311,53613.46915104001 2022-11-02,19:15:10.000,306,11028034,12765,0,1667416509,13143.50438526,53.04674712000269,53613.48312528 2022-11-02,19:15:11.000,306,11028044,12445,0,1667416510,13143.511121569994,53.13838581000164,53613.525048 2022-11-02,19:15:12.000,306,11028015,12725,0,1667416511,13143.56501205,53.23002450000058,53613.51107376 2022-11-02,19:15:13.000,306,11028034,12765,0,1667416512,13143.64584777,53.31461406000017,53613.594919200004 2022-11-02,19:15:14.000,306,11028022,12605,0,1667416513,13143.65932038999,53.392154490000394,53613.58094496 2022-11-02,19:15:15.000,306,11028037,12445,0,1667416514,13143.672793009995,53.441498400003184,53613.615880560006 2022-11-02,19:15:16.000,306,11027998,12885,0,1667416515,13143.72668349,53.51198970000405,53613.615880560006 2022-11-02,19:15:17.000,306,11028013,12845,0,1667416516,13143.76710135,53.554284480000206,53613.69273888 2022-11-02,19:15:18.000,306,11028024,12605,0,1667416517,13143.773837659995,53.63887403999979,53613.69273888 2022-11-02,19:15:19.000,306,11027999,12645,0,1667416518,13143.72668349,53.62477578000107,53613.664790400006 2022-11-02,19:15:20.000,306,11028026,12765,0,1667416519,13143.74015610999,53.730512729998736,53613.74863584 2022-11-02,19:15:21.000,306,11028022,12645,0,1667416520,13143.713210869995,53.76575838000281,53613.75562296001 2022-11-02,19:15:22.000,306,11028042,12765,0,1667416521,13143.74689242,53.8010040299996,53613.811519920004 2022-11-02,19:15:23.000,306,11028040,12645,0,1667416522,13143.753628729995,53.89264271999855,53613.81850704 2022-11-02,19:15:24.000,306,11028011,12805,0,1667416523,13143.693001939995,53.95608489000006,53613.74863584 2022-11-02,19:15:25.000,306,11027967,12725,0,1667416524,13143.672793009995,53.970183149998775,53613.77658432001 2022-11-02,19:15:26.000,306,11028017,12565,0,1667416525,13143.551539429995,54.06182183999772,53613.74863584 2022-11-02,19:15:27.000,306,11027995,12645,0,1667416526,13143.58522098,54.10411662000115,53613.79754568 2022-11-02,19:15:28.000,306,11027998,12725,0,1667416527,13143.55827573999,54.1605096600033,53613.82549416001 2022-11-02,19:15:29.000,306,11028008,12645,0,1667416528,13143.551539429995,54.23100096000417,53613.89536536 2022-11-02,19:15:30.000,306,11028029,12725,0,1667416529,13143.51785787999,54.34378704000119,53613.90235248001 2022-11-02,19:15:31.000,306,11028041,12485,0,1667416530,13143.4639674,54.414278340002056,53613.9093396 2022-11-02,19:15:32.000,306,11028012,12685,0,1667416531,13143.45723108999,54.48476964000292,53613.87440400001 2022-11-02,19:15:33.000,306,11028041,12645,0,1667416532,13143.443758469999,54.53411354999844,53613.91632672 2022-11-02,19:15:34.000,306,11028007,12765,0,1667416533,13143.309032269994,54.63985050000338,53613.84645552 2022-11-02,19:15:35.000,306,11028028,13005,0,1667416534,13143.342713819999,54.7173909300036,53613.87440400001 2022-11-02,19:15:36.000,306,11027980,12765,0,1667416535,13143.261878099998,54.81607875000191,53613.84645552 2022-11-02,19:15:37.000,306,11028008,12685,0,1667416536,13143.275350719989,54.886570050002774,53613.9093396 2022-11-02,19:15:38.000,306,11028052,12645,0,1667416537,13143.234932859988,54.964110480003,53613.92331384001 2022-11-02,19:15:39.000,306,11028019,12885,0,1667416538,13143.248405479993,55.048700040002586,53613.97222368001 2022-11-02,19:15:40.000,306,11028051,12685,0,1667416539,13143.234932859988,55.112142210004095,53613.95824944 2022-11-02,19:15:41.000,306,11028014,12685,0,1667416540,13143.228196549993,55.21787916000176,53613.95824944 2022-11-02,19:15:42.000,306,11027999,12725,0,1667416541,13143.187778689993,55.25312480999855,53613.98619792 2022-11-02,19:15:43.000,306,11028024,12765,0,1667416542,13143.214723929988,55.3095178500007,53613.94427520001 2022-11-02,19:15:44.000,306,11028018,12805,0,1667416543,13143.154097139988,55.39410741000029,53613.92331384001 2022-11-02,19:15:45.000,306,11028015,12685,0,1667416544,13143.140624519998,55.457549580001796,53613.93728808 2022-11-02,19:15:46.000,306,11027998,12605,0,1667416545,13143.221460239998,55.506893490004586,53614.049082000005 2022-11-02,19:15:47.000,306,11028020,12445,0,1667416546,13143.201251309998,55.56328652999946,53614.00715928 2022-11-02,19:15:48.000,306,11028040,12605,0,1667416547,13143.174306069988,55.61263044000225,53614.0141464 2022-11-02,19:15:49.000,306,11028031,12845,0,1667416548,13143.194514999988,55.67607261000376,53613.99318504001 2022-11-02,19:15:50.000,306,11028034,12445,0,1667416549,13143.133888210003,55.71836738999991,53613.98619792 2022-11-02,19:15:51.000,306,11028035,12765,0,1667416550,13143.201251309998,55.79590782000014,53614.02812064 2022-11-02,19:15:52.000,306,11028032,12805,0,1667416551,13143.234932859988,55.85230086000229,53614.05606912 2022-11-02,19:15:53.000,306,11028045,12725,0,1667416552,13143.241669169998,55.94393955000123,53614.118953200006 2022-11-02,19:15:54.000,306,11028027,12565,0,1667416553,13143.282087029998,56.0144308500021,53614.06305624 2022-11-02,19:15:55.000,306,11027996,12525,0,1667416554,13143.302295959998,56.056725629998255,53614.11196608001 2022-11-02,19:15:56.000,306,11028041,12565,0,1667416555,13143.342713819999,56.091971280002326,53614.167863040006 2022-11-02,19:15:57.000,306,11028039,12605,0,1667416556,13143.43702215999,56.16951171000255,53614.167863040006 2022-11-02,19:15:58.000,306,11028044,12525,0,1667416557,13143.410076919994,56.23295388000406,53614.216772880005 2022-11-02,19:15:59.000,306,11028004,12525,0,1667416558,13143.4639674,56.30344517999765,53614.146901680004 2022-11-02,19:16:00.000,306,11027966,12645,0,1667416559,13143.48417633,56.338690830001724,53614.12594032 2022-11-02,19:16:01.000,306,11028014,12805,0,1667416560,13143.672793009995,56.39508387000387,53614.23773424001 2022-11-02,19:16:02.000,306,11028029,12645,0,1667416561,13143.74689242,56.43737865000003,53614.30061832 2022-11-02,19:16:03.000,306,11028046,12525,0,1667416562,13143.84120075999,56.514919080000254,53614.25170848 2022-11-02,19:16:04.000,306,11028037,12805,0,1667416563,13143.84793707,56.557213860003685,53614.25170848 2022-11-02,19:16:05.000,306,11028050,12645,0,1667416564,13143.935509099996,56.564262990003044,53614.30760544001 2022-11-02,19:16:06.000,306,11027993,12885,0,1667416565,13144.016344819996,56.61360689999856,53614.3635024 2022-11-02,19:16:07.000,306,11028033,12565,0,1667416566,13144.117389469997,56.677049070000066,53614.35651528001 2022-11-02,19:16:08.000,306,11028053,12645,0,1667416567,13144.097180539997,56.7193438500035,53614.314592560004 2022-11-02,19:16:09.000,306,11028070,12685,0,1667416568,13144.252115670002,56.740491240001575,53614.384463760005 2022-11-02,19:16:10.000,306,11027981,12685,0,1667416569,13144.393578179988,56.7193438500035,53614.51721904 2022-11-02,19:16:11.000,306,11028055,12605,0,1667416570,13144.541776999999,56.747540370000934,53614.552154640005 2022-11-02,19:16:12.000,306,11028026,12685,0,1667416571,13144.68323951,56.75458950000029,53614.622025840006 2022-11-02,19:16:13.000,306,11028055,12365,0,1667416572,13144.76407523,56.78278601999773,53614.59407736001 2022-11-02,19:16:14.000,306,11028021,12445,0,1667416573,13144.871856189995,56.77573688999837,53614.70587128 2022-11-02,19:16:15.000,306,11028035,12645,0,1667416574,13144.892065119995,56.77573688999837,53614.649974320004 2022-11-02,19:16:16.000,306,11028020,12645,0,1667416575,13145.02005500999,56.75458950000029,53614.77574248 2022-11-02,19:16:17.000,306,11028038,12725,0,1667416576,13145.174990139996,56.76163862999965,53614.81067808001 2022-11-02,19:16:18.000,306,11028048,12605,0,1667416577,13145.329925270002,56.76163862999965,53614.92945912001 2022-11-02,19:16:19.000,306,11028024,12765,0,1667416578,13145.417497299997,56.77573688999837,53614.985356080004 2022-11-02,19:16:20.000,306,11028055,12605,0,1667416579,13145.545487189993,56.76868775999901,53614.9923432 2022-11-02,19:16:21.000,306,11027989,12805,0,1667416580,13145.666740769993,56.78278601999773,53614.9923432 2022-11-02,19:16:22.000,306,11028022,12765,0,1667416581,13145.794730659989,56.733442110002215,53615.11112424 2022-11-02,19:16:23.000,306,11028052,12765,0,1667416582,13145.87556637999,56.747540370000934,53615.125098480006 2022-11-02,19:16:24.000,306,11028029,12605,0,1667416583,13145.89577530999,56.789835150004365,53615.13907272 2022-11-02,19:16:25.000,306,11028045,12725,0,1667416584,13146.070919369995,56.77573688999837,53615.21593104001 2022-11-02,19:16:26.000,306,11027987,12765,0,1667416585,13146.19890925999,56.76868775999901,53615.341699200006 2022-11-02,19:16:27.000,306,11028040,12605,0,1667416586,13146.23932711999,56.789835150004365,53615.25785376 2022-11-02,19:16:28.000,306,11028071,12685,0,1667416587,13146.333635459996,56.796884280003724,53615.41855752 2022-11-02,19:16:29.000,306,11028000,12685,0,1667416588,13146.441416419992,56.8180316700018,53615.46746736 2022-11-02,19:16:30.000,306,11028002,12685,0,1667416589,13146.569406310002,56.77573688999837,53615.49541584 2022-11-02,19:16:31.000,306,11028058,12605,0,1667416590,13146.630033100002,56.80393341000308,53615.54432568 2022-11-02,19:16:32.000,306,11028004,12845,0,1667416591,13146.838858709998,56.76868775999901,53615.607209760004 2022-11-02,19:16:33.000,306,11027988,12685,0,1667416592,13146.859067639998,56.83212993000052,53615.628171120006 2022-11-02,19:16:34.000,306,11028003,12765,0,1667416593,13146.987057529994,56.80393341000308,53615.68406808 2022-11-02,19:16:35.000,306,11028005,12565,0,1667416594,13147.11504741999,56.81098254000244,53615.80284912 2022-11-02,19:16:36.000,306,11028055,12525,0,1667416595,13147.15546527999,56.84622818999924,53615.83778472001 2022-11-02,19:16:37.000,306,11028022,12765,0,1667416596,13147.17567420999,56.83212993000052,53615.823810480004 2022-11-02,19:16:38.000,306,11028014,12685,0,1667416597,13147.23630099999,56.796884280003724,53615.92861728 2022-11-02,19:16:39.000,306,11028028,12605,0,1667416598,13147.249773619995,56.82508080000116,53615.86573320001 2022-11-02,19:16:40.000,306,11027985,12565,0,1667416599,13147.391236129995,56.8532773199986,53615.87272032 2022-11-02,19:16:41.000,306,11028058,12725,0,1667416600,13147.532698639996,56.86737558000459,53615.97752712 2022-11-02,19:16:42.000,306,11028008,12725,0,1667416601,13147.633743289996,56.83917905999988,53616.02643696 2022-11-02,19:16:43.000,306,11028003,12605,0,1667416602,13147.734787939997,56.88852297000267,53616.061372560005 2022-11-02,19:16:44.000,306,11027992,12885,0,1667416603,13147.748260560002,56.909670360000746,53616.061372560005 2022-11-02,19:16:45.000,306,11028063,12845,0,1667416604,13147.829096280002,56.916719490000105,53616.10329528001 2022-11-02,19:16:46.000,306,11028020,12525,0,1667416605,13147.882986759992,56.959014270003536,53616.15220512001 2022-11-02,19:16:47.000,306,11028049,12765,0,1667416606,13147.957086169998,56.98721079000097,53616.159192240004 2022-11-02,19:16:48.000,306,11028005,12965,0,1667416607,13148.044658199993,57.00835817999905,53616.16617936 2022-11-02,19:16:49.000,306,11028024,12765,0,1667416608,13148.091812369988,57.01540730999841,53616.2849604 2022-11-02,19:16:50.000,306,11027960,12285,0,1667416609,13148.165911779994,57.04360383000312,53616.29194752001 2022-11-02,19:16:51.000,306,11027996,12605,0,1667416610,13148.34105584,57.01540730999841,53616.3548316 2022-11-02,19:16:52.000,306,11028041,12565,0,1667416611,13148.368001079994,57.03655470000376,53616.36181872 2022-11-02,19:16:53.000,306,11027978,12725,0,1667416612,13148.47578203999,57.05770209000184,53616.41072856 2022-11-02,19:16:54.000,306,11028029,12725,0,1667416613,13148.590299309995,57.085898609999276,53616.41072856 2022-11-02,19:16:55.000,306,11028022,12845,0,1667416614,13148.650926099996,57.0295055700044,53616.396754320005 2022-11-02,19:16:56.000,306,11027983,12765,0,1667416615,13148.731761819996,57.099996869997995,53616.40374144 2022-11-02,19:16:57.000,306,11028015,12645,0,1667416616,13148.839542779991,57.099996869997995,53616.55047096 2022-11-02,19:16:58.000,306,11028024,12805,0,1667416617,13148.954060049997,57.092947739998635,53616.55745808001 2022-11-02,19:16:59.000,306,11028022,12685,0,1667416618,13149.028159460002,57.099996869997995,53616.62034216 2022-11-02,19:17:00.000,306,11027982,12685,0,1667416619,13149.068577320002,57.12114426000335,53616.64130352 2022-11-02,19:17:01.000,306,11028015,12565,0,1667416620,13149.162885659993,57.10704600000463,53616.59239368 2022-11-02,19:17:02.000,306,11028054,12765,0,1667416621,13149.290875549988,57.12819339000271,53616.683226240006 2022-11-02,19:17:03.000,306,11028045,12765,0,1667416622,13149.351502339989,57.135242520002066,53616.69021336 2022-11-02,19:17:04.000,306,11028002,12605,0,1667416623,13149.398656509999,57.198684690003574,53616.57841944 2022-11-02,19:17:05.000,306,11028008,12605,0,1667416624,13149.499701159999,57.191635560004215,53616.69720048 2022-11-02,19:17:06.000,306,11027960,12685,0,1667416625,13149.607482119995,57.17048816999886,53616.781045920005 2022-11-02,19:17:07.000,306,11027990,12645,0,1667416626,13149.67484521999,57.20573382000293,53616.83694288 2022-11-02,19:17:08.000,306,11028004,12645,0,1667416627,13149.688317839995,57.21278295000229,53616.86489136 2022-11-02,19:17:09.000,306,11028024,12725,0,1667416628,13149.809571419995,57.21983208000165,53616.82296864001 2022-11-02,19:17:10.000,306,11028030,12605,0,1667416629,13149.809571419995,57.23393034000037,53616.80200728001 2022-11-02,19:17:11.000,306,11028044,12565,0,1667416630,13149.88367083,57.21983208000165,53616.8089944 2022-11-02,19:17:12.000,306,11028026,12845,0,1667416631,13149.92408869,57.24802859999909,53616.92078832001 2022-11-02,19:17:13.000,306,11028033,12765,0,1667416632,13149.96450655,57.21983208000165,53616.92078832001 2022-11-02,19:17:14.000,306,11028013,12565,0,1667416633,13149.991451789996,57.21983208000165,53616.9138012 2022-11-02,19:17:15.000,306,11028005,12725,0,1667416634,13150.052078579996,57.24097946999973,53616.97668528 2022-11-02,19:17:16.000,306,11028064,13005,0,1667416635,13149.96450655,57.25507772999845,53616.97668528 2022-11-02,19:17:17.000,306,11028040,12565,0,1667416636,13149.94429762,57.25507772999845,53616.86489136 2022-11-02,19:17:18.000,306,11028003,12685,0,1667416637,13149.890407139996,57.24097946999973,53616.9138012 2022-11-02,19:17:19.000,306,11028031,12805,0,1667416638,13149.87693451999,57.29737251000188,53616.9138012 2022-11-02,19:17:20.000,306,11028043,12565,0,1667416639,13149.88367083,57.30442164000124,53616.948736800005 2022-11-02,19:17:21.000,306,11028036,12605,0,1667416640,13149.90387976,57.26917599000444,53616.997646640004 2022-11-02,19:17:22.000,306,11028000,12805,0,1667416641,13149.870198209996,57.325569029999315,53617.01162088001 2022-11-02,19:17:23.000,306,11028005,12765,0,1667416642,13149.849989279995,57.36081468000339,53616.997646640004 2022-11-02,19:17:24.000,306,11028001,13285,0,1667416643,13149.769153559995,57.39606033000018,53616.948736800005 2022-11-02,19:17:25.000,306,11028003,13045,0,1667416644,13149.67484521999,57.40310945999954,53616.85790424 2022-11-02,19:17:26.000,306,11028045,12605,0,1667416645,13149.58053688,57.39606033000018,53616.8788656 2022-11-02,19:17:27.000,306,11028051,12605,0,1667416646,13149.57380056999,57.39606033000018,53616.899826960005 2022-11-02,19:17:28.000,306,11028008,12725,0,1667416647,13149.54011902,57.431305980004254,53616.93476256 2022-11-02,19:17:29.000,306,11028010,12965,0,1667416648,13149.452546989989,57.43835511000361,53616.850917120006 2022-11-02,19:17:30.000,306,11028006,12605,0,1667416649,13149.459283299999,57.40310945999954,53616.86489136 2022-11-02,19:17:31.000,306,11028025,12525,0,1667416650,13149.439074369999,57.38901120000082,53616.9138012 2022-11-02,19:17:32.000,306,11028006,12645,0,1667416651,13149.398656509999,57.38901120000082,53616.90681408 2022-11-02,19:17:33.000,306,11028005,12725,0,1667416652,13149.331293409989,57.4101585899989,53616.79502016001 2022-11-02,19:17:34.000,306,11028039,12605,0,1667416653,13149.223512449993,57.424256850004895,53616.732136080005 2022-11-02,19:17:35.000,306,11027997,12605,0,1667416654,13149.156149349998,57.424256850004895,53616.75309744001 2022-11-02,19:17:36.000,306,11028019,12685,0,1667416655,13149.115731489997,57.431305980004254,53616.76008456 2022-11-02,19:17:37.000,306,11028010,12605,0,1667416656,13149.055104699997,57.45245337000233,53616.79502016001 2022-11-02,19:17:38.000,306,11028011,12565,0,1667416657,13149.007950530002,57.40310945999954,53616.76008456 2022-11-02,19:17:39.000,306,11028029,12565,0,1667416658,13148.879960639992,57.381962070001464,53616.65527776001 2022-11-02,19:17:40.000,306,11027956,12645,0,1667416659,13148.866488020001,57.39606033000018,53616.65527776001 2022-11-02,19:17:41.000,306,11028007,12605,0,1667416660,13148.792388609996,57.38901120000082,53616.65527776001 2022-11-02,19:17:42.000,306,11028016,12725,0,1667416661,13148.751970749996,57.35376555000403,53616.57841944 2022-11-02,19:17:43.000,306,11027963,12805,0,1667416662,13148.610508239995,57.34671642000467,53616.48059976 2022-11-02,19:17:44.000,306,11028011,12845,0,1667416663,13148.583563,57.35376555000403,53616.515535360006 2022-11-02,19:17:45.000,306,11028013,12925,0,1667416664,13148.489254659995,57.318519899999956,53616.55047096 2022-11-02,19:17:46.000,306,11027997,12725,0,1667416665,13148.43536417999,57.325569029999315,53616.4247028 2022-11-02,19:17:47.000,306,11028030,12805,0,1667416666,13148.44210049,57.30442164000124,53616.50854824001 2022-11-02,19:17:48.000,306,11028024,12885,0,1667416667,13148.347792149994,57.332618159998674,53616.38278008 2022-11-02,19:17:49.000,306,11028055,12765,0,1667416668,13148.280429049999,57.2762251200038,53616.41072856 2022-11-02,19:17:50.000,306,11027987,12685,0,1667416669,13148.206329639994,57.26212685999781,53616.30592176 2022-11-02,19:17:51.000,306,11028011,12285,0,1667416670,13148.159175469998,57.22688121000101,53616.27098616001 2022-11-02,19:17:52.000,306,11027993,12605,0,1667416671,13148.118757609998,57.198684690003574,53616.277973280005 2022-11-02,19:17:53.000,306,11028019,12645,0,1667416672,13148.064867129993,57.17048816999886,53616.277973280005 2022-11-02,19:17:54.000,306,11028052,12645,0,1667416673,13148.064867129993,57.17048816999886,53616.277973280005 2022-11-02,19:17:55.000,306,11028011,12725,0,1667416674,13148.024449269993,57.12114426000335,53616.24303768 2022-11-02,19:17:56.000,306,11027991,12765,0,1667416675,13147.909932000002,57.12114426000335,53616.159192240004 2022-11-02,19:17:57.000,306,11028004,12885,0,1667416676,13147.876250449997,57.099996869997995,53616.16617936 2022-11-02,19:17:58.000,306,11027990,12885,0,1667416677,13147.849305210002,57.0647512200012,53616.17316648001 2022-11-02,19:17:59.000,306,11027996,12525,0,1667416678,13147.775205799997,56.98721079000097,53616.131243760006 2022-11-02,19:18:00.000,306,11028011,12565,0,1667416679,13147.653952219996,56.98016166000161,53616.0404112 2022-11-02,19:18:01.000,306,11027975,12685,0,1667416680,13147.687633770001,56.89557210000203,53616.02643696 2022-11-02,19:18:02.000,306,11027991,12965,0,1667416681,13147.701106389992,56.88852297000267,53616.0753468 2022-11-02,19:18:03.000,306,11028019,12605,0,1667416682,13147.586589120001,56.88147384000331,53616.06835968 2022-11-02,19:18:04.000,306,11028002,12645,0,1667416683,13147.45859922999,56.84622818999924,53615.95656576001 2022-11-02,19:18:05.000,306,11028011,12885,0,1667416684,13147.451862919996,56.789835150004365,53615.97054 2022-11-02,19:18:06.000,306,11028027,12725,0,1667416685,13147.37776350999,56.747540370000934,53615.90765592 2022-11-02,19:18:07.000,306,11028022,12765,0,1667416686,13147.330609339995,56.684098199999426,53615.92163016 2022-11-02,19:18:08.000,306,11028030,12965,0,1667416687,13147.189146829995,56.61360689999856,53615.88669456001 2022-11-02,19:18:09.000,306,11027998,12805,0,1667416688,13147.15546527999,56.57836125000176,53615.92861728 2022-11-02,19:18:10.000,306,11028065,12645,0,1667416689,13147.15546527999,56.514919080000254,53615.93560440001 2022-11-02,19:18:11.000,306,11028009,12845,0,1667416690,13147.09483848999,56.500820820001536,53615.85175896 2022-11-02,19:18:12.000,306,11027959,12645,0,1667416691,13147.061156939999,56.43737865000003,53615.774900640004 2022-11-02,19:18:13.000,306,11028055,12845,0,1667416692,13147.014002769989,56.31754344000365,53615.7609264 2022-11-02,19:18:14.000,306,11028035,12525,0,1667416693,13146.872540259988,56.24705214000278,53615.656119600004 2022-11-02,19:18:15.000,306,11027986,12805,0,1667416694,13146.778231919998,56.099020410001685,53615.656119600004 2022-11-02,19:18:16.000,306,11027991,12765,0,1667416695,13146.778231919998,56.091971280002326,53615.63515824 2022-11-02,19:18:17.000,306,11028051,12445,0,1667416696,13146.724341439993,55.97918519999803,53615.67009384001 2022-11-02,19:18:18.000,306,11028014,12765,0,1667416697,13146.697396199997,55.915743030003796,53615.63515824 2022-11-02,19:18:19.000,306,11027977,12765,0,1667416698,13146.643505719992,55.83115347000421,53615.53733856 2022-11-02,19:18:20.000,306,11028020,12645,0,1667416699,13146.562669999992,55.76066217000334,53615.38362192001 2022-11-02,19:18:21.000,306,11028035,12645,0,1667416700,13146.542461069992,55.66197434999776,53615.460480240006 2022-11-02,19:18:22.000,306,11028019,12725,0,1667416701,13146.448152730001,55.59853218000353,53615.36266056001 2022-11-02,19:18:23.000,306,11028042,12565,0,1667416702,13146.434680109996,55.49279522999859,53615.33471208001 2022-11-02,19:18:24.000,306,11028005,12805,0,1667416703,13146.421207489992,55.45050045000244,53615.32772496 2022-11-02,19:18:25.000,306,11028006,12885,0,1667416704,13146.454889039996,55.33771436999814,53615.38362192001 2022-11-02,19:18:26.000,306,11028076,12645,0,1667416705,13146.454889039996,55.26722307000455,53615.32772496 2022-11-02,19:18:27.000,306,11028024,12645,0,1667416706,13146.461625349992,55.17558437999833,53615.31375072001 2022-11-02,19:18:28.000,306,11028028,12645,0,1667416707,13146.394262249996,55.09099481999874,53615.16702120001 2022-11-02,19:18:29.000,306,11028022,12845,0,1667416708,13146.387525940001,54.95001222000428,53615.24387952001 2022-11-02,19:18:30.000,306,11028036,12645,0,1667416709,13146.299953909991,54.89361918000213,53615.153046960004 2022-11-02,19:18:31.000,306,11027967,12685,0,1667416710,13146.293217599996,54.773783969998476,53615.1320856 2022-11-02,19:18:32.000,306,11028029,12565,0,1667416711,13146.353844389996,54.72444006000296,53615.1320856 2022-11-02,19:18:33.000,306,11028008,12765,0,1667416712,13146.293217599996,54.604604849999305,53615.09715000001 2022-11-02,19:18:34.000,306,11028069,12725,0,1667416713,13146.30669022,54.49886790000164,53615.07618864001 2022-11-02,19:18:35.000,306,11028029,12805,0,1667416714,13146.293217599996,54.435425730000134,53615.104137120004 2022-11-02,19:18:36.000,306,11028021,12725,0,1667416715,13146.21911818999,54.364934429999266,53615.055227280005 2022-11-02,19:18:37.000,306,11028037,12685,0,1667416716,13146.131546159995,54.27329574000032,53614.97138184 2022-11-02,19:18:38.000,306,11028035,12805,0,1667416717,13146.04397413,54.252148350002244,53614.922472 2022-11-02,19:18:39.000,306,11028024,12565,0,1667416718,13146.04397413,54.20985356999881,53614.922472 2022-11-02,19:18:40.000,306,11028040,12605,0,1667416719,13145.990083649995,54.15346053000394,53614.90849776001 2022-11-02,19:18:41.000,306,11028016,12805,0,1667416720,13145.85535744999,54.08296923000307,53614.80369096 2022-11-02,19:18:42.000,306,11028018,12805,0,1667416721,13145.841884829999,53.89264271999855,53614.83163944001 2022-11-02,19:18:43.000,306,11028001,12805,0,1667416722,13145.713894939989,53.836249680003675,53614.80369096 2022-11-02,19:18:44.000,306,11028014,12805,0,1667416723,13145.585905049993,53.81510228999832,53614.72683264 2022-11-02,19:18:45.000,306,11027992,12645,0,1667416724,13145.518541949998,53.81510228999832,53614.622025840006 2022-11-02,19:18:46.000,306,11028014,12685,0,1667416725,13145.377079439997,53.80805315999896,53614.58709024 2022-11-02,19:18:47.000,306,11028019,12765,0,1667416726,13145.249089550001,53.77280751000217,53614.56612888 2022-11-02,19:18:48.000,306,11028023,12645,0,1667416727,13145.134572279996,53.75870925000345,53614.503244800006 2022-11-02,19:18:49.000,306,11027990,12885,0,1667416728,13144.97963714999,53.730512729998736,53614.4683092 2022-11-02,19:18:50.000,306,11028038,12285,0,1667416729,13144.85838356999,53.74461099000473,53614.37747664001 2022-11-02,19:18:51.000,306,11028039,12765,0,1667416730,13144.73712998999,53.75166012000409,53614.3635024 2022-11-02,19:18:52.000,306,11027991,12845,0,1667416731,13144.595667479989,53.76575838000281,53614.37048952 2022-11-02,19:18:53.000,306,11027986,12685,0,1667416732,13144.528304379994,53.75166012000409,53614.30061832 2022-11-02,19:18:54.000,306,11028028,12525,0,1667416733,13144.346424009993,53.76575838000281,53614.216772880005 2022-11-02,19:18:55.000,306,11027981,12965,0,1667416734,13144.211697810002,53.779856640001526,53614.10497896 2022-11-02,19:18:56.000,306,11028020,12725,0,1667416735,13144.157807329997,53.793954900000244,53614.13292744 2022-11-02,19:18:57.000,306,11028027,12565,0,1667416736,13143.996135889996,53.81510228999832,53614.03510776 2022-11-02,19:18:58.000,306,11028027,12525,0,1667416737,13143.928772790001,53.88559358999919,53613.97222368001 2022-11-02,19:18:59.000,306,11028022,12925,0,1667416738,13143.942245409991,53.93493750000198,53613.97222368001 2022-11-02,19:19:00.000,306,11028043,12565,0,1667416739,13143.861409689991,53.970183149998775,53613.951262320006 2022-11-02,19:19:01.000,306,11028012,12805,0,1667416740,13143.76710135,54.026576190000924,53613.85344264001 2022-11-02,19:19:02.000,306,11028036,12845,0,1667416741,13143.70647456,54.11116575000051,53613.80453280001 2022-11-02,19:19:03.000,306,11028010,12565,0,1667416742,13143.61890252999,54.16755879000266,53613.74164872 2022-11-02,19:19:04.000,306,11028009,12845,0,1667416743,13143.62563884,54.22395183000481,53613.75562296001 2022-11-02,19:19:05.000,306,11028054,12725,0,1667416744,13143.531330499995,54.27329574000032,53613.643829040004 2022-11-02,19:19:06.000,306,11027998,12885,0,1667416745,13143.41681322999,54.32968878000247,53613.58094496 2022-11-02,19:19:07.000,306,11027994,12645,0,1667416746,13143.531330499995,54.34378704000119,53613.762610080004 2022-11-02,19:19:08.000,306,11028020,12605,0,1667416747,13143.470703709994,54.39313095000398,53613.643829040004 2022-11-02,19:19:09.000,306,11028024,12765,0,1667416748,13143.45723108999,54.435425730000134,53613.664790400006 2022-11-02,19:19:10.000,306,11028026,12525,0,1667416749,13143.450494779994,54.44952398999885,53613.51806088001 2022-11-02,19:19:11.000,306,11028014,12525,0,1667416750,13143.443758469999,54.49886790000164,53613.48312528 2022-11-02,19:19:12.000,306,11028003,12725,0,1667416751,13143.53806680999,54.54821181000443,53613.48312528 2022-11-02,19:19:13.000,306,11028030,12525,0,1667416752,13143.551539429995,54.57640833000187,53613.50408664 2022-11-02,19:19:14.000,306,11028025,12645,0,1667416753,13143.55827573999,54.57640833000187,53613.476138160004 2022-11-02,19:19:15.000,306,11028024,12565,0,1667416754,13143.59869359999,54.61870310999802,53613.3853056 2022-11-02,19:19:16.000,306,11027988,12645,0,1667416755,13143.652584079995,54.68214527999953,53613.39927984001 2022-11-02,19:19:17.000,306,11027986,12765,0,1667416756,13143.68626563,54.653948760002095,53613.427228320004 2022-11-02,19:19:18.000,306,11028028,12685,0,1667416757,13143.693001939995,54.7173909300036,53613.40626696 2022-11-02,19:19:19.000,306,11028037,12725,0,1667416758,13143.68626563,54.73148919000232,53613.27351168001 2022-11-02,19:19:20.000,306,11028002,12685,0,1667416759,13143.753628729995,54.773783969998476,53613.32242152001 2022-11-02,19:19:21.000,306,11028002,12685,0,1667416760,13143.901827549991,54.78788223000447,53613.39927984001 2022-11-02,19:19:22.000,306,11028016,12565,0,1667416761,13143.942245409991,54.81607875000191,53613.41325408 2022-11-02,19:19:23.000,306,11028025,12605,0,1667416762,13144.016344819996,54.80198049000319,53613.43421544 2022-11-02,19:19:24.000,306,11028026,12725,0,1667416763,13144.016344819996,54.81607875000191,53613.308447280004 2022-11-02,19:19:25.000,306,11027969,12565,0,1667416764,13144.090444230002,54.85837352999806,53613.36434424 2022-11-02,19:19:26.000,306,11028019,12645,0,1667416765,13144.218434119997,54.879520920003415,53613.39927984001 2022-11-02,19:19:27.000,306,11027995,12805,0,1667416766,13144.332951390003,54.84427526999934,53613.42024120001 2022-11-02,19:19:28.000,306,11028005,12765,0,1667416767,13144.420523419998,54.92886482999893,53613.36434424 2022-11-02,19:19:29.000,306,11028038,12485,0,1667416768,13144.514831759989,54.92181569999957,53613.4551768 2022-11-02,19:19:30.000,306,11028010,13005,0,1667416769,13144.629349029994,54.8513243999987,53613.43421544 2022-11-02,19:19:31.000,306,11028044,12885,0,1667416770,13144.730393679994,54.80902962000255,53613.39927984001 2022-11-02,19:19:32.000,306,11028028,12445,0,1667416771,13144.770811539995,54.830177010000625,53613.40626696 2022-11-02,19:19:33.000,306,11028028,12645,0,1667416772,13144.95942821999,54.78788223000447,53613.497099520006 2022-11-02,19:19:34.000,306,11028034,12645,0,1667416773,13145.02005500999,54.773783969998476,53613.46915104001 2022-11-02,19:19:35.000,306,11028011,12805,0,1667416774,13145.08741811,54.703292670004885,53613.53902224001 2022-11-02,19:19:36.000,306,11028008,12605,0,1667416775,13145.134572279996,54.69624353999825,53613.53902224001 2022-11-02,19:19:37.000,306,11028072,12565,0,1667416776,13145.168253830001,54.63280137000402,53613.525048 2022-11-02,19:19:38.000,306,11028058,12805,0,1667416777,13145.215407999996,54.58345746000123,53613.51107376 2022-11-02,19:19:39.000,306,11028013,12645,0,1667416778,13145.363606819992,54.51296616000036,53613.68575176001 2022-11-02,19:19:40.000,306,11027956,12765,0,1667416779,13145.343397889992,54.470671380004205,53613.60889344001 2022-11-02,19:19:41.000,306,11027997,12605,0,1667416780,13145.424233609992,54.4072292100027,53613.67177752 2022-11-02,19:19:42.000,306,11028015,12605,0,1667416781,13145.370343130002,54.35083617000055,53613.65780328001 2022-11-02,19:19:43.000,306,11028058,12605,0,1667416782,13145.390552060002,54.26624661000096,53613.65081616 2022-11-02,19:19:44.000,306,11028046,12685,0,1667416783,13145.444442539992,54.26624661000096,53613.70671312001 2022-11-02,19:19:45.000,306,11028027,12605,0,1667416784,13145.545487189993,54.17460792000202,53613.7695972 2022-11-02,19:19:46.000,306,11028007,12485,0,1667416785,13145.599377669998,54.12526400999923,53613.79055856 2022-11-02,19:19:47.000,306,11028033,12805,0,1667416786,13145.552223500003,54.068870970004355,53613.81850704 2022-11-02,19:19:48.000,306,11027988,12765,0,1667416787,13145.491596710002,53.99133054000413,53613.7695972 2022-11-02,19:19:49.000,306,11027985,12885,0,1667416788,13145.505069329993,53.9137901100039,53613.80453280001 2022-11-02,19:19:50.000,306,11028045,12725,0,1667416789,13145.511805640002,53.86444620000111,53613.82549416001 2022-11-02,19:19:51.000,306,11027989,12565,0,1667416790,13145.437706229997,53.80805315999896,53613.82549416001 2022-11-02,19:19:52.000,306,11028007,12605,0,1667416791,13145.383815749992,53.730512729998736,53613.7695972 2022-11-02,19:19:53.000,306,11028031,12685,0,1667416792,13145.404024679992,53.64592316999915,53613.86741688 2022-11-02,19:19:54.000,306,11027982,12525,0,1667416793,13145.370343130002,53.554284480000206,53613.87440400001 2022-11-02,19:19:55.000,306,11028020,12485,0,1667416794,13145.302980029992,53.48379317999934,53613.8394684 2022-11-02,19:19:56.000,306,11027995,12805,0,1667416795,13145.235616929996,53.392154490000394,53613.74164872 2022-11-02,19:19:57.000,306,11028035,12605,0,1667416796,13145.255825859997,53.328712319998886,53613.832481280006 2022-11-02,19:19:58.000,306,11028046,12845,0,1667416797,13145.208671690001,53.25117188999866,53613.86042976 2022-11-02,19:19:59.000,306,11027987,12645,0,1667416798,13145.094154419996,53.13838581000164,53613.90235248001 2022-11-02,19:20:00.000,306,11028003,12645,0,1667416799,13144.9459556,53.05379625000205,53613.75562296001 2022-11-02,19:20:01.000,306,11027979,12565,0,1667416800,13144.912274049995,52.933961039998394,53613.79055856 2022-11-02,19:20:02.000,306,11028039,12605,0,1667416801,13144.871856189995,52.80707670000265,53613.881391120005 2022-11-02,19:20:03.000,306,11028024,12685,0,1667416802,13144.77754784999,52.72953627000243,53613.811519920004 2022-11-02,19:20:04.000,306,11027997,12765,0,1667416803,13144.609140099994,52.67314323000028,53613.79754568 2022-11-02,19:20:05.000,306,11027986,12965,0,1667416804,13144.447468659993,52.58150454000133,53613.762610080004 2022-11-02,19:20:06.000,306,11028033,12685,0,1667416805,13144.319478769998,52.5392097599979,53613.74863584 2022-11-02,19:20:07.000,306,11028011,12605,0,1667416806,13144.252115670002,52.44757106999896,53613.762610080004 2022-11-02,19:20:08.000,306,11028003,12565,0,1667416807,13144.023081129992,52.41937455000152,53613.67876464 2022-11-02,19:20:09.000,306,11028009,12725,0,1667416808,13143.928772790001,52.4052762900028,53613.69273888 2022-11-02,19:20:10.000,306,11028006,12685,0,1667416809,13143.854673379996,52.341834120001295,53613.7695972 2022-11-02,19:20:11.000,306,11028013,12645,0,1667416810,13143.76036503999,52.285441079999146,53613.74863584 2022-11-02,19:20:12.000,306,11028058,12645,0,1667416811,13143.6660567,52.26429369000107,53613.67876464 2022-11-02,19:20:13.000,306,11028046,12805,0,1667416812,13143.531330499995,52.20085151999956,53613.6298548 2022-11-02,19:20:14.000,306,11028011,12645,0,1667416813,13143.315768579989,52.23609717000363,53613.48312528 2022-11-02,19:20:15.000,306,11028023,12965,0,1667416814,13143.362922749999,52.20790064999892,53613.56697072001 2022-11-02,19:20:16.000,306,11028030,12805,0,1667416815,13143.248405479993,52.20085151999956,53613.594919200004 2022-11-02,19:20:17.000,306,11028041,12765,0,1667416816,13143.288823339994,52.17970413000148,53613.664790400006 2022-11-02,19:20:18.000,306,11028035,12845,0,1667416817,13143.207987619993,52.151507610004046,53613.65081616 2022-11-02,19:20:19.000,306,11027957,12725,0,1667416818,13143.133888210003,52.14445848000469,53613.5599836 2022-11-02,19:20:20.000,306,11028000,12565,0,1667416819,13143.106942969993,52.151507610004046,53613.62286768 2022-11-02,19:20:21.000,306,11028057,12845,0,1667416820,13143.100206659998,52.13740934999805,53613.615880560006 2022-11-02,19:20:22.000,306,11028008,12725,0,1667416821,13143.147360829993,52.158556740003405,53613.65780328001 2022-11-02,19:20:23.000,306,11028035,12685,0,1667416822,13143.167569759993,52.12331108999933,53613.63684192001 2022-11-02,19:20:24.000,306,11027999,12725,0,1667416823,13143.120415589998,52.116261959999974,53613.55299648 2022-11-02,19:20:25.000,306,11028029,12805,0,1667416824,13143.207987619993,52.04577065999911,53613.65780328001 2022-11-02,19:20:26.000,306,11027980,12645,0,1667416825,13143.261878099998,52.01052501000231,53613.713700240005 2022-11-02,19:20:27.000,306,11028008,12605,0,1667416826,13143.389867989994,51.96118109999952,53613.762610080004 2022-11-02,19:20:28.000,306,11028022,12565,0,1667416827,13143.45723108999,51.91183719000401,53613.811519920004 2022-11-02,19:20:29.000,306,11027978,12605,0,1667416828,13143.48417633,51.91183719000401,53613.74863584 2022-11-02,19:20:30.000,306,11028055,12885,0,1667416829,13143.58522098,51.83429676000378,53613.84645552 2022-11-02,19:20:31.000,306,11028037,12765,0,1667416830,13143.693001939995,51.756756330003554,53613.930300960004 2022-11-02,19:20:32.000,306,11028017,12485,0,1667416831,13143.76036503999,51.693314160002046,53614.00715928 2022-11-02,19:20:33.000,306,11028053,12485,0,1667416832,13143.80078289999,51.6016754700031,53613.979210800004 2022-11-02,19:20:34.000,306,11028032,12645,0,1667416833,13143.895091239996,51.474791130000085,53614.09100472001 2022-11-02,19:20:35.000,306,11027993,12925,0,1667416834,13143.982663269991,51.37610331000178,53614.12594032 2022-11-02,19:20:36.000,306,11028026,12965,0,1667416835,13144.117389469997,51.291513750002196,53614.27965696001 2022-11-02,19:20:37.000,306,11028037,12885,0,1667416836,13144.151071020002,51.16462940999918,53614.314592560004 2022-11-02,19:20:38.000,306,11028021,12805,0,1667416837,13144.238643049997,51.065941590000875,53614.398438 2022-11-02,19:20:39.000,306,11028023,12605,0,1667416838,13144.252115670002,50.98135203000129,53614.37048952 2022-11-02,19:20:40.000,306,11028023,12725,0,1667416839,13144.272324600002,50.81922204000148,53614.482283440004 2022-11-02,19:20:41.000,306,11028045,12725,0,1667416840,13144.373369249988,50.74168161000125,53614.55914176 2022-11-02,19:20:42.000,306,11028022,12925,0,1667416841,13144.433996039988,50.614797269998235,53614.72683264 2022-11-02,19:20:43.000,306,11027989,12765,0,1667416842,13144.474413899989,50.50906032000057,53614.76176824001 2022-11-02,19:20:44.000,306,11028103,12645,0,1667416843,13144.447468659993,50.39627424000355,53614.80369096 2022-11-02,19:20:45.000,306,11028087,12685,0,1667416844,13144.373369249988,50.31873381000332,53614.817665200004 2022-11-02,19:20:46.000,306,11028059,12845,0,1667416845,13144.359896629998,50.212996859998384,53614.90151064 2022-11-02,19:20:47.000,306,11028001,12645,0,1667416846,13144.359896629998,50.12135816999944,53614.96439472 2022-11-02,19:20:48.000,306,11028012,12925,0,1667416847,13144.407050799993,50.036768609999854,53615.09715000001 2022-11-02,19:20:49.000,306,11028035,12725,0,1667416848,13144.319478769998,50.00152296000306,53615.14605984001 2022-11-02,19:20:50.000,306,11028004,12885,0,1667416849,13144.332951390003,49.98742470000434,53615.27881512 2022-11-02,19:20:51.000,306,11027982,12605,0,1667416850,13144.292533530002,50.00152296000306,53615.22990528 2022-11-02,19:20:52.000,306,11028040,12765,0,1667416851,13144.238643049997,50.015621220001776,53615.28580224001 2022-11-02,19:20:53.000,306,11027981,12605,0,1667416852,13144.198225189997,50.029719480000495,53615.32772496 2022-11-02,19:20:54.000,306,11028036,12845,0,1667416853,13144.056762679997,50.10725991000072,53615.41855752 2022-11-02,19:20:55.000,306,11028032,12485,0,1667416854,13143.969190650001,50.12135816999944,53615.42554464 2022-11-02,19:20:56.000,306,11028019,12405,0,1667416855,13143.881618619991,50.17070208000223,53615.57926128001 2022-11-02,19:20:57.000,306,11028023,12645,0,1667416856,13143.693001939995,50.262340770001174,53615.64214536 2022-11-02,19:20:58.000,306,11028039,12525,0,1667416857,13143.51785787999,50.36807771999884,53615.68406808 2022-11-02,19:20:59.000,306,11028044,13005,0,1667416858,13143.383131679999,50.53020770999865,53615.70502944 2022-11-02,19:21:00.000,306,11028016,12645,0,1667416859,13143.120415589998,50.64299379000295,53615.68406808 2022-11-02,19:21:01.000,306,11028076,12605,0,1667416860,13142.904853669992,50.76282899999933,53615.78188776 2022-11-02,19:21:02.000,306,11028020,12885,0,1667416861,13142.763391159991,50.97430290000193,53615.80983624 2022-11-02,19:21:03.000,306,11028031,12645,0,1667416862,13142.54782924,51.122334630003024,53615.83778472001 2022-11-02,19:21:04.000,306,11028024,12685,0,1667416863,13142.34573994,51.291513750002196,53615.86573320001 2022-11-02,19:21:05.000,306,11028025,12805,0,1667416864,13142.190804809994,51.44659461000265,53615.88669456001 2022-11-02,19:21:06.000,306,11027990,12565,0,1667416865,13142.069551229994,51.56642981999903,53615.90765592 2022-11-02,19:21:07.000,306,11027993,12725,0,1667416866,13141.880934549998,51.77790372000163,53615.97752712 2022-11-02,19:21:08.000,306,11028033,12805,0,1667416867,13141.692317870002,51.940033710001444,53615.91464304001 2022-11-02,19:21:09.000,306,11028006,12725,0,1667416868,13141.443074399991,52.109212830000615,53615.88669456001 2022-11-02,19:21:10.000,306,11028052,12765,0,1667416869,13141.24098509999,52.1938023900002,53615.90765592 2022-11-02,19:21:11.000,306,11027986,12805,0,1667416870,13141.112995209995,52.36298150999937,53616.02643696 2022-11-02,19:21:12.000,306,11028057,12565,0,1667416871,13140.944587459999,52.49691498000175,53616.11726952 2022-11-02,19:21:13.000,306,11028041,12765,0,1667416872,13140.776179709988,52.64494671000284,53616.08233392001 2022-11-02,19:21:14.000,306,11028010,12765,0,1667416873,13140.601035649997,52.81412583000201,53616.10329528001 2022-11-02,19:21:15.000,306,11028058,12685,0,1667416874,13140.446100519992,52.95510843000375,53616.00547560001 2022-11-02,19:21:16.000,306,11028017,12525,0,1667416875,13140.419155279997,53.10314016000484,53616.12425664001 2022-11-02,19:21:17.000,306,11028077,12645,0,1667416876,13140.237274909996,53.25822101999802,53616.16617936 2022-11-02,19:21:18.000,306,11027985,12525,0,1667416877,13140.116021329995,53.434449270003824,53616.16617936 2022-11-02,19:21:19.000,306,11028019,12765,0,1667416878,13139.98129512999,53.62477578000107,53616.10329528001 2022-11-02,19:21:20.000,306,11028067,12645,0,1667416879,13139.90045940999,53.779856640001526,53616.180153600006 2022-11-02,19:21:21.000,306,11028023,12605,0,1667416880,13139.853305239994,54.012477930002206,53616.24303768 2022-11-02,19:21:22.000,306,11028031,12765,0,1667416881,13139.732051659994,54.20985356999881,53616.27098616001 2022-11-02,19:21:23.000,306,11027999,12605,0,1667416882,13139.624270699998,54.44247485999949,53616.2849604 2022-11-02,19:21:24.000,306,11028014,12645,0,1667416883,13139.516489739988,54.63280137000402,53616.22207632001 2022-11-02,19:21:25.000,306,11028056,12765,0,1667416884,13139.375027230002,54.8513243999987,53616.17316648001 2022-11-02,19:21:26.000,306,11028014,12605,0,1667416885,13139.294191510002,55.069847430000664,53616.12425664001 2022-11-02,19:21:27.000,306,11028017,12845,0,1667416886,13139.220092099997,55.19673177000368,53616.19412784 2022-11-02,19:21:28.000,306,11028012,12805,0,1667416887,13139.287455199992,55.38705828000093,53616.25002480001 2022-11-02,19:21:29.000,306,11028016,12565,0,1667416888,13139.294191510002,55.54213914000138,53616.326883120004 2022-11-02,19:21:30.000,306,11028024,12685,0,1667416889,13139.327873059992,55.6690234800044,53616.38976720001 2022-11-02,19:21:31.000,306,11027987,12645,0,1667416890,13139.368290919992,55.83115347000421,53616.445664160005 2022-11-02,19:21:32.000,306,11028025,12645,0,1667416891,13139.516489739988,55.96508693999931,53616.43867704001 2022-11-02,19:21:33.000,306,11028033,12645,0,1667416892,13139.590589149993,56.106069540001045,53616.47361264 2022-11-02,19:21:34.000,306,11028008,12765,0,1667416893,13139.570380219993,56.24705214000278,53616.41072856 2022-11-02,19:21:35.000,306,11028006,12605,0,1667416894,13139.725315349999,56.41623126000195,53616.47361264 2022-11-02,19:21:36.000,306,11028020,12645,0,1667416895,13139.934140959995,56.53606646999833,53616.67623912001 2022-11-02,19:21:37.000,306,11028007,12725,0,1667416896,13140.00824037,56.691147329998785,53616.70418760001 2022-11-02,19:21:38.000,306,11028015,13045,0,1667416897,13140.06213084999,56.82508080000116,53616.80200728001 2022-11-02,19:21:39.000,306,11028067,12805,0,1667416898,13140.06886716,56.966063400002895,53616.77405880001 2022-11-02,19:21:40.000,306,11028052,12645,0,1667416899,13140.08907609,57.07180035000056,53616.8788656 2022-11-02,19:21:41.000,306,11028038,12605,0,1667416900,13140.10928502,57.24097946999973,53616.95572392 2022-11-02,19:21:42.000,306,11028045,12725,0,1667416901,13140.12275763999,57.381962070001464,53617.02559512 2022-11-02,19:21:43.000,306,11028024,12805,0,1667416902,13140.08907609,57.48064988999977,53616.99065952001 2022-11-02,19:21:44.000,306,11028005,12645,0,1667416903,13140.06213084999,57.62868162000086,53617.04655648 2022-11-02,19:21:45.000,306,11028037,12605,0,1667416904,13140.08233977999,57.776713350001955,53617.13040192001 2022-11-02,19:21:46.000,306,11028024,12645,0,1667416905,13140.14296656999,57.87540117000026,53617.22822160001 2022-11-02,19:21:47.000,306,11028007,12605,0,1667416906,13140.14970288,58.016383770001994,53617.27014432 2022-11-02,19:21:48.000,306,11028064,12885,0,1667416907,13140.16317549999,58.08687507000286,53617.333028400004 2022-11-02,19:21:49.000,306,11028016,12725,0,1667416908,13140.19012074,58.178513760001806,53617.31206704 2022-11-02,19:21:50.000,306,11028091,12605,0,1667416909,13140.217065979996,58.241955930003314,53617.353989760006 2022-11-02,19:21:51.000,306,11028024,12605,0,1667416910,13140.291165390001,58.33359462000226,53617.42386096001 2022-11-02,19:21:52.000,306,11028025,12805,0,1667416911,13140.351792180001,58.411135050002486,53617.47975792 2022-11-02,19:21:53.000,306,11028065,12885,0,1667416912,13140.385473729992,58.49572461000207,53617.51469352001 2022-11-02,19:21:54.000,306,11028033,12605,0,1667416913,13140.358528489996,58.52392112999951,53617.54962912 2022-11-02,19:21:55.000,306,11028045,12805,0,1667416914,13140.425891589992,58.601461559999734,53617.65443592 2022-11-02,19:21:56.000,306,11028034,12845,0,1667416915,13140.473045760002,58.61555981999845,53617.619500320005 2022-11-02,19:21:57.000,306,11028027,12565,0,1667416916,13140.506727309992,58.68605111999932,53617.71033288001 2022-11-02,19:21:58.000,306,11028028,12525,0,1667416917,13140.587563029992,58.67900198999996,53617.81513968 2022-11-02,19:21:59.000,306,11027993,12845,0,1667416918,13140.648189819993,58.643756340003165,53617.81513968 2022-11-02,19:22:00.000,306,11028026,12645,0,1667416919,13140.641453509998,58.6719528600006,53617.84308816 2022-11-02,19:22:01.000,306,11027999,12765,0,1667416920,13140.735761849988,58.67900198999996,53617.91994648 2022-11-02,19:22:02.000,306,11027994,12805,0,1667416921,13140.816597569989,58.6719528600006,53618.03872752 2022-11-02,19:22:03.000,306,11028005,12565,0,1667416922,13140.843542809998,58.67900198999996,53618.04571464001 2022-11-02,19:22:04.000,306,11028050,12805,0,1667416923,13140.924378529999,58.67900198999996,53618.08065024 2022-11-02,19:22:05.000,306,11028031,12965,0,1667416924,13140.958060079989,58.70014937999804,53618.08763736 2022-11-02,19:22:06.000,306,11028080,12765,0,1667416925,13141.032159489994,58.67900198999996,53618.14353432001 2022-11-02,19:22:07.000,306,11028005,12645,0,1667416926,13141.092786279994,58.70719851000467,53618.24834112 2022-11-02,19:22:08.000,306,11028045,12645,0,1667416927,13141.11973151999,58.70014937999804,53618.24834112 2022-11-02,19:22:09.000,306,11028036,12605,0,1667416928,13141.11973151999,58.75654242000019,53618.25532824 2022-11-02,19:22:10.000,306,11028021,12805,0,1667416929,13141.18035830999,58.79178807000426,53618.360135040006 2022-11-02,19:22:11.000,306,11028018,12845,0,1667416930,13141.28140295999,58.812935460002336,53618.43000624001 2022-11-02,19:22:12.000,306,11028008,12885,0,1667416931,13141.36223867999,58.75654242000019,53618.45096760001 2022-11-02,19:22:13.000,306,11028049,12605,0,1667416932,13141.32855713,58.80588633000298,53618.4859032 2022-11-02,19:22:14.000,306,11028005,12885,0,1667416933,13141.32182081999,58.819984590001695,53618.46494184 2022-11-02,19:22:15.000,306,11028014,12525,0,1667416934,13141.34202974999,58.79883720000362,53618.53481304 2022-11-02,19:22:16.000,306,11028037,12605,0,1667416935,13141.38244760999,58.7847389400049,53618.576735760005 2022-11-02,19:22:17.000,306,11028036,12765,0,1667416936,13141.456547019996,58.73539503000211,53618.63961984001 2022-11-02,19:22:18.000,306,11028020,12685,0,1667416937,13141.47001964,58.69310024999868,53618.70949104 2022-11-02,19:22:19.000,306,11028012,12845,0,1667416938,13141.463283329991,58.6719528600006,53618.70250392 2022-11-02,19:22:20.000,306,11028041,12725,0,1667416939,13141.49022857,58.636707210003806,53618.68154256 2022-11-02,19:22:21.000,306,11028008,12645,0,1667416940,13141.557591669996,58.594412430000375,53618.744426640005 2022-11-02,19:22:22.000,306,11028089,12725,0,1667416941,13141.604745839992,58.53097025999887,53618.77936224 2022-11-02,19:22:23.000,306,11028018,12805,0,1667416942,13141.672108940002,58.49572461000207,53618.8701948 2022-11-02,19:22:24.000,306,11027984,12725,0,1667416943,13141.746208349992,58.404085920003126,53618.89115616 2022-11-02,19:22:25.000,306,11028058,12845,0,1667416944,13141.773153590002,58.29129983999883,53618.90513040001 2022-11-02,19:22:26.000,306,11028052,12805,0,1667416945,13141.847252999993,58.2137594099986,53618.96801448 2022-11-02,19:22:27.000,306,11027996,12445,0,1667416946,13141.921352409998,58.129169849999016,53619.07282128001 2022-11-02,19:22:28.000,306,11028053,12805,0,1667416947,13141.968506579993,58.08687507000286,53619.0448728 2022-11-02,19:22:29.000,306,11028065,12645,0,1667416948,13141.988715509993,58.05867854999815,53619.06583416 2022-11-02,19:22:30.000,306,11028040,12445,0,1667416949,13142.022397059998,58.002285510003276,53619.05185992001 2022-11-02,19:22:31.000,306,11028019,12685,0,1667416950,13142.089760159994,57.98113811999792,53619.10775688 2022-11-02,19:22:32.000,306,11028017,12885,0,1667416951,13142.157123259989,57.98818725000456,53619.09378264 2022-11-02,19:22:33.000,306,11028034,12765,0,1667416952,13142.28511315,57.86130291000154,53619.22653792 2022-11-02,19:22:34.000,306,11028016,12725,0,1667416953,13142.372685179995,57.826057260004745,53619.24051216001 2022-11-02,19:22:35.000,306,11028025,12605,0,1667416954,13142.41983934999,57.790811610000674,53619.24051216001 2022-11-02,19:22:36.000,306,11028023,12565,0,1667416955,13142.48046613999,57.75556596000388,53619.2544864 2022-11-02,19:22:37.000,306,11028047,12805,0,1667416956,13142.635401269996,57.68507466000301,53619.415190160005 2022-11-02,19:22:38.000,306,11028066,12565,0,1667416957,13142.696028059996,57.64982900999894,53619.38025456 2022-11-02,19:22:39.000,306,11028002,12845,0,1667416958,13142.696028059996,57.6216324900015,53619.38724168001 2022-11-02,19:22:40.000,306,11028041,12565,0,1667416959,13142.810545330001,57.61458336000214,53619.4990356 2022-11-02,19:22:41.000,306,11028015,12965,0,1667416960,13142.958744149997,57.544092060001276,53619.59685528 2022-11-02,19:22:42.000,306,11028005,12685,0,1667416961,13142.992425700002,57.50884641000448,53619.61781664 2022-11-02,19:22:43.000,306,11028036,12485,0,1667416962,13143.019370939997,57.48064988999977,53619.61082952 2022-11-02,19:22:44.000,306,11028067,12725,0,1667416963,13142.972216770002,57.43835511000361,53619.582881040005 2022-11-02,19:22:45.000,306,11028007,12885,0,1667416964,13143.053052490002,57.325569029999315,53619.680700720004 2022-11-02,19:22:46.000,306,11028062,12525,0,1667416965,13143.127151899993,57.26212685999781,53619.78550752 2022-11-02,19:22:47.000,306,11027992,12605,0,1667416966,13143.187778689993,57.24097946999973,53619.81345600001 2022-11-02,19:22:48.000,306,11028009,12725,0,1667416967,13143.221460239998,57.184586430004856,53619.77153328001 2022-11-02,19:22:49.000,306,11028022,12805,0,1667416968,13143.261878099998,57.135242520002066,53619.7785204 2022-11-02,19:22:50.000,306,11028017,12885,0,1667416969,13143.362922749999,57.05770209000184,53619.93223704 2022-11-02,19:22:51.000,306,11028011,12605,0,1667416970,13143.389867989994,56.973112530002254,53619.98813400001 2022-11-02,19:22:52.000,306,11027980,12445,0,1667416971,13143.423549539999,56.95196514000418,53620.03005672001 2022-11-02,19:22:53.000,306,11028019,12365,0,1667416972,13143.39660429999,56.88852297000267,53620.016082480004 2022-11-02,19:22:54.000,306,11028018,12805,0,1667416973,13143.356186439989,56.860326449997956,53620.037043840006 2022-11-02,19:22:55.000,306,11028051,12605,0,1667416974,13143.302295959998,56.82508080000116,53619.97415976 2022-11-02,19:22:56.000,306,11028019,12685,0,1667416975,13143.342713819999,56.796884280003724,53620.12787640001 2022-11-02,19:22:57.000,306,11028037,12485,0,1667416976,13143.369659059994,56.75458950000029,53620.162812 2022-11-02,19:22:58.000,306,11028054,12685,0,1667416977,13143.322504889999,56.76163862999965,53620.19774760001 2022-11-02,19:22:59.000,306,11028037,12685,0,1667416978,13143.201251309998,56.733442110002215,53620.148837759996 2022-11-02,19:23:00.000,306,11028023,12845,0,1667416979,13143.079997729998,56.75458950000029,53620.148837759996 2022-11-02,19:23:01.000,306,11028025,12605,0,1667416980,13142.992425700002,56.747540370000934,53620.15582488001 2022-11-02,19:23:02.000,306,11028064,12605,0,1667416981,13142.891381050002,56.8180316700018,53620.162812 2022-11-02,19:23:03.000,306,11028000,12885,0,1667416982,13142.783600089992,56.860326449997956,53620.16979912 2022-11-02,19:23:04.000,306,11028019,12445,0,1667416983,13142.635401269996,56.923768619999464,53620.134863520005 2022-11-02,19:23:05.000,306,11028020,12845,0,1667416984,13142.52762031,57.00130904999969,53620.148837759996 2022-11-02,19:23:06.000,306,11028030,12565,0,1667416985,13142.46699352,57.07884947999992,53620.16979912 2022-11-02,19:23:07.000,306,11028019,12685,0,1667416986,13142.26490422,57.142291650001425,53620.15582488001 2022-11-02,19:23:08.000,306,11028031,12605,0,1667416987,13142.089760159994,57.26212685999781,53620.16979912 2022-11-02,19:23:09.000,306,11028018,12445,0,1667416988,13141.880934549998,57.374912940002105,53620.05101808 2022-11-02,19:23:10.000,306,11027997,12805,0,1667416989,13141.739472039997,57.46655163000105,53619.98114688001 2022-11-02,19:23:11.000,306,11028017,12765,0,1667416990,13141.678845249997,57.51589554000384,53620.085953680005 2022-11-02,19:23:12.000,306,11028007,12565,0,1667416991,13141.544119049991,57.67802553000365,53620.10691504001 2022-11-02,19:23:13.000,306,11028048,12725,0,1667416992,13141.40939285,57.75556596000388,53620.037043840006 2022-11-02,19:23:14.000,306,11028018,12885,0,1667416993,13141.32182081999,57.87540117000026,53620.05101808 2022-11-02,19:23:15.000,306,11028034,12845,0,1667416994,13141.173621999995,57.94589247000113,53620.00210824 2022-11-02,19:23:16.000,306,11027964,12605,0,1667416995,13141.01868686999,58.02343290000135,53619.92524992 2022-11-02,19:23:17.000,306,11028002,12605,0,1667416996,13140.904169599999,58.129169849999016,53619.918262800005 2022-11-02,19:23:18.000,306,11028039,12685,0,1667416997,13140.803124949998,58.16441550000309,53619.87634008 2022-11-02,19:23:19.000,306,11028056,12885,0,1667416998,13140.735761849988,58.26310332000139,53619.87634008 2022-11-02,19:23:20.000,306,11028038,12605,0,1667416999,13140.587563029992,58.361791139999696,53619.74358480001 2022-11-02,19:23:21.000,306,11028027,12605,0,1667417000,13140.499990999997,58.45342982999864,53619.73659768 2022-11-02,19:23:22.000,306,11028026,12845,0,1667417001,13140.439364209997,58.55211765000422,53619.74358480001 2022-11-02,19:23:23.000,306,11028033,12645,0,1667417002,13140.392210040001,58.61555981999845,53619.73659768 2022-11-02,19:23:24.000,306,11028017,12565,0,1667417003,13140.291165390001,58.68605111999932,53619.69467496001 2022-11-02,19:23:25.000,306,11027977,12605,0,1667417004,13140.203593359991,58.7847389400049,53619.61781664 2022-11-02,19:23:26.000,306,11028040,12885,0,1667417005,13140.176648119996,58.90457415000128,53619.58986816 2022-11-02,19:23:27.000,306,11027994,12885,0,1667417006,13140.14970288,58.996212840000226,53619.57589392001 2022-11-02,19:23:28.000,306,11028039,12805,0,1667417007,13140.06886716,59.108998920004524,53619.47807424001 2022-11-02,19:23:29.000,306,11028027,12325,0,1667417008,13140.035185609995,59.14424457000132,53619.47807424001 2022-11-02,19:23:30.000,306,11028025,12725,0,1667417009,13140.055394539995,59.24998151999898,53619.4990356 2022-11-02,19:23:31.000,306,11027991,12725,0,1667417010,13139.974558819995,59.29227630000241,53619.45711288001 2022-11-02,19:23:32.000,306,11027985,12605,0,1667417011,13139.853305239994,59.39096412000072,53619.33134472 2022-11-02,19:23:33.000,306,11028031,12565,0,1667417012,13139.86677786,59.43325890000415,53619.28243488 2022-11-02,19:23:34.000,306,11028025,12605,0,1667417013,13139.81962368999,59.517848460003734,53619.2544864 2022-11-02,19:23:35.000,306,11028016,12645,0,1667417014,13139.812887379994,59.56014323999989,53619.26846064001 2022-11-02,19:23:36.000,306,11028011,12605,0,1667417015,13139.738787969989,59.6235854100014,53619.19160232001 2022-11-02,19:23:37.000,306,11028007,13045,0,1667417016,13139.671424869994,59.679978450003546,53619.03788568 2022-11-02,19:23:38.000,306,11028033,12525,0,1667417017,13139.82636,59.694076710002264,53619.177628080004 2022-11-02,19:23:39.000,306,11028015,12685,0,1667417018,13139.833096309994,59.75046975000441,53619.14269248001 2022-11-02,19:23:40.000,306,11028004,12765,0,1667417019,13139.90045940999,59.813911919998645,53619.14967960001 2022-11-02,19:23:41.000,306,11028071,12685,0,1667417020,13139.893723099995,59.863255830001435,53619.009937200004 2022-11-02,19:23:42.000,306,11028020,12885,0,1667417021,13139.94761358,59.905550610004866,53619.03788568 2022-11-02,19:23:43.000,306,11028001,12725,0,1667417022,13139.974558819995,59.9337471300023,53619.07282128001 2022-11-02,19:23:44.000,306,11028049,12685,0,1667417023,13140.014976679995,60.01128756000253,53618.97500160001 2022-11-02,19:23:45.000,306,11028039,12885,0,1667417024,13140.12275763999,60.06063146999804,53618.98198872001 2022-11-02,19:23:46.000,306,11028032,12645,0,1667417025,13140.237274909996,60.11702451000019,53618.97500160001 2022-11-02,19:23:47.000,306,11028006,12805,0,1667417026,13140.277692769996,60.13112276999891,53618.98198872001 2022-11-02,19:23:48.000,306,11028066,12885,0,1667417027,13140.277692769996,60.16636842000298,53618.89115616 2022-11-02,19:23:49.000,306,11028074,12805,0,1667417028,13140.324846939991,60.215712329998496,53618.89814328 2022-11-02,19:23:50.000,306,11027982,12765,0,1667417029,13140.318110629996,60.30735102000472,53618.8701948 2022-11-02,19:23:51.000,306,11028009,12645,0,1667417030,13140.318110629996,60.30735102000472,53618.842246320004 2022-11-02,19:23:52.000,306,11028019,12885,0,1667417031,13140.311374320001,60.321449280003435,53618.8701948 2022-11-02,19:23:53.000,306,11028025,12765,0,1667417032,13140.372001110001,60.314400150004076,53618.82128496 2022-11-02,19:23:54.000,306,11028026,12805,0,1667417033,13140.351792180001,60.37079318999895,53618.77237512 2022-11-02,19:23:55.000,306,11028024,12605,0,1667417034,13140.345055869991,60.40603884000302,53618.73743952001 2022-11-02,19:23:56.000,306,11028050,12645,0,1667417035,13140.345055869991,60.42013710000174,53618.72346528 2022-11-02,19:23:57.000,306,11028015,12605,0,1667417036,13140.304638009991,60.455382749998535,53618.63263272 2022-11-02,19:23:58.000,306,11028007,12605,0,1667417037,13140.419155279997,60.497677530001965,53618.61167136 2022-11-02,19:23:59.000,306,11028044,12565,0,1667417038,13140.378737419996,60.47653014000389,53618.63961984001 2022-11-02,19:24:00.000,306,11027982,12485,0,1667417039,13140.432627900002,60.56816883000283,53618.53481304 2022-11-02,19:24:01.000,306,11027998,12805,0,1667417040,13140.574090410002,60.53292317999876,53618.59769712001 2022-11-02,19:24:02.000,306,11028054,12645,0,1667417041,13140.594299340002,60.58931622000091,53618.56974864001 2022-11-02,19:24:03.000,306,11027987,12725,0,1667417042,13140.634717200002,60.61046360999899,53618.527825920006 2022-11-02,19:24:04.000,306,11027979,12645,0,1667417043,13140.675135060003,60.58226709000155,53618.46494184 2022-11-02,19:24:05.000,306,11028039,12605,0,1667417044,13140.762707089998,60.53997230999812,53618.409044880005 2022-11-02,19:24:06.000,306,11028025,12765,0,1667417045,13140.796388639988,60.511775790000684,53618.38808352 2022-11-02,19:24:07.000,306,11028048,12765,0,1667417046,13140.863751739998,60.547021440004755,53618.35314792001 2022-11-02,19:24:08.000,306,11028060,13045,0,1667417047,13140.877224359989,60.511775790000684,53618.36712216 2022-11-02,19:24:09.000,306,11028077,12645,0,1667417048,13140.958060079989,60.490628400002606,53618.43000624001 2022-11-02,19:24:10.000,306,11028029,12885,0,1667417049,13140.991741629994,60.504726660001324,53618.360135040006 2022-11-02,19:24:11.000,306,11028040,12685,0,1667417050,13140.991741629994,60.462431879997894,53618.31122520001 2022-11-02,19:24:12.000,306,11028078,12765,0,1667417051,13140.937851149989,60.462431879997894,53618.25532824 2022-11-02,19:24:13.000,306,11028050,12725,0,1667417052,13140.944587459999,60.490628400002606,53618.22737976 2022-11-02,19:24:14.000,306,11028013,12845,0,1667417053,13140.863751739998,60.490628400002606,53618.073663120005 2022-11-02,19:24:15.000,306,11028020,12725,0,1667417054,13140.870488049994,60.5258740499994,53618.024753280006 2022-11-02,19:24:16.000,306,11028025,12725,0,1667417055,13140.958060079989,60.53292317999876,53618.01077904 2022-11-02,19:24:17.000,306,11028044,12525,0,1667417056,13140.964796389999,60.53292317999876,53618.024753280006 2022-11-02,19:24:18.000,306,11028035,12525,0,1667417057,13140.944587459999,60.53997230999812,53617.94789496001 2022-11-02,19:24:19.000,306,11028023,12805,0,1667417058,13140.991741629994,60.58226709000155,53617.91295936 2022-11-02,19:24:20.000,306,11028034,12845,0,1667417059,13141.05910472999,60.60341447999963,53617.891998 2022-11-02,19:24:21.000,306,11028012,12805,0,1667417060,13141.08604997,60.63161100000434,53617.77321696 2022-11-02,19:24:22.000,306,11028031,12485,0,1667417061,13141.06584104,60.65275839000242,53617.71732 2022-11-02,19:24:23.000,306,11028037,12805,0,1667417062,13141.11973151999,60.66685665000114,53617.67539728 2022-11-02,19:24:24.000,306,11027972,12645,0,1667417063,13141.08604997,60.673905780000496,53617.55661624 2022-11-02,19:24:25.000,306,11028015,12765,0,1667417064,13141.112995209995,60.688004039999214,53617.46578368001 2022-11-02,19:24:26.000,306,11028008,12765,0,1667417065,13141.20730355,60.70915143000457,53617.49373216001 2022-11-02,19:24:27.000,306,11028061,12645,0,1667417066,13141.16688569,60.69505316999857,53617.367964 2022-11-02,19:24:28.000,306,11028045,12845,0,1667417067,13141.18709462,60.66685665000114,53617.402899600005 2022-11-02,19:24:29.000,306,11028025,12685,0,1667417068,13141.173621999995,60.66685665000114,53617.25617008001 2022-11-02,19:24:30.000,306,11028007,12645,0,1667417069,13141.153413069995,60.69505316999857,53617.25617008001 2022-11-02,19:24:31.000,306,11028013,12845,0,1667417070,13141.193830929995,60.64570926000306,53617.193286 2022-11-02,19:24:32.000,306,11028037,12525,0,1667417071,13141.20056723999,60.673905780000496,53617.17931176001 2022-11-02,19:24:33.000,306,11028016,12805,0,1667417072,13141.24098509999,60.61046360999899,53617.116427680005 2022-11-02,19:24:34.000,306,11028026,12885,0,1667417073,13141.18035830999,60.624561869997706,53616.96271104001 2022-11-02,19:24:35.000,306,11028021,12725,0,1667417074,13141.16014937999,60.63161100000434,53616.9138012 2022-11-02,19:24:36.000,306,11028070,12725,0,1667417075,13141.153413069995,60.59636535000027,53616.8788656 2022-11-02,19:24:37.000,306,11028059,12565,0,1667417076,13141.16688569,60.61046360999899,53616.75309744001 2022-11-02,19:24:38.000,306,11027966,12765,0,1667417077,13141.072577349994,60.561119700003474,53616.70418760001 2022-11-02,19:24:39.000,306,11028013,12845,0,1667417078,13141.05910472999,60.5258740499994,53616.634316400006 2022-11-02,19:24:40.000,306,11027997,12765,0,1667417079,13141.06584104,60.497677530001965,53616.55745808001 2022-11-02,19:24:41.000,306,11028071,12725,0,1667417080,13141.16688569,60.42013710000174,53616.55047096 2022-11-02,19:24:42.000,306,11028029,12725,0,1667417081,13141.14667676,60.36374405999959,53616.45963840001 2022-11-02,19:24:43.000,306,11028028,12605,0,1667417082,13141.1062589,60.30030188999808,53616.41072856 2022-11-02,19:24:44.000,306,11027997,12765,0,1667417083,13141.03889579999,60.23685972000385,53616.27098616001 2022-11-02,19:24:45.000,306,11028038,12525,0,1667417084,13141.04563211,60.152270160004264,53616.180153600006 2022-11-02,19:24:46.000,306,11028042,12685,0,1667417085,13141.052368419994,60.046533209999325,53616.17316648001 2022-11-02,19:24:47.000,306,11028027,12645,0,1667417086,13141.04563211,59.97604190999846,53616.061372560005 2022-11-02,19:24:48.000,306,11028047,12445,0,1667417087,13140.958060079989,59.88440321999951,53615.98451424001 2022-11-02,19:24:49.000,306,11028020,12565,0,1667417088,13140.991741629994,59.79981365999993,53615.9006688 2022-11-02,19:24:50.000,306,11028041,12605,0,1667417089,13141.06584104,59.694076710002264,53615.92861728 2022-11-02,19:24:51.000,306,11028038,12565,0,1667417090,13141.01868686999,59.61653628000204,53615.823810480004 2022-11-02,19:24:52.000,306,11028033,12405,0,1667417091,13141.011950559994,59.50375019999774,53615.78188776 2022-11-02,19:24:53.000,306,11028112,12605,0,1667417092,13141.032159489994,59.419160639998154,53615.71201656 2022-11-02,19:24:54.000,306,11027996,12805,0,1667417093,13141.05910472999,59.32047281999985,53615.64913248001 2022-11-02,19:24:55.000,306,11028011,12765,0,1667417094,13141.005214249999,59.24998151999898,53615.49541584 2022-11-02,19:24:56.000,306,11028035,12725,0,1667417095,13140.985005319999,59.228834130000905,53615.47445448 2022-11-02,19:24:57.000,306,11028058,13045,0,1667417096,13141.025423179999,59.10194978999789,53615.509390080006 2022-11-02,19:24:58.000,306,11028050,12605,0,1667417097,13140.971532699994,59.045556750003016,53615.43253176001 2022-11-02,19:24:59.000,306,11028045,12645,0,1667417098,13140.991741629994,59.010311099998944,53615.36266056001 2022-11-02,19:25:00.000,306,11028045,12805,0,1667417099,13140.897433289989,58.98916371000087,53615.26484088001 2022-11-02,19:25:01.000,306,11028004,12525,0,1667417100,13140.816597569989,58.96096719000343,53615.11811136001 2022-11-02,19:25:02.000,306,11028030,12645,0,1667417101,13140.762707089998,58.89752502000192,53615.14605984001 2022-11-02,19:25:03.000,306,11028018,12805,0,1667417102,13140.675135060003,58.8834267600032,53615.09715000001 2022-11-02,19:25:04.000,306,11028018,12725,0,1667417103,13140.654926130002,58.84818110999913,53615.06920152 2022-11-02,19:25:05.000,306,11028039,12765,0,1667417104,13140.587563029992,58.7847389400049,53615.01330456 2022-11-02,19:25:06.000,306,11028043,12725,0,1667417105,13140.668398749993,58.75654242000019,53614.99933032001 2022-11-02,19:25:07.000,306,11028014,12485,0,1667417106,13140.708816609993,58.71424764000403,53614.887536400005 2022-11-02,19:25:08.000,306,11028041,12725,0,1667417107,13140.688607679993,58.60851068999909,53614.8526008 2022-11-02,19:25:09.000,306,11028020,12605,0,1667417108,13140.688607679993,58.587363300001016,53614.79670384 2022-11-02,19:25:10.000,306,11028066,12885,0,1667417109,13140.661662439998,58.52392112999951,53614.69888416 2022-11-02,19:25:11.000,306,11028039,12645,0,1667417110,13140.675135060003,58.474577220003994,53614.61503872001 2022-11-02,19:25:12.000,306,11028056,12925,0,1667417111,13140.755970779988,58.39703679000377,53614.6779228 2022-11-02,19:25:13.000,306,11027997,12445,0,1667417112,13140.796388639988,58.31244723000418,53614.649974320004 2022-11-02,19:25:14.000,306,11028029,12645,0,1667417113,13140.809861259993,58.27720158000011,53614.58010312 2022-11-02,19:25:15.000,306,11028069,12685,0,1667417114,13140.742498159998,58.241955930003314,53614.49625768001 2022-11-02,19:25:16.000,306,11028040,12565,0,1667417115,13140.688607679993,58.178513760001806,53614.52420616001 2022-11-02,19:25:17.000,306,11028035,12645,0,1667417116,13140.702080299998,58.10802246000094,53614.53119328 2022-11-02,19:25:18.000,306,11028058,12565,0,1667417117,13140.688607679993,58.002285510003276,53614.433373600004 2022-11-02,19:25:19.000,306,11028005,12805,0,1667417118,13140.654926130002,58.002285510003276,53614.46132208 2022-11-02,19:25:20.000,306,11028044,12445,0,1667417119,13140.654926130002,58.002285510003276,53614.482283440004 2022-11-02,19:25:21.000,306,11028032,12725,0,1667417120,13140.614508270002,57.97408898999856,53614.44734784001 2022-11-02,19:25:22.000,306,11028031,12685,0,1667417121,13140.594299340002,57.92474508000305,53614.454334960006 2022-11-02,19:25:23.000,306,11028034,12565,0,1667417122,13140.547145169992,57.91769595000369,53614.46132208 2022-11-02,19:25:24.000,306,11028030,12605,0,1667417123,13140.446100519992,57.88949942999898,53614.286644080006 2022-11-02,19:25:25.000,306,11028030,12565,0,1667417124,13140.385473729992,57.85425378000218,53614.335553920006 2022-11-02,19:25:26.000,306,11028030,12485,0,1667417125,13140.378737419996,57.833106390004104,53614.335553920006 2022-11-02,19:25:27.000,306,11028040,12605,0,1667417126,13140.284429079991,57.783762480001315,53614.27965696001 2022-11-02,19:25:28.000,306,11027991,12725,0,1667417127,13140.244011219991,57.783762480001315,53614.20279864 2022-11-02,19:25:29.000,306,11028053,12445,0,1667417128,13140.257483839996,57.75556596000388,53614.27965696001 2022-11-02,19:25:30.000,306,11028001,12685,0,1667417129,13140.25074753,57.68507466000301,53614.286644080006 2022-11-02,19:25:31.000,306,11027988,12725,0,1667417130,13140.196857049996,57.64982900999894,53614.20279864 2022-11-02,19:25:32.000,306,11027996,12765,0,1667417131,13140.14296656999,57.57933770999807,53614.20279864 2022-11-02,19:25:33.000,306,11028014,12605,0,1667417132,13140.14970288,57.51589554000384,53614.17485016 2022-11-02,19:25:34.000,306,11028049,12565,0,1667417133,13140.055394539995,57.48769901999913,53614.1538888 2022-11-02,19:25:35.000,306,11028059,12885,0,1667417134,13140.10928502,57.36081468000339,53614.13292744 2022-11-02,19:25:36.000,306,11028021,12605,0,1667417135,13140.14970288,57.2762251200038,53614.13991456001 2022-11-02,19:25:37.000,306,11028052,12765,0,1667417136,13140.2305386,57.21278295000229,53614.167863040006 2022-11-02,19:25:38.000,306,11028049,12765,0,1667417137,13140.2305386,57.198684690003574,53614.12594032 2022-11-02,19:25:39.000,306,11028063,12805,0,1667417138,13140.27095646,57.07180035000056,53614.12594032 2022-11-02,19:25:40.000,306,11028042,12645,0,1667417139,13140.264220149991,57.00130904999969,53614.1538888 2022-11-02,19:25:41.000,306,11028011,12805,0,1667417140,13140.412418970001,56.93786687999818,53614.20978576001 2022-11-02,19:25:42.000,306,11028027,12445,0,1667417141,13140.499990999997,56.860326449997956,53614.17485016 2022-11-02,19:25:43.000,306,11028043,12445,0,1667417142,13140.540408859997,56.76868775999901,53614.25869560001 2022-11-02,19:25:44.000,306,11028032,12325,0,1667417143,13140.540408859997,56.698196459998144,53614.167863040006 2022-11-02,19:25:45.000,306,11028058,12845,0,1667417144,13140.648189819993,56.65590168000199,53614.22376 2022-11-02,19:25:46.000,306,11028032,12605,0,1667417145,13140.688607679993,56.557213860003685,53614.32157968 2022-11-02,19:25:47.000,306,11028040,12645,0,1667417146,13140.708816609993,56.458526039998105,53614.32856680001 2022-11-02,19:25:48.000,306,11028087,12645,0,1667417147,13140.729025539993,56.40918213000259,53614.3635024 2022-11-02,19:25:49.000,306,11028042,12445,0,1667417148,13140.749234469993,56.35278909000044,53614.34254104 2022-11-02,19:25:50.000,306,11028077,12685,0,1667417149,13140.762707089998,56.289346919998934,53614.384463760005 2022-11-02,19:25:51.000,306,11028019,12725,0,1667417150,13140.749234469993,56.20475735999935,53614.46132208 2022-11-02,19:25:52.000,306,11028015,12685,0,1667417151,13140.755970779988,56.14131518999784,53614.454334960006 2022-11-02,19:25:53.000,306,11028058,12685,0,1667417152,13140.782916019998,56.07787302000361,53614.53119328 2022-11-02,19:25:54.000,306,11028053,12845,0,1667417153,13140.749234469993,55.99328346000402,53614.51721904 2022-11-02,19:25:55.000,306,11028059,12765,0,1667417154,13140.722289229998,55.95098868000059,53614.51721904 2022-11-02,19:25:56.000,306,11028053,12605,0,1667417155,13140.735761849988,55.84525173000293,53614.552154640005 2022-11-02,19:25:57.000,306,11028003,12725,0,1667417156,13140.735761849988,55.7677113000027,53614.54516752001 2022-11-02,19:25:58.000,306,11028030,12565,0,1667417157,13140.782916019998,55.71836738999991,53614.61503872001 2022-11-02,19:25:59.000,306,11028048,12605,0,1667417158,13140.755970779988,55.63377783000033,53614.57311600001 2022-11-02,19:26:00.000,306,11028017,12805,0,1667417159,13140.883960669998,55.53509001000202,53614.62901296 2022-11-02,19:26:01.000,306,11028025,12765,0,1667417160,13140.890696979994,55.422303929997724,53614.62901296 2022-11-02,19:26:02.000,306,11028036,12605,0,1667417161,13140.97826900999,55.344763500004774,53614.75478112 2022-11-02,19:26:03.000,306,11028030,12805,0,1667417162,13140.985005319999,55.26017393999791,53614.79670384 2022-11-02,19:26:04.000,306,11028046,12765,0,1667417163,13140.991741629994,55.17558437999833,53614.86657504 2022-11-02,19:26:05.000,306,11028056,12845,0,1667417164,13140.951323769994,55.08394568999938,53614.82465232 2022-11-02,19:26:06.000,306,11028058,12645,0,1667417165,13140.951323769994,54.999356129999796,53614.89452352 2022-11-02,19:26:07.000,306,11028019,13005,0,1667417166,13140.97826900999,54.92886482999893,53614.92945912001 2022-11-02,19:26:08.000,306,11028015,12685,0,1667417167,13141.025423179999,54.837226139999984,53615.006317440006 2022-11-02,19:26:09.000,306,11027985,12445,0,1667417168,13141.03889579999,54.78788223000447,53615.03426592 2022-11-02,19:26:10.000,306,11028016,12725,0,1667417169,13141.072577349994,54.75968570999976,53615.11112424 2022-11-02,19:26:11.000,306,11028023,12965,0,1667417170,13141.12646783,54.73148919000232,53615.11811136001 2022-11-02,19:26:12.000,306,11028071,12725,0,1667417171,13141.09952258999,54.68214527999953,53615.18099544 2022-11-02,19:26:13.000,306,11028054,12805,0,1667417172,13141.12646783,54.66804702000081,53615.20894392 2022-11-02,19:26:14.000,306,11028000,12645,0,1667417173,13141.08604997,54.710341800004244,53615.25086664 2022-11-02,19:26:15.000,306,11028025,12605,0,1667417174,13141.1062589,54.69624353999825,53615.271828000004 2022-11-02,19:26:16.000,306,11028041,12765,0,1667417175,13141.12646783,54.66804702000081,53615.38362192001 2022-11-02,19:26:17.000,306,11028039,12685,0,1667417176,13141.20056723999,54.67509615000017,53615.460480240006 2022-11-02,19:26:18.000,306,11028019,12525,0,1667417177,13141.13994044999,54.67509615000017,53615.488428720004 2022-11-02,19:26:19.000,306,11028005,12565,0,1667417178,13141.092786279994,54.660997890001454,53615.53733856 2022-11-02,19:26:20.000,306,11028027,12565,0,1667417179,13141.112995209995,54.63985050000338,53615.63515824 2022-11-02,19:26:21.000,306,11028021,12565,0,1667417180,13141.112995209995,54.646899630002736,53615.60022264001 2022-11-02,19:26:22.000,306,11027993,12725,0,1667417181,13141.1062589,54.61870310999802,53615.6910552 2022-11-02,19:26:23.000,306,11028028,12725,0,1667417182,13141.09952258999,54.61870310999802,53615.71201656 2022-11-02,19:26:24.000,306,11028031,12765,0,1667417183,13141.04563211,54.59050659000059,53615.725990800005 2022-11-02,19:26:25.000,306,11028006,12805,0,1667417184,13140.99847793999,54.57640833000187,53615.78887488001 2022-11-02,19:26:26.000,306,11028047,12805,0,1667417185,13141.032159489994,54.5411626799978,53615.86573320001 2022-11-02,19:26:27.000,306,11028050,12805,0,1667417186,13141.07931365999,54.49886790000164,53615.92861728 2022-11-02,19:26:28.000,306,11028075,12765,0,1667417187,13141.08604997,54.505917030001,53616.012462720006 2022-11-02,19:26:29.000,306,11028056,12725,0,1667417188,13141.052368419994,54.44952398999885,53616.04739832 2022-11-02,19:26:30.000,306,11028020,12925,0,1667417189,13140.97826900999,54.435425730000134,53616.08233392001 2022-11-02,19:26:31.000,306,11028007,12525,0,1667417190,13140.958060079989,54.44247485999949,53616.09630816 2022-11-02,19:26:32.000,306,11028064,12645,0,1667417191,13140.985005319999,54.379032689997985,53616.180153600006 2022-11-02,19:26:33.000,306,11028060,12605,0,1667417192,13140.99847793999,54.33673791000183,53616.24303768 2022-11-02,19:26:34.000,306,11028030,12885,0,1667417193,13140.890696979994,54.33673791000183,53616.27098616001 2022-11-02,19:26:35.000,306,11028023,12525,0,1667417194,13140.816597569989,54.30149225999776,53616.2849604 2022-11-02,19:26:36.000,306,11028037,12525,0,1667417195,13140.816597569989,54.26624661000096,53616.347844480006 2022-11-02,19:26:37.000,306,11028003,12725,0,1667417196,13140.749234469993,54.23100096000417,53616.37579296 2022-11-02,19:26:38.000,306,11028025,12685,0,1667417197,13140.702080299998,54.23100096000417,53616.4247028 2022-11-02,19:26:39.000,306,11028018,12605,0,1667417198,13140.594299340002,54.238050090003526,53616.37579296 2022-11-02,19:26:40.000,306,11028022,12765,0,1667417199,13140.547145169992,54.23100096000417,53616.45265128 2022-11-02,19:26:41.000,306,11028046,12685,0,1667417200,13140.473045760002,54.26624661000096,53616.48059976 2022-11-02,19:26:42.000,306,11028056,12965,0,1667417201,13140.425891589992,54.26624661000096,53616.52252248 2022-11-02,19:26:43.000,306,11028046,12525,0,1667417202,13140.378737419996,54.2944431299984,53616.57143232 2022-11-02,19:26:44.000,306,11028064,12685,0,1667417203,13140.244011219991,54.32263965000311,53616.515535360006 2022-11-02,19:26:45.000,306,11028022,12925,0,1667417204,13140.217065979996,54.35083617000055,53616.59239368 2022-11-02,19:26:46.000,306,11028065,12805,0,1667417205,13140.10254870999,54.4072292100027,53616.634316400006 2022-11-02,19:26:47.000,306,11027995,12685,0,1667417206,13140.02171298999,54.435425730000134,53616.64829064 2022-11-02,19:26:48.000,306,11028015,12645,0,1667417207,13139.94087726999,54.463622250004846,53616.70418760001 2022-11-02,19:26:49.000,306,11028033,12765,0,1667417208,13139.82636,54.477720510003564,53616.67623912001 2022-11-02,19:26:50.000,306,11028014,12805,0,1667417209,13139.725315349999,54.5411626799978,53616.7391232 2022-11-02,19:26:51.000,306,11028043,12525,0,1667417210,13139.631007009993,54.57640833000187,53616.76008456 2022-11-02,19:26:52.000,306,11028033,12605,0,1667417211,13139.469335569993,54.604604849999305,53616.76707168 2022-11-02,19:26:53.000,306,11028007,12805,0,1667417212,13139.260509959997,54.660997890001454,53616.72514896001 2022-11-02,19:26:54.000,306,11028033,12565,0,1667417213,13139.139256379996,54.73853832000168,53616.71816184 2022-11-02,19:26:55.000,306,11028022,12805,0,1667417214,13138.94390338999,54.823127880001266,53616.662264880004 2022-11-02,19:26:56.000,306,11028039,12525,0,1667417215,13138.84285873999,54.89361918000213,53616.71816184 2022-11-02,19:26:57.000,306,11028026,12725,0,1667417216,13138.694659919995,55.013454389998515,53616.69720048 2022-11-02,19:26:58.000,306,11028042,12925,0,1667417217,13138.613824199994,55.062798300001305,53616.70418760001 2022-11-02,19:26:59.000,306,11028002,12605,0,1667417218,13138.431943829994,55.14738786000089,53616.67623912001 2022-11-02,19:27:00.000,306,11027999,12485,0,1667417219,13138.250063459993,55.231977420000476,53616.613355040005 2022-11-02,19:27:01.000,306,11028053,12805,0,1667417220,13138.149018809992,55.33771436999814,53616.64130352 2022-11-02,19:27:02.000,306,11028066,12565,0,1667417221,13138.021028919997,55.415254799998365,53616.65527776001 2022-11-02,19:27:03.000,306,11028012,12565,0,1667417222,13137.872830100001,55.49279522999859,53616.613355040005 2022-11-02,19:27:04.000,306,11028029,12805,0,1667417223,13137.76504913999,55.59148305000417,53616.55745808001 2022-11-02,19:27:05.000,306,11028038,12885,0,1667417224,13137.596641389995,55.704269130001194,53616.58540656001 2022-11-02,19:27:06.000,306,11028052,12805,0,1667417225,13137.475387809995,55.78180956000142,53616.58540656001 2022-11-02,19:27:07.000,306,11028025,12645,0,1667417226,13137.36087053999,55.89459563999844,53616.57143232 2022-11-02,19:27:08.000,306,11028048,12685,0,1667417227,13137.199199099989,55.97918519999803,53616.53649672001 2022-11-02,19:27:09.000,306,11028056,12805,0,1667417228,13137.030791349993,56.08492215000297,53616.48758688001 2022-11-02,19:27:10.000,306,11028029,12565,0,1667417229,13136.848910979992,56.155413450003834,53616.445664160005 2022-11-02,19:27:11.000,306,11028012,12605,0,1667417230,13136.687239539991,56.282297789999575,53616.4247028 2022-11-02,19:27:12.000,306,11028067,12685,0,1667417231,13136.586194889991,56.3598382199998,53616.43168992 2022-11-02,19:27:13.000,306,11028025,12885,0,1667417232,13136.44473237999,56.451476909998746,53616.45265128 2022-11-02,19:27:14.000,306,11028006,12645,0,1667417233,13136.28306093999,56.514919080000254,53616.347844480006 2022-11-02,19:27:15.000,306,11028046,12525,0,1667417234,13136.128125809999,56.66295081000135,53616.2849604 2022-11-02,19:27:16.000,306,11028027,12805,0,1667417235,13136.054026399994,56.7193438500035,53616.33387024 2022-11-02,19:27:17.000,306,11028019,12605,0,1667417236,13135.905827579998,56.81098254000244,53616.277973280005 2022-11-02,19:27:18.000,306,11028056,12885,0,1667417237,13135.831728169993,56.93081774999882,53616.25002480001 2022-11-02,19:27:19.000,306,11027984,12805,0,1667417238,13135.649847799992,56.99425992000033,53616.159192240004 2022-11-02,19:27:20.000,306,11028046,12805,0,1667417239,13135.535330530001,57.099996869997995,53616.13823088 2022-11-02,19:27:21.000,306,11028020,12445,0,1667417240,13135.407340639991,57.191635560004215,53616.09630816 2022-11-02,19:27:22.000,306,11028034,12285,0,1667417241,13135.360186469996,57.22688121000101,53616.20111496001 2022-11-02,19:27:23.000,306,11028003,12605,0,1667417242,13135.23219658,57.325569029999315,53616.16617936 2022-11-02,19:27:24.000,306,11028066,12765,0,1667417243,13135.07052514,57.424256850004895,53616.08233392001 2022-11-02,19:27:25.000,306,11028002,12845,0,1667417244,13134.96948049,57.551141190000635,53616.110282400005 2022-11-02,19:27:26.000,306,11028073,12565,0,1667417245,13134.895381079994,57.61458336000214,53616.0753468 2022-11-02,19:27:27.000,306,11027989,12845,0,1667417246,13134.760654879989,57.727369439999165,53616.04739832 2022-11-02,19:27:28.000,306,11028037,12605,0,1667417247,13134.625928679998,57.826057260004745,53615.963552880006 2022-11-02,19:27:29.000,306,11028028,12645,0,1667417248,13134.565301889997,57.91064682000433,53615.991501360004 2022-11-02,19:27:30.000,306,11028034,12685,0,1667417249,13134.504675099997,57.98113811999792,53615.94957864 2022-11-02,19:27:31.000,306,11028047,12645,0,1667417250,13134.369948899992,58.04458028999943,53615.9006688 2022-11-02,19:27:32.000,306,11028017,12645,0,1667417251,13134.356476280002,58.1150715900003,53615.91464304001 2022-11-02,19:27:33.000,306,11028002,12565,0,1667417252,13134.241959009996,58.136218979998375,53615.87272032 2022-11-02,19:27:34.000,306,11028038,12765,0,1667417253,13134.11396912,58.15031724000437,53615.73996504 2022-11-02,19:27:35.000,306,11028068,12725,0,1667417254,13134.060078639995,58.185562890001165,53615.73996504 2022-11-02,19:27:36.000,306,11028049,12645,0,1667417255,13134.07355126,58.192612020000524,53615.73996504 2022-11-02,19:27:37.000,306,11028044,12725,0,1667417256,13134.100496499996,58.15736637000373,53615.74695216001 2022-11-02,19:27:38.000,306,11027998,12685,0,1667417257,13134.039869709995,58.129169849999016,53615.725990800005 2022-11-02,19:27:39.000,306,11028059,12725,0,1667417258,13133.94556136999,58.143268109997734,53615.67009384001 2022-11-02,19:27:40.000,306,11028012,12645,0,1667417259,13133.88493457999,58.1150715900003,53615.74695216001 2022-11-02,19:27:41.000,306,11028038,12525,0,1667417260,13133.8310441,58.10802246000094,53615.71201656 2022-11-02,19:27:42.000,306,11028030,12605,0,1667417261,13133.729999449999,58.12212071999966,53615.70502944 2022-11-02,19:27:43.000,306,11028046,12565,0,1667417262,13133.70305420999,58.129169849999016,53615.64913248001 2022-11-02,19:27:44.000,306,11028056,12885,0,1667417263,13133.77041731,58.136218979998375,53615.66310672 2022-11-02,19:27:45.000,306,11028025,12685,0,1667417264,13133.756944689994,58.143268109997734,53615.67009384001 2022-11-02,19:27:46.000,306,11028030,12645,0,1667417265,13133.777153619994,58.10802246000094,53615.6910552 2022-11-02,19:27:47.000,306,11028028,12565,0,1667417266,13133.76368099999,58.10802246000094,53615.67009384001 2022-11-02,19:27:48.000,306,11028031,12685,0,1667417267,13133.76368099999,58.136218979998375,53615.628171120006 2022-11-02,19:27:49.000,306,11028059,12485,0,1667417268,13133.75020838,58.143268109997734,53615.62118400001 2022-11-02,19:27:50.000,306,11028050,12565,0,1667417269,13133.642427419989,58.136218979998375,53615.54432568 2022-11-02,19:27:51.000,306,11028029,12405,0,1667417270,13133.628954799999,58.192612020000524,53615.59323552 2022-11-02,19:27:52.000,306,11028056,12805,0,1667417271,13133.635691109994,58.16441550000309,53615.63515824 2022-11-02,19:27:53.000,306,11028031,12605,0,1667417272,13133.595273249994,58.15031724000437,53615.59323552 2022-11-02,19:27:54.000,306,11028028,12605,0,1667417273,13133.602009559989,58.17146463000245,53615.677080960006 2022-11-02,19:27:55.000,306,11028007,12725,0,1667417274,13133.541382769989,58.08687507000286,53615.68406808 2022-11-02,19:27:56.000,306,11028040,12645,0,1667417275,13133.514437529993,58.12212071999966,53615.68406808 2022-11-02,19:27:57.000,306,11028054,12725,0,1667417276,13133.494228599993,58.05867854999815,53615.677080960006 2022-11-02,19:27:58.000,306,11028036,12765,0,1667417277,13133.399920260003,58.065727680004784,53615.61419688 2022-11-02,19:27:59.000,306,11028032,12765,0,1667417278,13133.426865499998,58.02343290000135,53615.59323552 2022-11-02,19:28:00.000,306,11028014,12445,0,1667417279,13133.440338119988,58.03753116000007,53615.62118400001 2022-11-02,19:28:01.000,306,11028064,12685,0,1667417280,13133.406656569998,57.959990729999845,53615.66310672 2022-11-02,19:28:02.000,306,11028019,12885,0,1667417281,13133.487492289998,57.93884334000177,53615.6910552 2022-11-02,19:28:03.000,306,11028011,12845,0,1667417282,13133.453810739993,57.88245029999962,53615.69804232001 2022-11-02,19:28:04.000,306,11027991,12525,0,1667417283,13133.433601809993,57.86130291000154,53615.63515824 2022-11-02,19:28:05.000,306,11028038,12765,0,1667417284,13133.420129190003,57.776713350001955,53615.68406808 2022-11-02,19:28:06.000,306,11028060,12645,0,1667417285,13133.372975019993,57.74851683000452,53615.6910552 2022-11-02,19:28:07.000,306,11028064,12605,0,1667417286,13133.440338119988,57.720320309999806,53615.677080960006 2022-11-02,19:28:08.000,306,11028021,12765,0,1667417287,13133.346029779997,57.70622205000109,53615.56528704 2022-11-02,19:28:09.000,306,11028044,12645,0,1667417288,13133.453810739993,57.62868162000086,53615.656119600004 2022-11-02,19:28:10.000,306,11028070,12885,0,1667417289,13133.487492289998,57.61458336000214,53615.67009384001 2022-11-02,19:28:11.000,306,11028043,12565,0,1667417290,13133.460547049988,57.56523944999935,53615.71900368001 2022-11-02,19:28:12.000,306,11028020,12845,0,1667417291,13133.379711330002,57.5229446700032,53615.70502944 2022-11-02,19:28:13.000,306,11028012,12765,0,1667417292,13133.393183949993,57.48064988999977,53615.68406808 2022-11-02,19:28:14.000,306,11027986,12805,0,1667417293,13133.359502400002,57.44540424000297,53615.69804232001 2022-11-02,19:28:15.000,306,11028018,12645,0,1667417294,13133.332557159993,57.39606033000018,53615.628171120006 2022-11-02,19:28:16.000,306,11028031,12845,0,1667417295,13133.278666680002,57.367863810002746,53615.607209760004 2022-11-02,19:28:17.000,306,11028021,12725,0,1667417296,13133.393183949993,57.318519899999956,53615.74695216001 2022-11-02,19:28:18.000,306,11028065,12645,0,1667417297,13133.379711330002,57.2762251200038,53615.73996504 2022-11-02,19:28:19.000,306,11028037,12965,0,1667417298,13133.285402989997,57.26917599000444,53615.6910552 2022-11-02,19:28:20.000,306,11028048,12805,0,1667417299,13133.258457750002,57.23393034000037,53615.7609264 2022-11-02,19:28:21.000,306,11028045,12445,0,1667417300,13133.265194059997,57.184586430004856,53615.73996504 2022-11-02,19:28:22.000,306,11028031,12765,0,1667417301,13133.164149409997,57.1634390399995,53615.78188776 2022-11-02,19:28:23.000,306,11028017,12685,0,1667417302,13133.103522619997,57.092947739998635,53615.7609264 2022-11-02,19:28:24.000,306,11028027,12805,0,1667417303,13133.076577380001,57.085898609999276,53615.774900640004 2022-11-02,19:28:25.000,306,11028061,12645,0,1667417304,13133.036159520001,57.0647512200012,53615.78188776 2022-11-02,19:28:26.000,306,11028030,12645,0,1667417305,13132.989005349991,57.04360383000312,53615.80983624 2022-11-02,19:28:27.000,306,11028067,12605,0,1667417306,13132.962060109996,57.05770209000184,53615.823810480004 2022-11-02,19:28:28.000,306,11028089,12445,0,1667417307,13132.881224389996,57.02245643999777,53615.78887488001 2022-11-02,19:28:29.000,306,11028078,12805,0,1667417308,13132.79365236,57.01540730999841,53615.69804232001 2022-11-02,19:28:30.000,306,11028046,12685,0,1667417309,13132.81386129,57.07180035000056,53615.71900368001 2022-11-02,19:28:31.000,306,11028042,12445,0,1667417310,13132.77344343,57.0295055700044,53615.71900368001 2022-11-02,19:28:32.000,306,11027998,12565,0,1667417311,13132.70608032999,57.0647512200012,53615.78887488001 2022-11-02,19:28:33.000,306,11028029,12845,0,1667417312,13132.68587139999,57.07884947999992,53615.78887488001 2022-11-02,19:28:34.000,306,11028017,12685,0,1667417313,13132.64545353999,57.099996869997995,53615.80284912 2022-11-02,19:28:35.000,306,11028035,12765,0,1667417314,13132.58482674999,57.12819339000271,53615.73297792 2022-11-02,19:28:36.000,306,11028006,12645,0,1667417315,13132.54440888999,57.085898609999276,53615.80284912 2022-11-02,19:28:37.000,306,11028029,12445,0,1667417316,13132.50399102999,57.12819339000271,53615.81682336001 2022-11-02,19:28:38.000,306,11028027,12645,0,1667417317,13132.48378209999,57.092947739998635,53615.844771840006 2022-11-02,19:28:39.000,306,11028022,12605,0,1667417318,13132.48378209999,57.12114426000335,53615.76791352001 2022-11-02,19:28:40.000,306,11028046,12645,0,1667417319,13132.50399102999,57.20573382000293,53615.80284912 2022-11-02,19:28:41.000,306,11028017,12565,0,1667417320,13132.5511452,57.198684690003574,53615.86573320001 2022-11-02,19:28:42.000,306,11027997,12605,0,1667417321,13132.5511452,57.23393034000037,53615.92163016 2022-11-02,19:28:43.000,306,11028016,12685,0,1667417322,13132.50399102999,57.25507772999845,53615.81682336001 2022-11-02,19:28:44.000,306,11028039,12685,0,1667417323,13132.443364239989,57.29737251000188,53615.80983624 2022-11-02,19:28:45.000,306,11028038,12645,0,1667417324,13132.56461781999,57.332618159998674,53615.83778472001 2022-11-02,19:28:46.000,306,11028027,12645,0,1667417325,13132.61177199,57.381962070001464,53615.95656576001 2022-11-02,19:28:47.000,306,11027987,12605,0,1667417326,13132.56461781999,57.41720771999826,53615.81682336001 2022-11-02,19:28:48.000,306,11027988,12605,0,1667417327,13132.638717229995,57.44540424000297,53615.942591520004 2022-11-02,19:28:49.000,306,11028072,12965,0,1667417328,13132.699344019995,57.48064988999977,53615.95656576001 2022-11-02,19:28:50.000,306,11028000,12885,0,1667417329,13132.739761879995,57.51589554000384,53615.991501360004 2022-11-02,19:28:51.000,306,11028037,12685,0,1667417330,13132.84754283999,57.52999380000256,53616.0404112 2022-11-02,19:28:52.000,306,11028019,12565,0,1667417331,13132.82733390999,57.600485100003425,53616.08233392001 2022-11-02,19:28:53.000,306,11028046,12685,0,1667417332,13132.901433319996,57.61458336000214,53616.08932104 2022-11-02,19:28:54.000,306,11028042,12765,0,1667417333,13132.91490594,57.62868162000086,53616.06835968 2022-11-02,19:28:55.000,306,11028075,13005,0,1667417334,13133.002477969996,57.62868162000086,53616.145218 2022-11-02,19:28:56.000,306,11028012,12845,0,1667417335,13133.009214279991,57.69212379000237,53616.180153600006 2022-11-02,19:28:57.000,306,11028023,12525,0,1667417336,13133.123731549997,57.68507466000301,53616.277973280005 2022-11-02,19:28:58.000,306,11028014,12525,0,1667417337,13133.137204170001,57.67802553000365,53616.30592176 2022-11-02,19:28:59.000,306,11028007,12485,0,1667417338,13133.204567269997,57.71327118000045,53616.326883120004 2022-11-02,19:29:00.000,306,11028029,12645,0,1667417339,13133.170885719992,57.734418569998525,53616.36181872 2022-11-02,19:29:01.000,306,11028029,12445,0,1667417340,13133.211303579992,57.734418569998525,53616.347844480006 2022-11-02,19:29:02.000,306,11027992,12605,0,1667417341,13133.211303579992,57.776713350001955,53616.40374144 2022-11-02,19:29:03.000,306,11028031,12525,0,1667417342,13133.191094649992,57.76261509000324,53616.47361264 2022-11-02,19:29:04.000,306,11028025,12845,0,1667417343,13133.191094649992,57.84720465000282,53616.43168992 2022-11-02,19:29:05.000,306,11028013,12485,0,1667417344,13133.204567269997,57.89654855999834,53616.45963840001 2022-11-02,19:29:06.000,306,11027995,12605,0,1667417345,13133.197830960002,57.93884334000177,53616.52252248 2022-11-02,19:29:07.000,306,11028024,12725,0,1667417346,13133.231512509992,58.016383770001994,53616.55745808001 2022-11-02,19:29:08.000,306,11028023,12765,0,1667417347,13133.137204170001,58.09392420000222,53616.55745808001 2022-11-02,19:29:09.000,306,11028032,12685,0,1667417348,13133.056368450001,58.143268109997734,53616.54348384 2022-11-02,19:29:10.000,306,11028017,12605,0,1667417349,13133.036159520001,58.241955930003314,53616.54348384 2022-11-02,19:29:11.000,306,11028018,12685,0,1667417350,13133.009214279991,58.31949636000354,53616.57841944 2022-11-02,19:29:12.000,306,11027993,12605,0,1667417351,13132.941851179996,58.45342982999864,53616.53649672001 2022-11-02,19:29:13.000,306,11028045,12765,0,1667417352,13132.995741660001,58.538019389998226,53616.662264880004 2022-11-02,19:29:14.000,306,11028029,12405,0,1667417353,13132.968796419991,58.68605111999932,53616.65527776001 2022-11-02,19:29:15.000,306,11028010,12805,0,1667417354,13132.881224389996,58.812935460002336,53616.59239368 2022-11-02,19:29:16.000,306,11028024,12605,0,1667417355,13132.87448808,58.8834267600032,53616.62034216 2022-11-02,19:29:17.000,306,11028023,12525,0,1667417356,13132.84754283999,58.98916371000087,53616.59239368 2022-11-02,19:29:18.000,306,11028057,12725,0,1667417357,13132.83407022,59.1301463100026,53616.62034216 2022-11-02,19:29:19.000,306,11028012,12685,0,1667417358,13132.83407022,59.20063761000347,53616.64130352 2022-11-02,19:29:20.000,306,11028043,12805,0,1667417359,13132.76670711999,59.32752194999921,53616.62732928001 2022-11-02,19:29:21.000,306,11028037,12565,0,1667417360,13132.80712497999,59.405062379999436,53616.65527776001 2022-11-02,19:29:22.000,306,11028029,12525,0,1667417361,13132.84754283999,59.49670106999838,53616.683226240006 2022-11-02,19:29:23.000,306,11028000,12645,0,1667417362,13132.800388669995,59.5883397600046,53616.67623912001 2022-11-02,19:29:24.000,306,11028016,12685,0,1667417363,13132.7532345,59.70112584000162,53616.5993808 2022-11-02,19:29:25.000,306,11028043,12765,0,1667417364,13132.759970809995,59.75046975000441,53616.669252 2022-11-02,19:29:26.000,306,11028006,12885,0,1667417365,13132.74649818999,59.84915757000272,53616.669252 2022-11-02,19:29:27.000,306,11027979,12605,0,1667417366,13132.679135089995,59.89145234999887,53616.634316400006 2022-11-02,19:29:28.000,306,11028047,12605,0,1667417367,13132.578090439994,59.9689927799991,53616.64829064 2022-11-02,19:29:29.000,306,11028005,12805,0,1667417368,13132.557881509994,60.02538582000125,53616.634316400006 2022-11-02,19:29:30.000,306,11027988,12565,0,1667417369,13132.497254719994,60.102926250001474,53616.62034216 2022-11-02,19:29:31.000,306,11028016,12725,0,1667417370,13132.436627929994,60.145221030004905,53616.662264880004 2022-11-02,19:29:32.000,306,11028082,12525,0,1667417371,13132.342319589989,60.19456494000042,53616.60636792001 2022-11-02,19:29:33.000,306,11028067,12565,0,1667417372,13132.355792209994,60.23685972000385,53616.50854824001 2022-11-02,19:29:34.000,306,11028061,12445,0,1667417373,13132.234538629993,60.265056240001286,53616.50156112 2022-11-02,19:29:35.000,306,11028023,12805,0,1667417374,13132.200857080003,60.28620362999936,53616.50854824001 2022-11-02,19:29:36.000,306,11028035,12645,0,1667417375,13132.133493979993,60.33554754000215,53616.48059976 2022-11-02,19:29:37.000,306,11028040,12445,0,1667417376,13132.200857080003,60.34964580000087,53616.5295096 2022-11-02,19:29:38.000,306,11028071,12765,0,1667417377,13132.167175529998,60.38489144999767,53616.57841944 2022-11-02,19:29:39.000,306,11028057,12645,0,1667417378,13132.120021360002,60.4271862300011,53616.43867704001 2022-11-02,19:29:40.000,306,11028046,12285,0,1667417379,13132.099812430002,60.448333619999175,53616.494574000004 2022-11-02,19:29:41.000,306,11028016,12445,0,1667417380,13132.086339809997,60.48357927000325,53616.4247028 2022-11-02,19:29:42.000,306,11028051,12885,0,1667417381,13132.012240399992,60.47653014000389,53616.396754320005 2022-11-02,19:29:43.000,306,11028048,12805,0,1667417382,13131.992031469992,60.511775790000684,53616.38976720001 2022-11-02,19:29:44.000,306,11028014,12765,0,1667417383,13131.938140990002,60.53997230999812,53616.3548316 2022-11-02,19:29:45.000,306,11028009,12565,0,1667417384,13131.857305270001,60.58226709000155,53616.34085736001 2022-11-02,19:29:46.000,306,11028042,12565,0,1667417385,13131.897723130001,60.6386601300037,53616.31290888 2022-11-02,19:29:47.000,306,11028062,12685,0,1667417386,13131.897723130001,60.65980752000178,53616.30592176 2022-11-02,19:29:48.000,306,11027983,12685,0,1667417387,13131.877514200001,60.688004039999214,53616.24303768 2022-11-02,19:29:49.000,306,11028051,12765,0,1667417388,13131.877514200001,60.688004039999214,53616.22207632001 2022-11-02,19:29:50.000,306,11028056,12605,0,1667417389,13131.958349920002,60.79374099000415,53616.19412784 2022-11-02,19:29:51.000,306,11028013,12885,0,1667417390,13131.971822539992,60.77964272999816,53616.20111496001 2022-11-02,19:29:52.000,306,11027998,12605,0,1667417391,13131.998767780002,60.83603577000031,53616.2150892 2022-11-02,19:29:53.000,306,11028018,12605,0,1667417392,13132.113285049993,60.857183159998385,53616.18714072 2022-11-02,19:29:54.000,306,11028016,12645,0,1667417393,13132.106548739997,60.913576200000534,53616.19412784 2022-11-02,19:29:55.000,306,11028020,12645,0,1667417394,13132.180648150003,60.906527070001175,53616.20810208 2022-11-02,19:29:56.000,306,11028055,12725,0,1667417395,13132.214329699993,60.92062532999989,53616.18714072 2022-11-02,19:29:57.000,306,11028011,12605,0,1667417396,13132.349055899998,60.93472358999861,53616.20810208 2022-11-02,19:29:58.000,306,11028039,12725,0,1667417397,13132.382737449989,60.92767445999925,53616.18714072 2022-11-02,19:29:59.000,306,11028031,12565,0,1667417398,13132.423155309989,60.93472358999861,53616.159192240004 2022-11-02,19:30:00.000,306,11028033,12765,0,1667417399,13132.517463649994,60.955870980003965,53616.12425664001 2022-11-02,19:30:01.000,306,11028041,12605,0,1667417400,13132.63198092,60.948821850004606,53616.145218 2022-11-02,19:30:02.000,306,11028038,12565,0,1667417401,13132.7532345,60.948821850004606,53616.11726952 2022-11-02,19:30:03.000,306,11028002,12525,0,1667417402,13132.87448808,60.93472358999861,53616.19412784 2022-11-02,19:30:04.000,306,11028027,12645,0,1667417403,13132.9553238,60.93472358999861,53616.20111496001 2022-11-02,19:30:05.000,306,11028001,12845,0,1667417404,13133.056368450001,60.906527070001175,53616.16617936 2022-11-02,19:30:06.000,306,11028057,12565,0,1667417405,13133.143940479997,60.906527070001175,53616.159192240004 2022-11-02,19:30:07.000,306,11027991,12605,0,1667417406,13133.312348229992,60.83603577000031,53616.18714072 2022-11-02,19:30:08.000,306,11028050,12645,0,1667417407,13133.426865499998,60.850134029999026,53616.20810208 2022-11-02,19:30:09.000,306,11028028,12765,0,1667417408,13133.527910149998,60.7725935999988,53616.2150892 2022-11-02,19:30:10.000,306,11028024,12685,0,1667417409,13133.635691109994,60.74439708000136,53616.180153600006 2022-11-02,19:30:11.000,306,11028074,12685,0,1667417410,13133.81083517,60.70915143000457,53616.23605056 2022-11-02,19:30:12.000,306,11028011,12605,0,1667417411,13133.898407199995,60.66685665000114,53616.2849604 2022-11-02,19:30:13.000,306,11028048,12725,0,1667417412,13134.01292447,60.56816883000283,53616.298934640006 2022-11-02,19:30:14.000,306,11028024,12685,0,1667417413,13134.06681494999,60.554070570004114,53616.20810208 2022-11-02,19:30:15.000,306,11028035,12645,0,1667417414,13134.19480484,60.504726660001324,53616.277973280005 2022-11-02,19:30:16.000,306,11028033,12605,0,1667417415,13134.316058420001,60.462431879997894,53616.29194752001 2022-11-02,19:30:17.000,306,11028037,12605,0,1667417416,13134.450784619992,60.36374405999959,53616.34085736001 2022-11-02,19:30:18.000,306,11028026,12605,0,1667417417,13134.511411409992,60.328498410002794,53616.347844480006 2022-11-02,19:30:19.000,306,11028015,12445,0,1667417418,13134.578774510002,60.28620362999936,53616.36181872 2022-11-02,19:30:20.000,306,11028050,12565,0,1667417419,13134.652873919993,60.272105370000645,53616.37579296 2022-11-02,19:30:21.000,306,11028028,12565,0,1667417420,13134.720237019988,60.215712329998496,53616.38976720001 2022-11-02,19:30:22.000,306,11028005,12565,0,1667417421,13134.713500709993,60.20161406999978,53616.41771568001 2022-11-02,19:30:23.000,306,11028030,12605,0,1667417422,13134.794336429994,60.145221030004905,53616.48059976 2022-11-02,19:30:24.000,306,11028033,12565,0,1667417423,13134.774127499993,60.17341755000234,53616.4247028 2022-11-02,19:30:25.000,306,11028022,12805,0,1667417424,13134.848226909999,60.10997538000083,53616.466625520006 2022-11-02,19:30:26.000,306,11028000,12605,0,1667417425,13134.94253524999,60.081778860003396,53616.52252248 2022-11-02,19:30:27.000,306,11028037,12885,0,1667417426,13135.02337096999,60.046533209999325,53616.50854824001 2022-11-02,19:30:28.000,306,11028031,12685,0,1667417427,13135.016634659994,60.06768060000468,53616.515535360006 2022-11-02,19:30:29.000,306,11028050,12765,0,1667417428,13134.98295310999,59.99718930000381,53616.43867704001 2022-11-02,19:30:30.000,306,11028039,12685,0,1667417429,13135.036843589995,60.01128756000253,53616.50156112 2022-11-02,19:30:31.000,306,11027999,12965,0,1667417430,13135.13115193,59.99014017000445,53616.613355040005 2022-11-02,19:30:32.000,306,11027993,12605,0,1667417431,13135.21198765,60.01833669000189,53616.613355040005 2022-11-02,19:30:33.000,306,11028051,12685,0,1667417432,13135.28608705999,60.02538582000125,53616.67623912001 2022-11-02,19:30:34.000,306,11028012,12725,0,1667417433,13135.259141819995,59.99718930000381,53616.62732928001 2022-11-02,19:30:35.000,306,11028041,12645,0,1667417434,13135.299559679996,59.99014017000445,53616.613355040005 2022-11-02,19:30:36.000,306,11028049,12965,0,1667417435,13135.28608705999,60.01128756000253,53616.613355040005 2022-11-02,19:30:37.000,306,11028021,12885,0,1667417436,13135.360186469996,59.97604190999846,53616.613355040005 2022-11-02,19:30:38.000,306,11028032,12805,0,1667417437,13135.407340639991,59.96194364999974,53616.669252 2022-11-02,19:30:39.000,306,11028048,12885,0,1667417438,13135.441022189996,59.94079626000166,53616.65527776001 2022-11-02,19:30:40.000,306,11028029,12645,0,1667417439,13135.474703740001,59.92669800000294,53616.67623912001 2022-11-02,19:30:41.000,306,11027999,12805,0,1667417440,13135.528594219992,59.88440321999951,53616.7391232 2022-11-02,19:30:42.000,306,11028017,12685,0,1667417441,13135.602693629997,59.835059310004,53616.76008456 2022-11-02,19:30:43.000,306,11028008,12605,0,1667417442,13135.649847799992,59.84210844000336,53616.76707168 2022-11-02,19:30:44.000,306,11028049,12765,0,1667417443,13135.616166250002,59.835059310004,53616.71117472 2022-11-02,19:30:45.000,306,11028035,12685,0,1667417444,13135.670056729992,59.835059310004,53616.75309744001 2022-11-02,19:30:46.000,306,11028015,12725,0,1667417445,13135.629638869992,59.813911919998645,53616.76008456 2022-11-02,19:30:47.000,306,11028051,12605,0,1667417446,13135.656584110002,59.75751888000377,53616.76707168 2022-11-02,19:30:48.000,306,11028053,12485,0,1667417447,13135.750892449993,59.77161714000249,53616.79502016001 2022-11-02,19:30:49.000,306,11028017,12645,0,1667417448,13135.804782929998,59.75751888000377,53616.81598152 2022-11-02,19:30:50.000,306,11028060,12645,0,1667417449,13135.851937099993,59.694076710002264,53616.88585272 2022-11-02,19:30:51.000,306,11028080,12685,0,1667417450,13135.912563889993,59.687027580002905,53616.90681408 2022-11-02,19:30:52.000,306,11028063,12485,0,1667417451,13135.946245439998,59.70817497000098,53616.8788656 2022-11-02,19:30:53.000,306,11028064,12845,0,1667417452,13135.932772819993,59.66588019000483,53616.83694288 2022-11-02,19:30:54.000,306,11028040,12605,0,1667417453,13135.993399609994,59.70112584000162,53616.84393000001 2022-11-02,19:30:55.000,306,11028026,12605,0,1667417454,13135.979926989989,59.70112584000162,53616.82296864001 2022-11-02,19:30:56.000,306,11028024,12645,0,1667417455,13136.006872229998,59.694076710002264,53616.88585272 2022-11-02,19:30:57.000,306,11028033,12645,0,1667417456,13136.087707949999,59.66588019000483,53616.92777544 2022-11-02,19:30:58.000,306,11028031,12605,0,1667417457,13136.14159842999,59.71522410000034,53616.9836724 2022-11-02,19:30:59.000,306,11028054,12685,0,1667417458,13136.094444259994,59.67292932000419,53616.899826960005 2022-11-02,19:31:00.000,306,11028083,12725,0,1667417459,13136.168543669999,59.687027580002905,53617.018608000006 2022-11-02,19:31:01.000,306,11028017,12565,0,1667417460,13136.22917046,59.72932235999906,53616.9836724 2022-11-02,19:31:02.000,306,11028044,12645,0,1667417461,13136.18201628999,59.74342061999778,53616.96271104001 2022-11-02,19:31:03.000,306,11028055,12845,0,1667417462,13136.1887526,59.79276453000057,53616.94174968001 2022-11-02,19:31:04.000,306,11028072,12685,0,1667417463,13136.26285200999,59.835059310004,53617.02559512 2022-11-02,19:31:05.000,306,11028037,12765,0,1667417464,13136.336951419995,59.856206700002076,53617.0535436 2022-11-02,19:31:06.000,306,11028003,12525,0,1667417465,13136.41105083,59.919648870003584,53617.13738904001 2022-11-02,19:31:07.000,306,11028075,12605,0,1667417466,13136.45146869,59.99718930000381,53617.15136328 2022-11-02,19:31:08.000,306,11028030,12485,0,1667417467,13136.437996069995,60.03243495000061,53617.15136328 2022-11-02,19:31:09.000,306,11028087,12525,0,1667417468,13136.47167762,60.12407363999955,53617.14437616 2022-11-02,19:31:10.000,306,11028051,12725,0,1667417469,13136.51209548,60.20866319999914,53617.14437616 2022-11-02,19:31:11.000,306,11028060,12805,0,1667417470,13136.53230441,60.279154500000004,53617.13738904001 2022-11-02,19:31:12.000,306,11028033,12805,0,1667417471,13136.673766920001,60.3919405800043,53617.27014432 2022-11-02,19:31:13.000,306,11028016,12685,0,1667417472,13136.700712159996,60.490628400002606,53617.24918296 2022-11-02,19:31:14.000,306,11028040,12525,0,1667417473,13136.774811570001,60.61046360999899,53617.2631572 2022-11-02,19:31:15.000,306,11028027,12485,0,1667417474,13136.889328839992,60.723249690003286,53617.37495112001 2022-11-02,19:31:16.000,306,11028052,12885,0,1667417475,13136.923010389997,60.82898664000095,53617.38193824 2022-11-02,19:31:17.000,306,11028036,12645,0,1667417476,13136.990373489993,60.948821850004606,53617.44482232001 2022-11-02,19:31:18.000,306,11028019,12605,0,1667417477,13137.037527660003,61.02636228000483,53617.41687384 2022-11-02,19:31:19.000,306,11027977,12685,0,1667417478,13137.077945519988,61.16734487999929,53617.40988672 2022-11-02,19:31:20.000,306,11028050,12525,0,1667417479,13137.192462789993,61.27308183000423,53617.52866776 2022-11-02,19:31:21.000,306,11028021,12525,0,1667417480,13137.219408029989,61.42816269000468,53617.500719280004 2022-11-02,19:31:22.000,306,11028051,12565,0,1667417481,13137.293507439994,61.540948770001705,53617.61251320001 2022-11-02,19:31:23.000,306,11028012,12885,0,1667417482,13137.333925299994,61.70307876000152,53617.619500320005 2022-11-02,19:31:24.000,306,11028062,12605,0,1667417483,13137.354134229994,61.84406136000325,53617.60552608 2022-11-02,19:31:25.000,306,11028057,12685,0,1667417484,13137.4686515,61.992093090004346,53617.64046168001 2022-11-02,19:31:26.000,306,11028018,12805,0,1667417485,13137.54275090999,62.1471739500048,53617.71033288001 2022-11-02,19:31:27.000,306,11028016,12685,0,1667417486,13137.657268179995,62.29520567999862,53617.69635864 2022-11-02,19:31:28.000,306,11028056,12685,0,1667417487,13137.71115866,62.42913915000099,53617.72430712 2022-11-02,19:31:29.000,306,11028022,12805,0,1667417488,13137.818939619996,62.57012175000273,53617.75924272001 2022-11-02,19:31:30.000,306,11027998,12605,0,1667417489,13137.946929509992,62.71815348000382,53617.86404952 2022-11-02,19:31:31.000,306,11028054,12605,0,1667417490,13138.061446779997,62.84503781999956,53617.94789496001 2022-11-02,19:31:32.000,306,11028017,12605,0,1667417491,13138.202909289997,62.943725639997865,53617.98283056 2022-11-02,19:31:33.000,306,11028023,12645,0,1667417492,13138.317426559988,63.09175736999896,53618.024753280006 2022-11-02,19:31:34.000,306,11028057,12885,0,1667417493,13138.371317039993,63.183396059997904,53618.003791920004 2022-11-02,19:31:35.000,306,11028003,12645,0,1667417494,13138.546461099999,63.33847691999836,53618.1016116 2022-11-02,19:31:36.000,306,11028046,12965,0,1667417495,13138.62729682,63.47241039000073,53618.10859872 2022-11-02,19:31:37.000,306,11028033,12765,0,1667417496,13138.76875933,63.5429016900016,53618.2064184 2022-11-02,19:31:38.000,306,11028013,12805,0,1667417497,13138.88327659999,63.620442120001826,53618.26231536001 2022-11-02,19:31:39.000,306,11028045,12845,0,1667417498,13139.004530179991,63.69093342000269,53618.32519944 2022-11-02,19:31:40.000,306,11028020,12605,0,1667417499,13139.145992689992,63.74732646000484,53618.416032 2022-11-02,19:31:41.000,306,11028016,12725,0,1667417500,13139.199883169997,63.867161670001224,53618.416032 2022-11-02,19:31:42.000,306,11028025,12645,0,1667417501,13139.287455199992,63.95175123000081,53618.54180016 2022-11-02,19:31:43.000,306,11028048,12565,0,1667417502,13139.354818300002,64.01519340000232,53618.56974864001 2022-11-02,19:31:44.000,306,11028012,12805,0,1667417503,13139.381763539997,64.10683209000126,53618.61167136 2022-11-02,19:31:45.000,306,11028007,12725,0,1667417504,13139.455862950002,64.16322513000341,53618.674555440004 2022-11-02,19:31:46.000,306,11028024,12925,0,1667417505,13139.604061769998,64.21961816999828,53618.78634936001 2022-11-02,19:31:47.000,306,11028077,12645,0,1667417506,13139.590589149993,64.25486382000236,53618.75840088 2022-11-02,19:31:48.000,306,11028061,12805,0,1667417507,13139.597325459988,64.27601121000043,53618.8003236 2022-11-02,19:31:49.000,306,11028071,12725,0,1667417508,13139.684897489999,64.32535512000322,53618.8003236 2022-11-02,19:31:50.000,306,11028023,12885,0,1667417509,13139.785942139999,64.39584642000409,53618.84923344 2022-11-02,19:31:51.000,306,11028059,12925,0,1667417510,13139.812887379994,64.40289555000345,53618.93307888001 2022-11-02,19:31:52.000,306,11028088,12605,0,1667417511,13139.806151069999,64.50158337000175,53618.98897584 2022-11-02,19:31:53.000,306,11028034,12525,0,1667417512,13139.83983261999,64.5579764100039,53619.05884704 2022-11-02,19:31:54.000,306,11028011,12725,0,1667417513,13139.772469519994,64.64256597000349,53618.98198872001 2022-11-02,19:31:55.000,306,11028037,12765,0,1667417514,13139.812887379994,64.64961510000285,53619.05884704 2022-11-02,19:31:56.000,306,11027985,12645,0,1667417515,13139.792678449994,64.72010640000371,53619.114744 2022-11-02,19:31:57.000,306,11028038,12685,0,1667417516,13139.75899689999,64.76945030999923,53619.12173112001 2022-11-02,19:31:58.000,306,11028047,12645,0,1667417517,13139.725315349999,64.81879422000202,53619.177628080004 2022-11-02,19:31:59.000,306,11028029,12645,0,1667417518,13139.698370109989,64.84699073999946,53619.177628080004 2022-11-02,19:32:00.000,306,11028023,12725,0,1667417519,13139.644479629998,64.89633465000225,53619.13570536 2022-11-02,19:32:01.000,306,11028051,12965,0,1667417520,13139.604061769998,64.91748204000032,53619.21256368 2022-11-02,19:32:02.000,306,11028040,12685,0,1667417521,13139.610798079993,64.91748204000032,53619.31737048001 2022-11-02,19:32:03.000,306,11028064,12645,0,1667417522,13139.570380219993,65.00912072999927,53619.31737048001 2022-11-02,19:32:04.000,306,11028049,12725,0,1667417523,13139.469335569993,65.04436638000334,53619.26846064001 2022-11-02,19:32:05.000,306,11028007,12845,0,1667417524,13139.496280810003,65.05846464000206,53619.27544776 2022-11-02,19:32:06.000,306,11028060,12605,0,1667417525,13139.455862950002,65.09371028999885,53619.30339624 2022-11-02,19:32:07.000,306,11028020,12765,0,1667417526,13139.401972469997,65.10075941999821,53619.31038336001 2022-11-02,19:32:08.000,306,11028045,12565,0,1667417527,13139.307664129992,65.14305420000164,53619.26846064001 2022-11-02,19:32:09.000,306,11028031,12805,0,1667417528,13139.294191510002,65.12190681000357,53619.26147352 2022-11-02,19:32:10.000,306,11028051,12565,0,1667417529,13139.287455199992,65.07961203000013,53619.35230608 2022-11-02,19:32:11.000,306,11028047,12765,0,1667417530,13139.220092099997,65.09371028999885,53619.37326744 2022-11-02,19:32:12.000,306,11028004,12645,0,1667417531,13139.145992689992,65.05846464000206,53619.37326744 2022-11-02,19:32:13.000,306,11028031,12765,0,1667417532,13139.092102210001,65.03026812000462,53619.33833184001 2022-11-02,19:32:14.000,306,11028047,12605,0,1667417533,13138.90348552999,65.03731725000398,53619.21256368 2022-11-02,19:32:15.000,306,11028069,12765,0,1667417534,13138.88327659999,64.98092421000183,53619.2544864 2022-11-02,19:32:16.000,306,11028013,12685,0,1667417535,13138.80244087999,64.9527276900044,53619.27544776 2022-11-02,19:32:17.000,306,11028014,12725,0,1667417536,13138.815913499995,64.87518726000417,53619.296409120005 2022-11-02,19:32:18.000,306,11028033,12445,0,1667417537,13138.76875933,64.86108899999817,53619.247499280005 2022-11-02,19:32:19.000,306,11028030,12805,0,1667417538,13138.714868849995,64.79764683000394,53619.21256368 2022-11-02,19:32:20.000,306,11028016,12645,0,1667417539,13138.674450989995,64.71305727000436,53619.21256368 2022-11-02,19:32:21.000,306,11028090,12845,0,1667417540,13138.60035157999,64.64961510000285,53619.20557656 2022-11-02,19:32:22.000,306,11028043,12765,0,1667417541,13138.53972478999,64.62846771000477,53619.1846152 2022-11-02,19:32:23.000,306,11028042,12685,0,1667417542,13138.472361689994,64.54387814999791,53619.16365384 2022-11-02,19:32:24.000,306,11028002,12765,0,1667417543,13138.418471209989,64.51568163000047,53619.0448728 2022-11-02,19:32:25.000,306,11028009,12925,0,1667417544,13138.452152759994,64.38879729000473,53619.09378264 2022-11-02,19:32:26.000,306,11028081,12885,0,1667417545,13138.438680139989,64.31830599000386,53619.114744 2022-11-02,19:32:27.000,306,11028066,12565,0,1667417546,13138.398262279989,64.25486382000236,53619.08679552 2022-11-02,19:32:28.000,306,11028012,12365,0,1667417547,13138.378053349988,64.16322513000341,53618.99596296 2022-11-02,19:32:29.000,306,11028022,12565,0,1667417548,13138.317426559988,64.05748817999847,53618.961027360005 2022-11-02,19:32:30.000,306,11028057,12725,0,1667417549,13138.149018809992,63.96584948999953,53618.88416904001 2022-11-02,19:32:31.000,306,11028040,12605,0,1667417550,13138.175964050002,63.83191602000443,53618.88416904001 2022-11-02,19:32:32.000,306,11028046,12645,0,1667417551,13138.169227739992,63.74732646000484,53618.89115616 2022-11-02,19:32:33.000,306,11028083,12685,0,1667417552,13138.108600949992,63.585196469997754,53618.90513040001 2022-11-02,19:32:34.000,306,11028058,12805,0,1667417553,13138.088392019992,63.48650864999945,53618.89115616 2022-11-02,19:32:35.000,306,11028050,12685,0,1667417554,13138.074919400002,63.41601734999858,53618.863207680006 2022-11-02,19:32:36.000,306,11028029,12685,0,1667417555,13138.027765229992,63.28208388000348,53618.82128496 2022-11-02,19:32:37.000,306,11028036,12765,0,1667417556,13138.021028919997,63.183396059997904,53618.80731072001 2022-11-02,19:32:38.000,306,11028069,12805,0,1667417557,13137.940193199996,63.15519954000047,53618.71647816001 2022-11-02,19:32:39.000,306,11027971,12485,0,1667417558,13137.83241224,63.042413460003445,53618.674555440004 2022-11-02,19:32:40.000,306,11028010,12605,0,1667417559,13137.738103899996,62.986020420001296,53618.60468424 2022-11-02,19:32:41.000,306,11028045,12765,0,1667417560,13137.818939619996,62.866185210004915,53618.59769712001 2022-11-02,19:32:42.000,306,11028009,12525,0,1667417561,13137.805466999991,62.7393008700019,53618.66756832001 2022-11-02,19:32:43.000,306,11028069,12645,0,1667417562,13137.74484020999,62.69700608999847,53618.59769712001 2022-11-02,19:32:44.000,306,11028051,12445,0,1667417563,13137.62358662999,62.60536739999952,53618.56974864001 2022-11-02,19:32:45.000,306,11028019,12605,0,1667417564,13137.596641389995,62.51372871000058,53618.527825920006 2022-11-02,19:32:46.000,306,11028024,12765,0,1667417565,13137.596641389995,62.43618828000035,53618.47891608001 2022-11-02,19:32:47.000,306,11027995,12685,0,1667417566,13137.61011401,62.30930394000461,53618.416032 2022-11-02,19:32:48.000,306,11028026,12525,0,1667417567,13137.48886043,62.25996003000182,53618.38109640001 2022-11-02,19:32:49.000,306,11028025,12605,0,1667417568,13137.40128839999,62.189468730000954,53618.26231536001 2022-11-02,19:32:50.000,306,11028103,12965,0,1667417569,13137.387815779999,62.126026559999445,53618.31122520001 2022-11-02,19:32:51.000,306,11028013,12485,0,1667417570,13137.434969949994,61.999142220003705,53618.3461608 2022-11-02,19:32:52.000,306,11028101,12685,0,1667417571,13137.394552089994,61.90750353000476,53618.2762896 2022-11-02,19:32:53.000,306,11028049,12765,0,1667417572,13137.387815779999,61.7876683200011,53618.21340552001 2022-11-02,19:32:54.000,306,11028051,12565,0,1667417573,13137.259825889989,61.717177020000236,53618.14353432001 2022-11-02,19:32:55.000,306,11028009,12405,0,1667417574,13137.280034819989,61.5761944199985,53618.18545704001 2022-11-02,19:32:56.000,306,11028044,12605,0,1667417575,13137.273298509994,61.498653989998274,53618.2064184 2022-11-02,19:32:57.000,306,11028013,12805,0,1667417576,13137.219408029989,61.41406442999869,53618.21340552001 2022-11-02,19:32:58.000,306,11028069,12885,0,1667417577,13137.131835999993,61.34357312999782,53618.171482800004 2022-11-02,19:32:59.000,306,11028047,12685,0,1667417578,13137.091418139993,61.24488530999952,53618.11558584001 2022-11-02,19:33:00.000,306,11028045,12525,0,1667417579,13137.111627069993,61.20259053000336,53618.12956008 2022-11-02,19:33:01.000,306,11028073,12645,0,1667417580,13137.003846109998,61.096853579998424,53618.05270176 2022-11-02,19:33:02.000,306,11028035,12685,0,1667417581,13136.997109800002,61.06160793000163,53618.03872752 2022-11-02,19:33:03.000,306,11028001,12805,0,1667417582,13136.963428249997,61.00521488999948,53618.04571464001 2022-11-02,19:33:04.000,306,11028045,12645,0,1667417583,13136.821965739997,60.955870980003965,53617.97584344001 2022-11-02,19:33:05.000,306,11028036,12565,0,1667417584,13136.808493119992,60.94177271999797,53617.954882080005 2022-11-02,19:33:06.000,306,11028028,12645,0,1667417585,13136.727657399992,60.906527070001175,53617.94789496001 2022-11-02,19:33:07.000,306,11028047,12645,0,1667417586,13136.747866329992,60.8853796800031,53618.04571464001 2022-11-02,19:33:08.000,306,11028068,12845,0,1667417587,13136.633349060001,60.857183159998385,53617.96885632001 2022-11-02,19:33:09.000,306,11028087,12805,0,1667417588,13136.565985959991,60.89242881000246,53617.857062400006 2022-11-02,19:33:10.000,306,11028094,12765,0,1667417589,13136.51209548,60.93472358999861,53617.836101040004 2022-11-02,19:33:11.000,306,11028037,12805,0,1667417590,13136.53230441,60.96996924000268,53617.88501088 2022-11-02,19:33:12.000,306,11027996,12765,0,1667417591,13136.44473237999,61.0193131499982,53617.93392072 2022-11-02,19:33:13.000,306,11028017,12605,0,1667417592,13136.40431451999,61.01226401999884,53617.85007528001 2022-11-02,19:33:14.000,306,11028043,12445,0,1667417593,13136.33021511,61.05455880000227,53617.82911392001 2022-11-02,19:33:15.000,306,11028040,12445,0,1667417594,13136.235906769994,61.132099230002495,53617.81513968 2022-11-02,19:33:16.000,306,11028078,12525,0,1667417595,13136.18201628999,61.146197490001214,53617.84308816 2022-11-02,19:33:17.000,306,11028050,12685,0,1667417596,13136.080971639989,61.188492270004645,53617.78020408001 2022-11-02,19:33:18.000,306,11028030,12685,0,1667417597,13136.094444259994,61.25193443999888,53617.82911392001 2022-11-02,19:33:19.000,306,11028030,12485,0,1667417598,13135.979926989989,61.29422922000231,53617.76622984 2022-11-02,19:33:20.000,306,11028069,12805,0,1667417599,13135.979926989989,61.30127835000167,53617.787191200005 2022-11-02,19:33:21.000,306,11028039,12725,0,1667417600,13136.033817469994,61.33652399999846,53617.80815256001 2022-11-02,19:33:22.000,306,11028014,12605,0,1667417601,13136.027081159998,61.38586791000125,53617.76622984 2022-11-02,19:33:23.000,306,11028069,12845,0,1667417602,13136.000135919989,61.44931008000276,53617.857062400006 2022-11-02,19:33:24.000,306,11028043,12605,0,1667417603,13135.872146029993,61.50570312000491,53617.74526848 2022-11-02,19:33:25.000,306,11028043,12805,0,1667417604,13135.892354959993,61.51980138000363,53617.78020408001 2022-11-02,19:33:26.000,306,11028049,12605,0,1667417605,13135.912563889993,61.56914528999914,53617.738281360005 2022-11-02,19:33:27.000,306,11028032,12725,0,1667417606,13136.013608539994,61.63258746000065,53617.77321696 2022-11-02,19:33:28.000,306,11028039,12725,0,1667417607,13135.912563889993,61.66783311000472,53617.66142304001 2022-11-02,19:33:29.000,306,11028055,12605,0,1667417608,13135.986663299998,61.66783311000472,53617.70334576 2022-11-02,19:33:30.000,306,11028051,12525,0,1667417609,13136.14159842999,61.69602963000216,53617.8221268 2022-11-02,19:33:31.000,306,11028033,12605,0,1667417610,13136.155071049994,61.780619190001744,53617.81513968 2022-11-02,19:33:32.000,306,11028067,12365,0,1667417611,13136.235906769994,61.81586483999854,53617.78020408001 2022-11-02,19:33:33.000,306,11028014,12645,0,1667417612,13136.24264307999,61.85815962000197,53617.7522556 2022-11-02,19:33:34.000,306,11028063,12645,0,1667417613,13136.276324629995,61.81586483999854,53617.73129424001 2022-11-02,19:33:35.000,306,11028033,12605,0,1667417614,13136.276324629995,61.900454399998125,53617.738281360005 2022-11-02,19:33:36.000,306,11028046,12565,0,1667417615,13136.35042404,61.942749180001556,53617.76622984 2022-11-02,19:33:37.000,306,11028042,12565,0,1667417616,13136.357160349995,61.97799482999835,53617.836101040004 2022-11-02,19:33:38.000,306,11028018,12765,0,1667417617,13136.32347879999,61.999142220003705,53617.80815256001 2022-11-02,19:33:39.000,306,11028052,12765,0,1667417618,13136.357160349995,62.06963352000457,53617.80116544001 2022-11-02,19:33:40.000,306,11028049,12365,0,1667417619,13136.417787139995,62.126026559999445,53617.80815256001 2022-11-02,19:33:41.000,306,11028046,12645,0,1667417620,13136.45146869,62.21061611999903,53617.81513968 2022-11-02,19:33:42.000,306,11028050,12965,0,1667417621,13136.478413929995,62.25291090000246,53617.84308816 2022-11-02,19:33:43.000,306,11027976,12765,0,1667417622,13136.518831789996,62.28815654999926,53617.79417832 2022-11-02,19:33:44.000,306,11028066,12605,0,1667417623,13136.51209548,62.365696979999484,53617.787191200005 2022-11-02,19:33:45.000,306,11028044,12685,0,1667417624,13136.498622859996,62.45028653999907,53617.787191200005 2022-11-02,19:33:46.000,306,11028018,12605,0,1667417625,13136.55251334,62.48553219000314,53617.891998 2022-11-02,19:33:47.000,306,11028044,12685,0,1667417626,13136.57272227,62.541925229998014,53617.84308816 2022-11-02,19:33:48.000,306,11028050,12645,0,1667417627,13136.5929312,62.54897436000465,53617.82911392001 2022-11-02,19:33:49.000,306,11028012,12885,0,1667417628,13136.52556809999,62.584220010001445,53617.79417832 2022-11-02,19:33:50.000,306,11028047,12685,0,1667417629,13136.38410558999,62.60536739999952,53617.787191200005 2022-11-02,19:33:51.000,306,11028038,12645,0,1667417630,13136.35042404,62.66176044000167,53617.80815256001 2022-11-02,19:33:52.000,306,11028034,12485,0,1667417631,13136.417787139995,62.69700608999847,53617.85007528001 2022-11-02,19:33:53.000,306,11028067,12925,0,1667417632,13136.417787139995,62.753399130000616,53617.82911392001 2022-11-02,19:33:54.000,306,11028026,12565,0,1667417633,13136.30326986999,62.809792170002765,53617.75924272001 2022-11-02,19:33:55.000,306,11028015,12765,0,1667417634,13136.26958832,62.816841300002125,53617.70334576 2022-11-02,19:33:56.000,306,11028006,12605,0,1667417635,13136.256115699995,62.89438173000235,53617.72430712 2022-11-02,19:33:57.000,306,11028040,12805,0,1667417636,13136.215697839994,62.97192216000258,53617.738281360005 2022-11-02,19:33:58.000,306,11028067,12645,0,1667417637,13136.20222521999,63.049462590002804,53617.72430712 2022-11-02,19:33:59.000,306,11028000,12685,0,1667417638,13136.16180735999,63.042413460003445,53617.68238440001 2022-11-02,19:34:00.000,306,11028057,12885,0,1667417639,13136.114653189994,63.10585562999768,53617.689371520006 2022-11-02,19:34:01.000,306,11028051,12605,0,1667417640,13136.074235329994,63.14815041000111,53617.61251320001 2022-11-02,19:34:02.000,306,11028035,12565,0,1667417641,13136.14159842999,63.14110128000175,53617.64046168001 2022-11-02,19:34:03.000,306,11028080,12605,0,1667417642,13136.080971639989,63.169297799999185,53617.5775776 2022-11-02,19:34:04.000,306,11028004,12445,0,1667417643,13135.959718059989,63.176346929998545,53617.49373216001 2022-11-02,19:34:05.000,306,11028068,12725,0,1667417644,13136.033817469994,63.1974943200039,53617.48674504 2022-11-02,19:34:06.000,306,11028072,12605,0,1667417645,13136.013608539994,63.183396059997904,53617.48674504 2022-11-02,19:34:07.000,306,11028036,12645,0,1667417646,13136.054026399994,63.183396059997904,53617.48674504 2022-11-02,19:34:08.000,306,11028045,12725,0,1667417647,13136.033817469994,63.1974943200039,53617.367964 2022-11-02,19:34:09.000,306,11028056,12645,0,1667417648,13136.027081159998,63.14815041000111,53617.38892536 2022-11-02,19:34:10.000,306,11028014,12805,0,1667417649,13136.094444259994,63.14815041000111,53617.38892536 2022-11-02,19:34:11.000,306,11028011,12565,0,1667417650,13136.134862119994,63.14815041000111,53617.402899600005 2022-11-02,19:34:12.000,306,11028064,12605,0,1667417651,13136.175279979994,63.12700302000303,53617.34700264001 2022-11-02,19:34:13.000,306,11028045,12645,0,1667417652,13136.215697839994,63.12700302000303,53617.25617008001 2022-11-02,19:34:14.000,306,11028055,12805,0,1667417653,13136.195488909994,63.11290476000431,53617.193286 2022-11-02,19:34:15.000,306,11028034,12805,0,1667417654,13136.20896153,63.042413460003445,53617.116427680005 2022-11-02,19:34:16.000,306,11028056,12685,0,1667417655,13136.215697839994,63.05651172000216,53617.10245344 2022-11-02,19:34:17.000,306,11028076,12645,0,1667417656,13136.276324629995,63.042413460003445,53617.06053072001 2022-11-02,19:34:18.000,306,11028011,12845,0,1667417657,13136.3908419,63.02126606999809,53617.14437616 2022-11-02,19:34:19.000,306,11028052,12845,0,1667417658,13136.437996069995,62.90847999000107,53617.116427680005 2022-11-02,19:34:20.000,306,11028081,12765,0,1667417659,13136.437996069995,62.84503781999956,53617.067517840005 2022-11-02,19:34:21.000,306,11028061,12685,0,1667417660,13136.478413929995,62.84503781999956,53616.99065952001 2022-11-02,19:34:22.000,306,11028036,12565,0,1667417661,13136.43125976,62.823890430001484,53616.92078832001 2022-11-02,19:34:23.000,306,11028045,12805,0,1667417662,13136.52556809999,62.71815348000382,53616.94174968001 2022-11-02,19:34:24.000,306,11028066,12685,0,1667417663,13136.586194889991,62.67585870000039,53616.97668528 2022-11-02,19:34:25.000,306,11028032,12685,0,1667417664,13136.707448469992,62.633563920004235,53616.95572392 2022-11-02,19:34:26.000,306,11027996,12685,0,1667417665,13136.646821679991,62.591269140000804,53616.84393000001 2022-11-02,19:34:27.000,306,11028003,12565,0,1667417666,13136.700712159996,62.541925229998014,53616.90681408 2022-11-02,19:34:28.000,306,11028014,12685,0,1667417667,13136.660294299996,62.49963045000186,53616.86489136 2022-11-02,19:34:29.000,306,11028056,12685,0,1667417668,13136.707448469992,62.45733566999843,53616.78803304 2022-11-02,19:34:30.000,306,11028038,12725,0,1667417669,13136.720921089996,62.3938935000042,53616.79502016001 2022-11-02,19:34:31.000,306,11028061,12805,0,1667417670,13136.747866329992,62.33750046000205,53616.76707168 2022-11-02,19:34:32.000,306,11028040,12685,0,1667417671,13136.774811570001,62.32340220000333,53616.781045920005 2022-11-02,19:34:33.000,306,11027994,12765,0,1667417672,13136.801756809997,62.25996003000182,53616.70418760001 2022-11-02,19:34:34.000,306,11028033,12765,0,1667417673,13136.828702049992,62.21766524999839,53616.662264880004 2022-11-02,19:34:35.000,306,11028047,12645,0,1667417674,13136.747866329992,62.16127221000352,53616.65527776001 2022-11-02,19:34:36.000,306,11028047,12645,0,1667417675,13136.734393710001,62.07668265000393,53616.634316400006 2022-11-02,19:34:37.000,306,11028047,12565,0,1667417676,13136.727657399992,61.992093090004346,53616.60636792001 2022-11-02,19:34:38.000,306,11028088,12725,0,1667417677,13136.720921089996,61.92865092000284,53616.57841944 2022-11-02,19:34:39.000,306,11028013,12365,0,1667417678,13136.707448469992,61.900454399998125,53616.54348384 2022-11-02,19:34:40.000,306,11028091,12365,0,1667417679,13136.619876439996,61.81586483999854,53616.48758688001 2022-11-02,19:34:41.000,306,11028033,12685,0,1667417680,13136.599667509996,61.75242267000431,53616.48059976 2022-11-02,19:34:42.000,306,11028024,12605,0,1667417681,13136.559249649996,61.64668571999937,53616.494574000004 2022-11-02,19:34:43.000,306,11028063,12645,0,1667417682,13136.53230441,61.58324354999786,53616.45265128 2022-11-02,19:34:44.000,306,11028050,12885,0,1667417683,13136.3908419,61.56914528999914,53616.33387024 2022-11-02,19:34:45.000,306,11028030,12645,0,1667417684,13136.26958832,61.46340834000148,53616.29194752001 2022-11-02,19:34:46.000,306,11028060,12685,0,1667417685,13136.16180735999,61.34357312999782,53616.277973280005 2022-11-02,19:34:47.000,306,11028038,12765,0,1667417686,13136.054026399994,61.27308183000423,53616.20810208 2022-11-02,19:34:48.000,306,11028009,12765,0,1667417687,13135.946245439998,61.20259053000336,53616.20810208 2022-11-02,19:34:49.000,306,11028030,12645,0,1667417688,13135.811519239993,61.132099230002495,53616.08233392001 2022-11-02,19:34:50.000,306,11028048,12805,0,1667417689,13135.710474589992,61.06865706000099,53616.05438544001 2022-11-02,19:34:51.000,306,11028057,12765,0,1667417690,13135.643111489997,61.01226401999884,53616.03342408001 2022-11-02,19:34:52.000,306,11028057,12725,0,1667417691,13135.39386802,60.962920110003324,53615.92163016 2022-11-02,19:34:53.000,306,11028054,12885,0,1667417692,13135.29282337,60.92767445999925,53615.9006688 2022-11-02,19:34:54.000,306,11028013,12845,0,1667417693,13135.10420668999,60.8853796800031,53615.86573320001 2022-11-02,19:34:55.000,306,11028012,12445,0,1667417694,13135.00989835,60.92767445999925,53615.73996504 2022-11-02,19:34:56.000,306,11028046,12645,0,1667417695,13134.915590009994,60.899477940001816,53615.70502944 2022-11-02,19:34:57.000,306,11028011,12885,0,1667417696,13134.794336429994,60.93472358999861,53615.725990800005 2022-11-02,19:34:58.000,306,11028055,12685,0,1667417697,13134.639401300003,60.948821850004606,53615.64214536 2022-11-02,19:34:59.000,306,11028058,12765,0,1667417698,13134.497938790002,60.96996924000268,53615.54432568 2022-11-02,19:35:00.000,306,11028027,12645,0,1667417699,13134.417103070002,60.94177271999797,53615.54432568 2022-11-02,19:35:01.000,306,11028006,12565,0,1667417700,13134.208277459991,60.96996924000268,53615.48144160001 2022-11-02,19:35:02.000,306,11028049,12805,0,1667417701,13134.11396912,60.97701837000204,53615.390609040005 2022-11-02,19:35:03.000,306,11028061,12765,0,1667417702,13134.02639708999,61.01226401999884,53615.29977648 2022-11-02,19:35:04.000,306,11028021,12805,0,1667417703,13133.898407199995,61.03341141000419,53615.28580224001 2022-11-02,19:35:05.000,306,11028056,12645,0,1667417704,13133.81083517,61.096853579998424,53615.20894392 2022-11-02,19:35:06.000,306,11028073,12605,0,1667417705,13133.736735759994,61.132099230002495,53615.26484088001 2022-11-02,19:35:07.000,306,11028016,12605,0,1667417706,13133.716526829994,61.125050100003136,53615.16003408 2022-11-02,19:35:08.000,306,11028026,12805,0,1667417707,13133.628954799999,61.16734487999929,53615.1320856 2022-11-02,19:35:09.000,306,11028042,12685,0,1667417708,13133.500964909988,61.195541400004004,53614.97836896001 2022-11-02,19:35:10.000,306,11028085,12605,0,1667417709,13133.480755979988,61.2307870500008,53614.9923432 2022-11-02,19:35:11.000,306,11028007,12565,0,1667417710,13133.474019669993,61.2307870500008,53615.02029168 2022-11-02,19:35:12.000,306,11028008,12765,0,1667417711,13133.447074429998,61.27308183000423,53614.985356080004 2022-11-02,19:35:13.000,306,11028024,12765,0,1667417712,13133.420129190003,61.315376610000385,53614.92945912001 2022-11-02,19:35:14.000,306,11028042,12685,0,1667417713,13133.453810739993,61.3294748699991,53614.89452352 2022-11-02,19:35:15.000,306,11028013,12765,0,1667417714,13133.514437529993,61.364720520003175,53614.922472 2022-11-02,19:35:16.000,306,11028033,12885,0,1667417715,13133.527910149998,61.38586791000125,53614.82465232 2022-11-02,19:35:17.000,306,11028064,12725,0,1667417716,13133.541382769989,61.42816269000468,53614.768755360004 2022-11-02,19:35:18.000,306,11028024,12725,0,1667417717,13133.588536939998,61.46340834000148,53614.817665200004 2022-11-02,19:35:19.000,306,11028020,12805,0,1667417718,13133.581800629989,61.498653989998274,53614.747794 2022-11-02,19:35:20.000,306,11028045,12605,0,1667417719,13133.575064319994,61.51275225000427,53614.73381976 2022-11-02,19:35:21.000,306,11028025,12605,0,1667417720,13133.68284527999,61.51980138000363,53614.81067808001 2022-11-02,19:35:22.000,306,11028014,12765,0,1667417721,13133.716526829994,61.533899640002346,53614.74080688001 2022-11-02,19:35:23.000,306,11028030,12765,0,1667417722,13133.736735759994,61.56209615999978,53614.71285840001 2022-11-02,19:35:24.000,306,11028047,12605,0,1667417723,13133.72326313999,61.590292680004495,53614.6779228 2022-11-02,19:35:25.000,306,11028073,12365,0,1667417724,13133.78388992999,61.67488224000408,53614.6779228 2022-11-02,19:35:26.000,306,11028041,12525,0,1667417725,13133.78388992999,61.70307876000152,53614.6779228 2022-11-02,19:35:27.000,306,11028023,12565,0,1667417726,13133.797362549994,61.75242267000431,53614.69888416 2022-11-02,19:35:28.000,306,11028037,12725,0,1667417727,13133.81083517,61.773570060002385,53614.61503872001 2022-11-02,19:35:29.000,306,11028043,12685,0,1667417728,13133.88493457999,61.75242267000431,53614.6080516 2022-11-02,19:35:30.000,306,11028031,12725,0,1667417729,13133.92535243999,61.724226149999595,53614.68490992 2022-11-02,19:35:31.000,306,11028042,12525,0,1667417730,13133.94556136999,61.75242267000431,53614.71285840001 2022-11-02,19:35:32.000,306,11028052,12805,0,1667417731,13133.98597922999,61.731275279998954,53614.649974320004 2022-11-02,19:35:33.000,306,11028058,12565,0,1667417732,13133.999451849995,61.731275279998954,53614.670935680006 2022-11-02,19:35:34.000,306,11028075,12605,0,1667417733,13134.00618815999,61.69602963000216,53614.58709024 2022-11-02,19:35:35.000,306,11028047,12445,0,1667417734,13134.060078639995,61.73832440999831,53614.61503872001 2022-11-02,19:35:36.000,306,11028000,12685,0,1667417735,13134.12744173999,61.6889805000028,53614.6779228 2022-11-02,19:35:37.000,306,11028045,12805,0,1667417736,13134.13417805,61.70307876000152,53614.65696144 2022-11-02,19:35:38.000,306,11028063,12605,0,1667417737,13134.19480484,61.67488224000408,53614.75478112 2022-11-02,19:35:39.000,306,11028072,12685,0,1667417738,13134.13417805,61.67488224000408,53614.65696144 2022-11-02,19:35:40.000,306,11028048,12765,0,1667417739,13134.268904249991,61.60439094000321,53614.70587128 2022-11-02,19:35:41.000,306,11028005,12605,0,1667417740,13134.19480484,61.62553833000129,53614.649974320004 2022-11-02,19:35:42.000,306,11028052,12445,0,1667417741,13134.221750079996,61.590292680004495,53614.69189704001 2022-11-02,19:35:43.000,306,11028072,12525,0,1667417742,13134.208277459991,61.547997900001064,53614.73381976 2022-11-02,19:35:44.000,306,11028008,12645,0,1667417743,13134.221750079996,61.52685051000299,53614.670935680006 2022-11-02,19:35:45.000,306,11028045,12685,0,1667417744,13134.221750079996,61.51275225000427,53614.76176824001 2022-11-02,19:35:46.000,306,11028010,12725,0,1667417745,13134.262167939996,61.44931008000276,53614.768755360004 2022-11-02,19:35:47.000,306,11028103,12765,0,1667417746,13134.262167939996,61.44931008000276,53614.789716720006 2022-11-02,19:35:48.000,306,11028058,12685,0,1667417747,13134.167859599991,61.42816269000468,53614.72683264 2022-11-02,19:35:49.000,306,11028065,12765,0,1667417748,13134.15438698,61.39996616999997,53614.76176824001 2022-11-02,19:35:50.000,306,11028055,12685,0,1667417749,13134.100496499996,61.38586791000125,53614.66394856001 2022-11-02,19:35:51.000,306,11028062,12645,0,1667417750,13134.07355126,61.308327480001026,53614.68490992 2022-11-02,19:35:52.000,306,11028046,12765,0,1667417751,13134.04660601999,61.27308183000423,53614.69888416 2022-11-02,19:35:53.000,306,11028056,12405,0,1667417752,13133.959033989995,61.2307870500008,53614.622025840006 2022-11-02,19:35:54.000,306,11028020,12685,0,1667417753,13133.94556136999,61.17439400999865,53614.68490992 2022-11-02,19:35:55.000,306,11028050,12685,0,1667417754,13133.93208875,61.139148360001855,53614.71285840001 2022-11-02,19:35:56.000,306,11028048,12805,0,1667417755,13133.85125303,61.125050100003136,53614.670935680006 2022-11-02,19:35:57.000,306,11028037,12645,0,1667417756,13133.756944689994,61.06865706000099,53614.58010312 2022-11-02,19:35:58.000,306,11028022,12725,0,1667417757,13133.77041731,60.99111663000076,53614.622025840006 2022-11-02,19:35:59.000,306,11028041,12765,0,1667417758,13133.77041731,60.955870980003965,53614.61503872001 2022-11-02,19:36:00.000,306,11028077,12445,0,1667417759,13133.797362549994,60.92062532999989,53614.72683264 2022-11-02,19:36:01.000,306,11028082,12645,0,1667417760,13133.689581589999,60.87128142000438,53614.71285840001 2022-11-02,19:36:02.000,306,11028044,12645,0,1667417761,13133.649163729999,60.786691860004794,53614.68490992 2022-11-02,19:36:03.000,306,11028044,12685,0,1667417762,13133.581800629989,60.76554446999944,53614.68490992 2022-11-02,19:36:04.000,306,11028053,12565,0,1667417763,13133.487492289998,60.688004039999214,53614.649974320004 2022-11-02,19:36:05.000,306,11028043,12765,0,1667417764,13133.453810739993,60.61046360999899,53614.65696144 2022-11-02,19:36:06.000,306,11028030,12685,0,1667417765,13133.447074429998,60.53997230999812,53614.63600008 2022-11-02,19:36:07.000,306,11028037,12605,0,1667417766,13133.433601809993,60.490628400002606,53614.6080516 2022-11-02,19:36:08.000,306,11028076,12605,0,1667417767,13133.359502400002,60.43423536000046,53614.622025840006 2022-11-02,19:36:09.000,306,11028032,12685,0,1667417768,13133.346029779997,60.37784231999831,53614.63600008 2022-11-02,19:36:10.000,306,11028062,12605,0,1667417769,13133.332557159993,60.314400150004076,53614.58010312 2022-11-02,19:36:11.000,306,11028048,12765,0,1667417770,13133.359502400002,60.24390885000321,53614.55914176 2022-11-02,19:36:12.000,306,11028020,12685,0,1667417771,13133.399920260003,60.16636842000298,53614.601064480004 2022-11-02,19:36:13.000,306,11028059,12765,0,1667417772,13133.393183949993,60.11702451000019,53614.59407736001 2022-11-02,19:36:14.000,306,11028043,12645,0,1667417773,13133.325820849997,60.06768060000468,53614.58709024 2022-11-02,19:36:15.000,306,11028008,12605,0,1667417774,13133.298875610002,60.01128756000253,53614.56612888 2022-11-02,19:36:16.000,306,11028031,12525,0,1667417775,13133.339293470002,59.96194364999974,53614.61503872001 2022-11-02,19:36:17.000,306,11028057,12525,0,1667417776,13133.359502400002,59.905550610004866,53614.63600008 2022-11-02,19:36:18.000,306,11028016,12525,0,1667417777,13133.372975019993,59.835059310004,53614.622025840006 2022-11-02,19:36:19.000,306,11028023,12565,0,1667417778,13133.298875610002,59.806862789999286,53614.58709024 2022-11-02,19:36:20.000,306,11027994,12565,0,1667417779,13133.265194059997,59.72932235999906,53614.57311600001 2022-11-02,19:36:21.000,306,11028011,12565,0,1667417780,13133.258457750002,59.679978450003546,53614.58010312 2022-11-02,19:36:22.000,306,11028072,12565,0,1667417781,13133.224776199997,59.70112584000162,53614.58709024 2022-11-02,19:36:23.000,306,11028051,12445,0,1667417782,13133.177622030002,59.60948715000268,53614.64298720001 2022-11-02,19:36:24.000,306,11028022,12965,0,1667417783,13133.191094649992,59.6235854100014,53614.53119328 2022-11-02,19:36:25.000,306,11028045,12805,0,1667417784,13133.258457750002,59.60243802000332,53614.64298720001 2022-11-02,19:36:26.000,306,11028011,12805,0,1667417785,13133.278666680002,59.5883397600046,53614.61503872001 2022-11-02,19:36:27.000,306,11028046,12605,0,1667417786,13133.312348229992,59.55309411000053,53614.59407736001 2022-11-02,19:36:28.000,306,11028005,12685,0,1667417787,13133.292139299992,59.55309411000053,53614.6080516 2022-11-02,19:36:29.000,306,11028053,12725,0,1667417788,13133.298875610002,59.52489759000309,53614.51023192 2022-11-02,19:36:30.000,306,11028017,12725,0,1667417789,13133.332557159993,59.52489759000309,53614.53119328 2022-11-02,19:36:31.000,306,11028055,12645,0,1667417790,13133.440338119988,59.48260280999966,53614.61503872001 2022-11-02,19:36:32.000,306,11028042,12645,0,1667417791,13133.541382769989,59.49670106999838,53614.56612888 2022-11-02,19:36:33.000,306,11028067,12645,0,1667417792,13133.561591699989,59.454406290002225,53614.58709024 2022-11-02,19:36:34.000,306,11028033,12845,0,1667417793,13133.622218489989,59.44030803000351,53614.59407736001 2022-11-02,19:36:35.000,306,11028065,12525,0,1667417794,13133.622218489989,59.44030803000351,53614.62901296 2022-11-02,19:36:36.000,306,11028048,12725,0,1667417795,13133.756944689994,59.419160639998154,53614.601064480004 2022-11-02,19:36:37.000,306,11028020,12565,0,1667417796,13133.76368099999,59.376865860002,53614.649974320004 2022-11-02,19:36:38.000,306,11028001,12685,0,1667417797,13133.857989339995,59.42620977000479,53614.64298720001 2022-11-02,19:36:39.000,306,11028049,12605,0,1667417798,13133.918616129995,59.38391499000136,53614.64298720001 2022-11-02,19:36:40.000,306,11028043,12445,0,1667417799,13134.0331334,59.412111509998795,53614.76176824001 2022-11-02,19:36:41.000,306,11028087,12565,0,1667417800,13134.15438698,59.36981673000264,53614.76176824001 2022-11-02,19:36:42.000,306,11028057,12765,0,1667417801,13134.235222700001,59.39096412000072,53614.768755360004 2022-11-02,19:36:43.000,306,11028040,12605,0,1667417802,13134.228486389991,59.398013250000076,53614.76176824001 2022-11-02,19:36:44.000,306,11028051,12925,0,1667417803,13134.241959009996,59.412111509998795,53614.768755360004 2022-11-02,19:36:45.000,306,11028038,12805,0,1667417804,13134.228486389991,59.43325890000415,53614.74080688001 2022-11-02,19:36:46.000,306,11028025,12725,0,1667417805,13134.295849490001,59.468504550000944,53614.81067808001 2022-11-02,19:36:47.000,306,11028073,12965,0,1667417806,13134.343003659997,59.510799330004374,53614.86657504 2022-11-02,19:36:48.000,306,11028032,12725,0,1667417807,13134.396894140002,59.53899585000181,53614.887536400005 2022-11-02,19:36:49.000,306,11028028,12605,0,1667417808,13134.369948899992,59.54604498000117,53614.84561368 2022-11-02,19:36:50.000,306,11028072,12645,0,1667417809,13134.390157829992,59.5883397600046,53614.92945912001 2022-11-02,19:36:51.000,306,11028054,12805,0,1667417810,13134.444048309997,59.6235854100014,53614.97836896001 2022-11-02,19:36:52.000,306,11028060,12645,0,1667417811,13134.430575689992,59.65178192999883,53614.90849776001 2022-11-02,19:36:53.000,306,11028022,12885,0,1667417812,13134.383421519997,59.72932235999906,53614.97138184 2022-11-02,19:36:54.000,306,11028070,12805,0,1667417813,13134.255431630001,59.806862789999286,53614.89452352 2022-11-02,19:36:55.000,306,11028051,12565,0,1667417814,13134.268904249991,59.835059310004,53614.90151064 2022-11-02,19:36:56.000,306,11028059,12605,0,1667417815,13134.349739969992,59.96194364999974,53615.08317576 2022-11-02,19:36:57.000,306,11028022,12725,0,1667417816,13134.376685210002,60.00423843000317,53615.104137120004 2022-11-02,19:36:58.000,306,11027980,12525,0,1667417817,13134.302585799996,60.081778860003396,53615.07618864001 2022-11-02,19:36:59.000,306,11028036,12725,0,1667417818,13134.255431630001,60.095877120002115,53615.11112424 2022-11-02,19:37:00.000,306,11028050,12765,0,1667417819,13134.248695319991,60.20866319999914,53615.1320856 2022-11-02,19:37:01.000,306,11028028,12805,0,1667417820,13134.289113179992,60.25095798000257,53615.16702120001 2022-11-02,19:37:02.000,306,11028040,12525,0,1667417821,13134.221750079996,60.36374405999959,53615.174008320006 2022-11-02,19:37:03.000,306,11028009,12765,0,1667417822,13134.235222700001,60.39898971000366,53615.16702120001 2022-11-02,19:37:04.000,306,11028041,12965,0,1667417823,13134.12744173999,60.48357927000325,53615.16702120001 2022-11-02,19:37:05.000,306,11028009,12605,0,1667417824,13134.228486389991,60.511775790000684,53615.20894392 2022-11-02,19:37:06.000,306,11028024,12685,0,1667417825,13134.262167939996,60.56816883000283,53615.2368924 2022-11-02,19:37:07.000,306,11028000,12885,0,1667417826,13134.275640560001,60.60341447999963,53615.22990528 2022-11-02,19:37:08.000,306,11027980,12605,0,1667417827,13134.235222700001,60.65275839000242,53615.21593104001 2022-11-02,19:37:09.000,306,11028050,12685,0,1667417828,13134.208277459991,60.70915143000457,53615.271828000004 2022-11-02,19:37:10.000,306,11028073,12605,0,1667417829,13134.208277459991,60.7725935999988,53615.24387952001 2022-11-02,19:37:11.000,306,11027987,12525,0,1667417830,13134.282376869996,60.76554446999944,53615.320737840004 2022-11-02,19:37:12.000,306,11028047,13045,0,1667417831,13134.329531039992,60.83603577000031,53615.341699200006 2022-11-02,19:37:13.000,306,11028058,12725,0,1667417832,13134.390157829992,60.83603577000031,53615.35567344 2022-11-02,19:37:14.000,306,11028078,12685,0,1667417833,13134.329531039992,60.899477940001816,53615.390609040005 2022-11-02,19:37:15.000,306,11028039,12605,0,1667417834,13134.356476280002,60.89242881000246,53615.45349312001 2022-11-02,19:37:16.000,306,11028080,12805,0,1667417835,13134.302585799996,60.955870980003965,53615.390609040005 2022-11-02,19:37:17.000,306,11028070,12965,0,1667417836,13134.322794729997,60.99816576000012,53615.5163772 2022-11-02,19:37:18.000,306,11028037,12645,0,1667417837,13134.403630449997,61.01226401999884,53615.55131280001 2022-11-02,19:37:19.000,306,11028025,12645,0,1667417838,13134.423839379997,61.00521488999948,53615.5862484 2022-11-02,19:37:20.000,306,11028051,12645,0,1667417839,13134.423839379997,61.05455880000227,53615.61419688 2022-11-02,19:37:21.000,306,11028038,12925,0,1667417840,13134.491202479992,61.03341141000419,53615.64214536 2022-11-02,19:37:22.000,306,11028057,12805,0,1667417841,13134.585510819998,61.096853579998424,53615.677080960006 2022-11-02,19:37:23.000,306,11028046,12605,0,1667417842,13134.619192370003,61.089804449999065,53615.725990800005 2022-11-02,19:37:24.000,306,11028027,12605,0,1667417843,13134.592247129993,61.11800097000378,53615.66310672 2022-11-02,19:37:25.000,306,11028030,12805,0,1667417844,13134.619192370003,61.15324662000057,53615.69804232001 2022-11-02,19:37:26.000,306,11028065,12765,0,1667417845,13134.619192370003,61.18144313999801,53615.725990800005 2022-11-02,19:37:27.000,306,11028110,12445,0,1667417846,13134.619192370003,61.15324662000057,53615.78188776 2022-11-02,19:37:28.000,306,11028070,12725,0,1667417847,13134.693291779993,61.17439400999865,53615.81682336001 2022-11-02,19:37:29.000,306,11028017,12885,0,1667417848,13134.774127499993,61.15324662000057,53615.893681680005 2022-11-02,19:37:30.000,306,11028042,12645,0,1667417849,13134.767391189998,61.16734487999929,53615.9006688 2022-11-02,19:37:31.000,306,11028051,12645,0,1667417850,13134.807809049998,61.195541400004004,53615.92163016 2022-11-02,19:37:32.000,306,11028062,12605,0,1667417851,13134.834754289994,61.24488530999952,53615.963552880006 2022-11-02,19:37:33.000,306,11028009,12725,0,1667417852,13134.854963219994,61.25193443999888,53616.06835968 2022-11-02,19:37:34.000,306,11028042,12565,0,1667417853,13134.841490599989,61.308327480001026,53616.03342408001 2022-11-02,19:37:35.000,306,11028030,12805,0,1667417854,13134.854963219994,61.33652399999846,53616.05438544001 2022-11-02,19:37:36.000,306,11028059,12805,0,1667417855,13134.881908459989,61.357671390003816,53616.08233392001 2022-11-02,19:37:37.000,306,11028055,12685,0,1667417856,13135.00989835,61.364720520003175,53616.15220512001 2022-11-02,19:37:38.000,306,11028026,12685,0,1667417857,13134.976216799994,61.39291704000061,53616.22207632001 2022-11-02,19:37:39.000,306,11028037,12965,0,1667417858,13134.96274417999,61.41406442999869,53616.19412784 2022-11-02,19:37:40.000,306,11028032,12685,0,1667417859,13134.96948049,61.4422609500034,53616.25701192 2022-11-02,19:37:41.000,306,11028033,12765,0,1667417860,13135.02337096999,61.484555729999556,53616.31290888 2022-11-02,19:37:42.000,306,11028044,12565,0,1667417861,13135.016634659994,61.50570312000491,53616.298934640006 2022-11-02,19:37:43.000,306,11027994,12605,0,1667417862,13135.036843589995,61.56209615999978,53616.38278008 2022-11-02,19:37:44.000,306,11028033,12765,0,1667417863,13134.996425729994,61.5761944199985,53616.326883120004 2022-11-02,19:37:45.000,306,11028041,12685,0,1667417864,13135.02337096999,61.58324354999786,53616.41771568001 2022-11-02,19:37:46.000,306,11028074,12525,0,1667417865,13135.110943,61.55504703000042,53616.48059976 2022-11-02,19:37:47.000,306,11028031,12965,0,1667417866,13135.08399775999,61.5761944199985,53616.50854824001 2022-11-02,19:37:48.000,306,11028066,12845,0,1667417867,13135.07052514,61.5761944199985,53616.50854824001 2022-11-02,19:37:49.000,306,11028018,12805,0,1667417868,13135.09073407,61.5761944199985,53616.5295096 2022-11-02,19:37:50.000,306,11028094,12525,0,1667417869,13135.13115193,61.52685051000299,53616.55047096 2022-11-02,19:37:51.000,306,11028003,12605,0,1667417870,13135.12441561999,61.51275225000427,53616.515535360006 2022-11-02,19:37:52.000,306,11028043,12645,0,1667417871,13135.15136086,61.491604859998915,53616.64130352 2022-11-02,19:37:53.000,306,11028048,12525,0,1667417872,13135.20525133999,61.4775066000002,53616.669252 2022-11-02,19:37:54.000,306,11028066,12725,0,1667417873,13135.158097169995,61.484555729999556,53616.70418760001 2022-11-02,19:37:55.000,306,11028064,12605,0,1667417874,13135.13115193,61.46340834000148,53616.62732928001 2022-11-02,19:37:56.000,306,11028063,12645,0,1667417875,13135.077261449995,61.42111355999805,53616.62034216 2022-11-02,19:37:57.000,306,11028044,12565,0,1667417876,13135.07052514,61.42111355999805,53616.669252 2022-11-02,19:37:58.000,306,11027978,12445,0,1667417877,13135.04357989999,61.37881878000189,53616.77405880001 2022-11-02,19:37:59.000,306,11028026,12485,0,1667417878,13134.96948049,61.35062226000446,53616.77405880001 2022-11-02,19:38:00.000,306,11028028,12605,0,1667417879,13134.976216799994,61.35062226000446,53616.78803304 2022-11-02,19:38:01.000,306,11028015,12605,0,1667417880,13135.00989835,61.33652399999846,53616.8788656 2022-11-02,19:38:02.000,306,11028072,12565,0,1667417881,13134.935798939994,61.357671390003816,53616.8788656 2022-11-02,19:38:03.000,306,11028021,12725,0,1667417882,13134.956007869994,61.3294748699991,53616.88585272 2022-11-02,19:38:04.000,306,11028033,12765,0,1667417883,13134.834754289994,61.371769650002534,53616.81598152 2022-11-02,19:38:05.000,306,11028035,12885,0,1667417884,13134.881908459989,61.308327480001026,53616.80200728001 2022-11-02,19:38:06.000,306,11028017,12765,0,1667417885,13134.787600119998,61.357671390003816,53616.89283984001 2022-11-02,19:38:07.000,306,11028017,12845,0,1667417886,13134.760654879989,61.364720520003175,53616.92078832001 2022-11-02,19:38:08.000,306,11028044,12885,0,1667417887,13134.679819159988,61.37881878000189,53616.95572392 2022-11-02,19:38:09.000,306,11028060,12685,0,1667417888,13134.659610229988,61.38586791000125,53616.96271104001 2022-11-02,19:38:10.000,306,11028012,12685,0,1667417889,13134.558565580002,61.39996616999997,53616.99065952001 2022-11-02,19:38:11.000,306,11028071,12605,0,1667417890,13134.531620339993,61.39291704000061,53617.03258224 2022-11-02,19:38:12.000,306,11028046,12685,0,1667417891,13134.423839379997,61.39291704000061,53617.06053072001 2022-11-02,19:38:13.000,306,11028020,12725,0,1667417892,13134.423839379997,61.39291704000061,53617.06053072001 2022-11-02,19:38:14.000,306,11028032,12765,0,1667417893,13134.295849490001,61.41406442999869,53616.96969816001 2022-11-02,19:38:15.000,306,11028051,12645,0,1667417894,13134.255431630001,61.40701529999933,53616.96271104001 2022-11-02,19:38:16.000,306,11028019,12885,0,1667417895,13134.147650669991,61.39291704000061,53616.97668528 2022-11-02,19:38:17.000,306,11028011,12965,0,1667417896,13134.15438698,61.364720520003175,53617.01162088001 2022-11-02,19:38:18.000,306,11028008,12685,0,1667417897,13134.10723280999,61.35062226000446,53617.08149208 2022-11-02,19:38:19.000,306,11028038,12725,0,1667417898,13134.07355126,61.35062226000446,53617.0535436 2022-11-02,19:38:20.000,306,11028059,12885,0,1667417899,13133.99271554,61.322425739999744,53617.09546632 2022-11-02,19:38:21.000,306,11028065,12685,0,1667417900,13133.91187982,61.28718009000295,53617.02559512 2022-11-02,19:38:22.000,306,11028015,12685,0,1667417901,13133.878198269995,61.27308183000423,53617.03956936001 2022-11-02,19:38:23.000,306,11028059,12765,0,1667417902,13133.837780409995,61.22373792000144,53617.067517840005 2022-11-02,19:38:24.000,306,11028020,12845,0,1667417903,13133.76368099999,61.195541400004004,53617.018608000006 2022-11-02,19:38:25.000,306,11028028,12725,0,1667417904,13133.79062624,61.146197490001214,53617.018608000006 2022-11-02,19:38:26.000,306,11028025,12725,0,1667417905,13133.76368099999,61.089804449999065,53617.09546632 2022-11-02,19:38:27.000,306,11028009,13005,0,1667417906,13133.669372659999,61.06160793000163,53617.04655648 2022-11-02,19:38:28.000,306,11028075,12645,0,1667417907,13133.635691109994,61.04750967000291,53617.08847920001 2022-11-02,19:38:29.000,306,11028018,12685,0,1667417908,13133.628954799999,60.99816576000012,53617.116427680005 2022-11-02,19:38:30.000,306,11028046,12445,0,1667417909,13133.494228599993,61.05455880000227,53617.03956936001 2022-11-02,19:38:31.000,306,11028029,12725,0,1667417910,13133.534646459993,61.01226401999884,53617.01162088001 2022-11-02,19:38:32.000,306,11028051,12605,0,1667417911,13133.487492289998,60.9840675000014,53617.03258224 2022-11-02,19:38:33.000,306,11028050,12885,0,1667417912,13133.467283359998,61.01226401999884,53617.03956936001 2022-11-02,19:38:34.000,306,11028006,12645,0,1667417913,13133.413392879993,61.02636228000483,53617.06053072001 2022-11-02,19:38:35.000,306,11028052,12685,0,1667417914,13133.346029779997,61.03341141000419,53617.03258224 2022-11-02,19:38:36.000,306,11028083,12765,0,1667417915,13133.386447639998,61.03341141000419,53617.067517840005 2022-11-02,19:38:37.000,306,11028049,12805,0,1667417916,13133.366238709998,61.04750967000291,53617.06053072001 2022-11-02,19:38:38.000,306,11028041,12645,0,1667417917,13133.319084540002,61.06160793000163,53617.04655648 2022-11-02,19:38:39.000,306,11028022,12525,0,1667417918,13133.265194059997,61.096853579998424,53617.01162088001 2022-11-02,19:38:40.000,306,11028030,12645,0,1667417919,13133.191094649992,61.082755319999706,53617.0535436 2022-11-02,19:38:41.000,306,11028028,12645,0,1667417920,13133.184358339997,61.0193131499982,53617.116427680005 2022-11-02,19:38:42.000,306,11028064,12685,0,1667417921,13133.150676789992,61.04046054000355,53617.10944056001 2022-11-02,19:38:43.000,306,11028037,12805,0,1667417922,13133.150676789992,61.06160793000163,53617.13040192001 2022-11-02,19:38:44.000,306,11028042,12765,0,1667417923,13132.968796419991,61.04046054000355,53617.01162088001 2022-11-02,19:38:45.000,306,11028039,12485,0,1667417924,13133.049632139991,61.0193131499982,53617.09546632 2022-11-02,19:38:46.000,306,11028050,12925,0,1667417925,13133.022686899996,61.0193131499982,53617.10944056001 2022-11-02,19:38:47.000,306,11027994,12805,0,1667417926,13133.002477969996,61.00521488999948,53617.13040192001 2022-11-02,19:38:48.000,306,11028008,12725,0,1667417927,13132.97553273,60.97701837000204,53617.13040192001 2022-11-02,19:38:49.000,306,11028023,12645,0,1667417928,13132.989005349991,60.9840675000014,53617.1234148 2022-11-02,19:38:50.000,306,11028043,12565,0,1667417929,13133.049632139991,60.93472358999861,53617.186298880006 2022-11-02,19:38:51.000,306,11028016,12845,0,1667417930,13133.029423209991,60.962920110003324,53617.14437616 2022-11-02,19:38:52.000,306,11028025,12605,0,1667417931,13133.015950590001,60.94177271999797,53617.22822160001 2022-11-02,19:38:53.000,306,11028067,12605,0,1667417932,13133.049632139991,60.94177271999797,53617.165337520004 2022-11-02,19:38:54.000,306,11028027,12685,0,1667417933,13133.042895829996,60.9840675000014,53617.22822160001 2022-11-02,19:38:55.000,306,11028062,12685,0,1667417934,13133.090049999992,60.99111663000076,53617.235208720005 2022-11-02,19:38:56.000,306,11028028,12765,0,1667417935,13133.164149409997,61.04750967000291,53617.27713144001 2022-11-02,19:38:57.000,306,11028057,12645,0,1667417936,13133.157413100002,61.132099230002495,53617.186298880006 2022-11-02,19:38:58.000,306,11028011,12765,0,1667417937,13133.218039890002,61.139148360001855,53617.24219584 2022-11-02,19:38:59.000,306,11028026,12485,0,1667417938,13133.312348229992,61.21668879000208,53617.284118560005 2022-11-02,19:39:00.000,306,11028049,12685,0,1667417939,13133.366238709998,61.322425739999744,53617.353989760006 2022-11-02,19:39:01.000,306,11028061,12485,0,1667417940,13133.440338119988,61.39996616999997,53617.38892536 2022-11-02,19:39:02.000,306,11028031,12525,0,1667417941,13133.474019669993,61.46340834000148,53617.43084808 2022-11-02,19:39:03.000,306,11028030,12685,0,1667417942,13133.514437529993,61.56914528999914,53617.49373216001 2022-11-02,19:39:04.000,306,11028059,12805,0,1667417943,13133.494228599993,61.65373484999873,53617.47975792 2022-11-02,19:39:05.000,306,11028041,12925,0,1667417944,13133.548119079998,61.773570060002385,53617.51469352001 2022-11-02,19:39:06.000,306,11028057,12885,0,1667417945,13133.622218489989,61.893405269998766,53617.6474488 2022-11-02,19:39:07.000,306,11028029,12565,0,1667417946,13133.689581589999,62.02028961000178,53617.64046168001 2022-11-02,19:39:08.000,306,11028030,12605,0,1667417947,13133.68284527999,62.09078091000265,53617.67539728 2022-11-02,19:39:09.000,306,11028038,12765,0,1667417948,13133.662636349989,62.21766524999839,53617.64046168001 2022-11-02,19:39:10.000,306,11028076,12805,0,1667417949,13133.68284527999,62.351598720000766,53617.7522556 2022-11-02,19:39:11.000,306,11028019,12645,0,1667417950,13133.70305420999,62.49963045000186,53617.787191200005 2022-11-02,19:39:12.000,306,11027990,12685,0,1667417951,13133.689581589999,62.626514790004876,53617.87103664 2022-11-02,19:39:13.000,306,11028054,12725,0,1667417952,13133.689581589999,62.774546519998694,53617.89898512001 2022-11-02,19:39:14.000,306,11028053,12885,0,1667417953,13133.608745869999,62.91552912000043,53617.84308816 2022-11-02,19:39:15.000,306,11028065,12565,0,1667417954,13133.548119079998,63.02126606999809,53617.82911392001 2022-11-02,19:39:16.000,306,11028047,12645,0,1667417955,13133.534646459993,63.12700302000303,53617.905972240005 2022-11-02,19:39:17.000,306,11028025,12685,0,1667417956,13133.420129190003,63.26093648999813,53617.91994648 2022-11-02,19:39:18.000,306,11028052,12525,0,1667417957,13133.312348229992,63.394869960000506,53617.93392072 2022-11-02,19:39:19.000,306,11028041,12965,0,1667417958,13133.177622030002,63.571098209999036,53617.91295936 2022-11-02,19:39:20.000,306,11028021,12845,0,1667417959,13133.069841069992,63.676835160003975,53617.905972240005 2022-11-02,19:39:21.000,306,11028059,12605,0,1667417960,13133.083313689996,63.817817759998434,53617.98981768 2022-11-02,19:39:22.000,306,11028031,12565,0,1667417961,13132.962060109996,63.96584948999953,53617.98981768 2022-11-02,19:39:23.000,306,11028047,12925,0,1667417962,13132.84754283999,64.1350286099987,53617.97584344001 2022-11-02,19:39:24.000,306,11028038,12765,0,1667417963,13132.72628925999,64.27601121000043,53617.96885632001 2022-11-02,19:39:25.000,306,11028075,12685,0,1667417964,13132.73302557,64.42404294000153,53617.9618692 2022-11-02,19:39:26.000,306,11028022,12765,0,1667417965,13132.62524460999,64.55092728000454,53617.954882080005 2022-11-02,19:39:27.000,306,11028030,13125,0,1667417966,13132.530936269999,64.72010640000371,53617.93392072 2022-11-02,19:39:28.000,306,11028023,12885,0,1667417967,13132.436627929994,64.87518726000417,53617.96885632001 2022-11-02,19:39:29.000,306,11028031,12765,0,1667417968,13132.349055899998,65.03731725000398,53617.891998 2022-11-02,19:39:30.000,306,11028052,12805,0,1667417969,13132.261483869988,65.17829984999844,53617.86404952 2022-11-02,19:39:31.000,306,11028038,12565,0,1667417970,13132.180648150003,65.31928245000017,53617.857062400006 2022-11-02,19:39:32.000,306,11028075,12645,0,1667417971,13132.180648150003,65.41092113999912,53617.84308816 2022-11-02,19:39:33.000,306,11028041,12525,0,1667417972,13132.106548739997,65.58714938999765,53617.79417832 2022-11-02,19:39:34.000,306,11028001,12845,0,1667417973,13132.005504089997,65.69288634000259,53617.75924272001 2022-11-02,19:39:35.000,306,11028064,12685,0,1667417974,13131.884250509996,65.81272154999897,53617.70334576 2022-11-02,19:39:36.000,306,11028033,12645,0,1667417975,13131.877514200001,65.93960589000199,53617.69635864 2022-11-02,19:39:37.000,306,11028039,12485,0,1667417976,13131.823623719996,65.98894980000478,53617.738281360005 2022-11-02,19:39:38.000,306,11028029,12605,0,1667417977,13131.783205859996,66.06649022999773,53617.71732 2022-11-02,19:39:39.000,306,11028014,12885,0,1667417978,13131.682161209996,66.14403065999795,53617.62648744 2022-11-02,19:39:40.000,306,11028082,12645,0,1667417979,13131.560907629995,66.23566935000417,53617.49373216001 2022-11-02,19:39:41.000,306,11028034,12645,0,1667417980,13131.48680821999,66.29206238999905,53617.47975792 2022-11-02,19:39:42.000,306,11028022,12885,0,1667417981,13131.459862979995,66.3484554300012,53617.52866776 2022-11-02,19:39:43.000,306,11028039,12565,0,1667417982,13131.34534570999,66.39779934000398,53617.45879656 2022-11-02,19:39:44.000,306,11028011,12845,0,1667417983,13131.26450998999,66.44009412000014,53617.402899600005 2022-11-02,19:39:45.000,306,11028031,12765,0,1667417984,13131.203883199989,66.48238890000357,53617.39591248001 2022-11-02,19:39:46.000,306,11028026,12445,0,1667417985,13131.217355819994,66.48943803000293,53617.333028400004 2022-11-02,19:39:47.000,306,11028038,12645,0,1667417986,13131.089365929998,66.53173280999908,53617.32604128001 2022-11-02,19:39:48.000,306,11028065,12685,0,1667417987,13131.035475449993,66.52468367999973,53617.21424736 2022-11-02,19:39:49.000,306,11028015,12525,0,1667417988,13130.968112349998,66.56697846000316,53617.165337520004 2022-11-02,19:39:50.000,306,11028064,12685,0,1667417989,13130.826649839997,66.5599293300038,53617.07450496 2022-11-02,19:39:51.000,306,11028035,12765,0,1667417990,13130.766023049997,66.57402759000252,53617.0535436 2022-11-02,19:39:52.000,306,11028012,12765,0,1667417991,13130.732341499992,66.53878193999844,53617.08149208 2022-11-02,19:39:53.000,306,11028058,12565,0,1667417992,13130.671714709992,66.5599293300038,53617.04655648 2022-11-02,19:39:54.000,306,11028033,12725,0,1667417993,13130.597615300001,66.5599293300038,53617.01162088001 2022-11-02,19:39:55.000,306,11028038,12845,0,1667417994,13130.51677958,66.53173280999908,53616.93476256 2022-11-02,19:39:56.000,306,11028064,12605,0,1667417995,13130.503306959996,66.49648716000229,53616.9138012 2022-11-02,19:39:57.000,306,11028059,12725,0,1667417996,13130.47636172,66.48238890000357,53616.81598152 2022-11-02,19:39:58.000,306,11028037,12805,0,1667417997,13130.395526,66.4471432499995,53616.76008456 2022-11-02,19:39:59.000,306,11028059,12605,0,1667417998,13130.301217659995,66.42599586000142,53616.669252 2022-11-02,19:40:00.000,306,11028041,12605,0,1667417999,13130.395526,66.36960281999927,53616.69021336 2022-11-02,19:40:01.000,306,11028024,12645,0,1667418000,13130.41573493,66.33435717000248,53616.669252 2022-11-02,19:40:02.000,306,11028029,12485,0,1667418001,13130.43594386,66.25681674000225,53616.70418760001 2022-11-02,19:40:03.000,306,11028039,12525,0,1667418002,13130.42920754999,66.20747282999946,53616.65527776001 2022-11-02,19:40:04.000,306,11028082,12565,0,1667418003,13130.382053379995,66.12993239999923,53616.53649672001 2022-11-02,19:40:05.000,306,11028050,12885,0,1667418004,13130.40899861999,66.08058849000372,53616.564445200005 2022-11-02,19:40:06.000,306,11028021,12645,0,1667418005,13130.489834339991,66.03124458000093,53616.55745808001 2022-11-02,19:40:07.000,306,11028024,12725,0,1667418006,13130.510043269991,65.96075328000006,53616.515535360006 2022-11-02,19:40:08.000,306,11028028,12605,0,1667418007,13130.530252199991,65.93960589000199,53616.48059976 2022-11-02,19:40:09.000,306,11028064,12565,0,1667418008,13130.543724819996,65.86911459000112,53616.494574000004 2022-11-02,19:40:10.000,306,11028011,12685,0,1667418009,13130.584142679996,65.84091807000368,53616.45963840001 2022-11-02,19:40:11.000,306,11028071,12645,0,1667418010,13130.55719744,65.84091807000368,53616.38278008 2022-11-02,19:40:12.000,306,11028036,12805,0,1667418011,13130.631296849991,65.77747590000217,53616.445664160005 2022-11-02,19:40:13.000,306,11028044,12565,0,1667418012,13130.611087919991,65.78452503000153,53616.36181872 2022-11-02,19:40:14.000,306,11028033,12405,0,1667418013,13130.597615300001,65.79862329000025,53616.298934640006 2022-11-02,19:40:15.000,306,11028040,12525,0,1667418014,13130.570670059991,65.78452503000153,53616.31290888 2022-11-02,19:40:16.000,306,11028030,12685,0,1667418015,13130.51677958,65.7422302499981,53616.22207632001 2022-11-02,19:40:17.000,306,11028048,12445,0,1667418016,13130.577406370001,65.74927938000474,53616.298934640006 2022-11-02,19:40:18.000,306,11028030,12885,0,1667418017,13130.53698851,65.7422302499981,53616.2849604 2022-11-02,19:40:19.000,306,11028049,12445,0,1667418018,13130.47636172,65.74927938000474,53616.25701192 2022-11-02,19:40:20.000,306,11028050,12565,0,1667418019,13130.42920754999,65.7422302499981,53616.13823088 2022-11-02,19:40:21.000,306,11028054,12685,0,1667418020,13130.35510814,65.72813198999938,53616.16617936 2022-11-02,19:40:22.000,306,11028018,12565,0,1667418021,13130.33489921,65.76337764000345,53616.13823088 2022-11-02,19:40:23.000,306,11028027,12605,0,1667418022,13130.30795396999,65.7422302499981,53616.11726952 2022-11-02,19:40:24.000,306,11028055,12685,0,1667418023,13130.159755149994,65.77042677000281,53616.0753468 2022-11-02,19:40:25.000,306,11028071,12645,0,1667418024,13130.17322777,65.7422302499981,53616.04739832 2022-11-02,19:40:26.000,306,11028027,12645,0,1667418025,13130.18670038999,65.72108286000002,53616.012462720006 2022-11-02,19:40:27.000,306,11028016,12885,0,1667418026,13130.139546219994,65.72108286000002,53615.99848848 2022-11-02,19:40:28.000,306,11028044,12605,0,1667418027,13130.025028949989,65.65059155999916,53615.95656576001 2022-11-02,19:40:29.000,306,11028067,12885,0,1667418028,13129.950929539998,65.67173895000451,53615.844771840006 2022-11-02,19:40:30.000,306,11028007,12645,0,1667418029,13129.883566439988,65.65059155999916,53615.85874608 2022-11-02,19:40:31.000,306,11028056,12525,0,1667418030,13129.903775369989,65.62239504000172,53615.83778472001 2022-11-02,19:40:32.000,306,11028019,12525,0,1667418031,13129.816203339993,65.59419852000428,53615.8307976 2022-11-02,19:40:33.000,306,11028050,12605,0,1667418032,13129.762312860003,65.60124765000364,53615.74695216001 2022-11-02,19:40:34.000,306,11028021,12845,0,1667418033,13129.809467029998,65.53075635000278,53615.74695216001 2022-11-02,19:40:35.000,306,11028084,12805,0,1667418034,13129.769049169998,65.53075635000278,53615.677080960006 2022-11-02,19:40:36.000,306,11028002,12685,0,1667418035,13129.721895000002,65.5096089600047,53615.64913248001 2022-11-02,19:40:37.000,306,11028078,12725,0,1667418036,13129.560223560002,65.51665809000406,53615.56528704 2022-11-02,19:40:38.000,306,11028025,12885,0,1667418037,13129.459178910001,65.50255982999806,53615.56528704 2022-11-02,19:40:39.000,306,11028050,12565,0,1667418038,13129.432233669992,65.47436331000063,53615.53035144001 2022-11-02,19:40:40.000,306,11028037,12605,0,1667418039,13129.33792533,65.48141243999999,53615.49541584 2022-11-02,19:40:41.000,306,11028010,12805,0,1667418040,13129.25708961,65.50255982999806,53615.439518880004 2022-11-02,19:40:42.000,306,11028042,12685,0,1667418041,13129.182990199995,65.48141243999999,53615.45349312001 2022-11-02,19:40:43.000,306,11028053,12765,0,1667418042,13129.04826399999,65.50255982999806,53615.34868632 2022-11-02,19:40:44.000,306,11028058,12805,0,1667418043,13128.920274109994,65.52370722000342,53615.29977648 2022-11-02,19:40:45.000,306,11028005,12605,0,1667418044,13128.82596576999,65.53075635000278,53615.20894392 2022-11-02,19:40:46.000,306,11028039,12725,0,1667418045,13128.731657429998,65.55190374000085,53615.16003408 2022-11-02,19:40:47.000,306,11028059,13085,0,1667418046,13128.731657429998,65.56600199999957,53615.18798256 2022-11-02,19:40:48.000,306,11028068,12765,0,1667418047,13128.617140159993,65.58010025999829,53615.1320856 2022-11-02,19:40:49.000,306,11028034,12845,0,1667418048,13128.516095509993,65.608296780003,53615.06920152 2022-11-02,19:40:50.000,306,11028000,12485,0,1667418049,13128.421787170002,65.55895287000021,53615.02029168 2022-11-02,19:40:51.000,306,11028032,12685,0,1667418050,13128.388105619997,65.5448546100015,53615.09016288 2022-11-02,19:40:52.000,306,11028009,12805,0,1667418051,13128.314006209992,65.61534591000236,53615.01330456 2022-11-02,19:40:53.000,306,11028046,12805,0,1667418052,13128.192752629991,65.60124765000364,53614.92945912001 2022-11-02,19:40:54.000,306,11028047,12605,0,1667418053,13128.01087225999,65.6435424299998,53614.82465232 2022-11-02,19:40:55.000,306,11028044,12765,0,1667418054,13127.91656392,65.62944417000108,53614.74080688001 2022-11-02,19:40:56.000,306,11028033,12645,0,1667418055,13127.923300229995,65.65764068999852,53614.76176824001 2022-11-02,19:40:57.000,306,11028047,12805,0,1667418056,13127.842464509995,65.68583721000323,53614.747794 2022-11-02,19:40:58.000,306,11028024,12485,0,1667418057,13127.72794723999,65.68583721000323,53614.69189704001 2022-11-02,19:40:59.000,306,11028023,12805,0,1667418058,13127.66732044999,65.67173895000451,53614.69189704001 2022-11-02,19:41:00.000,306,11028067,12525,0,1667418059,13127.478703769993,65.71403373000066,53614.52420616001 2022-11-02,19:41:01.000,306,11028072,12645,0,1667418060,13127.424813289988,65.74927938000474,53614.4683092 2022-11-02,19:41:02.000,306,11028043,12685,0,1667418061,13127.431549599998,65.76337764000345,53614.49625768001 2022-11-02,19:41:03.000,306,11028032,12445,0,1667418062,13127.350713879998,65.73518111999874,53614.44036072 2022-11-02,19:41:04.000,306,11028067,12565,0,1667418063,13127.189042439997,65.77747590000217,53614.34254104 2022-11-02,19:41:05.000,306,11028087,12605,0,1667418064,13127.141888270002,65.77042677000281,53614.3635024 2022-11-02,19:41:06.000,306,11028060,12525,0,1667418065,13127.087997789997,65.76337764000345,53614.32157968 2022-11-02,19:41:07.000,306,11028015,12605,0,1667418066,13127.020634690001,65.80567241999961,53614.30760544001 2022-11-02,19:41:08.000,306,11028003,12725,0,1667418067,13126.85896325,65.77747590000217,53614.19581152 2022-11-02,19:41:09.000,306,11028029,12685,0,1667418068,13126.744445979995,65.81272154999897,53614.13292744 2022-11-02,19:41:10.000,306,11028066,12525,0,1667418069,13126.62992870999,65.78452503000153,53614.05606912 2022-11-02,19:41:11.000,306,11028042,12405,0,1667418070,13126.542356679995,65.73518111999874,53614.07004336001 2022-11-02,19:41:12.000,306,11028065,12605,0,1667418071,13126.46825726999,65.7069846000013,53614.049082000005 2022-11-02,19:41:13.000,306,11028004,12645,0,1667418072,13126.387421549989,65.71403373000066,53613.99318504001 2022-11-02,19:41:14.000,306,11028034,12805,0,1667418073,13126.353739999999,65.65764068999852,53613.90235248001 2022-11-02,19:41:15.000,306,11028037,12725,0,1667418074,13126.266167969989,65.56600199999957,53613.90235248001 2022-11-02,19:41:16.000,306,11028032,12725,0,1667418075,13126.144914389988,65.52370722000342,53613.86042976 2022-11-02,19:41:17.000,306,11028047,12565,0,1667418076,13126.037133429993,65.48846156999934,53613.82549416001 2022-11-02,19:41:18.000,306,11028040,12845,0,1667418077,13125.868725679997,65.47436331000063,53613.77658432001 2022-11-02,19:41:19.000,306,11028024,12645,0,1667418078,13125.801362580001,65.41797026999848,53613.699726 2022-11-02,19:41:20.000,306,11028055,12725,0,1667418079,13125.70031793,65.41092113999912,53613.594919200004 2022-11-02,19:41:21.000,306,11028029,12605,0,1667418080,13125.57232803999,65.34747897000489,53613.58094496 2022-11-02,19:41:22.000,306,11028068,12565,0,1667418081,13125.53191017999,65.3615772300036,53613.53902224001 2022-11-02,19:41:23.000,306,11028041,12845,0,1667418082,13125.45781077,65.2981350600021,53613.53203512 2022-11-02,19:41:24.000,306,11028069,12525,0,1667418083,13125.29613933,65.26993854000466,53613.43421544 2022-11-02,19:41:25.000,306,11028039,12605,0,1667418084,13125.215303609999,65.21354550000251,53613.378318480005 2022-11-02,19:41:26.000,306,11028031,12805,0,1667418085,13125.114258959999,65.1853489799978,53613.36434424 2022-11-02,19:41:27.000,306,11028079,12645,0,1667418086,13125.026686929989,65.15715246000036,53613.29447304 2022-11-02,19:41:28.000,306,11028105,12925,0,1667418087,13124.811125009997,65.17125071999908,53613.18267912001 2022-11-02,19:41:29.000,306,11028075,12445,0,1667418088,13124.784179770002,65.1853489799978,53613.20364048001 2022-11-02,19:41:30.000,306,11028037,12565,0,1667418089,13124.703344050002,65.14305420000164,53613.210627600005 2022-11-02,19:41:31.000,306,11028062,12605,0,1667418090,13124.568617849996,65.1853489799978,53613.16870488 2022-11-02,19:41:32.000,306,11028047,12765,0,1667418091,13124.46083689,65.19944724000379,53613.10582080001 2022-11-02,19:41:33.000,306,11028055,12805,0,1667418092,13124.33958331,65.17125071999908,53613.06389808001 2022-11-02,19:41:34.000,306,11028042,12685,0,1667418093,13124.17117555999,65.17829984999844,53612.924155680004 2022-11-02,19:41:35.000,306,11028046,12685,0,1667418094,13124.07013090999,65.16420158999972,53612.89620720001 2022-11-02,19:41:36.000,306,11028060,12685,0,1667418095,13123.982558879994,65.16420158999972,53612.86825872001 2022-11-02,19:41:37.000,306,11028044,12765,0,1667418096,13124.03644936,65.15715246000036,53612.90319432 2022-11-02,19:41:38.000,306,11028090,12885,0,1667418097,13123.975822569999,65.10075941999821,53612.90319432 2022-11-02,19:41:39.000,306,11028059,12685,0,1667418098,13123.955613639999,65.07256290000078,53612.826336000006 2022-11-02,19:41:40.000,306,11028036,12605,0,1667418099,13123.780469579993,65.05846464000206,53612.777426160006 2022-11-02,19:41:41.000,306,11028068,12765,0,1667418100,13123.766996959988,64.99502247000055,53612.707554960005 2022-11-02,19:41:42.000,306,11028011,12845,0,1667418101,13123.706370170003,65.00207159999991,53612.59576104 2022-11-02,19:41:43.000,306,11028063,12605,0,1667418102,13123.692897549998,64.94567855999776,53612.59576104 2022-11-02,19:41:44.000,306,11028063,12765,0,1667418103,13123.591852899997,64.9527276900044,53612.588773920004 2022-11-02,19:41:45.000,306,11028034,12645,0,1667418104,13123.571643969997,64.86108899999817,53612.58178680001 2022-11-02,19:41:46.000,306,11028063,12805,0,1667418105,13123.497544559992,64.83289248000074,53612.51890272 2022-11-02,19:41:47.000,306,11028019,12645,0,1667418106,13123.497544559992,64.74830292000115,53612.49794136 2022-11-02,19:41:48.000,306,11028080,12445,0,1667418107,13123.322400500001,64.74830292000115,53612.46300576001 2022-11-02,19:41:49.000,306,11028088,12765,0,1667418108,13123.322400500001,64.71305727000436,53612.42807016 2022-11-02,19:41:50.000,306,11028066,12685,0,1667418109,13123.16072906,64.62846771000477,53612.35819896 2022-11-02,19:41:51.000,306,11028046,12885,0,1667418110,13123.14052013,64.60732031999942,53612.38614744 2022-11-02,19:41:52.000,306,11028090,12725,0,1667418111,13123.05294809999,64.55092728000454,53612.35819896 2022-11-02,19:41:53.000,306,11028067,12925,0,1667418112,13123.05294809999,64.51568163000047,53612.372173200005 2022-11-02,19:41:54.000,306,11028073,12645,0,1667418113,13122.95190344999,64.48043598000368,53612.3372376 2022-11-02,19:41:55.000,306,11028077,12725,0,1667418114,13122.87106772999,64.46633771999768,53612.28832776 2022-11-02,19:41:56.000,306,11028100,12805,0,1667418115,13122.796968319999,64.42404294000153,53612.28134064 2022-11-02,19:41:57.000,306,11028039,12565,0,1667418116,13122.682451049994,64.40994468000281,53612.14159824 2022-11-02,19:41:58.000,306,11028067,13125,0,1667418117,13122.601615329993,64.35355164000066,53612.17653384001 2022-11-02,19:41:59.000,306,11028013,12765,0,1667418118,13122.460152819993,64.31830599000386,53612.02980432001 2022-11-02,19:42:00.000,306,11028062,12565,0,1667418119,13122.426471270002,64.36060077000002,53612.05076568 2022-11-02,19:42:01.000,306,11028103,12965,0,1667418120,13122.311953999997,64.31830599000386,53611.98089448001 2022-11-02,19:42:02.000,306,11028016,12525,0,1667418121,13122.251327209997,64.3112568600045,53611.97390736 2022-11-02,19:42:03.000,306,11028052,12805,0,1667418122,13122.291745069997,64.32535512000322,53612.05076568 2022-11-02,19:42:04.000,306,11028090,12485,0,1667418123,13122.136809939992,64.32535512000322,53611.94595888 2022-11-02,19:42:05.000,306,11028083,12685,0,1667418124,13122.089655769996,64.33240425000258,53611.90403616 2022-11-02,19:42:06.000,306,11028044,12805,0,1667418125,13122.082919460001,64.35355164000066,53611.90403616 2022-11-02,19:42:07.000,306,11028048,12805,0,1667418126,13121.968402189996,64.32535512000322,53611.87608768 2022-11-02,19:42:08.000,306,11028066,12965,0,1667418127,13121.887566469995,64.32535512000322,53611.8830748 2022-11-02,19:42:09.000,306,11028042,12725,0,1667418128,13121.83367598999,64.3465025100013,53611.79224224001 2022-11-02,19:42:10.000,306,11028051,12445,0,1667418129,13121.79999444,64.32535512000322,53611.869100560005 2022-11-02,19:42:11.000,306,11028044,12765,0,1667418130,13121.73936765,64.33240425000258,53611.82717784 2022-11-02,19:42:12.000,306,11028075,12605,0,1667418131,13121.71242240999,64.30420772999787,53611.82717784 2022-11-02,19:42:13.000,306,11028059,12645,0,1667418132,13121.61811407,64.32535512000322,53611.771280880006 2022-11-02,19:42:14.000,306,11028070,12725,0,1667418133,13121.490124179989,64.33945338000194,53611.68044832 2022-11-02,19:42:15.000,306,11028028,12525,0,1667418134,13121.449706319989,64.32535512000322,53611.652499840005 2022-11-02,19:42:16.000,306,11028042,12685,0,1667418135,13121.490124179989,64.27601121000043,53611.701409680005 2022-11-02,19:42:17.000,306,11028037,12605,0,1667418136,13121.469915249989,64.26191295000172,53611.69442256001 2022-11-02,19:42:18.000,306,11028042,12805,0,1667418137,13121.368870599988,64.24076556000364,53611.6385256 2022-11-02,19:42:19.000,306,11028032,12805,0,1667418138,13121.294771189998,64.21256903999893,53611.56166728 2022-11-02,19:42:20.000,306,11028052,12605,0,1667418139,13121.288034879988,64.16322513000341,53611.631538480004 2022-11-02,19:42:21.000,306,11028051,12645,0,1667418140,13121.254353329998,64.12093034999998,53611.54070592 2022-11-02,19:42:22.000,306,11028061,12885,0,1667418141,13121.193726539997,64.08568470000318,53611.52673168001 2022-11-02,19:42:23.000,306,11028034,12605,0,1667418142,13121.180253919993,64.07863557000383,53611.45686048001 2022-11-02,19:42:24.000,306,11028011,12405,0,1667418143,13121.133099749997,64.05748817999847,53611.40795064001 2022-11-02,19:42:25.000,306,11028038,12845,0,1667418144,13121.106154510002,64.02224253000168,53611.414937760004 2022-11-02,19:42:26.000,306,11028058,12885,0,1667418145,13121.065736650002,63.97289861999889,53611.42192488 2022-11-02,19:42:27.000,306,11028059,12925,0,1667418146,13121.011846169997,63.94470210000145,53611.366027920005 2022-11-02,19:42:28.000,306,11028052,12645,0,1667418147,13120.931010449996,63.93765297000209,53611.3939764 2022-11-02,19:42:29.000,306,11028026,12645,0,1667418148,13120.991637239997,63.94470210000145,53611.35904080001 2022-11-02,19:42:30.000,306,11028067,12805,0,1667418149,13120.877119969991,63.916505580004014,53611.35205368 2022-11-02,19:42:31.000,306,11028022,12725,0,1667418150,13120.877119969991,63.89535818999866,53611.29615672 2022-11-02,19:42:32.000,306,11028006,12605,0,1667418151,13120.910801519996,63.909456450004654,53611.317118080005 2022-11-02,19:42:33.000,306,11028047,12845,0,1667418152,13120.937746759992,63.88125992999994,53611.29615672 2022-11-02,19:42:34.000,306,11028065,12605,0,1667418153,13120.883856280001,63.846014280003146,53611.29615672 2022-11-02,19:42:35.000,306,11028060,12605,0,1667418154,13120.910801519996,63.796670370000356,53611.30314384 2022-11-02,19:42:36.000,306,11028086,12725,0,1667418155,13120.944483070001,63.77552298000228,53611.24025976001 2022-11-02,19:42:37.000,306,11028068,12845,0,1667418156,13120.924274140001,63.71208081000077,53611.268208240006 2022-11-02,19:42:38.000,306,11028079,12525,0,1667418157,13120.917537829991,63.669786030004616,53611.254234 2022-11-02,19:42:39.000,306,11028082,12445,0,1667418158,13120.910801519996,63.66273689999798,53611.22628552 2022-11-02,19:42:40.000,306,11028076,12645,0,1667418159,13120.883856280001,63.59929473000375,53611.22628552 2022-11-02,19:42:41.000,306,11028068,12565,0,1667418160,13121.011846169997,63.571098209999036,53611.28218248 2022-11-02,19:42:42.000,306,11028056,12725,0,1667418161,13120.957955689992,63.46536126000137,53611.29615672 2022-11-02,19:42:43.000,306,11028039,13005,0,1667418162,13120.937746759992,63.451263000002655,53611.27519536 2022-11-02,19:42:44.000,306,11028019,12885,0,1667418163,13120.890592589996,63.43011561000458,53611.28218248 2022-11-02,19:42:45.000,306,11028065,12805,0,1667418164,13120.971428309997,63.35962431000371,53611.30314384 2022-11-02,19:42:46.000,306,11028102,12885,0,1667418165,13120.937746759992,63.28208388000348,53611.27519536 2022-11-02,19:42:47.000,306,11028070,12805,0,1667418166,13121.005109860002,63.211592580002616,53611.28916960001 2022-11-02,19:42:48.000,306,11028051,12725,0,1667418167,13120.971428309997,63.13405215000239,53611.268208240006 2022-11-02,19:42:49.000,306,11028040,12605,0,1667418168,13120.944483070001,63.035364330004086,53611.268208240006 2022-11-02,19:42:50.000,306,11028093,12765,0,1667418169,13121.005109860002,62.936676509998506,53611.33807944001 2022-11-02,19:42:51.000,306,11028025,12605,0,1667418170,13120.964692000001,62.90847999000107,53611.366027920005 2022-11-02,19:42:52.000,306,11028091,12605,0,1667418171,13120.924274140001,62.88028347000363,53611.34506656 2022-11-02,19:42:53.000,306,11028064,12765,0,1667418172,13120.964692000001,62.83093956000084,53611.35205368 2022-11-02,19:42:54.000,306,11028074,12645,0,1667418173,13120.931010449996,62.79569391000405,53611.35904080001 2022-11-02,19:42:55.000,306,11028067,12645,0,1667418174,13120.856911039991,62.71815348000382,53611.28218248 2022-11-02,19:42:56.000,306,11028080,12605,0,1667418175,13120.796284249991,62.68995695999911,53611.3241052 2022-11-02,19:42:57.000,306,11028042,12485,0,1667418176,13120.850174729996,62.66176044000167,53611.45686048001 2022-11-02,19:42:58.000,306,11028047,12685,0,1667418177,13120.749130079996,62.626514790004876,53611.40096352 2022-11-02,19:42:59.000,306,11028017,12685,0,1667418178,13120.74239377,62.591269140000804,53611.38698928001 2022-11-02,19:43:00.000,306,11028070,12645,0,1667418179,13120.567249709995,62.584220010001445,53611.40096352 2022-11-02,19:43:01.000,306,11028073,12605,0,1667418180,13120.547040779995,62.577170880002086,53611.435899120006 2022-11-02,19:43:02.000,306,11028047,12645,0,1667418181,13120.41905089,62.59831827000016,53611.3939764 2022-11-02,19:43:03.000,306,11028034,12685,0,1667418182,13120.277588379999,62.60536739999952,53611.317118080005 2022-11-02,19:43:04.000,306,11028008,12925,0,1667418183,13120.277588379999,62.60536739999952,53611.42891200001 2022-11-02,19:43:05.000,306,11028070,12805,0,1667418184,13120.223697899994,62.60536739999952,53611.42192488 2022-11-02,19:43:06.000,306,11028070,12645,0,1667418185,13120.257379449999,62.577170880002086,53611.45686048001 2022-11-02,19:43:07.000,306,11028063,12805,0,1667418186,13120.169807419989,62.56307262000337,53611.42891200001 2022-11-02,19:43:08.000,306,11028065,12605,0,1667418187,13120.129389559988,62.57012175000273,53611.414937760004 2022-11-02,19:43:09.000,306,11028040,12765,0,1667418188,13120.028344910002,62.57012175000273,53611.38000216 2022-11-02,19:43:10.000,306,11028084,12605,0,1667418189,13119.994663359998,62.56307262000337,53611.3939764 2022-11-02,19:43:11.000,306,11028037,12605,0,1667418190,13119.987927050002,62.534876099998655,53611.44987336 2022-11-02,19:43:12.000,306,11028064,12925,0,1667418191,13120.001399669993,62.51372871000058,53611.47782184001 2022-11-02,19:43:13.000,306,11028061,12605,0,1667418192,13119.987927050002,62.49963045000186,53611.51275744 2022-11-02,19:43:14.000,306,11028029,12485,0,1667418193,13120.008135980002,62.50667958000122,53611.4987832 2022-11-02,19:43:15.000,306,11028023,12685,0,1667418194,13119.954245499997,62.47143393000442,53611.54070592 2022-11-02,19:43:16.000,306,11028101,12805,0,1667418195,13119.960981809993,62.42913915000099,53611.533718800005 2022-11-02,19:43:17.000,306,11028087,12685,0,1667418196,13120.028344910002,62.42209002000163,53611.61057712 2022-11-02,19:43:18.000,306,11028091,12765,0,1667418197,13119.974454429997,62.400942630003556,53611.55468016001 2022-11-02,19:43:19.000,306,11028093,12725,0,1667418198,13119.994663359998,62.400942630003556,53611.59660288001 2022-11-02,19:43:20.000,306,11028037,12605,0,1667418199,13119.974454429997,62.351598720000766,53611.57564152001 2022-11-02,19:43:21.000,306,11028043,12725,0,1667418200,13120.021608599993,62.358647850000125,53611.603590000006 2022-11-02,19:43:22.000,306,11028082,12645,0,1667418201,13120.169807419989,62.32340220000333,53611.701409680005 2022-11-02,19:43:23.000,306,11028054,12725,0,1667418202,13120.129389559988,62.29520567999862,53611.68743544 2022-11-02,19:43:24.000,306,11028067,12805,0,1667418203,13120.122653249993,62.25996003000182,53611.652499840005 2022-11-02,19:43:25.000,306,11028074,12925,0,1667418204,13120.203488969993,62.29520567999862,53611.74333240001 2022-11-02,19:43:26.000,306,11028071,12805,0,1667418205,13120.230434209989,62.30930394000461,53611.771280880006 2022-11-02,19:43:27.000,306,11028040,12685,0,1667418206,13120.291060999989,62.25291090000246,53611.799229360004 2022-11-02,19:43:28.000,306,11028045,12565,0,1667418207,13120.304533619994,62.25996003000182,53611.820190720005 2022-11-02,19:43:29.000,306,11028062,12765,0,1667418208,13120.385369339994,62.25996003000182,53611.89006192001 2022-11-02,19:43:30.000,306,11028048,12645,0,1667418209,13120.43252350999,62.25291090000246,53611.966920240004 2022-11-02,19:43:31.000,306,11028095,12845,0,1667418210,13120.425787199994,62.20356698999967,53611.95993312001 2022-11-02,19:43:32.000,306,11028091,12765,0,1667418211,13120.466205059995,62.175370470002235,53612.05775280001 2022-11-02,19:43:33.000,306,11028085,12725,0,1667418212,13120.506622919995,62.168321340002876,53612.05775280001 2022-11-02,19:43:34.000,306,11028019,12765,0,1667418213,13120.49988661,62.140124819998164,53612.01583008 2022-11-02,19:43:35.000,306,11028061,12845,0,1667418214,13120.567249709995,62.175370470002235,53612.036791440005 2022-11-02,19:43:36.000,306,11028052,12485,0,1667418215,13120.66155805,62.16127221000352,53612.134611120004 2022-11-02,19:43:37.000,306,11028077,12565,0,1667418216,13120.648085429995,62.1471739500048,53612.22544368001 2022-11-02,19:43:38.000,306,11028036,12685,0,1667418217,13120.71544852999,62.10487917000137,53612.21146944 2022-11-02,19:43:39.000,306,11028014,12765,0,1667418218,13120.72218484,62.05553525999858,53612.204482320005 2022-11-02,19:43:40.000,306,11028002,12885,0,1667418219,13120.74239377,62.02028961000178,53612.29531488001 2022-11-02,19:43:41.000,306,11028091,12965,0,1667418220,13120.708712219996,62.006191350003064,53612.28832776 2022-11-02,19:43:42.000,306,11028079,12805,0,1667418221,13120.70197591,61.98504395999771,53612.33025048 2022-11-02,19:43:43.000,306,11028043,12845,0,1667418222,13120.74239377,61.97094569999899,53612.39313456001 2022-11-02,19:43:44.000,306,11028061,12605,0,1667418223,13120.66155805,61.949798310000915,53612.38614744 2022-11-02,19:43:45.000,306,11028051,12685,0,1667418224,13120.708712219996,61.91455266000412,53612.43505728001 2022-11-02,19:43:46.000,306,11028048,12765,0,1667418225,13120.70197591,61.91455266000412,53612.490954240006 2022-11-02,19:43:47.000,306,11028068,12885,0,1667418226,13120.71544852999,61.88635613999941,53612.637683760004 2022-11-02,19:43:48.000,306,11028068,12365,0,1667418227,13120.607667569995,61.85815962000197,53612.56781256 2022-11-02,19:43:49.000,306,11028063,12805,0,1667418228,13120.51335922999,61.83701223000389,53612.588773920004 2022-11-02,19:43:50.000,306,11028075,12805,0,1667418229,13120.45273243999,61.85111049000261,53612.609735280006 2022-11-02,19:43:51.000,306,11028049,12645,0,1667418230,13120.47967768,61.780619190001744,53612.66563224 2022-11-02,19:43:52.000,306,11028061,12645,0,1667418231,13120.35168778999,61.780619190001744,53612.539864080005 2022-11-02,19:43:53.000,306,11028033,12805,0,1667418232,13120.39884196,61.69602963000216,53612.62370952 2022-11-02,19:43:54.000,306,11028056,12765,0,1667418233,13120.324742549994,61.71012789000088,53612.60274816001 2022-11-02,19:43:55.000,306,11028039,12445,0,1667418234,13120.297797309999,61.67488224000408,53612.637683760004 2022-11-02,19:43:56.000,306,11028027,12765,0,1667418235,13120.304533619994,61.63258746000065,53612.658645120006 2022-11-02,19:43:57.000,306,11028033,12645,0,1667418236,13120.264115759994,61.61144007000257,53612.6865936 2022-11-02,19:43:58.000,306,11028054,12685,0,1667418237,13120.230434209989,61.533899640002346,53612.707554960005 2022-11-02,19:43:59.000,306,11028036,12725,0,1667418238,13120.149598489988,61.50570312000491,53612.73550344 2022-11-02,19:44:00.000,306,11028071,12725,0,1667418239,13120.149598489988,61.498653989998274,53612.67261936 2022-11-02,19:44:01.000,306,11028068,13005,0,1667418240,13120.250643139989,61.42816269000468,53612.756464800004 2022-11-02,19:44:02.000,306,11028054,12765,0,1667418241,13120.149598489988,61.35062226000446,53612.756464800004 2022-11-02,19:44:03.000,306,11028029,12805,0,1667418242,13120.163071109993,61.26603270000487,53612.76345192 2022-11-02,19:44:04.000,306,11028035,12805,0,1667418243,13120.001399669993,61.258983569998236,53612.756464800004 2022-11-02,19:44:05.000,306,11028070,12645,0,1667418244,13120.021608599993,61.17439400999865,53612.81934888001 2022-11-02,19:44:06.000,306,11028072,12765,0,1667418245,13120.001399669993,61.16029574999993,53612.84729736001 2022-11-02,19:44:07.000,306,11028007,12605,0,1667418246,13120.028344910002,61.11800097000378,53612.88223296 2022-11-02,19:44:08.000,306,11028062,12805,0,1667418247,13119.987927050002,61.075706190000346,53612.89620720001 2022-11-02,19:44:09.000,306,11028015,12645,0,1667418248,13119.920563949992,60.97701837000204,53612.88223296 2022-11-02,19:44:10.000,306,11028051,13085,0,1667418249,13119.819519299992,61.00521488999948,53612.85428448 2022-11-02,19:44:11.000,306,11028054,12605,0,1667418250,13119.758892509992,60.906527070001175,53612.88922008 2022-11-02,19:44:12.000,306,11028061,12565,0,1667418251,13119.718474649992,60.906527070001175,53612.93812992001 2022-11-02,19:44:13.000,306,11028067,12645,0,1667418252,13119.597221069991,60.87128142000438,53612.96607840001 2022-11-02,19:44:14.000,306,11028062,12725,0,1667418253,13119.39513176999,60.850134029999026,53612.9311428 2022-11-02,19:44:15.000,306,11028042,12805,0,1667418254,13119.307559739995,60.80783925000287,53612.93812992001 2022-11-02,19:44:16.000,306,11028072,12525,0,1667418255,13119.21325139999,60.79374099000415,53613.02197536 2022-11-02,19:44:17.000,306,11028025,12685,0,1667418256,13119.159360919999,60.723249690003286,53612.973065520004 2022-11-02,19:44:18.000,306,11028016,12645,0,1667418257,13119.038107339999,60.730298820002645,53612.98005264 2022-11-02,19:44:19.000,306,11028048,12885,0,1667418258,13118.923590069993,60.69505316999857,53612.91018144 2022-11-02,19:44:20.000,306,11028083,12605,0,1667418259,13118.809072800002,60.65980752000178,53612.9311428 2022-11-02,19:44:21.000,306,11028024,12605,0,1667418260,13118.701291839992,60.63161100000434,53612.98005264 2022-11-02,19:44:22.000,306,11028043,12925,0,1667418261,13118.640665049992,60.624561869997706,53612.973065520004 2022-11-02,19:44:23.000,306,11028054,12605,0,1667418262,13118.573301949997,60.63161100000434,53612.91018144 2022-11-02,19:44:24.000,306,11028066,12845,0,1667418263,13118.465520990001,60.58931622000091,53612.93812992001 2022-11-02,19:44:25.000,306,11028031,12605,0,1667418264,13118.431839439996,60.58931622000091,53612.96607840001 2022-11-02,19:44:26.000,306,11028050,12685,0,1667418265,13118.391421579996,60.61751273999835,53613.001014 2022-11-02,19:44:27.000,306,11028061,12685,0,1667418266,13118.34426741,60.60341447999963,53613.01498824001 2022-11-02,19:44:28.000,306,11028041,12965,0,1667418267,13118.32405848,60.624561869997706,53612.9311428 2022-11-02,19:44:29.000,306,11028092,12765,0,1667418268,13118.290376929996,60.61046360999899,53612.91018144 2022-11-02,19:44:30.000,306,11028040,12685,0,1667418269,13118.229750139995,60.60341447999963,53612.96607840001 2022-11-02,19:44:31.000,306,11028060,12605,0,1667418270,13118.28364062,60.64570926000306,53613.01498824001 2022-11-02,19:44:32.000,306,11028091,12765,0,1667418271,13118.21627751999,60.65980752000178,53613.001014 2022-11-02,19:44:33.000,306,11028043,12645,0,1667418272,13118.270167999995,60.65275839000242,53613.02896248 2022-11-02,19:44:34.000,306,11028077,12525,0,1667418273,13118.169123349995,60.680954909999855,53613.01498824001 2022-11-02,19:44:35.000,306,11028061,12605,0,1667418274,13118.17585965999,60.71620056000393,53612.994026880006 2022-11-02,19:44:36.000,306,11028104,12765,0,1667418275,13118.068078699995,60.730298820002645,53613.00800112 2022-11-02,19:44:37.000,306,11028046,12445,0,1667418276,13118.068078699995,60.70915143000457,53613.02197536 2022-11-02,19:44:38.000,306,11028019,12725,0,1667418277,13118.047869769995,60.76554446999944,53613.0708852 2022-11-02,19:44:39.000,306,11028060,12645,0,1667418278,13118.01418821999,60.7725935999988,53613.08485944001 2022-11-02,19:44:40.000,306,11028088,12605,0,1667418279,13117.946825119994,60.83603577000031,53613.042936720005 2022-11-02,19:44:41.000,306,11028036,12605,0,1667418280,13117.98050667,60.87128142000438,53613.0708852 2022-11-02,19:44:42.000,306,11028062,12685,0,1667418281,13117.967034049994,60.8853796800031,53613.11979504 2022-11-02,19:44:43.000,306,11028052,12725,0,1667418282,13117.926616189994,60.899477940001816,53613.112807920006 2022-11-02,19:44:44.000,306,11028067,12605,0,1667418283,13117.872725709989,60.92767445999925,53613.09883368 2022-11-02,19:44:45.000,306,11028080,12845,0,1667418284,13117.93335249999,60.955870980003965,53613.161717760006 2022-11-02,19:44:46.000,306,11028057,12765,0,1667418285,13117.872725709989,60.97701837000204,53613.09883368 2022-11-02,19:44:47.000,306,11028062,12605,0,1667418286,13117.852516779989,61.05455880000227,53613.13376928001 2022-11-02,19:44:48.000,306,11028069,12765,0,1667418287,13117.865989399994,61.06865706000099,53613.161717760006 2022-11-02,19:44:49.000,306,11028052,12965,0,1667418288,13117.906407259994,61.11095184000442,53613.16870488 2022-11-02,19:44:50.000,306,11028079,12685,0,1667418289,13117.967034049994,61.146197490001214,53613.22460184 2022-11-02,19:44:51.000,306,11028081,12725,0,1667418290,13117.967034049994,61.18144313999801,53613.259537440004 2022-11-02,19:44:52.000,306,11028061,12605,0,1667418291,13117.98050667,61.188492270004645,53613.259537440004 2022-11-02,19:44:53.000,306,11028057,12725,0,1667418292,13118.0007156,61.21668879000208,53613.280498800006 2022-11-02,19:44:54.000,306,11028064,12765,0,1667418293,13117.926616189994,61.24488530999952,53613.27351168001 2022-11-02,19:44:55.000,306,11028044,12605,0,1667418294,13117.946825119994,61.24488530999952,53613.28748592 2022-11-02,19:44:56.000,306,11028023,12765,0,1667418295,13118.05460607999,61.28013096000359,53613.35037000001 2022-11-02,19:44:57.000,306,11028015,12725,0,1667418296,13118.06134239,61.308327480001026,53613.42024120001 2022-11-02,19:44:58.000,306,11028038,12725,0,1667418297,13118.08155132,61.315376610000385,53613.40626696 2022-11-02,19:44:59.000,306,11028071,12605,0,1667418298,13118.047869769995,61.34357312999782,53613.378318480005 2022-11-02,19:45:00.000,306,11028013,12965,0,1667418299,13118.14217811,61.33652399999846,53613.4551768 2022-11-02,19:45:01.000,306,11028041,12725,0,1667418300,13118.17585965999,61.30127835000167,53613.476138160004 2022-11-02,19:45:02.000,306,11028001,12725,0,1667418301,13118.16238704,61.315376610000385,53613.525048 2022-11-02,19:45:03.000,306,11028005,13005,0,1667418302,13118.209541209995,61.322425739999744,53613.53203512 2022-11-02,19:45:04.000,306,11028077,12805,0,1667418303,13118.18259597,61.322425739999744,53613.546009360005 2022-11-02,19:45:05.000,306,11028042,12725,0,1667418304,13118.23648644999,61.315376610000385,53613.546009360005 2022-11-02,19:45:06.000,306,11028068,12685,0,1667418305,13118.22301383,61.28718009000295,53613.643829040004 2022-11-02,19:45:07.000,306,11028048,12845,0,1667418306,13118.4048942,61.27308183000423,53613.699726 2022-11-02,19:45:08.000,306,11028056,12605,0,1667418307,13118.4048942,61.25193443999888,53613.713700240005 2022-11-02,19:45:09.000,306,11028041,12605,0,1667418308,13118.458784679991,61.258983569998236,53613.783571440006 2022-11-02,19:45:10.000,306,11028036,12725,0,1667418309,13118.472257299996,61.20259053000336,53613.74863584 2022-11-02,19:45:11.000,306,11028040,12565,0,1667418310,13118.512675159996,61.16734487999929,53613.81850704 2022-11-02,19:45:12.000,306,11028036,12645,0,1667418311,13118.593510879997,61.15324662000057,53613.87440400001 2022-11-02,19:45:13.000,306,11028027,12605,0,1667418312,13118.654137669997,61.11800097000378,53613.94427520001 2022-11-02,19:45:14.000,306,11028023,12445,0,1667418313,13118.728237080002,61.04046054000355,53614.000172160006 2022-11-02,19:45:15.000,306,11028059,12685,0,1667418314,13118.734973389997,61.01226401999884,53614.09100472001 2022-11-02,19:45:16.000,306,11028074,12565,0,1667418315,13118.627192430002,60.9840675000014,53613.99318504001 2022-11-02,19:45:17.000,306,11028014,12685,0,1667418316,13118.674346599997,60.99816576000012,53614.049082000005 2022-11-02,19:45:18.000,306,11028066,12525,0,1667418317,13118.714764459997,60.92767445999925,53614.10497896 2022-11-02,19:45:19.000,306,11028055,12845,0,1667418318,13118.681082909992,60.899477940001816,53614.118953200006 2022-11-02,19:45:20.000,306,11028039,12765,0,1667418319,13118.633928739997,60.83603577000031,53614.16087592001 2022-11-02,19:45:21.000,306,11028041,12405,0,1667418320,13118.633928739997,60.80079012000351,53614.1538888 2022-11-02,19:45:22.000,306,11028024,12845,0,1667418321,13118.667610290002,60.75849534000008,53614.20978576001 2022-11-02,19:45:23.000,306,11028058,12765,0,1667418322,13118.620456119992,60.76554446999944,53614.286644080006 2022-11-02,19:45:24.000,306,11028059,12725,0,1667418323,13118.566565640001,60.71620056000393,53614.216772880005 2022-11-02,19:45:25.000,306,11028060,12565,0,1667418324,13118.526147780001,60.74439708000136,53614.30760544001 2022-11-02,19:45:26.000,306,11028022,12765,0,1667418325,13118.532884089997,60.723249690003286,53614.34254104 2022-11-02,19:45:27.000,306,11028018,12845,0,1667418326,13118.458784679991,60.70210229999793,53614.384463760005 2022-11-02,19:45:28.000,306,11028079,12605,0,1667418327,13118.36447634,60.69505316999857,53614.37747664001 2022-11-02,19:45:29.000,306,11028023,12725,0,1667418328,13118.411630509996,60.65980752000178,53614.54516752001 2022-11-02,19:45:30.000,306,11027996,12885,0,1667418329,13118.425103130001,60.61046360999899,53614.552154640005 2022-11-02,19:45:31.000,306,11028052,12605,0,1667418330,13118.34426741,60.624561869997706,53614.552154640005 2022-11-02,19:45:32.000,306,11028042,12965,0,1667418331,13118.377948959991,60.61046360999899,53614.55914176 2022-11-02,19:45:33.000,306,11028050,12565,0,1667418332,13118.310585859996,60.561119700003474,53614.63600008 2022-11-02,19:45:34.000,306,11028076,12525,0,1667418333,13118.249959069995,60.490628400002606,53614.52420616001 2022-11-02,19:45:35.000,306,11028064,12845,0,1667418334,13118.22301383,60.47653014000389,53614.58709024 2022-11-02,19:45:36.000,306,11028062,12605,0,1667418335,13118.23648644999,60.43423536000046,53614.62901296 2022-11-02,19:45:37.000,306,11028047,12925,0,1667418336,13118.209541209995,60.448333619999175,53614.68490992 2022-11-02,19:45:38.000,306,11028016,12965,0,1667418337,13118.21627751999,60.3919405800043,53614.768755360004 2022-11-02,19:45:39.000,306,11028041,12765,0,1667418338,13118.209541209995,60.37784231999831,53614.78272960001 2022-11-02,19:45:40.000,306,11028036,12685,0,1667418339,13118.10176025,60.34259667000151,53614.81067808001 2022-11-02,19:45:41.000,306,11028027,12605,0,1667418340,13118.08155132,60.30735102000472,53614.88054928001 2022-11-02,19:45:42.000,306,11028029,12725,0,1667418341,13118.10176025,60.34259667000151,53614.90151064 2022-11-02,19:45:43.000,306,11027997,13005,0,1667418342,13118.10176025,60.28620362999936,53614.90849776001 2022-11-02,19:45:44.000,306,11028010,12805,0,1667418343,13118.07481500999,60.314400150004076,53614.97836896001 2022-11-02,19:45:45.000,306,11028017,12685,0,1667418344,13118.01418821999,60.25095798000257,53615.01330456 2022-11-02,19:45:46.000,306,11028072,12965,0,1667418345,13118.01418821999,60.28620362999936,53615.06920152 2022-11-02,19:45:47.000,306,11028075,12725,0,1667418346,13118.0007156,60.29325275999872,53615.09016288 2022-11-02,19:45:48.000,306,11028067,12845,0,1667418347,13117.967034049994,60.328498410002794,53615.153046960004 2022-11-02,19:45:49.000,306,11028076,12765,0,1667418348,13117.97377035999,60.321449280003435,53615.13907272 2022-11-02,19:45:50.000,306,11028093,12645,0,1667418349,13117.95356142999,60.34259667000151,53615.18798256 2022-11-02,19:45:51.000,306,11028064,12685,0,1667418350,13117.818835229999,60.33554754000215,53615.104137120004 2022-11-02,19:45:52.000,306,11028058,12845,0,1667418351,13117.906407259994,60.34259667000151,53615.271828000004 2022-11-02,19:45:53.000,306,11028077,12645,0,1667418352,13117.872725709989,60.34259667000151,53615.2368924 2022-11-02,19:45:54.000,306,11028025,12805,0,1667418353,13117.859253089999,60.35669493000023,53615.271828000004 2022-11-02,19:45:55.000,306,11028060,12565,0,1667418354,13117.95356142999,60.314400150004076,53615.390609040005 2022-11-02,19:45:56.000,306,11028085,12685,0,1667418355,13117.872725709989,60.3919405800043,53615.41157040001 2022-11-02,19:45:57.000,306,11028042,12605,0,1667418356,13117.805362609994,60.37079318999895,53615.3766348 2022-11-02,19:45:58.000,306,11028052,12925,0,1667418357,13117.798626299998,60.40603884000302,53615.40458328 2022-11-02,19:45:59.000,306,11028071,12685,0,1667418358,13117.798626299998,60.37784231999831,53615.45349312001 2022-11-02,19:46:00.000,306,11028038,12605,0,1667418359,13117.657163789998,60.42013710000174,53615.509390080006 2022-11-02,19:46:01.000,306,11028103,12405,0,1667418360,13117.650427479988,60.41308797000238,53615.5163772 2022-11-02,19:46:02.000,306,11028036,12445,0,1667418361,13117.623482239993,60.462431879997894,53615.57227416 2022-11-02,19:46:03.000,306,11028022,12845,0,1667418362,13117.583064379993,60.462431879997894,53615.60022264001 2022-11-02,19:46:04.000,306,11028084,12405,0,1667418363,13117.461810799992,60.504726660001324,53615.5862484 2022-11-02,19:46:05.000,306,11028020,12765,0,1667418364,13117.468547110002,60.51882492000004,53615.628171120006 2022-11-02,19:46:06.000,306,11028097,12725,0,1667418365,13117.374238769997,60.53997230999812,53615.656119600004 2022-11-02,19:46:07.000,306,11028058,12685,0,1667418366,13117.259721499991,60.53997230999812,53615.64913248001 2022-11-02,19:46:08.000,306,11028053,12765,0,1667418367,13117.239512569991,60.61751273999835,53615.677080960006 2022-11-02,19:46:09.000,306,11028095,12925,0,1667418368,13117.239512569991,60.6386601300037,53615.75393928 2022-11-02,19:46:10.000,306,11028025,12765,0,1667418369,13117.219303639991,60.680954909999855,53615.8307976 2022-11-02,19:46:11.000,306,11028049,12645,0,1667418370,13117.192358399996,60.74439708000136,53615.80284912 2022-11-02,19:46:12.000,306,11028033,12765,0,1667418371,13117.10478637,60.7725935999988,53615.823810480004 2022-11-02,19:46:13.000,306,11028057,12565,0,1667418372,13117.06436851,60.850134029999026,53615.83778472001 2022-11-02,19:46:14.000,306,11028074,12805,0,1667418373,13116.949851239995,60.906527070001175,53615.87272032 2022-11-02,19:46:15.000,306,11027998,12845,0,1667418374,13117.02395065,60.92767445999925,53615.893681680005 2022-11-02,19:46:16.000,306,11028025,12565,0,1667418375,13116.990269099995,60.99816576000012,53615.91464304001 2022-11-02,19:46:17.000,306,11028030,12685,0,1667418376,13117.050895889995,61.03341141000419,53615.99848848 2022-11-02,19:46:18.000,306,11028079,12605,0,1667418377,13116.990269099995,61.096853579998424,53615.94957864 2022-11-02,19:46:19.000,306,11028050,12765,0,1667418378,13117.010478029995,61.139148360001855,53615.98451424001 2022-11-02,19:46:20.000,306,11028071,12645,0,1667418379,13116.97679647999,61.20259053000336,53615.991501360004 2022-11-02,19:46:21.000,306,11028074,12765,0,1667418380,13116.949851239995,61.22373792000144,53615.991501360004 2022-11-02,19:46:22.000,306,11028023,12725,0,1667418381,13116.949851239995,61.28718009000295,53616.00547560001 2022-11-02,19:46:23.000,306,11028065,12765,0,1667418382,13117.010478029995,61.30127835000167,53616.08932104 2022-11-02,19:46:24.000,306,11028009,12645,0,1667418383,13116.929642309995,61.364720520003175,53616.0404112 2022-11-02,19:46:25.000,306,11028048,12605,0,1667418384,13117.050895889995,61.371769650002534,53616.145218 2022-11-02,19:46:26.000,306,11028073,12885,0,1667418385,13117.01721433999,61.39996616999997,53616.16617936 2022-11-02,19:46:27.000,306,11028070,12725,0,1667418386,13117.03742326999,61.43521182000404,53616.15220512001 2022-11-02,19:46:28.000,306,11028065,12725,0,1667418387,13117.06436851,61.45635921000212,53616.20111496001 2022-11-02,19:46:29.000,306,11028043,12645,0,1667418388,13116.990269099995,61.498653989998274,53616.20810208 2022-11-02,19:46:30.000,306,11028064,12485,0,1667418389,13116.96332386,61.498653989998274,53616.22207632001 2022-11-02,19:46:31.000,306,11028068,12805,0,1667418390,13116.96332386,61.51275225000427,53616.25701192 2022-11-02,19:46:32.000,306,11028086,12965,0,1667418391,13116.929642309995,61.498653989998274,53616.298934640006 2022-11-02,19:46:33.000,306,11028058,12805,0,1667418392,13116.990269099995,61.47045747000084,53616.347844480006 2022-11-02,19:46:34.000,306,11028034,12685,0,1667418393,13116.96332386,61.498653989998274,53616.34085736001 2022-11-02,19:46:35.000,306,11028097,12765,0,1667418394,13117.02395065,61.51980138000363,53616.45265128 2022-11-02,19:46:36.000,306,11028074,12685,0,1667418395,13116.97679647999,61.51275225000427,53616.50854824001 2022-11-02,19:46:37.000,306,11028054,12645,0,1667418396,13116.949851239995,61.498653989998274,53616.45265128 2022-11-02,19:46:38.000,306,11028056,12845,0,1667418397,13116.87575182999,61.540948770001705,53616.466625520006 2022-11-02,19:46:39.000,306,11028055,12605,0,1667418398,13116.90269707,61.51980138000363,53616.445664160005 2022-11-02,19:46:40.000,306,11028043,12805,0,1667418399,13116.828597659995,61.533899640002346,53616.45265128 2022-11-02,19:46:41.000,306,11028042,12645,0,1667418400,13116.90269707,61.51980138000363,53616.564445200005 2022-11-02,19:46:42.000,306,11028076,12685,0,1667418401,13116.89596075999,61.533899640002346,53616.62034216 2022-11-02,19:46:43.000,306,11028020,12805,0,1667418402,13116.80165242,61.56914528999914,53616.613355040005 2022-11-02,19:46:44.000,306,11028038,12605,0,1667418403,13116.78144349,61.590292680004495,53616.59239368 2022-11-02,19:46:45.000,306,11028069,12605,0,1667418404,13116.707344079994,61.61144007000257,53616.58540656001 2022-11-02,19:46:46.000,306,11028059,12445,0,1667418405,13116.660189909999,61.66078397999809,53616.62034216 2022-11-02,19:46:47.000,306,11028061,13125,0,1667418406,13116.579354189998,61.71012789000088,53616.65527776001 2022-11-02,19:46:48.000,306,11028049,12605,0,1667418407,13116.525463709993,61.717177020000236,53616.67623912001 2022-11-02,19:46:49.000,306,11028058,12805,0,1667418408,13116.485045849993,61.69602963000216,53616.72514896001 2022-11-02,19:46:50.000,306,11028080,12525,0,1667418409,13116.424419059993,61.71012789000088,53616.732136080005 2022-11-02,19:46:51.000,306,11028059,12925,0,1667418410,13116.404210129993,61.75242267000431,53616.732136080005 2022-11-02,19:46:52.000,306,11028063,12645,0,1667418411,13116.363792269993,61.724226149999595,53616.781045920005 2022-11-02,19:46:53.000,306,11028015,12765,0,1667418412,13116.282956549992,61.780619190001744,53616.7391232 2022-11-02,19:46:54.000,306,11028074,12885,0,1667418413,13116.215593449997,61.773570060002385,53616.7391232 2022-11-02,19:46:55.000,306,11028059,12725,0,1667418414,13116.215593449997,61.80176657999982,53616.75309744001 2022-11-02,19:46:56.000,306,11028059,12605,0,1667418415,13116.161702969992,61.79471745000046,53616.71816184 2022-11-02,19:46:57.000,306,11028051,12605,0,1667418416,13116.235802379997,61.829963100004534,53616.79502016001 2022-11-02,19:46:58.000,306,11028068,12525,0,1667418417,13116.134757729997,61.85815962000197,53616.781045920005 2022-11-02,19:46:59.000,306,11028068,12765,0,1667418418,13116.195384519997,61.85815962000197,53616.85790424 2022-11-02,19:47:00.000,306,11028041,12725,0,1667418419,13116.067394630001,61.85111049000261,53616.82296864001 2022-11-02,19:47:01.000,306,11028061,12605,0,1667418420,13116.013504149996,61.893405269998766,53616.781045920005 2022-11-02,19:47:02.000,306,11028034,12925,0,1667418421,13115.89898687999,61.893405269998766,53616.83694288 2022-11-02,19:47:03.000,306,11028073,12605,0,1667418422,13115.88551426,61.900454399998125,53616.850917120006 2022-11-02,19:47:04.000,306,11028073,12725,0,1667418423,13115.750788059995,61.92865092000284,53616.781045920005 2022-11-02,19:47:05.000,306,11028080,12845,0,1667418424,13115.79794222999,61.900454399998125,53616.86489136 2022-11-02,19:47:06.000,306,11028073,12605,0,1667418425,13115.76426068,61.893405269998766,53616.9138012 2022-11-02,19:47:07.000,306,11028079,12685,0,1667418426,13115.72384282,61.91455266000412,53616.86489136 2022-11-02,19:47:08.000,306,11028094,12645,0,1667418427,13115.53522613999,61.942749180001556,53616.79502016001 2022-11-02,19:47:09.000,306,11028024,12645,0,1667418428,13115.53522613999,61.949798310000915,53616.81598152 2022-11-02,19:47:10.000,306,11028053,12805,0,1667418429,13115.47459934999,61.999142220003705,53616.82296864001 2022-11-02,19:47:11.000,306,11028046,12645,0,1667418430,13115.380291009998,62.01324048000242,53616.84393000001 2022-11-02,19:47:12.000,306,11028021,12765,0,1667418431,13115.393763629989,61.97799482999835,53616.850917120006 2022-11-02,19:47:13.000,306,11028070,12725,0,1667418432,13115.360082079998,61.992093090004346,53616.948736800005 2022-11-02,19:47:14.000,306,11028066,12685,0,1667418433,13115.292718979988,61.97799482999835,53616.899826960005 2022-11-02,19:47:15.000,306,11028045,12685,0,1667418434,13115.238828499998,62.02028961000178,53616.84393000001 2022-11-02,19:47:16.000,306,11028097,12565,0,1667418435,13115.211883260003,61.97799482999835,53616.88585272 2022-11-02,19:47:17.000,306,11028040,12565,0,1667418436,13115.171465400002,61.992093090004346,53616.8089944 2022-11-02,19:47:18.000,306,11028055,12725,0,1667418437,13115.191674330003,61.992093090004346,53616.8788656 2022-11-02,19:47:19.000,306,11028071,12765,0,1667418438,13115.097365989997,61.98504395999771,53616.8089944 2022-11-02,19:47:20.000,306,11028010,12645,0,1667418439,13115.030002890002,62.006191350003064,53616.8089944 2022-11-02,19:47:21.000,306,11028064,12565,0,1667418440,13114.989585030002,62.02028961000178,53616.83694288 2022-11-02,19:47:22.000,306,11028073,12685,0,1667418441,13115.016530269997,62.02028961000178,53616.81598152 2022-11-02,19:47:23.000,306,11028005,12685,0,1667418442,13114.976112409997,62.02733874000114,53616.77405880001 2022-11-02,19:47:24.000,306,11028044,12645,0,1667418443,13114.949167170002,62.04143699999986,53616.84393000001 2022-11-02,19:47:25.000,306,11028032,12645,0,1667418444,13114.881804069992,62.06258438999794,53616.8089944 2022-11-02,19:47:26.000,306,11028074,12485,0,1667418445,13114.848122520001,62.08373178000329,53616.81598152 2022-11-02,19:47:27.000,306,11028063,12685,0,1667418446,13114.753814179996,62.06963352000457,53616.76707168 2022-11-02,19:47:28.000,306,11028064,12525,0,1667418447,13114.70666001,62.06963352000457,53616.781045920005 2022-11-02,19:47:29.000,306,11027995,12685,0,1667418448,13114.68645108,62.07668265000393,53616.732136080005 2022-11-02,19:47:30.000,306,11028046,12605,0,1667418449,13114.693187389996,62.06258438999794,53616.732136080005 2022-11-02,19:47:31.000,306,11028064,12765,0,1667418450,13114.70666001,62.06963352000457,53616.77405880001 2022-11-02,19:47:32.000,306,11028096,12525,0,1667418451,13114.65950583999,62.06258438999794,53616.77405880001 2022-11-02,19:47:33.000,306,11028036,12645,0,1667418452,13114.652769529996,62.08373178000329,53616.72514896001 2022-11-02,19:47:34.000,306,11028070,12725,0,1667418453,13114.58540643,62.07668265000393,53616.72514896001 2022-11-02,19:47:35.000,306,11028031,12725,0,1667418454,13114.40352606,62.06258438999794,53616.634316400006 2022-11-02,19:47:36.000,306,11028064,12685,0,1667418455,13114.369844509994,62.09783004000201,53616.67623912001 2022-11-02,19:47:37.000,306,11028030,12365,0,1667418456,13114.41699867999,62.11192830000073,53616.78803304 2022-11-02,19:47:38.000,306,11028058,12725,0,1667418457,13114.35637188999,62.08373178000329,53616.7391232 2022-11-02,19:47:39.000,306,11028049,12605,0,1667418458,13114.282272479999,62.09078091000265,53616.72514896001 2022-11-02,19:47:40.000,306,11028102,12405,0,1667418459,13114.268799859994,62.08373178000329,53616.74611032 2022-11-02,19:47:41.000,306,11028035,12525,0,1667418460,13114.181227829999,62.11192830000073,53616.78803304 2022-11-02,19:47:42.000,306,11028012,12805,0,1667418461,13114.107128419993,62.10487917000137,53616.7391232 2022-11-02,19:47:43.000,306,11028064,12605,0,1667418462,13114.066710559993,62.10487917000137,53616.69720048 2022-11-02,19:47:44.000,306,11028041,12605,0,1667418463,13113.931984360002,62.1471739500048,53616.662264880004 2022-11-02,19:47:45.000,306,11028024,12845,0,1667418464,13113.891566500002,62.189468730000954,53616.67623912001 2022-11-02,19:47:46.000,306,11028014,12725,0,1667418465,13113.884830189992,62.175370470002235,53616.75309744001 2022-11-02,19:47:47.000,306,11028074,12605,0,1667418466,13113.763576609992,62.22471437999775,53616.662264880004 2022-11-02,19:47:48.000,306,11028079,12685,0,1667418467,13113.696213509997,62.2458617700031,53616.5993808 2022-11-02,19:47:49.000,306,11028050,12605,0,1667418468,13113.534542069996,62.28815654999926,53616.57143232 2022-11-02,19:47:50.000,306,11028062,12565,0,1667418469,13113.46044265999,62.30930394000461,53616.564445200005 2022-11-02,19:47:51.000,306,11028034,12605,0,1667418470,13113.4873879,62.37274610999884,53616.55745808001 2022-11-02,19:47:52.000,306,11028086,12685,0,1667418471,13113.44697004,62.3938935000042,53616.55745808001 2022-11-02,19:47:53.000,306,11028111,12765,0,1667418472,13113.37960693999,62.43618828000035,53616.58540656001 2022-11-02,19:47:54.000,306,11028069,12605,0,1667418473,13113.292034909995,62.45028653999907,53616.5295096 2022-11-02,19:47:55.000,306,11028061,12725,0,1667418474,13113.18425395,62.534876099998655,53616.43867704001 2022-11-02,19:47:56.000,306,11028102,12805,0,1667418475,13113.21793549999,62.534876099998655,53616.48758688001 2022-11-02,19:47:57.000,306,11028067,12885,0,1667418476,13113.19772656999,62.55602349000401,53616.40374144 2022-11-02,19:47:58.000,306,11028037,12565,0,1667418477,13113.15730870999,62.60536739999952,53616.396754320005 2022-11-02,19:47:59.000,306,11028059,12965,0,1667418478,13113.09668191999,62.66880957000103,53616.347844480006 2022-11-02,19:48:00.000,306,11028034,12725,0,1667418479,13113.002373579999,62.71110435000446,53616.24303768 2022-11-02,19:48:01.000,306,11028072,12845,0,1667418480,13113.103418229999,62.69700608999847,53616.31989600001 2022-11-02,19:48:02.000,306,11028057,13005,0,1667418481,13113.12362716,62.71815348000382,53616.31989600001 2022-11-02,19:48:03.000,306,11028028,12805,0,1667418482,13113.103418229999,62.767497389999335,53616.2849604 2022-11-02,19:48:04.000,306,11028066,12885,0,1667418483,13113.089945609994,62.823890430001484,53616.229063440005 2022-11-02,19:48:05.000,306,11028095,12765,0,1667418484,13113.022582509999,62.89438173000235,53616.159192240004 2022-11-02,19:48:06.000,306,11028061,12565,0,1667418485,13112.988900959994,62.89438173000235,53616.13823088 2022-11-02,19:48:07.000,306,11028026,12765,0,1667418486,13113.089945609994,62.90847999000107,53616.12425664001 2022-11-02,19:48:08.000,306,11028084,12525,0,1667418487,13113.063000369999,62.936676509998506,53616.11726952 2022-11-02,19:48:09.000,306,11028059,12445,0,1667418488,13112.955219409989,62.95782390000386,53616.02643696 2022-11-02,19:48:10.000,306,11028047,12525,0,1667418489,13112.955219409989,63.000118680000014,53616.03342408001 2022-11-02,19:48:11.000,306,11028044,12485,0,1667418490,13113.042791439999,63.000118680000014,53616.10329528001 2022-11-02,19:48:12.000,306,11028065,12765,0,1667418491,13112.995637269989,63.000118680000014,53616.02643696 2022-11-02,19:48:13.000,306,11028065,12965,0,1667418492,13113.063000369999,63.07765911000024,53616.012462720006 2022-11-02,19:48:14.000,306,11028031,12605,0,1667418493,13113.049527749994,63.07060998000088,53616.012462720006 2022-11-02,19:48:15.000,306,11027997,12645,0,1667418494,13112.968692029994,63.0847082399996,53615.97054 2022-11-02,19:48:16.000,306,11028035,12605,0,1667418495,13113.049527749994,63.09880649999832,53615.94957864 2022-11-02,19:48:17.000,306,11028076,12765,0,1667418496,13113.11689084999,63.09175736999896,53616.01944984 2022-11-02,19:48:18.000,306,11028061,12525,0,1667418497,13113.103418229999,63.07060998000088,53615.97054 2022-11-02,19:48:19.000,306,11028058,12885,0,1667418498,13113.150572399994,63.11290476000431,53615.95656576001 2022-11-02,19:48:20.000,306,11028059,12725,0,1667418499,13113.09668191999,63.15519954000047,53615.844771840006 2022-11-02,19:48:21.000,306,11028088,12805,0,1667418500,13113.16404502,63.10585562999768,53615.86573320001 2022-11-02,19:48:22.000,306,11028074,12685,0,1667418501,13113.20446288,63.13405215000239,53615.85175896 2022-11-02,19:48:23.000,306,11028055,12605,0,1667418502,13113.110154539994,63.13405215000239,53615.8307976 2022-11-02,19:48:24.000,306,11028113,12725,0,1667418503,13113.069736679994,63.13405215000239,53615.73297792 2022-11-02,19:48:25.000,306,11028045,12725,0,1667418504,13113.11689084999,63.11995389000367,53615.75393928 2022-11-02,19:48:26.000,306,11028060,12725,0,1667418505,13113.16404502,63.0847082399996,53615.76791352001 2022-11-02,19:48:27.000,306,11028092,12765,0,1667418506,13113.211199189995,63.12700302000303,53615.76791352001 2022-11-02,19:48:28.000,306,11028059,12605,0,1667418507,13113.16404502,63.13405215000239,53615.725990800005 2022-11-02,19:48:29.000,306,11028075,12805,0,1667418508,13113.05626405999,63.12700302000303,53615.63515824 2022-11-02,19:48:30.000,306,11028091,12685,0,1667418509,13113.07647298999,63.13405215000239,53615.61419688 2022-11-02,19:48:31.000,306,11028050,12805,0,1667418510,13113.089945609994,63.162248669999826,53615.677080960006 2022-11-02,19:48:32.000,306,11028062,12685,0,1667418511,13113.029318819994,63.169297799999185,53615.558299920005 2022-11-02,19:48:33.000,306,11028088,12525,0,1667418512,13113.05626405999,63.13405215000239,53615.59323552 2022-11-02,19:48:34.000,306,11028082,12725,0,1667418513,13113.029318819994,63.14815041000111,53615.558299920005 2022-11-02,19:48:35.000,306,11028090,12565,0,1667418514,13113.05626405999,63.14815041000111,53615.509390080006 2022-11-02,19:48:36.000,306,11028056,12685,0,1667418515,13113.042791439999,63.169297799999185,53615.488428720004 2022-11-02,19:48:37.000,306,11028046,12445,0,1667418516,13113.042791439999,63.15519954000047,53615.41855752 2022-11-02,19:48:38.000,306,11028092,12605,0,1667418517,13112.968692029994,63.11290476000431,53615.39759616 2022-11-02,19:48:39.000,306,11028042,12605,0,1667418518,13112.941746789998,63.11290476000431,53615.3766348 2022-11-02,19:48:40.000,306,11028055,12605,0,1667418519,13112.921537859998,63.09175736999896,53615.39759616 2022-11-02,19:48:41.000,306,11028028,12445,0,1667418520,13112.941746789998,63.05651172000216,53615.34868632 2022-11-02,19:48:42.000,306,11028047,12805,0,1667418521,13112.941746789998,63.05651172000216,53615.34868632 2022-11-02,19:48:43.000,306,11028091,12565,0,1667418522,13112.914801549989,63.02126606999809,53615.31375072001 2022-11-02,19:48:44.000,306,11028105,12565,0,1667418523,13112.800284279998,63.02126606999809,53615.24387952001 2022-11-02,19:48:45.000,306,11028088,12685,0,1667418524,13112.793547969988,62.97897129000194,53615.19496968001 2022-11-02,19:48:46.000,306,11028044,12685,0,1667418525,13112.759866419998,62.95782390000386,53615.2019568 2022-11-02,19:48:47.000,306,11028071,12525,0,1667418526,13112.652085460002,62.88028347000363,53615.16702120001 2022-11-02,19:48:48.000,306,11028071,12685,0,1667418527,13112.591458670002,62.873234340004274,53615.04824016001 2022-11-02,19:48:49.000,306,11028067,12765,0,1667418528,13112.537568189997,62.8379886900002,53615.04125304 2022-11-02,19:48:50.000,306,11028050,12965,0,1667418529,13112.497150329997,62.767497389999335,53615.11811136001 2022-11-02,19:48:51.000,306,11028101,12645,0,1667418530,13112.409578300001,62.73225174000254,53615.055227280005 2022-11-02,19:48:52.000,306,11028056,12685,0,1667418531,13112.369160440001,62.68995695999911,53614.9923432 2022-11-02,19:48:53.000,306,11028048,12685,0,1667418532,13112.26137947999,62.69700608999847,53614.82465232 2022-11-02,19:48:54.000,306,11028084,12765,0,1667418533,13112.22769793,62.64766218000295,53614.90151064 2022-11-02,19:48:55.000,306,11028117,12645,0,1667418534,13112.254643169996,62.584220010001445,53614.86657504 2022-11-02,19:48:56.000,306,11028044,12605,0,1667418535,13112.14012589999,62.57012175000273,53614.817665200004 2022-11-02,19:48:57.000,306,11028056,12925,0,1667418536,13112.08623542,62.584220010001445,53614.789716720006 2022-11-02,19:48:58.000,306,11028041,12805,0,1667418537,13112.01887231999,62.4925813200025,53614.68490992 2022-11-02,19:48:59.000,306,11028092,12965,0,1667418538,13112.01887231999,62.43618828000035,53614.719845520005 2022-11-02,19:49:00.000,306,11028042,12725,0,1667418539,13111.97845445999,62.38684437000484,53614.64298720001 2022-11-02,19:49:01.000,306,11028067,12685,0,1667418540,13111.91782766999,62.31635307000397,53614.64298720001 2022-11-02,19:49:02.000,306,11028059,12445,0,1667418541,13111.850464569994,62.30930394000461,53614.56612888 2022-11-02,19:49:03.000,306,11028066,12605,0,1667418542,13111.843728259999,62.25291090000246,53614.59407736001 2022-11-02,19:49:04.000,306,11028031,12285,0,1667418543,13111.796574089989,62.189468730000954,53614.454334960006 2022-11-02,19:49:05.000,306,11028082,12765,0,1667418544,13111.769628849994,62.189468730000954,53614.47529632001 2022-11-02,19:49:06.000,306,11028080,12725,0,1667418545,13111.769628849994,62.126026559999445,53614.41939936 2022-11-02,19:49:07.000,306,11028047,12645,0,1667418546,13111.783101469999,62.10487917000137,53614.398438 2022-11-02,19:49:08.000,306,11028025,12965,0,1667418547,13111.783101469999,62.08373178000329,53614.37747664001 2022-11-02,19:49:09.000,306,11028081,12605,0,1667418548,13111.682056819998,62.06258438999794,53614.27965696001 2022-11-02,19:49:10.000,306,11028025,12645,0,1667418549,13111.641638959998,62.0343878700005,53614.27266984 2022-11-02,19:49:11.000,306,11028094,12525,0,1667418550,13111.628166339993,61.992093090004346,53614.1538888 2022-11-02,19:49:12.000,306,11028070,12645,0,1667418551,13111.682056819998,61.90750353000476,53614.23773424001 2022-11-02,19:49:13.000,306,11028095,12885,0,1667418552,13111.796574089989,61.893405269998766,53614.265682720004 2022-11-02,19:49:14.000,306,11028075,12605,0,1667418553,13111.789837779994,61.86520875000133,53614.13991456001 2022-11-02,19:49:15.000,306,11028045,12645,0,1667418554,13111.830255639994,61.8229139699979,53614.19581152 2022-11-02,19:49:16.000,306,11028074,12685,0,1667418555,13111.756156229989,61.8229139699979,53614.06305624 2022-11-02,19:49:17.000,306,11028094,12845,0,1667418556,13111.803310399999,61.766520930003026,53614.03510776 2022-11-02,19:49:18.000,306,11028089,12765,0,1667418557,13111.830255639994,61.70307876000152,53614.05606912 2022-11-02,19:49:19.000,306,11028118,12805,0,1667418558,13111.823519329999,61.65373484999873,53613.98619792 2022-11-02,19:49:20.000,306,11028087,12445,0,1667418559,13111.843728259999,61.63258746000065,53613.94427520001 2022-11-02,19:49:21.000,306,11028022,12965,0,1667418560,13111.863937189999,61.590292680004495,53613.87440400001 2022-11-02,19:49:22.000,306,11028029,12925,0,1667418561,13111.91782766999,61.533899640002346,53613.9093396 2022-11-02,19:49:23.000,306,11028055,12645,0,1667418562,13111.97845445999,61.540948770001705,53613.9093396 2022-11-02,19:49:24.000,306,11028050,12645,0,1667418563,13111.97845445999,61.51980138000363,53613.79754568 2022-11-02,19:49:25.000,306,11028000,12525,0,1667418564,13111.971718149995,61.50570312000491,53613.783571440006 2022-11-02,19:49:26.000,306,11028090,12765,0,1667418565,13112.03908124999,61.498653989998274,53613.79055856 2022-11-02,19:49:27.000,306,11028032,12565,0,1667418566,13112.11991696999,61.4775066000002,53613.84645552 2022-11-02,19:49:28.000,306,11028051,12645,0,1667418567,13112.214225309996,61.44931008000276,53613.811519920004 2022-11-02,19:49:29.000,306,11028020,12885,0,1667418568,13112.234434239996,61.357671390003816,53613.79055856 2022-11-02,19:49:30.000,306,11028023,12725,0,1667418569,13112.301797339991,61.322425739999744,53613.80453280001 2022-11-02,19:49:31.000,306,11028103,12765,0,1667418570,13112.335478889996,61.27308183000423,53613.79754568 2022-11-02,19:49:32.000,306,11028078,12565,0,1667418571,13112.382633059991,61.258983569998236,53613.72068736 2022-11-02,19:49:33.000,306,11028062,12805,0,1667418572,13112.389369370001,61.25193443999888,53613.67876464 2022-11-02,19:49:34.000,306,11028028,12845,0,1667418573,13112.348951510001,61.28718009000295,53613.67177752 2022-11-02,19:49:35.000,306,11028023,12685,0,1667418574,13112.335478889996,61.26603270000487,53613.65081616 2022-11-02,19:49:36.000,306,11028046,12525,0,1667418575,13112.423050919992,61.18144313999801,53613.699726 2022-11-02,19:49:37.000,306,11028074,12925,0,1667418576,13112.470205090001,61.16029574999993,53613.65780328001 2022-11-02,19:49:38.000,306,11028076,12565,0,1667418577,13112.476941399997,61.146197490001214,53613.643829040004 2022-11-02,19:49:39.000,306,11028038,12605,0,1667418578,13112.449996160001,61.146197490001214,53613.6298548 2022-11-02,19:49:40.000,306,11028082,12605,0,1667418579,13112.530831880002,61.11095184000442,53613.67177752 2022-11-02,19:49:41.000,306,11028052,12845,0,1667418580,13112.443259849992,61.096853579998424,53613.53902224001 2022-11-02,19:49:42.000,306,11028063,12645,0,1667418581,13112.470205090001,61.04750967000291,53613.58793208001 2022-11-02,19:49:43.000,306,11028037,12765,0,1667418582,13112.524095569992,61.02636228000483,53613.58094496 2022-11-02,19:49:44.000,306,11028067,12925,0,1667418583,13112.443259849992,60.99111663000076,53613.55299648 2022-11-02,19:49:45.000,306,11028042,12845,0,1667418584,13112.510622950002,60.97701837000204,53613.55299648 2022-11-02,19:49:46.000,306,11028014,12685,0,1667418585,13112.544304499992,60.92062532999989,53613.56697072001 2022-11-02,19:49:47.000,306,11028105,12805,0,1667418586,13112.584722359992,60.899477940001816,53613.53203512 2022-11-02,19:49:48.000,306,11028073,12965,0,1667418587,13112.577986049997,60.89242881000246,53613.49011240001 2022-11-02,19:49:49.000,306,11028072,12605,0,1667418588,13112.544304499992,60.89242881000246,53613.46915104001 2022-11-02,19:49:50.000,306,11028093,12565,0,1667418589,13112.571249740002,60.87128142000438,53613.41325408 2022-11-02,19:49:51.000,306,11028094,12685,0,1667418590,13112.645349149992,60.864232289997744,53613.42024120001 2022-11-02,19:49:52.000,306,11028055,12765,0,1667418591,13112.679030699997,60.87128142000438,53613.39927984001 2022-11-02,19:49:53.000,306,11028037,12725,0,1667418592,13112.679030699997,60.864232289997744,53613.40626696 2022-11-02,19:49:54.000,306,11028039,12605,0,1667418593,13112.638612839997,60.79374099000415,53613.39229272 2022-11-02,19:49:55.000,306,11028060,12525,0,1667418594,13112.672294390002,60.80079012000351,53613.39229272 2022-11-02,19:49:56.000,306,11028083,12965,0,1667418595,13112.652085460002,60.77964272999816,53613.32242152001 2022-11-02,19:49:57.000,306,11028092,12685,0,1667418596,13112.753130110003,60.80079012000351,53613.35037000001 2022-11-02,19:49:58.000,306,11028072,12605,0,1667418597,13112.766602729993,60.7725935999988,53613.308447280004 2022-11-02,19:49:59.000,306,11028058,12685,0,1667418598,13112.807020589993,60.77964272999816,53613.33639576 2022-11-02,19:50:00.000,306,11028051,12685,0,1667418599,13112.860911069998,60.82898664000095,53613.32242152001 2022-11-02,19:50:01.000,306,11028051,12765,0,1667418600,13112.881119999998,60.80783925000287,53613.34338288 2022-11-02,19:50:02.000,306,11028034,12645,0,1667418601,13112.995637269989,60.82193751000159,53613.3154344 2022-11-02,19:50:03.000,306,11028067,12725,0,1667418602,13113.083209299999,60.7725935999988,53613.29447304 2022-11-02,19:50:04.000,306,11028064,12605,0,1667418603,13113.12362716,60.7725935999988,53613.22460184 2022-11-02,19:50:05.000,306,11028044,12765,0,1667418604,13113.231408119995,60.7725935999988,53613.27351168001 2022-11-02,19:50:06.000,306,11028052,12645,0,1667418605,13113.211199189995,60.76554446999944,53613.161717760006 2022-11-02,19:50:07.000,306,11028069,12805,0,1667418606,13113.231408119995,60.70915143000457,53613.16870488 2022-11-02,19:50:08.000,306,11028052,12605,0,1667418607,13113.32571646,60.730298820002645,53613.161717760006 2022-11-02,19:50:09.000,306,11028067,12565,0,1667418608,13113.40655218,60.70210229999793,53613.14774352 2022-11-02,19:50:10.000,306,11028087,12845,0,1667418609,13113.500860519991,60.70915143000457,53613.210627600005 2022-11-02,19:50:11.000,306,11028056,12485,0,1667418610,13113.554750999996,60.70915143000457,53613.21761472 2022-11-02,19:50:12.000,306,11028069,12805,0,1667418611,13113.541278379991,60.730298820002645,53613.15473064001 2022-11-02,19:50:13.000,306,11028065,12725,0,1667418612,13113.635586719996,60.71620056000393,53613.08485944001 2022-11-02,19:50:14.000,306,11028089,12685,0,1667418613,13113.669268270001,60.75849534000008,53613.11979504 2022-11-02,19:50:15.000,306,11028040,12765,0,1667418614,13113.783785539992,60.723249690003286,53613.12678216 2022-11-02,19:50:16.000,306,11028051,12565,0,1667418615,13113.905039119993,60.70915143000457,53613.20364048001 2022-11-02,19:50:17.000,306,11028071,12725,0,1667418616,13113.958929599998,60.65275839000242,53613.18966624 2022-11-02,19:50:18.000,306,11028067,12645,0,1667418617,13113.979138529998,60.624561869997706,53613.175692 2022-11-02,19:50:19.000,306,11028051,13045,0,1667418618,13114.006083769993,60.60341447999963,53613.13376928001 2022-11-02,19:50:20.000,306,11028027,12605,0,1667418619,13114.059974249998,60.58226709000155,53613.14774352 2022-11-02,19:50:21.000,306,11028051,13005,0,1667418620,13114.134073659989,60.56816883000283,53613.161717760006 2022-11-02,19:50:22.000,306,11028032,12765,0,1667418621,13114.187964139994,60.53292317999876,53613.23857608 2022-11-02,19:50:23.000,306,11028077,12805,0,1667418622,13114.282272479999,60.48357927000325,53613.20364048001 2022-11-02,19:50:24.000,306,11028099,12605,0,1667418623,13114.289008789994,60.490628400002606,53613.161717760006 2022-11-02,19:50:25.000,306,11028052,12605,0,1667418624,13114.3631082,60.441284489999816,53613.18966624 2022-11-02,19:50:26.000,306,11028050,12565,0,1667418625,13114.42373499,60.441284489999816,53613.25255032001 2022-11-02,19:50:27.000,306,11028072,12565,0,1667418626,13114.551724879995,60.33554754000215,53613.329408640006 2022-11-02,19:50:28.000,306,11028037,12645,0,1667418627,13114.531515949995,60.29325275999872,53613.28748592 2022-11-02,19:50:29.000,306,11028046,12805,0,1667418628,13114.57867011999,60.23685972000385,53613.2455632 2022-11-02,19:50:30.000,306,11028026,12485,0,1667418629,13114.612351669995,60.18751581000106,53613.25255032001 2022-11-02,19:50:31.000,306,11028076,12565,0,1667418630,13114.67971476999,60.145221030004905,53613.2455632 2022-11-02,19:50:32.000,306,11028064,12605,0,1667418631,13114.794232039996,60.07472973000404,53613.3154344 2022-11-02,19:50:33.000,306,11028057,12765,0,1667418632,13114.807704660001,59.99014017000445,53613.28748592 2022-11-02,19:50:34.000,306,11028037,12605,0,1667418633,13114.962639789992,59.97604190999846,53613.39229272 2022-11-02,19:50:35.000,306,11028102,12605,0,1667418634,13115.043475509992,59.94079626000166,53613.329408640006 2022-11-02,19:50:36.000,306,11028089,12965,0,1667418635,13115.083893369992,59.912599740004225,53613.37133136001 2022-11-02,19:50:37.000,306,11028082,12725,0,1667418636,13115.131047540002,59.863255830001435,53613.34338288 2022-11-02,19:50:38.000,306,11028088,12525,0,1667418637,13115.252301119988,59.84210844000336,53613.41325408 2022-11-02,19:50:39.000,306,11028113,12605,0,1667418638,13115.245564809993,59.79981365999993,53613.329408640006 2022-11-02,19:50:40.000,306,11028037,12525,0,1667418639,13115.333136839989,59.813911919998645,53613.3154344 2022-11-02,19:50:41.000,306,11028084,12685,0,1667418640,13115.508280899994,59.77866627000185,53613.4551768 2022-11-02,19:50:42.000,306,11028065,12645,0,1667418641,13115.49480827999,59.75046975000441,53613.427228320004 2022-11-02,19:50:43.000,306,11028076,12645,0,1667418642,13115.568907689994,59.66588019000483,53613.546009360005 2022-11-02,19:50:44.000,306,11028043,12565,0,1667418643,13115.56217138,59.67292932000419,53613.497099520006 2022-11-02,19:50:45.000,306,11028089,12565,0,1667418644,13115.60258924,59.637683670000115,53613.48312528 2022-11-02,19:50:46.000,306,11028072,12645,0,1667418645,13115.669952339995,59.60948715000268,53613.51107376 2022-11-02,19:50:47.000,306,11028082,12725,0,1667418646,13115.750788059995,59.52489759000309,53613.58094496 2022-11-02,19:50:48.000,306,11028083,12605,0,1667418647,13115.80467854,59.53194672000245,53613.60889344001 2022-11-02,19:50:49.000,306,11028070,12605,0,1667418648,13115.90572319,59.50375019999774,53613.58094496 2022-11-02,19:50:50.000,306,11028095,12805,0,1667418649,13115.94614105,59.468504550000944,53613.60889344001 2022-11-02,19:50:51.000,306,11028044,12485,0,1667418650,13116.040449389991,59.44030803000351,53613.643829040004 2022-11-02,19:50:52.000,306,11028079,12765,0,1667418651,13116.087603560001,59.405062379999436,53613.6298548 2022-11-02,19:50:53.000,306,11028101,12605,0,1667418652,13116.154966659997,59.38391499000136,53613.664790400006 2022-11-02,19:50:54.000,306,11028074,12765,0,1667418653,13116.107812490001,59.376865860002,53613.53902224001 2022-11-02,19:50:55.000,306,11028048,12605,0,1667418654,13116.148230350002,59.34162020999793,53613.60889344001 2022-11-02,19:50:56.000,306,11028077,12645,0,1667418655,13116.208857140002,59.278178040003695,53613.70671312001 2022-11-02,19:50:57.000,306,11028045,12685,0,1667418656,13116.350319650002,59.24293238999962,53613.811519920004 2022-11-02,19:50:58.000,306,11028026,12445,0,1667418657,13116.343583339993,59.179490219998115,53613.79055856 2022-11-02,19:50:59.000,306,11028051,12765,0,1667418658,13116.343583339993,59.1653919599994,53613.74164872 2022-11-02,19:51:00.000,306,11028067,12645,0,1667418659,13116.431155369988,59.1301463100026,53613.74164872 2022-11-02,19:51:01.000,306,11028103,12805,0,1667418660,13116.478309539998,59.08080239999981,53613.783571440006 2022-11-02,19:51:02.000,306,11028019,12725,0,1667418661,13116.532200019989,59.045556750003016,53613.82549416001 2022-11-02,19:51:03.000,306,11028078,12525,0,1667418662,13116.586090499994,58.996212840000226,53613.84645552 2022-11-02,19:51:04.000,306,11028061,12645,0,1667418663,13116.532200019989,58.96096719000343,53613.81850704 2022-11-02,19:51:05.000,306,11028075,12605,0,1667418664,13116.552408949989,58.91867241,53613.832481280006 2022-11-02,19:51:06.000,306,11028054,12645,0,1667418665,13116.572617879989,58.8834267600032,53613.86741688 2022-11-02,19:51:07.000,306,11028056,12485,0,1667418666,13116.680398839999,58.834082850000414,53613.98619792 2022-11-02,19:51:08.000,306,11028066,12645,0,1667418667,13116.626508359994,58.79883720000362,53614.0141464 2022-11-02,19:51:09.000,306,11028040,12725,0,1667418668,13116.626508359994,58.75654242000019,53613.979210800004 2022-11-02,19:51:10.000,306,11028078,12885,0,1667418669,13116.532200019989,58.71424764000403,53613.97222368001 2022-11-02,19:51:11.000,306,11028042,12605,0,1667418670,13116.586090499994,58.68605111999932,53613.979210800004 2022-11-02,19:51:12.000,306,11028067,12645,0,1667418671,13116.619772049999,58.60851068999909,53614.02113352001 2022-11-02,19:51:13.000,306,11028110,12885,0,1667418672,13116.619772049999,58.55211765000422,53614.03510776 2022-11-02,19:51:14.000,306,11028063,12965,0,1667418673,13116.511991089988,58.56621591000294,53613.930300960004 2022-11-02,19:51:15.000,306,11028099,12885,0,1667418674,13116.586090499994,58.48867548000271,53614.02113352001 2022-11-02,19:51:16.000,306,11028097,12765,0,1667418675,13116.633244669989,58.44638069999928,53614.12594032 2022-11-02,19:51:17.000,306,11028066,12765,0,1667418676,13116.646717289994,58.418184180001845,53614.10497896 2022-11-02,19:51:18.000,306,11028027,12885,0,1667418677,13116.653453599989,58.361791139999696,53614.07004336001 2022-11-02,19:51:19.000,306,11028090,12485,0,1667418678,13116.720816699999,58.34064375000162,53614.12594032 2022-11-02,19:51:20.000,306,11028082,12725,0,1667418679,13116.680398839999,58.30539810000482,53614.12594032 2022-11-02,19:51:21.000,306,11028073,12765,0,1667418680,13116.73428931999,58.31244723000418,53614.146901680004 2022-11-02,19:51:22.000,306,11028064,12885,0,1667418681,13116.79491610999,58.28425070999947,53614.18882440001 2022-11-02,19:51:23.000,306,11028016,12725,0,1667418682,13116.77470717999,58.22080853999796,53614.25170848 2022-11-02,19:51:24.000,306,11028088,12805,0,1667418683,13116.71408038999,58.16441550000309,53614.20279864 2022-11-02,19:51:25.000,306,11028077,12885,0,1667418684,13116.76123456,58.185562890001165,53614.19581152 2022-11-02,19:51:26.000,306,11028051,12645,0,1667418685,13116.85554289999,58.143268109997734,53614.22376 2022-11-02,19:51:27.000,306,11028028,12845,0,1667418686,13116.81512503999,58.136218979998375,53614.20279864 2022-11-02,19:51:28.000,306,11028087,12565,0,1667418687,13116.83533396999,58.10097333000158,53614.23074712 2022-11-02,19:51:29.000,306,11028065,12725,0,1667418688,13116.949851239995,58.065727680004784,53614.30061832 2022-11-02,19:51:30.000,306,11028059,12685,0,1667418689,13116.91616968999,58.08687507000286,53614.3635024 2022-11-02,19:51:31.000,306,11028022,12685,0,1667418690,13116.94311493,58.1150715900003,53614.3635024 2022-11-02,19:51:32.000,306,11028068,12565,0,1667418691,13116.94311493,58.10097333000158,53614.34254104 2022-11-02,19:51:33.000,306,11028023,12885,0,1667418692,13116.922906,58.16441550000309,53614.34254104 2022-11-02,19:51:34.000,306,11028064,12725,0,1667418693,13116.91616968999,58.143268109997734,53614.30760544001 2022-11-02,19:51:35.000,306,11028041,12765,0,1667418694,13116.922906,58.178513760001806,53614.34254104 2022-11-02,19:51:36.000,306,11028060,12725,0,1667418695,13116.970060169995,58.17146463000245,53614.3635024 2022-11-02,19:51:37.000,306,11028051,12565,0,1667418696,13117.01721433999,58.16441550000309,53614.398438 2022-11-02,19:51:38.000,306,11028077,12725,0,1667418697,13117.00374172,58.16441550000309,53614.42638648001 2022-11-02,19:51:39.000,306,11028071,12525,0,1667418698,13117.03742326999,58.17146463000245,53614.41939936 2022-11-02,19:51:40.000,306,11028074,12885,0,1667418699,13117.10478637,58.2137594099986,53614.42638648001 2022-11-02,19:51:41.000,306,11028055,12605,0,1667418700,13117.138467919991,58.24900506000267,53614.433373600004 2022-11-02,19:51:42.000,306,11028032,12805,0,1667418701,13117.151940539996,58.26310332000139,53614.44036072 2022-11-02,19:51:43.000,306,11028049,12565,0,1667418702,13117.18562209,58.27720158000011,53614.398438 2022-11-02,19:51:44.000,306,11028060,12725,0,1667418703,13117.178885779991,58.26310332000139,53614.433373600004 2022-11-02,19:51:45.000,306,11028050,12525,0,1667418704,13117.192358399996,58.30539810000482,53614.482283440004 2022-11-02,19:51:46.000,306,11028041,12645,0,1667418705,13117.266457810001,58.34064375000162,53614.55914176 2022-11-02,19:51:47.000,306,11028091,12645,0,1667418706,13117.259721499991,58.35474201000034,53614.552154640005 2022-11-02,19:51:48.000,306,11028091,12605,0,1667418707,13117.259721499991,58.39703679000377,53614.58010312 2022-11-02,19:51:49.000,306,11028057,12765,0,1667418708,13117.239512569991,58.404085920003126,53614.53119328 2022-11-02,19:51:50.000,306,11028077,12725,0,1667418709,13117.219303639991,58.43228244000056,53614.46132208 2022-11-02,19:51:51.000,306,11028042,12445,0,1667418710,13117.252985189996,58.48162635000335,53614.52420616001 2022-11-02,19:51:52.000,306,11028052,12885,0,1667418711,13117.300139359992,58.48162635000335,53614.6080516 2022-11-02,19:51:53.000,306,11028067,12525,0,1667418712,13117.333820909997,58.51687200000015,53614.55914176 2022-11-02,19:51:54.000,306,11028026,12765,0,1667418713,13117.360766149992,58.55916678000358,53614.58010312 2022-11-02,19:51:55.000,306,11028068,12725,0,1667418714,13117.340557219992,58.594412430000375,53614.58709024 2022-11-02,19:51:56.000,306,11028096,12925,0,1667418715,13117.387711390002,58.65785460000188,53614.601064480004 2022-11-02,19:51:57.000,306,11028063,12845,0,1667418716,13117.401184009992,58.71424764000403,53614.622025840006 2022-11-02,19:51:58.000,306,11028071,12485,0,1667418717,13117.387711390002,58.75654242000019,53614.62901296 2022-11-02,19:51:59.000,306,11028069,12565,0,1667418718,13117.387711390002,58.79178807000426,53614.57311600001 2022-11-02,19:52:00.000,306,11028060,12725,0,1667418719,13117.367502460002,58.84818110999913,53614.57311600001 2022-11-02,19:52:01.000,306,11028071,12565,0,1667418720,13117.482019729992,58.85523023999849,53614.65696144 2022-11-02,19:52:02.000,306,11028051,12725,0,1667418721,13117.542646519993,58.85523023999849,53614.71285840001 2022-11-02,19:52:03.000,306,11028077,12765,0,1667418722,13117.529173900002,58.89752502000192,53614.670935680006 2022-11-02,19:52:04.000,306,11028069,12445,0,1667418723,13117.522437589992,58.93277066999872,53614.6779228 2022-11-02,19:52:05.000,306,11028065,12725,0,1667418724,13117.576328069998,58.97506545000215,53614.69888416 2022-11-02,19:52:06.000,306,11028068,12525,0,1667418725,13117.583064379993,59.0173602299983,53614.670935680006 2022-11-02,19:52:07.000,306,11028059,12645,0,1667418726,13117.583064379993,59.010311099998944,53614.69189704001 2022-11-02,19:52:08.000,306,11028098,12805,0,1667418727,13117.630218550003,59.03850762000366,53614.68490992 2022-11-02,19:52:09.000,306,11028054,12605,0,1667418728,13117.650427479988,59.045556750003016,53614.69888416 2022-11-02,19:52:10.000,306,11028062,12605,0,1667418729,13117.643691169993,59.03850762000366,53614.6779228 2022-11-02,19:52:11.000,306,11028079,12885,0,1667418730,13117.697581649998,59.08080239999981,53614.69189704001 2022-11-02,19:52:12.000,306,11028105,12605,0,1667418731,13117.731263199988,59.07375327000045,53614.69888416 2022-11-02,19:52:13.000,306,11028105,12645,0,1667418732,13117.677372719998,59.07375327000045,53614.69189704001 2022-11-02,19:52:14.000,306,11028110,12605,0,1667418733,13117.684109029993,59.15834283000004,53614.61503872001 2022-11-02,19:52:15.000,306,11028046,12565,0,1667418734,13117.657163789998,59.172441089998756,53614.56612888 2022-11-02,19:52:16.000,306,11028051,12725,0,1667418735,13117.778417369998,59.1653919599994,53614.6779228 2022-11-02,19:52:17.000,306,11028048,12605,0,1667418736,13117.832307849989,59.19358848000411,53614.69888416 2022-11-02,19:52:18.000,306,11028009,12565,0,1667418737,13117.865989399994,59.235883260000264,53614.71285840001 2022-11-02,19:52:19.000,306,11028044,12765,0,1667418738,13117.839044159999,59.25703064999834,53614.68490992 2022-11-02,19:52:20.000,306,11028069,12805,0,1667418739,13117.89293463999,59.24293238999962,53614.69888416 2022-11-02,19:52:21.000,306,11028063,12565,0,1667418740,13117.865989399994,59.278178040003695,53614.69888416 2022-11-02,19:52:22.000,306,11028048,12645,0,1667418741,13117.845780469994,59.271128910004336,53614.6779228 2022-11-02,19:52:23.000,306,11028029,12725,0,1667418742,13117.879462019999,59.271128910004336,53614.6779228 2022-11-02,19:52:24.000,306,11028022,12645,0,1667418743,13117.845780469994,59.278178040003695,53614.61503872001 2022-11-02,19:52:25.000,306,11028057,12605,0,1667418744,13117.805362609994,59.228834130000905,53614.670935680006 2022-11-02,19:52:26.000,306,11028027,12925,0,1667418745,13117.872725709989,59.221785000001546,53614.71285840001 2022-11-02,19:52:27.000,306,11028057,12605,0,1667418746,13117.818835229999,59.172441089998756,53614.6779228 2022-11-02,19:52:28.000,306,11028042,12685,0,1667418747,13117.798626299998,59.1301463100026,53614.670935680006 2022-11-02,19:52:29.000,306,11028064,12965,0,1667418748,13117.758208439998,59.1653919599994,53614.65696144 2022-11-02,19:52:30.000,306,11028047,12605,0,1667418749,13117.711054269988,59.13719544000196,53614.69189704001 2022-11-02,19:52:31.000,306,11028043,12765,0,1667418750,13117.717790579998,59.11604805000388,53614.649974320004 2022-11-02,19:52:32.000,306,11028103,12845,0,1667418751,13117.657163789998,59.07375327000045,53614.62901296 2022-11-02,19:52:33.000,306,11028083,12725,0,1667418752,13117.711054269988,59.08785152999917,53614.65696144 2022-11-02,19:52:34.000,306,11028044,12525,0,1667418753,13117.677372719998,59.045556750003016,53614.69189704001 2022-11-02,19:52:35.000,306,11028061,12965,0,1667418754,13117.704317959993,59.03850762000366,53614.601064480004 2022-11-02,19:52:36.000,306,11028066,12925,0,1667418755,13117.596536999998,58.97506545000215,53614.56612888 2022-11-02,19:52:37.000,306,11028100,12605,0,1667418756,13117.542646519993,58.91162328000064,53614.56612888 2022-11-02,19:52:38.000,306,11028054,12525,0,1667418757,13117.495492349997,58.85523023999849,53614.622025840006 2022-11-02,19:52:39.000,306,11028021,12485,0,1667418758,13117.448338180002,58.827033720001054,53614.59407736001 2022-11-02,19:52:40.000,306,11028031,12725,0,1667418759,13117.428129250002,58.770640679998905,53614.5381804 2022-11-02,19:52:41.000,306,11028016,12685,0,1667418760,13117.407920320002,58.6719528600006,53614.54516752001 2022-11-02,19:52:42.000,306,11028060,12685,0,1667418761,13117.475283419997,58.594412430000375,53614.6080516 2022-11-02,19:52:43.000,306,11028020,12565,0,1667418762,13117.360766149992,58.538019389998226,53614.5381804 2022-11-02,19:52:44.000,306,11028035,12725,0,1667418763,13117.380975079992,58.467528090004635,53614.5381804 2022-11-02,19:52:45.000,306,11028115,12805,0,1667418764,13117.421392939992,58.404085920003126,53614.552154640005 2022-11-02,19:52:46.000,306,11028057,12805,0,1667418765,13117.320348289992,58.29129983999883,53614.44036072 2022-11-02,19:52:47.000,306,11028011,12685,0,1667418766,13117.394447699997,58.227857670004596,53614.55914176 2022-11-02,19:52:48.000,306,11028062,12885,0,1667418767,13117.347293530001,58.178513760001806,53614.5381804 2022-11-02,19:52:49.000,306,11028055,12525,0,1667418768,13117.347293530001,58.10097333000158,53614.552154640005 2022-11-02,19:52:50.000,306,11028049,12565,0,1667418769,13117.367502460002,58.04458028999943,53614.601064480004 2022-11-02,19:52:51.000,306,11028047,12805,0,1667418770,13117.367502460002,57.93884334000177,53614.622025840006 2022-11-02,19:52:52.000,306,11028116,12645,0,1667418771,13117.320348289992,57.91064682000433,53614.53119328 2022-11-02,19:52:53.000,306,11028068,12725,0,1667418772,13117.259721499991,57.81900812999811,53614.51721904 2022-11-02,19:52:54.000,306,11028056,12605,0,1667418773,13117.178885779991,57.75556596000388,53614.49625768001 2022-11-02,19:52:55.000,306,11028064,12565,0,1667418774,13117.192358399996,57.734418569998525,53614.52420616001 2022-11-02,19:52:56.000,306,11028010,12605,0,1667418775,13117.178885779991,57.741467699997884,53614.53119328 2022-11-02,19:52:57.000,306,11028078,12685,0,1667418776,13117.232776259996,57.68507466000301,53614.55914176 2022-11-02,19:52:58.000,306,11028058,12645,0,1667418777,13117.172149469996,57.61458336000214,53614.55914176 2022-11-02,19:52:59.000,306,11028069,12605,0,1667418778,13117.111522679996,57.64982900999894,53614.47529632001 2022-11-02,19:53:00.000,306,11028064,12805,0,1667418779,13117.138467919991,57.600485100003425,53614.48927056 2022-11-02,19:53:01.000,306,11028087,12765,0,1667418780,13117.071104819996,57.544092060001276,53614.46132208 2022-11-02,19:53:02.000,306,11028020,12485,0,1667418781,13117.05763219999,57.50884641000448,53614.53119328 2022-11-02,19:53:03.000,306,11028038,12725,0,1667418782,13117.05763219999,57.48769901999913,53614.55914176 2022-11-02,19:53:04.000,306,11028089,12805,0,1667418783,13116.99700540999,57.50884641000448,53614.44734784001 2022-11-02,19:53:05.000,306,11028044,12845,0,1667418784,13116.990269099995,57.48769901999913,53614.5381804 2022-11-02,19:53:06.000,306,11028098,12565,0,1667418785,13117.06436851,57.46655163000105,53614.5381804 2022-11-02,19:53:07.000,306,11028026,12605,0,1667418786,13117.050895889995,57.45950250000169,53614.56612888 2022-11-02,19:53:08.000,306,11028064,12725,0,1667418787,13117.071104819996,57.424256850004895,53614.58010312 2022-11-02,19:53:09.000,306,11028079,12605,0,1667418788,13116.98353279,57.39606033000018,53614.482283440004 2022-11-02,19:53:10.000,306,11028106,12365,0,1667418789,13116.95658754999,57.318519899999956,53614.55914176 2022-11-02,19:53:11.000,306,11028037,12685,0,1667418790,13117.030686959995,57.318519899999956,53614.55914176 2022-11-02,19:53:12.000,306,11028067,12605,0,1667418791,13117.04415958,57.24097946999973,53614.6080516 2022-11-02,19:53:13.000,306,11028041,12725,0,1667418792,13117.010478029995,57.21278295000229,53614.482283440004 2022-11-02,19:53:14.000,306,11028035,12685,0,1667418793,13117.00374172,57.142291650001425,53614.56612888 2022-11-02,19:53:15.000,306,11028061,12725,0,1667418794,13116.990269099995,57.12819339000271,53614.56612888 2022-11-02,19:53:16.000,306,11028069,12765,0,1667418795,13116.88248814,57.099996869997995,53614.52420616001 2022-11-02,19:53:17.000,306,11028031,12605,0,1667418796,13116.922906,57.05770209000184,53614.503244800006 2022-11-02,19:53:18.000,306,11028049,12565,0,1667418797,13117.010478029995,56.973112530002254,53614.61503872001 2022-11-02,19:53:19.000,306,11028077,12565,0,1667418798,13116.88248814,56.90262123000139,53614.482283440004 2022-11-02,19:53:20.000,306,11028039,12725,0,1667418799,13116.89596075999,56.8532773199986,53614.53119328 2022-11-02,19:53:21.000,306,11028076,12885,0,1667418800,13116.95658754999,56.71229472000414,53614.65696144 2022-11-02,19:53:22.000,306,11028057,12845,0,1667418801,13116.97679647999,56.65590168000199,53614.69888416 2022-11-02,19:53:23.000,306,11028054,12685,0,1667418802,13116.91616968999,56.58541038000112,53614.64298720001 2022-11-02,19:53:24.000,306,11028100,12605,0,1667418803,13116.889224449995,56.514919080000254,53614.58709024 2022-11-02,19:53:25.000,306,11028054,12605,0,1667418804,13116.96332386,56.44442777999939,53614.62901296 2022-11-02,19:53:26.000,306,11028088,12685,0,1667418805,13117.00374172,56.38098560999788,53614.65696144 2022-11-02,19:53:27.000,306,11028053,12765,0,1667418806,13116.990269099995,56.30344517999765,53614.68490992 2022-11-02,19:53:28.000,306,11028068,12805,0,1667418807,13116.95658754999,56.25410127000214,53614.6779228 2022-11-02,19:53:29.000,306,11028068,12965,0,1667418808,13117.07784112999,56.16951171000255,53614.71285840001 2022-11-02,19:53:30.000,306,11028073,12765,0,1667418809,13117.03742326999,56.12016779999976,53614.768755360004 2022-11-02,19:53:31.000,306,11028035,12925,0,1667418810,13117.091313749996,56.07787302000361,53614.747794 2022-11-02,19:53:32.000,306,11028067,12765,0,1667418811,13117.08457744,56.07082389000425,53614.76176824001 2022-11-02,19:53:33.000,306,11028035,12605,0,1667418812,13117.091313749996,56.056725629998255,53614.77574248 2022-11-02,19:53:34.000,306,11028056,12645,0,1667418813,13117.07784112999,56.02147998000146,53614.74080688001 2022-11-02,19:53:35.000,306,11028060,12805,0,1667418814,13117.10478637,56.02852911000082,53614.768755360004 2022-11-02,19:53:36.000,306,11028067,12725,0,1667418815,13117.192358399996,55.97918519999803,53614.838626560006 2022-11-02,19:53:37.000,306,11028067,12645,0,1667418816,13117.178885779991,55.929841290002514,53614.88054928001 2022-11-02,19:53:38.000,306,11028042,12645,0,1667418817,13117.205831020001,55.88754650999908,53614.936446240004 2022-11-02,19:53:39.000,306,11028059,12885,0,1667418818,13117.205831020001,55.873448250000365,53614.92945912001 2022-11-02,19:53:40.000,306,11028086,12685,0,1667418819,13117.11825898999,55.78885869000078,53614.91548488 2022-11-02,19:53:41.000,306,11028092,12565,0,1667418820,13117.131731609996,55.73951477999799,53614.95042048001 2022-11-02,19:53:42.000,306,11028026,12685,0,1667418821,13117.172149469996,55.6690234800044,53614.97836896001 2022-11-02,19:53:43.000,306,11028056,12885,0,1667418822,13117.1249953,55.647876089999045,53615.04125304 2022-11-02,19:53:44.000,306,11028069,13005,0,1667418823,13117.11825898999,55.59853218000353,53615.006317440006 2022-11-02,19:53:45.000,306,11028055,12525,0,1667418824,13117.1249953,55.520991750003304,53615.07618864001 2022-11-02,19:53:46.000,306,11028059,12685,0,1667418825,13117.02395065,55.47869696999987,53615.04824016001 2022-11-02,19:53:47.000,306,11028088,12645,0,1667418826,13116.970060169995,55.422303929997724,53615.04824016001 2022-11-02,19:53:48.000,306,11028058,12885,0,1667418827,13116.94311493,55.39410741000029,53615.01330456 2022-11-02,19:53:49.000,306,11028063,12885,0,1667418828,13116.94311493,55.33771436999814,53615.0622144 2022-11-02,19:53:50.000,306,11028072,12765,0,1667418829,13116.869015519995,55.281321330003266,53615.04125304 2022-11-02,19:53:51.000,306,11028048,12605,0,1667418830,13116.848806589995,55.21787916000176,53615.09016288 2022-11-02,19:53:52.000,306,11028098,12765,0,1667418831,13116.91616968999,55.14738786000089,53615.13907272 2022-11-02,19:53:53.000,306,11028028,12765,0,1667418832,13116.889224449995,55.105093080004735,53615.09016288 2022-11-02,19:53:54.000,306,11028070,12725,0,1667418833,13116.889224449995,55.055749170001945,53615.16003408 2022-11-02,19:53:55.000,306,11028072,12605,0,1667418834,13116.85554289999,55.020503519997874,53615.1320856 2022-11-02,19:53:56.000,306,11028054,12885,0,1667418835,13116.85554289999,54.964110480003,53615.18099544 2022-11-02,19:53:57.000,306,11028111,12645,0,1667418836,13116.828597659995,54.90771744000085,53615.222918160005 2022-11-02,19:53:58.000,306,11028092,12725,0,1667418837,13116.83533396999,54.84427526999934,53615.18099544 2022-11-02,19:53:59.000,306,11028065,12685,0,1667418838,13116.707344079994,54.79493136000383,53615.16702120001 2022-11-02,19:54:00.000,306,11028039,12565,0,1667418839,13116.707344079994,54.73853832000168,53615.18099544 2022-11-02,19:54:01.000,306,11028093,12685,0,1667418840,13116.75449824999,54.660997890001454,53615.25086664 2022-11-02,19:54:02.000,306,11028087,12685,0,1667418841,13116.828597659995,54.611653979998664,53615.341699200006 2022-11-02,19:54:03.000,306,11028065,12765,0,1667418842,13116.82186135,54.55526094000379,53615.35567344 2022-11-02,19:54:04.000,306,11028041,12965,0,1667418843,13116.77470717999,54.477720510003564,53615.26484088001 2022-11-02,19:54:05.000,306,11028076,12565,0,1667418844,13116.76123456,54.428376600000774,53615.25086664 2022-11-02,19:54:06.000,306,11028026,12645,0,1667418845,13116.707344079994,54.379032689997985,53615.29977648 2022-11-02,19:54:07.000,306,11028088,12805,0,1667418846,13116.680398839999,54.32968878000247,53615.31375072001 2022-11-02,19:54:08.000,306,11028052,12765,0,1667418847,13116.687135149994,54.34378704000119,53615.341699200006 2022-11-02,19:54:09.000,306,11028052,12845,0,1667418848,13116.639980979999,54.30149225999776,53615.29977648 2022-11-02,19:54:10.000,306,11028061,12605,0,1667418849,13116.639980979999,54.20985356999881,53615.36266056001 2022-11-02,19:54:11.000,306,11028078,12685,0,1667418850,13116.613035739989,54.22395183000481,53615.446506 2022-11-02,19:54:12.000,306,11028077,12645,0,1667418851,13116.572617879989,54.15346053000394,53615.3766348 2022-11-02,19:54:13.000,306,11028087,12805,0,1667418852,13116.559145259998,54.09001836000243,53615.41855752 2022-11-02,19:54:14.000,306,11028015,12685,0,1667418853,13116.518727399998,54.08296923000307,53615.36266056001 2022-11-02,19:54:15.000,306,11028097,12605,0,1667418854,13116.525463709993,54.047723579999,53615.40458328 2022-11-02,19:54:16.000,306,11028055,12805,0,1667418855,13116.525463709993,54.04067444999964,53615.41157040001 2022-11-02,19:54:17.000,306,11028075,12725,0,1667418856,13116.478309539998,54.026576190000924,53615.488428720004 2022-11-02,19:54:18.000,306,11028088,12685,0,1667418857,13116.343583339993,54.047723579999,53615.42554464 2022-11-02,19:54:19.000,306,11028074,12565,0,1667418858,13116.437891679998,54.075920100003714,53615.446506 2022-11-02,19:54:20.000,306,11028076,12765,0,1667418859,13116.485045849993,54.068870970004355,53615.43253176001 2022-11-02,19:54:21.000,306,11028075,12765,0,1667418860,13116.431155369988,54.047723579999,53615.439518880004 2022-11-02,19:54:22.000,306,11028018,12605,0,1667418861,13116.357055959998,54.06182183999772,53615.45349312001 2022-11-02,19:54:23.000,306,11028076,12645,0,1667418862,13116.336847029997,54.05477270999836,53615.43253176001 2022-11-02,19:54:24.000,306,11028084,12725,0,1667418863,13116.309901790002,54.075920100003714,53615.41157040001 2022-11-02,19:54:25.000,306,11028062,12645,0,1667418864,13116.336847029997,54.075920100003714,53615.42554464 2022-11-02,19:54:26.000,306,11028055,12765,0,1667418865,13116.350319650002,54.06182183999772,53615.52336432 2022-11-02,19:54:27.000,306,11028084,12645,0,1667418866,13116.276220239997,54.04067444999964,53615.488428720004 2022-11-02,19:54:28.000,306,11028019,12805,0,1667418867,13116.256011309997,54.05477270999836,53615.446506 2022-11-02,19:54:29.000,306,11028070,12605,0,1667418868,13116.134757729997,54.047723579999,53615.439518880004 2022-11-02,19:54:30.000,306,11028058,12725,0,1667418869,13116.067394630001,54.03362532000028,53615.36266056001 2022-11-02,19:54:31.000,306,11028063,12645,0,1667418870,13116.026976770001,54.026576190000924,53615.488428720004 2022-11-02,19:54:32.000,306,11028054,12685,0,1667418871,13115.952877359996,54.06182183999772,53615.49541584 2022-11-02,19:54:33.000,306,11028059,12645,0,1667418872,13115.912459499996,54.047723579999,53615.55131280001 2022-11-02,19:54:34.000,306,11028120,12845,0,1667418873,13115.81815115999,54.09706749000179,53615.46746736 2022-11-02,19:54:35.000,306,11028086,12685,0,1667418874,13115.75752436999,54.05477270999836,53615.460480240006 2022-11-02,19:54:36.000,306,11028058,12765,0,1667418875,13115.69689757999,54.08296923000307,53615.446506 2022-11-02,19:54:37.000,306,11028084,12605,0,1667418876,13115.61606185999,54.10411662000115,53615.47445448 2022-11-02,19:54:38.000,306,11028067,12525,0,1667418877,13115.568907689994,54.075920100003714,53615.45349312001 2022-11-02,19:54:39.000,306,11028057,12885,0,1667418878,13115.47459934999,54.04067444999964,53615.3766348 2022-11-02,19:54:40.000,306,11028101,12645,0,1667418879,13115.413972559989,54.06182183999772,53615.36266056001 2022-11-02,19:54:41.000,306,11028023,12685,0,1667418880,13115.434181489989,54.026576190000924,53615.446506 2022-11-02,19:54:42.000,306,11028089,12645,0,1667418881,13115.265773739993,54.06182183999772,53615.3766348 2022-11-02,19:54:43.000,306,11028046,12605,0,1667418882,13115.259037429998,54.03362532000028,53615.41157040001 2022-11-02,19:54:44.000,306,11028040,12765,0,1667418883,13115.285982669993,54.019527060001565,53615.36964768 2022-11-02,19:54:45.000,306,11028061,12605,0,1667418884,13115.104102299993,54.04067444999964,53615.36964768 2022-11-02,19:54:46.000,306,11028071,12565,0,1667418885,13115.056948129997,54.026576190000924,53615.271828000004 2022-11-02,19:54:47.000,306,11028059,12925,0,1667418886,13115.016530269997,53.95608489000006,53615.34868632 2022-11-02,19:54:48.000,306,11028092,12565,0,1667418887,13114.841386209991,53.99837967000349,53615.29977648 2022-11-02,19:54:49.000,306,11028058,12645,0,1667418888,13114.800968349991,53.95608489000006,53615.28580224001 2022-11-02,19:54:50.000,306,11028068,12965,0,1667418889,13114.7672868,53.95608489000006,53615.3067636 2022-11-02,19:54:51.000,306,11028046,12605,0,1667418890,13114.733605249996,54.005428800002846,53615.26484088001 2022-11-02,19:54:52.000,306,11028038,12645,0,1667418891,13114.61908797999,54.047723579999,53615.2368924 2022-11-02,19:54:53.000,306,11028072,12605,0,1667418892,13114.55846118999,54.06182183999772,53615.18798256 2022-11-02,19:54:54.000,306,11028045,12725,0,1667418893,13114.48436178,54.047723579999,53615.1320856 2022-11-02,19:54:55.000,306,11028078,12765,0,1667418894,13114.42373499,54.04067444999964,53615.11811136001 2022-11-02,19:54:56.000,306,11028050,12725,0,1667418895,13114.3631082,54.08296923000307,53615.153046960004 2022-11-02,19:54:57.000,306,11028040,12885,0,1667418896,13114.329426649994,54.09001836000243,53615.104137120004 2022-11-02,19:54:58.000,306,11028060,12525,0,1667418897,13114.248590929994,54.068870970004355,53615.04824016001 2022-11-02,19:54:59.000,306,11028079,12725,0,1667418898,13114.214909379989,54.075920100003714,53615.03426592 2022-11-02,19:55:00.000,306,11028048,12765,0,1667418899,13114.187964139994,54.09001836000243,53615.04125304 2022-11-02,19:55:01.000,306,11028060,12845,0,1667418900,13114.120601039998,54.047723579999,53614.99933032001 2022-11-02,19:55:02.000,306,11028046,12725,0,1667418901,13114.066710559993,54.06182183999772,53614.985356080004 2022-11-02,19:55:03.000,306,11028072,12605,0,1667418902,13114.073446869988,54.03362532000028,53614.96439472 2022-11-02,19:55:04.000,306,11028101,13085,0,1667418903,13113.952193290002,53.977232279998134,53614.8526008 2022-11-02,19:55:05.000,306,11028069,12805,0,1667418904,13113.952193290002,53.9490357600007,53614.90849776001 2022-11-02,19:55:06.000,306,11028060,12725,0,1667418905,13114.006083769993,53.977232279998134,53614.922472 2022-11-02,19:55:07.000,306,11028054,12885,0,1667418906,13113.938720669998,53.92083924000326,53614.922472 2022-11-02,19:55:08.000,306,11028071,12685,0,1667418907,13113.884830189992,53.92083924000326,53614.838626560006 2022-11-02,19:55:09.000,306,11028050,12885,0,1667418908,13113.743367679992,53.9137901100039,53614.81067808001 2022-11-02,19:55:10.000,306,11028050,12885,0,1667418909,13113.723158749992,53.92788837000262,53614.75478112 2022-11-02,19:55:11.000,306,11028061,12645,0,1667418910,13113.696213509997,53.85034794000239,53614.80369096 2022-11-02,19:55:12.000,306,11028057,12485,0,1667418911,13113.662531959992,53.87854445999983,53614.79670384 2022-11-02,19:55:13.000,306,11028064,12605,0,1667418912,13113.669268270001,53.81510228999832,53614.768755360004 2022-11-02,19:55:14.000,306,11028087,12525,0,1667418913,13113.588432550001,53.836249680003675,53614.78272960001 2022-11-02,19:55:15.000,306,11028045,12605,0,1667418914,13113.514333139996,53.793954900000244,53614.73381976 2022-11-02,19:55:16.000,306,11028050,12765,0,1667418915,13113.372870629995,53.72346359999938,53614.670935680006 2022-11-02,19:55:17.000,306,11028037,12645,0,1667418916,13113.36613432,53.63182491000043,53614.69888416 2022-11-02,19:55:18.000,306,11028103,12645,0,1667418917,13113.21793549999,53.58248099999764,53614.63600008 2022-11-02,19:55:19.000,306,11028055,12845,0,1667418918,13113.07647298999,53.46969492000062,53614.51721904 2022-11-02,19:55:20.000,306,11028078,12685,0,1667418919,13113.002373579999,53.42035100999783,53614.55914176 2022-11-02,19:55:21.000,306,11028079,12645,0,1667418920,13112.941746789998,53.321663189999526,53614.59407736001 2022-11-02,19:55:22.000,306,11028070,12765,0,1667418921,13112.894592619989,53.23707362999994,53614.52420616001 2022-11-02,19:55:23.000,306,11028098,12605,0,1667418922,13112.780075349998,53.145434940000996,53614.4683092 2022-11-02,19:55:24.000,306,11028055,12605,0,1667418923,13112.665558079992,53.06789451000077,53614.41939936 2022-11-02,19:55:25.000,306,11028054,12765,0,1667418924,13112.530831880002,52.983304950001184,53614.40542512001 2022-11-02,19:55:26.000,306,11028076,12645,0,1667418925,13112.463468779992,52.91281365000032,53614.398438 2022-11-02,19:55:27.000,306,11028065,12805,0,1667418926,13112.396105679996,52.84937147999881,53614.3635024 2022-11-02,19:55:28.000,306,11028089,12805,0,1667418927,13112.26137947999,52.84232234999945,53614.30760544001 2022-11-02,19:55:29.000,306,11028074,12685,0,1667418928,13112.24790686,52.792978440003935,53614.37747664001 2022-11-02,19:55:30.000,306,11028060,12445,0,1667418929,13112.24117054999,52.750683660000504,53614.32856680001 2022-11-02,19:55:31.000,306,11028078,12605,0,1667418930,13112.20075268999,52.694290619998355,53614.2936312 2022-11-02,19:55:32.000,306,11028107,12525,0,1667418931,13112.11991696999,52.67314323000028,53614.286644080006 2022-11-02,19:55:33.000,306,11028045,12565,0,1667418932,13112.04581756,52.63789758000348,53614.30760544001 2022-11-02,19:55:34.000,306,11028061,12765,0,1667418933,13111.95824552999,52.60265192999941,53614.18183728 2022-11-02,19:55:35.000,306,11028045,12445,0,1667418934,13111.931300289994,52.574455410001974,53614.118953200006 2022-11-02,19:55:36.000,306,11028051,12565,0,1667418935,13111.83699194999,52.574455410001974,53614.13292744 2022-11-02,19:55:37.000,306,11028103,12725,0,1667418936,13111.884146119999,52.47576759000367,53614.167863040006 2022-11-02,19:55:38.000,306,11028049,12725,0,1667418937,13111.863937189999,52.44757106999896,53614.16087592001 2022-11-02,19:55:39.000,306,11028093,12565,0,1667418938,13111.796574089989,52.391178030004085,53614.05606912 2022-11-02,19:55:40.000,306,11028107,12605,0,1667418939,13111.709002059994,52.36298150999937,53614.049082000005 2022-11-02,19:55:41.000,306,11028117,12805,0,1667418940,13111.688793129993,52.327735860002576,53614.04209488001 2022-11-02,19:55:42.000,306,11028066,12685,0,1667418941,13111.682056819998,52.31363760000386,53614.000172160006 2022-11-02,19:55:43.000,306,11028014,12725,0,1667418942,13111.655111579988,52.20790064999892,53614.0141464 2022-11-02,19:55:44.000,306,11028109,12645,0,1667418943,13111.614693719988,52.22904804000427,53613.98619792 2022-11-02,19:55:45.000,306,11028095,12605,0,1667418944,13111.614693719988,52.158556740003405,53614.02812064 2022-11-02,19:55:46.000,306,11028083,12525,0,1667418945,13111.648375269993,52.0951145700019,53614.05606912 2022-11-02,19:55:47.000,306,11028079,12725,0,1667418946,13111.628166339993,52.109212830000615,53614.02812064 2022-11-02,19:55:48.000,306,11028074,12765,0,1667418947,13111.607957409993,52.08806544000254,53614.000172160006 2022-11-02,19:55:49.000,306,11028064,12605,0,1667418948,13111.601221099998,52.102163700001256,53613.98619792 2022-11-02,19:55:50.000,306,11028065,12765,0,1667418949,13111.527121689993,52.07396718000382,53613.930300960004 2022-11-02,19:55:51.000,306,11028062,12565,0,1667418950,13111.533858000003,52.059868919997825,53613.930300960004 2022-11-02,19:55:52.000,306,11028077,12565,0,1667418951,13111.587748479993,52.01757414000167,53613.96523656 2022-11-02,19:55:53.000,306,11028052,12725,0,1667418952,13111.560803239998,52.00347588000295,53614.0141464 2022-11-02,19:55:54.000,306,11028049,12965,0,1667418953,13111.479967519997,51.96823022999888,53613.93728808 2022-11-02,19:55:55.000,306,11028079,12525,0,1667418954,13111.453022280002,51.940033710001444,53613.96523656 2022-11-02,19:55:56.000,306,11028077,12645,0,1667418955,13111.493440140002,51.91888632000337,53613.99318504001 2022-11-02,19:55:57.000,306,11028066,12485,0,1667418956,13111.479967519997,51.91888632000337,53613.9093396 2022-11-02,19:55:58.000,306,11028077,12725,0,1667418957,13111.473231210002,51.890689799998654,53613.9093396 2022-11-02,19:55:59.000,306,11028052,12525,0,1667418958,13111.506912759993,51.890689799998654,53613.86741688 2022-11-02,19:56:00.000,306,11028051,12605,0,1667418959,13111.439549659997,51.876591539999936,53613.84645552 2022-11-02,19:56:01.000,306,11028064,12885,0,1667418960,13111.486703829993,51.86249328000122,53613.84645552 2022-11-02,19:56:02.000,306,11028059,12925,0,1667418961,13111.466494899993,51.79200198000035,53613.930300960004 2022-11-02,19:56:03.000,306,11028082,12845,0,1667418962,13111.486703829993,51.80610023999907,53613.96523656 2022-11-02,19:56:04.000,306,11028098,12525,0,1667418963,13111.405868109992,51.756756330003554,53613.93728808 2022-11-02,19:56:05.000,306,11028107,12565,0,1667418964,13111.486703829993,51.756756330003554,53613.9093396 2022-11-02,19:56:06.000,306,11028067,12685,0,1667418965,13111.432813350002,51.742658070004836,53613.881391120005 2022-11-02,19:56:07.000,306,11028070,12685,0,1667418966,13111.479967519997,51.651019379998615,53613.86741688 2022-11-02,19:56:08.000,306,11028067,12765,0,1667418967,13111.453022280002,51.61577373000182,53613.92331384001 2022-11-02,19:56:09.000,306,11028090,12805,0,1667418968,13111.446285969992,51.57347894999839,53613.881391120005 2022-11-02,19:56:10.000,306,11028106,12565,0,1667418969,13111.439549659997,51.517085910003516,53613.89536536 2022-11-02,19:56:11.000,306,11028096,12885,0,1667418970,13111.486703829993,51.474791130000085,53613.97222368001 2022-11-02,19:56:12.000,306,11028118,12845,0,1667418971,13111.479967519997,51.3902015700005,53613.96523656 2022-11-02,19:56:13.000,306,11028064,12725,0,1667418972,13111.547330619993,51.34085765999771,53613.97222368001 2022-11-02,19:56:14.000,306,11028077,12605,0,1667418973,13111.479967519997,51.32675939999899,53613.93728808 2022-11-02,19:56:15.000,306,11028069,12725,0,1667418974,13111.540594309998,51.28446462000284,53613.98619792 2022-11-02,19:56:16.000,306,11028037,12725,0,1667418975,13111.614693719988,51.256268099998124,53614.0141464 2022-11-02,19:56:17.000,306,11028039,12565,0,1667418976,13111.641638959998,51.17167853999854,53614.07703048 2022-11-02,19:56:18.000,306,11028052,12605,0,1667418977,13111.655111579988,51.115285500003665,53614.0141464 2022-11-02,19:56:19.000,306,11028109,12485,0,1667418978,13111.607957409993,51.09413810999831,53614.04209488001 2022-11-02,19:56:20.000,306,11028108,12445,0,1667418979,13111.520385379998,51.02364681000472,53613.97222368001 2022-11-02,19:56:21.000,306,11028082,12645,0,1667418980,13111.500176449998,50.95315551000385,53613.96523656 2022-11-02,19:56:22.000,306,11028043,12685,0,1667418981,13111.587748479993,50.92495898999914,53614.0840176 2022-11-02,19:56:23.000,306,11028058,12725,0,1667418982,13111.594484789988,50.91790985999978,53614.118953200006 2022-11-02,19:56:24.000,306,11028021,12885,0,1667418983,13111.506912759993,50.86856595000427,53614.04209488001 2022-11-02,19:56:25.000,306,11028088,12765,0,1667418984,13111.540594309998,50.80512378000276,53614.04209488001 2022-11-02,19:56:26.000,306,11028113,12565,0,1667418985,13111.473231210002,50.78397639000468,53614.10497896 2022-11-02,19:56:27.000,306,11028057,12845,0,1667418986,13111.520385379998,50.74168161000125,53614.11196608001 2022-11-02,19:56:28.000,306,11028059,12525,0,1667418987,13111.426077039992,50.6852885699991,53614.13292744 2022-11-02,19:56:29.000,306,11028106,12645,0,1667418988,13111.432813350002,50.671190310000384,53614.12594032 2022-11-02,19:56:30.000,306,11028086,12645,0,1667418989,13111.405868109992,50.650042920002306,53614.118953200006 2022-11-02,19:56:31.000,306,11028068,12605,0,1667418990,13111.385659179992,50.600699009999516,53614.07004336001 2022-11-02,19:56:32.000,306,11028054,12605,0,1667418991,13111.479967519997,50.56545336000272,53614.20279864 2022-11-02,19:56:33.000,306,11028064,12565,0,1667418992,13111.493440140002,50.52315857999929,53614.20978576001 2022-11-02,19:56:34.000,306,11028036,12845,0,1667418993,13111.473231210002,50.45971640999778,53614.13292744 2022-11-02,19:56:35.000,306,11028091,12805,0,1667418994,13111.466494899993,50.438569019999704,53614.18882440001 2022-11-02,19:56:36.000,306,11028100,12445,0,1667418995,13111.439549659997,50.38217598000483,53614.118953200006 2022-11-02,19:56:37.000,306,11028091,12725,0,1667418996,13111.439549659997,50.3398812000014,53614.13991456001 2022-11-02,19:56:38.000,306,11028039,12685,0,1667418997,13111.432813350002,50.3398812000014,53614.20978576001 2022-11-02,19:56:39.000,306,11028069,12765,0,1667418998,13111.432813350002,50.32578294000268,53614.17485016 2022-11-02,19:56:40.000,306,11028042,12725,0,1667418999,13111.351977630002,50.304635550004605,53614.13292744 2022-11-02,19:56:41.000,306,11028068,12925,0,1667419000,13111.419340729997,50.29758641999797,53614.23074712 2022-11-02,19:56:42.000,306,11028082,12565,0,1667419001,13111.426077039992,50.262340770001174,53614.25170848 2022-11-02,19:56:43.000,306,11028097,12605,0,1667419002,13111.419340729997,50.23414425000374,53614.27965696001 2022-11-02,19:56:44.000,306,11028062,12605,0,1667419003,13111.378922869997,50.198898599999666,53614.25869560001 2022-11-02,19:56:45.000,306,11028107,12605,0,1667419004,13111.345241319992,50.16365295000287,53614.216772880005 2022-11-02,19:56:46.000,306,11028098,12645,0,1667419005,13111.351977630002,50.093161650002,53614.265682720004 2022-11-02,19:56:47.000,306,11028057,12645,0,1667419006,13111.365450249992,50.015621220001776,53614.24472136 2022-11-02,19:56:48.000,306,11028076,12685,0,1667419007,13111.257669289997,49.94512992000091,53614.1538888 2022-11-02,19:56:49.000,306,11028079,12645,0,1667419008,13111.304823459992,49.93808079000155,53614.22376 2022-11-02,19:56:50.000,306,11028102,12725,0,1667419009,13111.338505009997,49.86758949000068,53614.25869560001 2022-11-02,19:56:51.000,306,11028091,12605,0,1667419010,13111.385659179992,49.81119644999853,53614.314592560004 2022-11-02,19:56:52.000,306,11028139,12725,0,1667419011,13111.372186560002,49.73365601999831,53614.32157968 2022-11-02,19:56:53.000,306,11028042,12445,0,1667419012,13111.331768700002,49.65611558999808,53614.2936312 2022-11-02,19:56:54.000,306,11028078,12845,0,1667419013,13111.284614529992,49.69136124000215,53614.265682720004 2022-11-02,19:56:55.000,306,11028075,12805,0,1667419014,13111.244196669992,49.59267342000385,53614.25869560001 2022-11-02,19:56:56.000,306,11028094,12725,0,1667419015,13111.271141910001,49.55037864000042,53614.32157968 2022-11-02,19:56:57.000,306,11028059,12605,0,1667419016,13111.264405599992,49.50808386000426,53614.314592560004 2022-11-02,19:56:58.000,306,11028129,12565,0,1667419017,13111.311559770002,49.47283821000019,53614.314592560004 2022-11-02,19:56:59.000,306,11028069,12765,0,1667419018,13111.264405599992,49.45873995000147,53614.32856680001 2022-11-02,19:57:00.000,306,11028094,12645,0,1667419019,13111.331768700002,49.35300300000381,53614.34952816 2022-11-02,19:57:01.000,306,11028068,12805,0,1667419020,13111.298087149997,49.331855609998456,53614.384463760005 2022-11-02,19:57:02.000,306,11028083,12765,0,1667419021,13111.298087149997,49.28251170000294,53614.37747664001 2022-11-02,19:57:03.000,306,11028071,12925,0,1667419022,13111.291350840002,49.24021691999951,53614.40542512001 2022-11-02,19:57:04.000,306,11028113,12485,0,1667419023,13111.250932980001,49.212020400002075,53614.335553920006 2022-11-02,19:57:05.000,306,11028109,12485,0,1667419024,13111.257669289997,49.169725619998644,53614.37048952 2022-11-02,19:57:06.000,306,11028088,12685,0,1667419025,13111.277878219997,49.10628345000441,53614.40542512001 2022-11-02,19:57:07.000,306,11028064,12645,0,1667419026,13111.298087149997,49.09218518999842,53614.384463760005 2022-11-02,19:57:08.000,306,11028053,12605,0,1667419027,13111.250932980001,49.035792150003545,53614.34254104 2022-11-02,19:57:09.000,306,11028110,12445,0,1667419028,13111.203778809991,49.021693890004826,53614.286644080006 2022-11-02,19:57:10.000,306,11028101,12645,0,1667419029,13111.170097260001,48.96530085000268,53614.30061832 2022-11-02,19:57:11.000,306,11028113,12645,0,1667419030,13111.102734159991,48.96530085000268,53614.25170848 2022-11-02,19:57:12.000,306,11028050,12645,0,1667419031,13111.156624639996,48.930055199998606,53614.27965696001 2022-11-02,19:57:13.000,306,11028035,12685,0,1667419032,13111.143152019991,48.85251476999838,53614.34952816 2022-11-02,19:57:14.000,306,11028033,12525,0,1667419033,13111.203778809991,48.8313673800003,53614.32157968 2022-11-02,19:57:15.000,306,11028067,12765,0,1667419034,13111.149888330001,48.803170860002865,53614.335553920006 2022-11-02,19:57:16.000,306,11028132,12925,0,1667419035,13111.082525229991,48.796121730003506,53614.27965696001 2022-11-02,19:57:17.000,306,11028063,13125,0,1667419036,13111.102734159991,48.73972869000136,53614.34254104 2022-11-02,19:57:18.000,306,11028057,12645,0,1667419037,13111.055579989996,48.71153217000392,53614.27965696001 2022-11-02,19:57:19.000,306,11028064,12725,0,1667419038,13111.02863475,48.65513913000177,53614.27266984 2022-11-02,19:57:20.000,306,11028068,12685,0,1667419039,13111.015162129996,48.626942610004335,53614.27266984 2022-11-02,19:57:21.000,306,11028094,12565,0,1667419040,13110.88043592999,48.584647830000904,53614.20279864 2022-11-02,19:57:22.000,306,11028040,12605,0,1667419041,13110.954535339995,48.577598700001545,53614.265682720004 2022-11-02,19:57:23.000,306,11028071,12645,0,1667419042,13111.00842582,48.577598700001545,53614.24472136 2022-11-02,19:57:24.000,306,11028108,12805,0,1667419043,13110.90738117,48.55645131000347,53614.17485016 2022-11-02,19:57:25.000,306,11028102,12525,0,1667419044,13110.90064485999,48.51415653000004,53614.20279864 2022-11-02,19:57:26.000,306,11028070,12605,0,1667419045,13110.914117479995,48.47186175000388,53614.27965696001 2022-11-02,19:57:27.000,306,11028050,12885,0,1667419046,13110.873699619995,48.45071435999853,53614.23074712 2022-11-02,19:57:28.000,306,11028066,12725,0,1667419047,13110.873699619995,48.47891088000324,53614.18183728 2022-11-02,19:57:29.000,306,11028092,12605,0,1667419048,13110.893908549995,48.46481262000452,53614.24472136 2022-11-02,19:57:30.000,306,11028022,12525,0,1667419049,13110.86696331,48.47186175000388,53614.18183728 2022-11-02,19:57:31.000,306,11028085,12725,0,1667419050,13110.88717224,48.45776348999789,53614.25170848 2022-11-02,19:57:32.000,306,11028087,12725,0,1667419051,13110.9275901,48.45071435999853,53614.16087592001 2022-11-02,19:57:33.000,306,11028057,12725,0,1667419052,13110.914117479995,48.45071435999853,53614.13292744 2022-11-02,19:57:34.000,306,11028104,12605,0,1667419053,13110.934326409995,48.45071435999853,53614.13991456001 2022-11-02,19:57:35.000,306,11028065,12605,0,1667419054,13110.90738117,48.43661609999981,53614.12594032 2022-11-02,19:57:36.000,306,11028098,12605,0,1667419055,13110.96800796,48.45071435999853,53614.17485016 2022-11-02,19:57:37.000,306,11028107,12645,0,1667419056,13111.00168950999,48.47891088000324,53614.1538888 2022-11-02,19:57:38.000,306,11028066,12765,0,1667419057,13111.015162129996,48.45776348999789,53614.16087592001 2022-11-02,19:57:39.000,306,11028109,12685,0,1667419058,13110.96800796,48.4859600100026,53614.13292744 2022-11-02,19:57:40.000,306,11028087,12725,0,1667419059,13111.06905261,48.45071435999853,53614.12594032 2022-11-02,19:57:41.000,306,11028070,12765,0,1667419060,13110.96800796,48.47891088000324,53614.049082000005 2022-11-02,19:57:42.000,306,11028073,12685,0,1667419061,13111.04210736999,48.46481262000452,53614.118953200006 2022-11-02,19:57:43.000,306,11028074,12725,0,1667419062,13111.062316299991,48.45071435999853,53614.146901680004 2022-11-02,19:57:44.000,306,11028093,12485,0,1667419063,13111.06905261,48.43661609999981,53614.07004336001 2022-11-02,19:57:45.000,306,11028070,12645,0,1667419064,13111.102734159991,48.43661609999981,53614.07703048 2022-11-02,19:57:46.000,306,11028075,12725,0,1667419065,13111.170097260001,48.337928280001506,53614.146901680004 2022-11-02,19:57:47.000,306,11028104,12645,0,1667419066,13111.149888330001,48.33087915000215,53614.18183728 2022-11-02,19:57:48.000,306,11028068,12445,0,1667419067,13111.163360949991,48.295633499998075,53614.17485016 2022-11-02,19:57:49.000,306,11028067,12725,0,1667419068,13111.1296794,48.344977410000865,53614.09100472001 2022-11-02,19:57:50.000,306,11028067,12925,0,1667419069,13111.1296794,48.31678089000343,53614.146901680004 2022-11-02,19:57:51.000,306,11028084,12485,0,1667419070,13111.163360949991,48.295633499998075,53614.146901680004 2022-11-02,19:57:52.000,306,11028091,12605,0,1667419071,13111.183569879991,48.295633499998075,53614.118953200006 2022-11-02,19:57:53.000,306,11028036,12605,0,1667419072,13111.163360949991,48.288584369998716,53614.13991456001 2022-11-02,19:57:54.000,306,11028080,12605,0,1667419073,13111.250932980001,48.25333872000192,53614.11196608001 2022-11-02,19:57:55.000,306,11028053,12765,0,1667419074,13111.331768700002,48.26743698000064,53614.146901680004 2022-11-02,19:57:56.000,306,11028048,12645,0,1667419075,13111.351977630002,48.25333872000192,53614.13292744 2022-11-02,19:57:57.000,306,11028066,12565,0,1667419076,13111.338505009997,48.24628959000256,53614.146901680004 2022-11-02,19:57:58.000,306,11028072,12445,0,1667419077,13111.378922869997,48.25333872000192,53614.146901680004 2022-11-02,19:57:59.000,306,11028093,12725,0,1667419078,13111.338505009997,48.2392404600032,53614.07703048 2022-11-02,19:58:00.000,306,11028064,12685,0,1667419079,13111.439549659997,48.27448611,53614.10497896 2022-11-02,19:58:01.000,306,11028094,12445,0,1667419080,13111.554066930003,48.21104393999849,53614.20978576001 2022-11-02,19:58:02.000,306,11028070,12645,0,1667419081,13111.601221099998,48.19694567999977,53614.19581152 2022-11-02,19:58:03.000,306,11028078,12885,0,1667419082,13111.641638959998,48.20399480999913,53614.118953200006 2022-11-02,19:58:04.000,306,11028060,12805,0,1667419083,13111.722474679998,48.21809306999785,53614.17485016 2022-11-02,19:58:05.000,306,11028042,12565,0,1667419084,13111.789837779994,48.20399480999913,53614.17485016 2022-11-02,19:58:06.000,306,11028064,12605,0,1667419085,13111.870673499994,48.21104393999849,53614.25869560001 2022-11-02,19:58:07.000,306,11028058,12725,0,1667419086,13111.93803659999,48.20399480999913,53614.27266984 2022-11-02,19:58:08.000,306,11028039,12845,0,1667419087,13111.971718149995,48.168749160002335,53614.18183728 2022-11-02,19:58:09.000,306,11028081,12805,0,1667419088,13112.05929017999,48.10530699000083,53614.24472136 2022-11-02,19:58:10.000,306,11028018,12685,0,1667419089,13112.22096161999,48.10530699000083,53614.286644080006 2022-11-02,19:58:11.000,306,11028078,12605,0,1667419090,13112.26137947999,48.08415960000275,53614.3635024 2022-11-02,19:58:12.000,306,11028047,12765,0,1667419091,13112.342215199991,48.04186481999932,53614.286644080006 2022-11-02,19:58:13.000,306,11028045,12525,0,1667419092,13112.409578300001,48.07006134000403,53614.35651528001 2022-11-02,19:58:14.000,306,11028068,12805,0,1667419093,13112.449996160001,48.08415960000275,53614.37048952 2022-11-02,19:58:15.000,306,11028066,12525,0,1667419094,13112.490414020001,48.06301221000467,53614.35651528001 2022-11-02,19:58:16.000,306,11028094,12525,0,1667419095,13112.611667600002,48.06301221000467,53614.37747664001 2022-11-02,19:58:17.000,306,11028081,12645,0,1667419096,13112.726184869993,48.03481568999996,53614.44734784001 2022-11-02,19:58:18.000,306,11028066,12605,0,1667419097,13112.847438449993,48.05596307999804,53614.482283440004 2022-11-02,19:58:19.000,306,11028067,12885,0,1667419098,13112.827229519993,48.06301221000467,53614.47529632001 2022-11-02,19:58:20.000,306,11028055,12765,0,1667419099,13112.961955719999,48.07711047000339,53614.58010312 2022-11-02,19:58:21.000,306,11028093,12685,0,1667419100,13113.009109889994,48.04891394999868,53614.56612888 2022-11-02,19:58:22.000,306,11028093,12645,0,1667419101,13113.063000369999,48.01366830000188,53614.61503872001 2022-11-02,19:58:23.000,306,11028053,12605,0,1667419102,13113.089945609994,47.985471780004445,53614.58010312 2022-11-02,19:58:24.000,306,11028057,12565,0,1667419103,13113.15730870999,47.96432438999909,53614.622025840006 2022-11-02,19:58:25.000,306,11028075,12765,0,1667419104,13113.332452769995,47.97137351999845,53614.75478112 2022-11-02,19:58:26.000,306,11028055,12525,0,1667419105,13113.36613432,47.943177000001015,53614.78272960001 2022-11-02,19:58:27.000,306,11028060,12605,0,1667419106,13113.413288489995,47.893833089998225,53614.817665200004 2022-11-02,19:58:28.000,306,11028059,12565,0,1667419107,13113.494124209996,47.86563657000079,53614.82465232 2022-11-02,19:58:29.000,306,11028087,12605,0,1667419108,13113.608641480001,47.85153831000207,53614.84561368 2022-11-02,19:58:30.000,306,11028100,12645,0,1667419109,13113.642323029992,47.87268570000015,53614.87356216 2022-11-02,19:58:31.000,306,11028078,12685,0,1667419110,13113.750103990002,47.85153831000207,53614.94343336 2022-11-02,19:58:32.000,306,11028081,12605,0,1667419111,13113.777049229997,47.85858744000143,53614.985356080004 2022-11-02,19:58:33.000,306,11028038,12725,0,1667419112,13113.817467089997,47.82334179000463,53615.01330456 2022-11-02,19:58:34.000,306,11028076,12645,0,1667419113,13113.824203399992,47.77399788000184,53615.04824016001 2022-11-02,19:58:35.000,306,11028042,12565,0,1667419114,13113.952193290002,47.72465396999905,53615.07618864001 2022-11-02,19:58:36.000,306,11028058,12605,0,1667419115,13113.985874839993,47.717604839999694,53615.08317576 2022-11-02,19:58:37.000,306,11028091,12645,0,1667419116,13114.059974249998,47.64711353999883,53615.104137120004 2022-11-02,19:58:38.000,306,11028088,12605,0,1667419117,13114.066710559993,47.66121180000482,53615.11811136001 2022-11-02,19:58:39.000,306,11028055,12685,0,1667419118,13114.073446869988,47.64711353999883,53615.125098480006 2022-11-02,19:58:40.000,306,11028072,12645,0,1667419119,13114.194700449989,47.64006440999947,53615.271828000004 2022-11-02,19:58:41.000,306,11028074,12685,0,1667419120,13114.27553616999,47.61891702000139,53615.3067636 2022-11-02,19:58:42.000,306,11028109,12805,0,1667419121,13114.34289927,47.55547484999988,53615.34868632 2022-11-02,19:58:43.000,306,11028076,12885,0,1667419122,13114.41699867999,47.50613094000437,53615.390609040005 2022-11-02,19:58:44.000,306,11028075,12565,0,1667419123,13114.450680229995,47.45678703000158,53615.36964768 2022-11-02,19:58:45.000,306,11028058,12605,0,1667419124,13114.551724879995,47.4356396400035,53615.45349312001 2022-11-02,19:58:46.000,306,11028040,12725,0,1667419125,13114.63929690999,47.40039398999943,53615.48144160001 2022-11-02,19:58:47.000,306,11028056,12805,0,1667419126,13114.63929690999,47.344000950004556,53615.46746736 2022-11-02,19:58:48.000,306,11028066,12725,0,1667419127,13114.720132629991,47.33695181999792,53615.57227416 2022-11-02,19:58:49.000,306,11028102,12925,0,1667419128,13114.780759419991,47.23826399999962,53615.57926128001 2022-11-02,19:58:50.000,306,11028051,12685,0,1667419129,13114.935694549997,47.21006748000218,53615.68406808 2022-11-02,19:58:51.000,306,11028094,12805,0,1667419130,13114.976112409997,47.118428790003236,53615.73996504 2022-11-02,19:58:52.000,306,11028039,12525,0,1667419131,13115.104102299993,47.05498662000173,53615.75393928 2022-11-02,19:58:53.000,306,11028076,12765,0,1667419132,13115.171465400002,46.9774461900015,53615.725990800005 2022-11-02,19:58:54.000,306,11028072,12565,0,1667419133,13115.232092189988,46.956298800003424,53615.78887488001 2022-11-02,19:58:55.000,306,11028054,12645,0,1667419134,13115.252301119988,46.91400401999999,53615.80284912 2022-11-02,19:58:56.000,306,11028033,12605,0,1667419135,13115.366818389994,46.843512719999126,53615.94957864 2022-11-02,19:58:57.000,306,11028075,12805,0,1667419136,13115.488071969994,46.78007055000489,53615.991501360004 2022-11-02,19:58:58.000,306,11028087,12605,0,1667419137,13115.568907689994,46.709579250004026,53616.00547560001 2022-11-02,19:58:59.000,306,11028051,12605,0,1667419138,13115.6430071,46.610891429998446,53615.99848848 2022-11-02,19:59:00.000,306,11028040,12765,0,1667419139,13115.82488747,46.56154752000293,53616.0753468 2022-11-02,19:59:01.000,306,11028070,12765,0,1667419140,13115.88551426,46.46990883000399,53616.08233392001 2022-11-02,19:59:02.000,306,11028030,12645,0,1667419141,13115.959613669991,46.39941753000312,53616.08233392001 2022-11-02,19:59:03.000,306,11028035,12725,0,1667419142,13116.033713079996,46.28663144999882,53616.18714072 2022-11-02,19:59:04.000,306,11028051,12685,0,1667419143,13116.134757729997,46.18794363000052,53616.19412784 2022-11-02,19:59:05.000,306,11028060,12285,0,1667419144,13116.141494039992,46.10335407000093,53616.18714072 2022-11-02,19:59:06.000,306,11028067,12565,0,1667419145,13116.141494039992,46.01171538000199,53616.24303768 2022-11-02,19:59:07.000,306,11028066,12725,0,1667419146,13116.296429169997,45.87073278000025,53616.396754320005 2022-11-02,19:59:08.000,306,11028049,12885,0,1667419147,13116.296429169997,45.800241479999386,53616.396754320005 2022-11-02,19:59:09.000,306,11028108,12565,0,1667419148,13116.330110720002,45.75089757000387,53616.43867704001 2022-11-02,19:59:10.000,306,11028048,12565,0,1667419149,13116.350319650002,45.687455400002364,53616.3548316 2022-11-02,19:59:11.000,306,11028068,12765,0,1667419150,13116.390737510003,45.60991497000214,53616.43168992 2022-11-02,19:59:12.000,306,11028067,12365,0,1667419151,13116.471573229988,45.5817184500047,53616.5295096 2022-11-02,19:59:13.000,306,11028051,12605,0,1667419152,13116.485045849993,45.53237454000191,53616.58540656001 2022-11-02,19:59:14.000,306,11028114,12765,0,1667419153,13116.485045849993,45.53237454000191,53616.62034216 2022-11-02,19:59:15.000,306,11028083,12525,0,1667419154,13116.532200019989,45.51122715000383,53616.634316400006 2022-11-02,19:59:16.000,306,11028047,12645,0,1667419155,13116.579354189998,45.48303062999912,53616.69021336 2022-11-02,19:59:17.000,306,11028033,12805,0,1667419156,13116.572617879989,45.41958846000489,53616.69720048 2022-11-02,19:59:18.000,306,11028079,12645,0,1667419157,13116.653453599989,45.46188324000104,53616.71117472 2022-11-02,19:59:19.000,306,11028049,12685,0,1667419158,13116.626508359994,45.440735850002966,53616.71816184 2022-11-02,19:59:20.000,306,11028053,12725,0,1667419159,13116.680398839999,45.454834110001684,53616.72514896001 2022-11-02,19:59:21.000,306,11028052,12485,0,1667419160,13116.77470717999,45.440735850002966,53616.850917120006 2022-11-02,19:59:22.000,306,11028059,12605,0,1667419161,13116.73428931999,45.41958846000489,53616.87187848001 2022-11-02,19:59:23.000,306,11028079,12765,0,1667419162,13116.77470717999,45.38434281000082,53616.87187848001 2022-11-02,19:59:24.000,306,11028071,12645,0,1667419163,13116.707344079994,45.391391940000176,53616.781045920005 2022-11-02,19:59:25.000,306,11028027,12685,0,1667419164,13116.720816699999,45.37729368000146,53616.83694288 2022-11-02,19:59:26.000,306,11028053,12805,0,1667419165,13116.81512503999,45.37729368000146,53616.86489136 2022-11-02,19:59:27.000,306,11028057,12685,0,1667419166,13116.93637861999,45.34204803000466,53616.96271104001 2022-11-02,19:59:28.000,306,11028084,12845,0,1667419167,13116.95658754999,45.36319542000274,53616.96969816001 2022-11-02,19:59:29.000,306,11028075,12645,0,1667419168,13116.95658754999,45.33499889999803,53617.018608000006 2022-11-02,19:59:30.000,306,11028086,12805,0,1667419169,13117.00374172,45.34204803000466,53617.01162088001 2022-11-02,19:59:31.000,306,11028065,12765,0,1667419170,13117.050895889995,45.33499889999803,53617.0535436 2022-11-02,19:59:32.000,306,11028030,12925,0,1667419171,13117.050895889995,45.35614629000338,53617.067517840005 2022-11-02,19:59:33.000,306,11028062,12605,0,1667419172,13117.05763219999,45.34204803000466,53617.08149208 2022-11-02,19:59:34.000,306,11028047,12565,0,1667419173,13117.1249953,45.34204803000466,53617.03258224 2022-11-02,19:59:35.000,306,11028119,12765,0,1667419174,13117.151940539996,45.33499889999803,53617.13040192001 2022-11-02,19:59:36.000,306,11028087,12765,0,1667419175,13117.192358399996,45.32794976999867,53617.17232464 2022-11-02,19:59:37.000,306,11028063,12645,0,1667419176,13117.158676849991,45.31385150999995,53617.13040192001 2022-11-02,19:59:38.000,306,11028058,12645,0,1667419177,13117.212567329996,45.34909716000402,53617.14437616 2022-11-02,19:59:39.000,306,11028041,12925,0,1667419178,13117.212567329996,45.35614629000338,53617.14437616 2022-11-02,19:59:40.000,306,11028056,12765,0,1667419179,13117.18562209,45.36319542000274,53617.09546632 2022-11-02,19:59:41.000,306,11028057,12725,0,1667419180,13117.266457810001,45.34909716000402,53617.17232464 2022-11-02,19:59:42.000,306,11028083,12685,0,1667419181,13117.226039950001,45.34909716000402,53617.22822160001 2022-11-02,19:59:43.000,306,11028060,12965,0,1667419182,13117.232776259996,45.28565499000251,53617.24918296 2022-11-02,19:59:44.000,306,11028040,12965,0,1667419183,13117.158676849991,45.3702445500021,53617.10944056001 2022-11-02,19:59:45.000,306,11028090,12805,0,1667419184,13117.252985189996,45.31385150999995,53617.2631572 2022-11-02,19:59:46.000,306,11028084,12725,0,1667419185,13117.226039950001,45.31385150999995,53617.24219584 2022-11-02,19:59:47.000,306,11028028,12685,0,1667419186,13117.205831020001,45.29270412000187,53617.22822160001 2022-11-02,19:59:48.000,306,11028079,13045,0,1667419187,13117.226039950001,45.278605860003154,53617.31206704 2022-11-02,19:59:49.000,306,11028008,12605,0,1667419188,13117.212567329996,45.271556730003795,53617.27713144001 2022-11-02,19:59:50.000,306,11028061,12725,0,1667419189,13117.279930429992,45.271556730003795,53617.27014432 2022-11-02,19:59:51.000,306,11028051,12645,0,1667419190,13117.286666740001,45.23631107999972,53617.27713144001 2022-11-02,19:59:52.000,306,11028042,12685,0,1667419191,13117.300139359992,45.29270412000187,53617.34700264001 2022-11-02,19:59:53.000,306,11028083,12725,0,1667419192,13117.327084600001,45.29975325000123,53617.36097688 2022-11-02,19:59:54.000,306,11028060,12685,0,1667419193,13117.293403049996,45.36319542000274,53617.32604128001 2022-11-02,19:59:55.000,306,11028086,12805,0,1667419194,13117.300139359992,45.34909716000402,53617.29809280001 2022-11-02,19:59:56.000,306,11028053,12605,0,1667419195,13117.286666740001,45.42663759000425,53617.34700264001 2022-11-02,19:59:57.000,306,11028059,12725,0,1667419196,13117.293403049996,45.4689323700004,53617.353989760006 2022-11-02,19:59:58.000,306,11028041,12765,0,1667419197,13117.18562209,45.51827628000319,53617.29110568 2022-11-02,19:59:59.000,306,11028078,12565,0,1667419198,13117.14520423,45.51827628000319,53617.29809280001 2022-11-02,20:00:00.000,306,11028063,12605,0,1667419199,13117.111522679996,45.616964100001496,53617.31206704 2022-11-02,20:00:01.000,306,11028082,12445,0,1667419200,13117.131731609996,45.616964100001496,53617.367964 2022-11-02,20:00:02.000,306,11028052,12765,0,1667419201,13117.04415958,45.638111489999574,53617.37495112001 2022-11-02,20:00:03.000,306,11028085,12685,0,1667419202,13117.02395065,45.64516061999893,53617.402899600005 2022-11-02,20:00:04.000,306,11028032,12765,0,1667419203,13116.96332386,45.69450453000172,53617.284118560005 2022-11-02,20:00:05.000,306,11028069,12725,0,1667419204,13117.010478029995,45.687455400002364,53617.34001552 2022-11-02,20:00:06.000,306,11028048,12565,0,1667419205,13116.96332386,45.7156519199998,53617.353989760006 2022-11-02,20:00:07.000,306,11028059,12565,0,1667419206,13116.929642309995,45.69450453000172,53617.27014432 2022-11-02,20:00:08.000,306,11028090,12805,0,1667419207,13116.94311493,45.673357140003645,53617.29809280001 2022-11-02,20:00:09.000,306,11028077,12645,0,1667419208,13116.90269707,45.638111489999574,53617.29110568 2022-11-02,20:00:10.000,306,11028099,12565,0,1667419209,13116.929642309995,45.638111489999574,53617.284118560005 2022-11-02,20:00:11.000,306,11028080,12525,0,1667419210,13116.949851239995,45.624013230000855,53617.2631572 2022-11-02,20:00:12.000,306,11028090,12645,0,1667419211,13116.89596075999,45.60991497000214,53617.25617008001 2022-11-02,20:00:13.000,306,11028053,12765,0,1667419212,13116.929642309995,45.59581671000342,53617.22822160001 2022-11-02,20:00:14.000,306,11028104,12725,0,1667419213,13116.87575182999,45.60286584000278,53617.24219584 2022-11-02,20:00:15.000,306,11028100,12605,0,1667419214,13116.81512503999,45.5817184500047,53617.24219584 2022-11-02,20:00:16.000,306,11028057,12885,0,1667419215,13116.81512503999,45.59581671000342,53617.27014432 2022-11-02,20:00:17.000,306,11028078,12965,0,1667419216,13116.75449824999,45.59581671000342,53617.31206704 2022-11-02,20:00:18.000,306,11028062,12725,0,1667419217,13116.707344079994,45.60286584000278,53617.22822160001 2022-11-02,20:00:19.000,306,11028115,12765,0,1667419218,13116.673662529989,45.56057105999935,53617.21424736 2022-11-02,20:00:20.000,306,11028072,12685,0,1667419219,13116.646717289994,45.52532541000255,53617.17232464 2022-11-02,20:00:21.000,306,11028092,12805,0,1667419220,13116.639980979999,45.55352192999999,53617.17931176001 2022-11-02,20:00:22.000,306,11028049,12605,0,1667419221,13116.599563119998,45.55352192999999,53617.165337520004 2022-11-02,20:00:23.000,306,11028037,12525,0,1667419222,13116.518727399998,45.47598149999976,53617.10245344 2022-11-02,20:00:24.000,306,11028063,12645,0,1667419223,13116.511991089988,45.447784980002325,53617.10245344 2022-11-02,20:00:25.000,306,11028092,12685,0,1667419224,13116.498518469998,45.42663759000425,53617.116427680005 2022-11-02,20:00:26.000,306,11028110,12725,0,1667419225,13116.491782159988,45.391391940000176,53617.04655648 2022-11-02,20:00:27.000,306,11028058,12605,0,1667419226,13116.538936329998,45.42663759000425,53617.15136328 2022-11-02,20:00:28.000,306,11028076,12965,0,1667419227,13116.491782159988,45.3702445500021,53617.13040192001 2022-11-02,20:00:29.000,306,11028106,12525,0,1667419228,13116.350319650002,45.398441069999535,53617.01162088001 2022-11-02,20:00:30.000,306,11028069,12845,0,1667419229,13116.323374409993,45.36319542000274,53617.0535436 2022-11-02,20:00:31.000,306,11028068,12685,0,1667419230,13116.363792269993,45.34204803000466,53617.07450496 2022-11-02,20:00:32.000,306,11028090,12685,0,1667419231,13116.316638099997,45.29975325000123,53617.067517840005 2022-11-02,20:00:33.000,306,11028107,12605,0,1667419232,13116.289692860002,45.29270412000187,53617.08149208 2022-11-02,20:00:34.000,306,11028049,12685,0,1667419233,13116.175175589997,45.2574584699978,53616.97668528 2022-11-02,20:00:35.000,306,11028038,12565,0,1667419234,13116.141494039992,45.24336020999908,53617.04655648 2022-11-02,20:00:36.000,306,11028078,12445,0,1667419235,13116.141494039992,45.229261950000364,53616.997646640004 2022-11-02,20:00:37.000,306,11028092,12685,0,1667419236,13116.128021420001,45.18696717000421,53616.95572392 2022-11-02,20:00:38.000,306,11028101,12445,0,1667419237,13116.060658319991,45.165819779998856,53617.00463376 2022-11-02,20:00:39.000,306,11028120,12925,0,1667419238,13116.000031529991,45.19401630000357,53616.899826960005 2022-11-02,20:00:40.000,306,11028070,13125,0,1667419239,13115.932668429996,45.19401630000357,53616.95572392 2022-11-02,20:00:41.000,306,11028069,12605,0,1667419240,13115.932668429996,45.18696717000421,53616.9836724 2022-11-02,20:00:42.000,306,11028050,12805,0,1667419241,13115.88551426,45.13762326000142,53616.92078832001 2022-11-02,20:00:43.000,306,11028077,12885,0,1667419242,13115.86530533,45.11647587000334,53616.90681408 2022-11-02,20:00:44.000,306,11028101,12645,0,1667419243,13115.75752436999,45.1235250000027,53616.899826960005 2022-11-02,20:00:45.000,306,11028077,12645,0,1667419244,13115.750788059995,45.11647587000334,53616.899826960005 2022-11-02,20:00:46.000,306,11028048,12605,0,1667419245,13115.70363389,45.10942674000398,53616.87187848001 2022-11-02,20:00:47.000,306,11028069,12725,0,1667419246,13115.57564399999,45.13057413000206,53616.84393000001 2022-11-02,20:00:48.000,306,11028067,12605,0,1667419247,13115.528489829994,45.14467239000078,53616.829955760004 2022-11-02,20:00:49.000,306,11028037,12685,0,1667419248,13115.47459934999,45.14467239000078,53616.81598152 2022-11-02,20:00:50.000,306,11028087,12365,0,1667419249,13115.454390419989,45.13762326000142,53616.80200728001 2022-11-02,20:00:51.000,306,11028084,12565,0,1667419250,13115.461126729999,45.172868909998215,53616.829955760004 2022-11-02,20:00:52.000,306,11028114,12805,0,1667419251,13115.387027319994,45.165819779998856,53616.8089944 2022-11-02,20:00:53.000,306,11028101,12605,0,1667419252,13115.326400529993,45.20811456000229,53616.74611032 2022-11-02,20:00:54.000,306,11028060,12605,0,1667419253,13115.211883260003,45.264507600004436,53616.64829064 2022-11-02,20:00:55.000,306,11028081,12645,0,1667419254,13115.164729089993,45.229261950000364,53616.59239368 2022-11-02,20:00:56.000,306,11028077,12805,0,1667419255,13115.110838610002,45.20106543000293,53616.662264880004 2022-11-02,20:00:57.000,306,11028059,12805,0,1667419256,13115.104102299993,45.215163690001646,53616.72514896001 2022-11-02,20:00:58.000,306,11028093,12605,0,1667419257,13115.063684439992,45.24336020999908,53616.59239368 2022-11-02,20:00:59.000,306,11028080,12685,0,1667419258,13114.915485619997,45.222212820001005,53616.52252248 2022-11-02,20:01:00.000,306,11028090,12805,0,1667419259,13114.915485619997,45.24336020999908,53616.53649672001 2022-11-02,20:01:01.000,306,11028101,12365,0,1667419260,13114.794232039996,45.271556730003795,53616.48758688001 2022-11-02,20:01:02.000,306,11028042,12685,0,1667419261,13114.720132629991,45.24336020999908,53616.50156112 2022-11-02,20:01:03.000,306,11028084,12605,0,1667419262,13114.64603322,45.28565499000251,53616.43867704001 2022-11-02,20:01:04.000,306,11028070,12525,0,1667419263,13114.511307019995,45.278605860003154,53616.31290888 2022-11-02,20:01:05.000,306,11028050,12685,0,1667419264,13114.45741653999,45.28565499000251,53616.326883120004 2022-11-02,20:01:06.000,306,11028057,12885,0,1667419265,13114.410262369995,45.2574584699978,53616.38976720001 2022-11-02,20:01:07.000,306,11028051,12725,0,1667419266,13114.35637188999,45.29270412000187,53616.34085736001 2022-11-02,20:01:08.000,306,11028139,12725,0,1667419267,13114.262063549999,45.24336020999908,53616.30592176 2022-11-02,20:01:09.000,306,11028132,12605,0,1667419268,13114.140809969998,45.271556730003795,53616.2150892 2022-11-02,20:01:10.000,306,11028142,12685,0,1667419269,13114.059974249998,45.30680238000059,53616.27098616001 2022-11-02,20:01:11.000,306,11028070,12645,0,1667419270,13113.985874839993,45.32090063999931,53616.16617936 2022-11-02,20:01:12.000,306,11028042,12725,0,1667419271,13113.918511739997,45.30680238000059,53616.2150892 2022-11-02,20:01:13.000,306,11028085,12565,0,1667419272,13113.891566500002,45.30680238000059,53616.19412784 2022-11-02,20:01:14.000,306,11028087,12525,0,1667419273,13113.777049229997,45.29975325000123,53616.13823088 2022-11-02,20:01:15.000,306,11028080,12805,0,1667419274,13113.696213509997,45.33499889999803,53616.11726952 2022-11-02,20:01:16.000,306,11028080,12725,0,1667419275,13113.608641480001,45.33499889999803,53616.10329528001 2022-11-02,20:01:17.000,306,11028052,12645,0,1667419276,13113.46717897,45.34909716000402,53616.0404112 2022-11-02,20:01:18.000,306,11028118,12605,0,1667419277,13113.393079559995,45.33499889999803,53616.03342408001 2022-11-02,20:01:19.000,306,11028054,12685,0,1667419278,13113.251617049995,45.398441069999535,53615.92861728 2022-11-02,20:01:20.000,306,11028097,12765,0,1667419279,13113.16404502,45.43368672000361,53615.893681680005 2022-11-02,20:01:21.000,306,11028058,12805,0,1667419280,13113.13709977999,45.43368672000361,53615.92861728 2022-11-02,20:01:22.000,306,11028053,12685,0,1667419281,13113.07647298999,45.43368672000361,53615.92163016 2022-11-02,20:01:23.000,306,11028074,12685,0,1667419282,13113.002373579999,45.454834110001684,53615.78188776 2022-11-02,20:01:24.000,306,11028095,12645,0,1667419283,13112.854174759988,45.454834110001684,53615.70502944 2022-11-02,20:01:25.000,306,11028086,12605,0,1667419284,13112.746393799993,45.43368672000361,53615.628171120006 2022-11-02,20:01:26.000,306,11028084,12725,0,1667419285,13112.712712250002,45.41958846000489,53615.607209760004 2022-11-02,20:01:27.000,306,11028075,12605,0,1667419286,13112.591458670002,45.440735850002966,53615.50240296001 2022-11-02,20:01:28.000,306,11028091,12805,0,1667419287,13112.483677709992,45.440735850002966,53615.54432568 2022-11-02,20:01:29.000,306,11028103,12685,0,1667419288,13112.483677709992,45.43368672000361,53615.488428720004 2022-11-02,20:01:30.000,306,11028079,12605,0,1667419289,13112.476941399997,45.43368672000361,53615.49541584 2022-11-02,20:01:31.000,306,11028027,12565,0,1667419290,13112.389369370001,45.37729368000146,53615.46746736 2022-11-02,20:01:32.000,306,11028075,13005,0,1667419291,13112.30853365,45.405490199998894,53615.34868632 2022-11-02,20:01:33.000,306,11028101,12645,0,1667419292,13112.24790686,45.35614629000338,53615.3766348 2022-11-02,20:01:34.000,306,11028084,12445,0,1667419293,13112.18728007,45.34204803000466,53615.341699200006 2022-11-02,20:01:35.000,306,11028107,12645,0,1667419294,13112.08623542,45.36319542000274,53615.29977648 2022-11-02,20:01:36.000,306,11028090,12765,0,1667419295,13111.95824552999,45.32794976999867,53615.18099544 2022-11-02,20:01:37.000,306,11028089,12605,0,1667419296,13111.93803659999,45.30680238000059,53615.27881512 2022-11-02,20:01:38.000,306,11028086,12605,0,1667419297,13111.85720087999,45.32794976999867,53615.174008320006 2022-11-02,20:01:39.000,306,11028102,12565,0,1667419298,13111.830255639994,45.34909716000402,53615.13907272 2022-11-02,20:01:40.000,306,11028087,12725,0,1667419299,13111.702265749998,45.31385150999995,53615.04824016001 2022-11-02,20:01:41.000,306,11028082,12805,0,1667419300,13111.634902649988,45.29975325000123,53615.01330456 2022-11-02,20:01:42.000,306,11028104,12565,0,1667419301,13111.560803239998,45.29270412000187,53614.97836896001 2022-11-02,20:01:43.000,306,11028064,12685,0,1667419302,13111.554066930003,45.29270412000187,53614.95042048001 2022-11-02,20:01:44.000,306,11028095,12645,0,1667419303,13111.459758589997,45.29270412000187,53614.92945912001 2022-11-02,20:01:45.000,306,11028094,12845,0,1667419304,13111.412604420002,45.278605860003154,53614.922472 2022-11-02,20:01:46.000,306,11028084,12845,0,1667419305,13111.466494899993,45.271556730003795,53614.936446240004 2022-11-02,20:01:47.000,306,11028060,12925,0,1667419306,13111.399131799997,45.264507600004436,53614.85958792001 2022-11-02,20:01:48.000,306,11028082,12725,0,1667419307,13111.345241319992,45.25040933999844,53614.79670384 2022-11-02,20:01:49.000,306,11028034,12645,0,1667419308,13111.264405599992,45.29270412000187,53614.68490992 2022-11-02,20:01:50.000,306,11028090,12405,0,1667419309,13111.223987739992,45.28565499000251,53614.6779228 2022-11-02,20:01:51.000,306,11028070,12885,0,1667419310,13111.156624639996,45.278605860003154,53614.68490992 2022-11-02,20:01:52.000,306,11028091,12685,0,1667419311,13111.1296794,45.29975325000123,53614.70587128 2022-11-02,20:01:53.000,306,11028072,12605,0,1667419312,13111.116206779996,45.264507600004436,53614.69189704001 2022-11-02,20:01:54.000,306,11028054,12645,0,1667419313,13111.06905261,45.278605860003154,53614.62901296 2022-11-02,20:01:55.000,306,11028082,12685,0,1667419314,13110.974744269995,45.29975325000123,53614.58709024 2022-11-02,20:01:56.000,306,11028061,12645,0,1667419315,13110.914117479995,45.33499889999803,53614.58709024 2022-11-02,20:01:57.000,306,11028115,12845,0,1667419316,13110.90064485999,45.32794976999867,53614.54516752001 2022-11-02,20:01:58.000,306,11028083,12765,0,1667419317,13110.772654969995,45.35614629000338,53614.49625768001 2022-11-02,20:01:59.000,306,11028097,12685,0,1667419318,13110.691819249994,45.36319542000274,53614.44734784001 2022-11-02,20:02:00.000,306,11028101,12685,0,1667419319,13110.67834662999,45.43368672000361,53614.39145088 2022-11-02,20:02:01.000,306,11028073,12805,0,1667419320,13110.664874009999,45.41958846000489,53614.384463760005 2022-11-02,20:02:02.000,306,11028111,12765,0,1667419321,13110.610983529994,45.447784980002325,53614.37048952 2022-11-02,20:02:03.000,306,11028108,12525,0,1667419322,13110.590774599994,45.440735850002966,53614.32157968 2022-11-02,20:02:04.000,306,11028089,12645,0,1667419323,13110.489729949993,45.3702445500021,53614.18183728 2022-11-02,20:02:05.000,306,11028100,12525,0,1667419324,13110.415630539988,45.43368672000361,53614.12594032 2022-11-02,20:02:06.000,306,11028075,12845,0,1667419325,13110.442575779998,45.447784980002325,53614.13991456001 2022-11-02,20:02:07.000,306,11028107,12845,0,1667419326,13110.395421609988,45.447784980002325,53614.20978576001 2022-11-02,20:02:08.000,306,11028048,12605,0,1667419327,13110.314585890002,45.46188324000104,53614.07004336001 2022-11-02,20:02:09.000,306,11028102,12805,0,1667419328,13110.328058509993,45.47598149999976,53614.04209488001 2022-11-02,20:02:10.000,306,11028086,12765,0,1667419329,13110.368476369993,45.4689323700004,53614.0840176 2022-11-02,20:02:11.000,306,11028107,12885,0,1667419330,13110.368476369993,45.49712888999784,53614.05606912 2022-11-02,20:02:12.000,306,11028097,12645,0,1667419331,13110.301113269998,45.49712888999784,53614.0141464 2022-11-02,20:02:13.000,306,11028102,12805,0,1667419332,13110.314585890002,45.49007975999848,53613.94427520001 2022-11-02,20:02:14.000,306,11028064,12765,0,1667419333,13110.240486479997,45.53942367000127,53613.90235248001 2022-11-02,20:02:15.000,306,11028038,12765,0,1667419334,13110.206804929992,45.53237454000191,53613.86042976 2022-11-02,20:02:16.000,306,11028082,12565,0,1667419335,13110.260695409997,45.58876758000406,53613.89536536 2022-11-02,20:02:17.000,306,11028060,12605,0,1667419336,13110.287640649993,45.59581671000342,53613.85344264001 2022-11-02,20:02:18.000,306,11028038,12805,0,1667419337,13110.274168030002,45.673357140003645,53613.81850704 2022-11-02,20:02:19.000,306,11028026,12565,0,1667419338,13110.260695409997,45.65925887999765,53613.77658432001 2022-11-02,20:02:20.000,306,11028124,12565,0,1667419339,13110.301113269998,45.687455400002364,53613.72767448 2022-11-02,20:02:21.000,306,11028078,12525,0,1667419340,13110.307849579993,45.687455400002364,53613.699726 2022-11-02,20:02:22.000,306,11028110,12645,0,1667419341,13110.321322199998,45.687455400002364,53613.72767448 2022-11-02,20:02:23.000,306,11028083,12725,0,1667419342,13110.348267439993,45.687455400002364,53613.664790400006 2022-11-02,20:02:24.000,306,11028071,12805,0,1667419343,13110.321322199998,45.73679930999788,53613.62286768 2022-11-02,20:02:25.000,306,11028032,12965,0,1667419344,13110.368476369993,45.75794670000323,53613.58094496 2022-11-02,20:02:26.000,306,11028060,12645,0,1667419345,13110.355003750003,45.75794670000323,53613.55299648 2022-11-02,20:02:27.000,306,11028079,12565,0,1667419346,13110.348267439993,45.73679930999788,53613.60889344001 2022-11-02,20:02:28.000,306,11028061,12605,0,1667419347,13110.301113269998,45.79319235000003,53613.497099520006 2022-11-02,20:02:29.000,306,11028099,12925,0,1667419348,13110.328058509993,45.800241479999386,53613.48312528 2022-11-02,20:02:30.000,306,11028102,12645,0,1667419349,13110.341531129998,45.79319235000003,53613.51806088001 2022-11-02,20:02:31.000,306,11028072,12725,0,1667419350,13110.408894229993,45.77909409000131,53613.476138160004 2022-11-02,20:02:32.000,306,11028079,12605,0,1667419351,13110.388685299993,45.814339739998104,53613.50408664 2022-11-02,20:02:33.000,306,11028098,12485,0,1667419352,13110.375212679988,45.800241479999386,53613.3853056 2022-11-02,20:02:34.000,306,11028109,12645,0,1667419353,13110.422366849998,45.82138887000474,53613.44120256001 2022-11-02,20:02:35.000,306,11028078,12925,0,1667419354,13110.489729949993,45.83548713000346,53613.427228320004 2022-11-02,20:02:36.000,306,11028086,12965,0,1667419355,13110.503202569998,45.83548713000346,53613.44120256001 2022-11-02,20:02:37.000,306,11028068,12845,0,1667419356,13110.503202569998,45.83548713000346,53613.35037000001 2022-11-02,20:02:38.000,306,11028068,12925,0,1667419357,13110.536884119989,45.89188016999833,53613.35037000001 2022-11-02,20:02:39.000,306,11028118,12685,0,1667419358,13110.462784709998,45.913027560003684,53613.30146016001 2022-11-02,20:02:40.000,306,11028095,12725,0,1667419359,13110.415630539988,45.94122408000112,53613.23857608 2022-11-02,20:02:41.000,306,11028077,12765,0,1667419360,13110.482993639998,45.99761712000327,53613.21761472 2022-11-02,20:02:42.000,306,11028053,12725,0,1667419361,13110.550356739994,46.032862770000065,53613.28748592 2022-11-02,20:02:43.000,306,11028054,12645,0,1667419362,13110.577301979989,46.039911899999424,53613.21761472 2022-11-02,20:02:44.000,306,11028121,12845,0,1667419363,13110.543620429999,46.11745232999965,53613.16870488 2022-11-02,20:02:45.000,306,11028114,12605,0,1667419364,13110.563829359999,46.11745232999965,53613.11979504 2022-11-02,20:02:46.000,306,11028074,12885,0,1667419365,13110.590774599994,46.15974711000308,53613.11979504 2022-11-02,20:02:47.000,306,11028069,12445,0,1667419366,13110.67834662999,46.16679624000244,53613.15473064001 2022-11-02,20:02:48.000,306,11028091,12725,0,1667419367,13110.70529187,46.1738453700018,53613.12678216 2022-11-02,20:02:49.000,306,11028142,12645,0,1667419368,13110.76591866,46.24433667000267,53613.05691096 2022-11-02,20:02:50.000,306,11028096,12845,0,1667419369,13110.833281759995,46.251385800002026,53613.04992384 2022-11-02,20:02:51.000,306,11028092,12725,0,1667419370,13110.98148057999,46.216140149997955,53613.07787232 2022-11-02,20:02:52.000,306,11028074,12965,0,1667419371,13111.06905261,46.258434930001386,53613.091846560004 2022-11-02,20:02:53.000,306,11028106,12645,0,1667419372,13111.156624639996,46.307778840004175,53613.02197536 2022-11-02,20:02:54.000,306,11028100,12725,0,1667419373,13111.183569879991,46.32892623000225,53612.96607840001 2022-11-02,20:02:55.000,306,11028073,12565,0,1667419374,13111.277878219997,46.37122100999841,53612.924155680004 2022-11-02,20:02:56.000,306,11028070,12805,0,1667419375,13111.325032389992,46.42761405000056,53612.91716856001 2022-11-02,20:02:57.000,306,11028102,12845,0,1667419376,13111.493440140002,46.45581056999799,53612.96607840001 2022-11-02,20:02:58.000,306,11028050,12765,0,1667419377,13111.547330619993,46.441712309999275,53613.02896248 2022-11-02,20:02:59.000,306,11028110,12645,0,1667419378,13111.634902649988,46.45581056999799,53612.96607840001 2022-11-02,20:03:00.000,306,11028094,12525,0,1667419379,13111.641638959998,46.5192527399995,53612.973065520004 2022-11-02,20:03:01.000,306,11028053,12565,0,1667419380,13111.675320509989,46.47695796000335,53612.95210416 2022-11-02,20:03:02.000,306,11028064,12805,0,1667419381,13111.749419919994,46.51220361000014,53612.973065520004 2022-11-02,20:03:03.000,306,11028072,12565,0,1667419382,13111.850464569994,46.52630186999886,53612.96607840001 2022-11-02,20:03:04.000,306,11028055,12445,0,1667419383,13111.83699194999,46.547449260004214,53612.90319432 2022-11-02,20:03:05.000,306,11028098,12445,0,1667419384,13111.863937189999,46.52630186999886,53612.875245840005 2022-11-02,20:03:06.000,306,11028071,12605,0,1667419385,13111.951509219994,46.55449839000357,53612.93812992001 2022-11-02,20:03:07.000,306,11028058,12965,0,1667419386,13111.98519077,46.51220361000014,53612.9311428 2022-11-02,20:03:08.000,306,11028036,12565,0,1667419387,13112.032344939995,46.52630186999886,53612.90319432 2022-11-02,20:03:09.000,306,11028105,12525,0,1667419388,13111.98519077,46.540400130004855,53612.84031024 2022-11-02,20:03:10.000,306,11028128,12605,0,1667419389,13112.052553869995,46.5192527399995,53612.84729736001 2022-11-02,20:03:11.000,306,11028081,12765,0,1667419390,13112.092971729995,46.547449260004214,53612.805374640004 2022-11-02,20:03:12.000,306,11028069,12965,0,1667419391,13112.16033482999,46.52630186999886,53612.84031024 2022-11-02,20:03:13.000,306,11028046,12845,0,1667419392,13112.18054375999,46.53335099999822,53612.8612716 2022-11-02,20:03:14.000,306,11028089,12925,0,1667419393,13112.22769793,46.5192527399995,53612.826336000006 2022-11-02,20:03:15.000,306,11028074,12765,0,1667419394,13112.295061029996,46.52630186999886,53612.88223296 2022-11-02,20:03:16.000,306,11028114,12485,0,1667419395,13112.335478889996,46.5192527399995,53612.81934888001 2022-11-02,20:03:17.000,306,11028052,12605,0,1667419396,13112.335478889996,46.53335099999822,53612.777426160006 2022-11-02,20:03:18.000,306,11028065,12645,0,1667419397,13112.342215199991,46.51220361000014,53612.77043904001 2022-11-02,20:03:19.000,306,11028071,12725,0,1667419398,13112.335478889996,46.51220361000014,53612.72851632001 2022-11-02,20:03:20.000,306,11028100,12885,0,1667419399,13112.389369370001,46.5192527399995,53612.76345192 2022-11-02,20:03:21.000,306,11028082,12525,0,1667419400,13112.456732469996,46.57564578000165,53612.71454208 2022-11-02,20:03:22.000,306,11028115,12565,0,1667419401,13112.456732469996,46.58269491000101,53612.756464800004 2022-11-02,20:03:23.000,306,11028117,12605,0,1667419402,13112.490414020001,46.56154752000293,53612.67960648001 2022-11-02,20:03:24.000,306,11028113,12685,0,1667419403,13112.436523539996,46.57564578000165,53612.65165800001 2022-11-02,20:03:25.000,306,11028025,12885,0,1667419404,13112.483677709992,46.55449839000357,53612.64467088 2022-11-02,20:03:26.000,306,11028088,12725,0,1667419405,13112.517359259997,46.58974404000037,53612.637683760004 2022-11-02,20:03:27.000,306,11028100,12685,0,1667419406,13112.510622950002,46.56154752000293,53612.658645120006 2022-11-02,20:03:28.000,306,11028077,12685,0,1667419407,13112.503886639992,46.617940559997805,53612.6167224 2022-11-02,20:03:29.000,306,11028092,12685,0,1667419408,13112.456732469996,46.59679316999973,53612.6167224 2022-11-02,20:03:30.000,306,11028085,12605,0,1667419409,13112.429787230001,46.610891429998446,53612.539864080005 2022-11-02,20:03:31.000,306,11028083,12645,0,1667419410,13112.517359259997,46.59679316999973,53612.56082544001 2022-11-02,20:03:32.000,306,11028088,12565,0,1667419411,13112.530831880002,46.617940559997805,53612.56082544001 2022-11-02,20:03:33.000,306,11028072,12605,0,1667419412,13112.497150329997,46.63908795000316,53612.490954240006 2022-11-02,20:03:34.000,306,11028060,12565,0,1667419413,13112.423050919992,46.660235340001236,53612.46300576001 2022-11-02,20:03:35.000,306,11028073,12485,0,1667419414,13112.375896749996,46.64613708000252,53612.43505728001 2022-11-02,20:03:36.000,306,11028070,12645,0,1667419415,13112.369160440001,46.681382729999314,53612.49794136 2022-11-02,20:03:37.000,306,11028081,12605,0,1667419416,13112.443259849992,46.681382729999314,53612.48396712001 2022-11-02,20:03:38.000,306,11028098,12605,0,1667419417,13112.369160440001,46.69548098999803,53612.41409592001 2022-11-02,20:03:39.000,306,11028090,12605,0,1667419418,13112.382633059991,46.667284470000595,53612.38614744 2022-11-02,20:03:40.000,306,11028057,12765,0,1667419419,13112.429787230001,46.70253012000467,53612.38614744 2022-11-02,20:03:41.000,306,11028055,12845,0,1667419420,13112.362424129991,46.73777577000146,53612.34422472001 2022-11-02,20:03:42.000,306,11028061,12525,0,1667419421,13112.429787230001,46.7659722899989,53612.31627624001 2022-11-02,20:03:43.000,306,11028085,12725,0,1667419422,13112.409578300001,46.75892315999954,53612.23941792 2022-11-02,20:03:44.000,306,11028087,12805,0,1667419423,13112.362424129991,46.81531620000169,53612.24640504001 2022-11-02,20:03:45.000,306,11028093,12605,0,1667419424,13112.389369370001,46.78711968000425,53612.253392160004 2022-11-02,20:03:46.000,306,11028077,12605,0,1667419425,13112.429787230001,46.80826707000233,53612.2324308 2022-11-02,20:03:47.000,306,11028081,12725,0,1667419426,13112.476941399997,46.77302141999826,53612.253392160004 2022-11-02,20:03:48.000,306,11028078,12605,0,1667419427,13112.423050919992,46.82941446000041,53612.18352096 2022-11-02,20:03:49.000,306,11028112,12485,0,1667419428,13112.402841989991,46.80826707000233,53612.09967552001 2022-11-02,20:03:50.000,306,11028077,12605,0,1667419429,13112.470205090001,46.857610979997844,53612.07172704 2022-11-02,20:03:51.000,306,11028049,12925,0,1667419430,13112.591458670002,46.82941446000041,53612.134611120004 2022-11-02,20:03:52.000,306,11028060,12925,0,1667419431,13112.577986049997,46.8787583700032,53612.12762400001 2022-11-02,20:03:53.000,306,11028073,12685,0,1667419432,13112.611667600002,46.87170924000384,53612.09967552001 2022-11-02,20:03:54.000,306,11028062,12605,0,1667419433,13112.530831880002,46.91400401999999,53612.07871416001 2022-11-02,20:03:55.000,306,11028105,12685,0,1667419434,13112.557777119997,46.906954890000634,53612.09967552001 2022-11-02,20:03:56.000,306,11028075,12805,0,1667419435,13112.490414020001,46.942200540004706,53612.12063688 2022-11-02,20:03:57.000,306,11028100,12685,0,1667419436,13112.524095569992,46.92105314999935,53612.04377856 2022-11-02,20:03:58.000,306,11028069,12605,0,1667419437,13112.497150329997,46.942200540004706,53612.01583008 2022-11-02,20:03:59.000,306,11028128,12725,0,1667419438,13112.463468779992,46.91400401999999,53611.987881600005 2022-11-02,20:04:00.000,306,11028097,12845,0,1667419439,13112.456732469996,46.99154445000022,53611.918010400004 2022-11-02,20:04:01.000,306,11028064,12685,0,1667419440,13112.517359259997,46.956298800003424,53612.00884296001 2022-11-02,20:04:02.000,306,11028043,12565,0,1667419441,13112.483677709992,46.93515140999807,53612.01583008 2022-11-02,20:04:03.000,306,11028079,12725,0,1667419442,13112.497150329997,46.899905760001275,53611.952946 2022-11-02,20:04:04.000,306,11028123,12685,0,1667419443,13112.429787230001,46.899905760001275,53611.89704904 2022-11-02,20:04:05.000,306,11028094,12605,0,1667419444,13112.456732469996,46.8787583700032,53611.84115208001 2022-11-02,20:04:06.000,306,11028066,12445,0,1667419445,13112.463468779992,46.8787583700032,53611.93198464001 2022-11-02,20:04:07.000,306,11028088,12805,0,1667419446,13112.443259849992,46.843512719999126,53611.76429376001 2022-11-02,20:04:08.000,306,11028071,12365,0,1667419447,13112.456732469996,46.86466011000448,53611.7083968 2022-11-02,20:04:09.000,306,11028083,12645,0,1667419448,13112.530831880002,46.80826707000233,53611.75730664 2022-11-02,20:04:10.000,306,11028049,12765,0,1667419449,13112.544304499992,46.7659722899989,53611.799229360004 2022-11-02,20:04:11.000,306,11028087,12765,0,1667419450,13112.530831880002,46.69548098999803,53611.78525512 2022-11-02,20:04:12.000,306,11028086,12685,0,1667419451,13112.530831880002,46.681382729999314,53611.71538392 2022-11-02,20:04:13.000,306,11028062,12645,0,1667419452,13112.551040810002,46.681382729999314,53611.64551272001 2022-11-02,20:04:14.000,306,11028123,12885,0,1667419453,13112.436523539996,46.667284470000595,53611.57564152001 2022-11-02,20:04:15.000,306,11028100,12805,0,1667419454,13112.503886639992,46.62498969000444,53611.59660288001 2022-11-02,20:04:16.000,306,11028040,12685,0,1667419455,13112.429787230001,46.59679316999973,53611.533718800005 2022-11-02,20:04:17.000,306,11028064,12765,0,1667419456,13112.470205090001,46.53335099999822,53611.57564152001 2022-11-02,20:04:18.000,306,11028074,12845,0,1667419457,13112.483677709992,46.52630186999886,53611.62455136001 2022-11-02,20:04:19.000,306,11028044,12845,0,1667419458,13112.517359259997,46.484007090002706,53611.59660288001 2022-11-02,20:04:20.000,306,11028120,12805,0,1667419459,13112.497150329997,46.42761405000056,53611.58961576 2022-11-02,20:04:21.000,306,11028050,12925,0,1667419460,13112.449996160001,46.40646666000248,53611.54070592 2022-11-02,20:04:22.000,306,11028031,12565,0,1667419461,13112.456732469996,46.34302449000097,53611.5686544 2022-11-02,20:04:23.000,306,11028056,12445,0,1667419462,13112.537568189997,46.265484060000745,53611.4987832 2022-11-02,20:04:24.000,306,11028068,12445,0,1667419463,13112.503886639992,46.23728754000331,53611.484808960005 2022-11-02,20:04:25.000,306,11028077,12525,0,1667419464,13112.429787230001,46.18794363000052,53611.35904080001 2022-11-02,20:04:26.000,306,11028104,12645,0,1667419465,13112.524095569992,46.082206680002855,53611.484808960005 2022-11-02,20:04:27.000,306,11028090,12685,0,1667419466,13112.611667600002,46.032862770000065,53611.4987832 2022-11-02,20:04:28.000,306,11028097,12645,0,1667419467,13112.631876530002,45.99761712000327,53611.435899120006 2022-11-02,20:04:29.000,306,11028102,12685,0,1667419468,13112.652085460002,45.92007669000304,53611.40096352 2022-11-02,20:04:30.000,306,11028103,12645,0,1667419469,13112.591458670002,45.849585390002176,53611.33109232 2022-11-02,20:04:31.000,306,11028091,12605,0,1667419470,13112.524095569992,45.77204496000195,53611.3241052 2022-11-02,20:04:32.000,306,11028083,12645,0,1667419471,13112.577986049997,45.70155366000108,53611.31013096001 2022-11-02,20:04:33.000,306,11028106,12605,0,1667419472,13112.618403909997,45.673357140003645,53611.40096352 2022-11-02,20:04:34.000,306,11028063,12685,0,1667419473,13112.564513429992,45.624013230000855,53611.37301504 2022-11-02,20:04:35.000,306,11028095,12605,0,1667419474,13112.530831880002,45.5817184500047,53611.28218248 2022-11-02,20:04:36.000,306,11028121,12925,0,1667419475,13112.503886639992,45.53237454000191,53611.28916960001 2022-11-02,20:04:37.000,306,11028083,12645,0,1667419476,13112.510622950002,45.46188324000104,53611.27519536 2022-11-02,20:04:38.000,306,11028064,12565,0,1667419477,13112.456732469996,45.42663759000425,53611.31013096001 2022-11-02,20:04:39.000,306,11028118,12925,0,1667419478,13112.396105679996,45.36319542000274,53611.198337040005 2022-11-02,20:04:40.000,306,11028099,12645,0,1667419479,13112.362424129991,45.32090063999931,53611.26122112001 2022-11-02,20:04:41.000,306,11028126,12685,0,1667419480,13112.416314609996,45.2574584699978,53611.247246880004 2022-11-02,20:04:42.000,306,11028082,12605,0,1667419481,13112.416314609996,45.19401630000357,53611.23327264 2022-11-02,20:04:43.000,306,11028065,12605,0,1667419482,13112.362424129991,45.17991804000485,53611.17737568 2022-11-02,20:04:44.000,306,11028119,12605,0,1667419483,13112.369160440001,45.07418108999991,53611.21929840001 2022-11-02,20:04:45.000,306,11028133,12525,0,1667419484,13112.355687819996,45.05303370000183,53611.15641432 2022-11-02,20:04:46.000,306,11028135,12805,0,1667419485,13112.28832472,44.982542400000966,53611.08654312 2022-11-02,20:04:47.000,306,11028131,12605,0,1667419486,13112.24117054999,44.96139501000289,53611.03763328 2022-11-02,20:04:48.000,306,11028064,12645,0,1667419487,13112.315269959996,44.89090371000202,53611.12147872001 2022-11-02,20:04:49.000,306,11028093,12565,0,1667419488,13112.254643169996,44.85565805999795,53611.044620399996 2022-11-02,20:04:50.000,306,11028078,12605,0,1667419489,13112.281588409991,44.806314150002436,53611.100517360006 2022-11-02,20:04:51.000,306,11028099,12685,0,1667419490,13112.315269959996,44.77811762999772,53611.1144916 2022-11-02,20:04:52.000,306,11028080,12645,0,1667419491,13112.30853365,44.73582285000157,53611.100517360006 2022-11-02,20:04:53.000,306,11028092,12485,0,1667419492,13112.30853365,44.69352806999814,53611.05160752001 2022-11-02,20:04:54.000,306,11028090,12605,0,1667419493,13112.26137947999,44.65828242000134,53610.98872344 2022-11-02,20:04:55.000,306,11028089,12605,0,1667419494,13112.254643169996,44.60893850999855,53610.91885224 2022-11-02,20:04:56.000,306,11028102,12685,0,1667419495,13112.207489,44.5666437300024,53610.9398136 2022-11-02,20:04:57.000,306,11028126,12605,0,1667419496,13112.26811579,44.5666437300024,53610.92583936001 2022-11-02,20:04:58.000,306,11028100,12805,0,1667419497,13112.26137947999,44.524348949998966,53610.96077496 2022-11-02,20:04:59.000,306,11028044,12485,0,1667419498,13112.281588409991,44.50320156000089,53610.89090376 2022-11-02,20:05:00.000,306,11028087,13005,0,1667419499,13112.24790686,44.460906780004734,53610.84898104 2022-11-02,20:05:01.000,306,11028115,12605,0,1667419500,13112.26137947999,44.39041548000387,53610.862955280005 2022-11-02,20:05:02.000,306,11028094,12565,0,1667419501,13112.28832472,44.355169829999795,53610.83500680001 2022-11-02,20:05:03.000,306,11028061,12685,0,1667419502,13112.32874258,44.348120700000436,53610.814045440005 2022-11-02,20:05:04.000,306,11028037,12525,0,1667419503,13112.295061029996,44.319924180003,53610.82103256 2022-11-02,20:05:05.000,306,11028120,12485,0,1667419504,13112.369160440001,44.24943288000213,53610.8000712 2022-11-02,20:05:06.000,306,11028053,12645,0,1667419505,13112.423050919992,44.2071380999987,53610.82103256 2022-11-02,20:05:07.000,306,11028105,12445,0,1667419506,13112.443259849992,44.171892450001906,53610.82103256 2022-11-02,20:05:08.000,306,11028093,12525,0,1667419507,13112.449996160001,44.11549940999976,53610.744174240004 2022-11-02,20:05:09.000,306,11028069,12765,0,1667419508,13112.436523539996,44.08730289000232,53610.72321288 2022-11-02,20:05:10.000,306,11028063,12485,0,1667419509,13112.416314609996,44.04500810999889,53610.68129016 2022-11-02,20:05:11.000,306,11028115,12645,0,1667419510,13112.456732469996,44.02386072000081,53610.646354560005 2022-11-02,20:05:12.000,306,11028110,12565,0,1667419511,13112.503886639992,43.92517290000251,53610.709238639996 2022-11-02,20:05:13.000,306,11028085,12485,0,1667419512,13112.510622950002,43.84763247000228,53610.68129016 2022-11-02,20:05:14.000,306,11028093,12765,0,1667419513,13112.503886639992,43.79123943000013,53610.709238639996 2022-11-02,20:05:15.000,306,11028080,12525,0,1667419514,13112.524095569992,43.74894465000398,53610.67430304 2022-11-02,20:05:16.000,306,11028121,12565,0,1667419515,13112.497150329997,43.67140422000375,53610.60443184 2022-11-02,20:05:17.000,306,11028132,12645,0,1667419516,13112.530831880002,43.586814660004165,53610.61141896 2022-11-02,20:05:18.000,306,11028104,12685,0,1667419517,13112.571249740002,43.551569010000094,53610.59045760001 2022-11-02,20:05:19.000,306,11028090,12445,0,1667419518,13112.604931289992,43.495175969997945,53610.597444720006 2022-11-02,20:05:20.000,306,11028107,12605,0,1667419519,13112.611667600002,43.403537279999,53610.54853488001 2022-11-02,20:05:21.000,306,11028038,12845,0,1667419520,13112.652085460002,43.311898590000055,53610.555522 2022-11-02,20:05:22.000,306,11028067,12565,0,1667419521,13112.726184869993,43.24845641999855,53610.50661216 2022-11-02,20:05:23.000,306,11028096,12685,0,1667419522,13112.746393799993,43.16386685999896,53610.51359928 2022-11-02,20:05:24.000,306,11028108,12565,0,1667419523,13112.685767009993,43.10747382000409,53610.49263792 2022-11-02,20:05:25.000,306,11028122,12725,0,1667419524,13112.699239629997,43.02993339000386,53610.45770232 2022-11-02,20:05:26.000,306,11028079,12685,0,1667419525,13112.705975939993,42.98763861000043,53610.46468944 2022-11-02,20:05:27.000,306,11028075,12845,0,1667419526,13112.705975939993,42.88895079000213,53610.45770232 2022-11-02,20:05:28.000,306,11028119,12445,0,1667419527,13112.719448559998,42.88190166000277,53610.38084400001 2022-11-02,20:05:29.000,306,11028086,12725,0,1667419528,13112.739657489998,42.8114103600019,53610.35289552001 2022-11-02,20:05:30.000,306,11028067,12605,0,1667419529,13112.719448559998,42.74796819000039,53610.43674096 2022-11-02,20:05:31.000,306,11028083,12605,0,1667419530,13112.766602729993,42.733869930001674,53610.42276672001 2022-11-02,20:05:32.000,306,11028116,12845,0,1667419531,13112.631876530002,42.677476889999525,53610.25507584001 2022-11-02,20:05:33.000,306,11028078,12645,0,1667419532,13112.658821769997,42.63518211000337,53610.28302432001 2022-11-02,20:05:34.000,306,11028098,12805,0,1667419533,13112.665558079992,42.5646908100025,53610.25507584001 2022-11-02,20:05:35.000,306,11028077,12605,0,1667419534,13112.685767009993,42.508297770000354,53610.22014024 2022-11-02,20:05:36.000,306,11028085,12685,0,1667419535,13112.719448559998,42.48715038000228,53610.22014024 2022-11-02,20:05:37.000,306,11028046,12685,0,1667419536,13112.773339040003,42.444855599998846,53610.262062960006 2022-11-02,20:05:38.000,306,11028099,12725,0,1667419537,13112.759866419998,42.43075734000013,53610.21315312001 2022-11-02,20:05:39.000,306,11028096,12645,0,1667419538,13112.726184869993,42.37436429999798,53610.094372080006 2022-11-02,20:05:40.000,306,11028099,12725,0,1667419539,13112.807020589993,42.36026603999926,53610.15725616 2022-11-02,20:05:41.000,306,11028111,12645,0,1667419540,13112.766602729993,42.33911865000118,53610.12930768 2022-11-02,20:05:42.000,306,11028085,12685,0,1667419541,13112.773339040003,42.310922130003746,53610.094372080006 2022-11-02,20:05:43.000,306,11028107,12685,0,1667419542,13112.800284279998,42.317971260003105,53610.06642360001 2022-11-02,20:05:44.000,306,11028090,12445,0,1667419543,13112.753130110003,42.28977473999839,53609.99655240001 2022-11-02,20:05:45.000,306,11028047,12805,0,1667419544,13112.766602729993,42.261578220000956,53610.00353952 2022-11-02,20:05:46.000,306,11028074,12605,0,1667419545,13112.860911069998,42.22633257000416,53609.99655240001 2022-11-02,20:05:47.000,306,11028051,12645,0,1667419546,13112.860911069998,42.212234309998166,53609.98956528 2022-11-02,20:05:48.000,306,11028085,12605,0,1667419547,13112.847438449993,42.16993953000201,53609.96860392001 2022-11-02,20:05:49.000,306,11028113,12805,0,1667419548,13112.820493209998,42.12764474999858,53609.91969408001 2022-11-02,20:05:50.000,306,11028046,12605,0,1667419549,13112.793547969988,42.12764474999858,53609.84283576 2022-11-02,20:05:51.000,306,11028088,12965,0,1667419550,13112.833965829988,42.092399100001785,53609.86379712 2022-11-02,20:05:52.000,306,11028116,12525,0,1667419551,13112.948483099994,42.05715344999771,53609.905719840004 2022-11-02,20:05:53.000,306,11028112,12525,0,1667419552,13113.015846199989,41.99371128000348,53609.91969408001 2022-11-02,20:05:54.000,306,11028104,12525,0,1667419553,13113.042791439999,41.8950234599979,53609.870784239996 2022-11-02,20:05:55.000,306,11028112,12605,0,1667419554,13113.089945609994,41.852728680001746,53609.7869388 2022-11-02,20:05:56.000,306,11028091,12685,0,1667419555,13113.20446288,41.817483029997675,53609.80091304001 2022-11-02,20:05:57.000,306,11028070,12565,0,1667419556,13113.18425395,41.74699173000408,53609.77995168001 2022-11-02,20:05:58.000,306,11028123,12765,0,1667419557,13113.17751763999,41.690598690001934,53609.71008048001 2022-11-02,20:05:59.000,306,11028110,12725,0,1667419558,13113.25835335999,41.60600913000235,53609.75200320001 2022-11-02,20:06:00.000,306,11028128,12805,0,1667419559,13113.24488074,41.57781261000491,53609.71008048001 2022-11-02,20:06:01.000,306,11028093,12285,0,1667419560,13113.32571646,41.514370440003404,53609.75200320001 2022-11-02,20:06:02.000,306,11028123,12565,0,1667419561,13113.31898014999,41.450928270001896,53609.79392592 2022-11-02,20:06:03.000,306,11028083,12845,0,1667419562,13113.30550753,41.39453522999975,53609.79392592 2022-11-02,20:06:04.000,306,11028136,12765,0,1667419563,13113.211199189995,41.33109305999824,53609.689119120005 2022-11-02,20:06:05.000,306,11028118,12725,0,1667419564,13113.251617049995,41.281749150002724,53609.73104184001 2022-11-02,20:06:06.000,306,11028112,12645,0,1667419565,13113.25835335999,41.218306980001216,53609.689119120005 2022-11-02,20:06:07.000,306,11028096,12805,0,1667419566,13113.19772656999,41.14076655000099,53609.65418352 2022-11-02,20:06:08.000,306,11028057,12525,0,1667419567,13113.13709977999,41.07732437999948,53609.60527368 2022-11-02,20:06:09.000,306,11028069,12925,0,1667419568,13113.09668191999,41.03502960000333,53609.61924792 2022-11-02,20:06:10.000,306,11028114,12805,0,1667419569,13113.110154539994,40.92929264999839,53609.591299440006 2022-11-02,20:06:11.000,306,11028080,12805,0,1667419570,13113.042791439999,40.89404700000159,53609.61924792 2022-11-02,20:06:12.000,306,11028037,12565,0,1667419571,13113.002373579999,40.830604830000084,53609.52841536 2022-11-02,20:06:13.000,306,11028092,12925,0,1667419572,13112.975428339989,40.7460152700005,53609.51444112001 2022-11-02,20:06:14.000,306,11028082,12605,0,1667419573,13112.874383689988,40.68962222999835,53609.49347976001 2022-11-02,20:06:15.000,306,11028087,12645,0,1667419574,13112.813756899988,40.61913093000476,53609.48649264 2022-11-02,20:06:16.000,306,11028091,12725,0,1667419575,13112.786811659993,40.54863963000389,53609.45155704 2022-11-02,20:06:17.000,306,11028076,12645,0,1667419576,13112.766602729993,40.464050070004305,53609.47950552 2022-11-02,20:06:18.000,306,11028099,12525,0,1667419577,13112.712712250002,40.35126399000001,53609.39566008001 2022-11-02,20:06:19.000,306,11028117,12965,0,1667419578,13112.645349149992,40.30192008000449,53609.44456992001 2022-11-02,20:06:20.000,306,11028085,12725,0,1667419579,13112.564513429992,40.25962530000106,53609.29784040001 2022-11-02,20:06:21.000,306,11028088,12485,0,1667419580,13112.503886639992,40.13979009000468,53609.31880176 2022-11-02,20:06:22.000,306,11028084,12965,0,1667419581,13112.456732469996,40.07634792000317,53609.24893056001 2022-11-02,20:06:23.000,306,11028058,12685,0,1667419582,13112.362424129991,39.97061096999823,53609.2629048 2022-11-02,20:06:24.000,306,11028093,12605,0,1667419583,13112.24790686,39.90011967000464,53609.17207224 2022-11-02,20:06:25.000,306,11028098,12885,0,1667419584,13112.194016379995,39.80143184999906,53609.21399496 2022-11-02,20:06:26.000,306,11028121,12765,0,1667419585,13112.173807449995,39.70274403000076,53609.200020719996 2022-11-02,20:06:27.000,306,11028118,12805,0,1667419586,13112.113180659995,39.62520360000053,53609.14412376 2022-11-02,20:06:28.000,306,11028074,12765,0,1667419587,13111.97845445999,39.52651578000223,53609.11617528 2022-11-02,20:06:29.000,306,11028073,12885,0,1667419588,13111.870673499994,39.41372969999793,53609.00438136 2022-11-02,20:06:30.000,306,11028098,12645,0,1667419589,13111.756156229989,39.3361892699977,53609.01136848001 2022-11-02,20:06:31.000,306,11028059,12765,0,1667419590,13111.722474679998,39.23045232000004,53608.99739424 2022-11-02,20:06:32.000,306,11028100,12845,0,1667419591,13111.641638959998,39.17405927999789,53608.94149728001 2022-11-02,20:06:33.000,306,11028077,12845,0,1667419592,13111.587748479993,39.04717494000215,53608.95547152 2022-11-02,20:06:34.000,306,11028112,12765,0,1667419593,13111.358713939997,38.962585380002565,53608.86463896001 2022-11-02,20:06:35.000,306,11028091,12565,0,1667419594,13111.331768700002,38.87094669000362,53608.86463896001 2022-11-02,20:06:36.000,306,11028085,12445,0,1667419595,13111.264405599992,38.80750452000211,53608.808742 2022-11-02,20:06:37.000,306,11028132,12645,0,1667419596,13111.197042499996,38.75111147999996,53608.731883680004 2022-11-02,20:06:38.000,306,11028105,12685,0,1667419597,13111.102734159991,38.66652192000038,53608.7388708 2022-11-02,20:06:39.000,306,11028065,12765,0,1667419598,13110.94779903,38.58898149000015,53608.634064000005 2022-11-02,20:06:40.000,306,11028138,12565,0,1667419599,13110.88043592999,38.553735840003355,53608.682973840005 2022-11-02,20:06:41.000,306,11028055,12805,0,1667419600,13110.84001806999,38.497342800001206,53608.69694808001 2022-11-02,20:06:42.000,306,11028075,12485,0,1667419601,13110.73897341999,38.44094975999906,53608.66201248 2022-11-02,20:06:43.000,306,11028114,12965,0,1667419602,13110.65813769999,38.3986549800029,53608.57816704001 2022-11-02,20:06:44.000,306,11028094,12965,0,1667419603,13110.462784709998,38.384556720004184,53608.52925720001 2022-11-02,20:06:45.000,306,11028119,12645,0,1667419604,13110.402157919998,38.35636019999947,53608.4943216 2022-11-02,20:06:46.000,306,11028073,12805,0,1667419605,13110.341531129998,38.30701629000396,53608.45938600001 2022-11-02,20:06:47.000,306,11028096,12725,0,1667419606,13110.233750170002,38.271770639999886,53608.396501920004 2022-11-02,20:06:48.000,306,11028098,12725,0,1667419607,13110.119232899997,38.22947586000373,53608.33361784 2022-11-02,20:06:49.000,306,11028104,12885,0,1667419608,13110.119232899997,38.144886300004146,53608.30566936 2022-11-02,20:06:50.000,306,11028092,12645,0,1667419609,13110.024924559992,38.102591520000715,53608.298682240005 2022-11-02,20:06:51.000,306,11028072,12765,0,1667419610,13110.018188249996,38.06734587000392,53608.27772088 2022-11-02,20:06:52.000,306,11028094,12645,0,1667419611,13109.896934669996,38.03914934999921,53608.22182392001 2022-11-02,20:06:53.000,306,11028084,12765,0,1667419612,13109.836307879996,38.01095283000177,53608.25675952 2022-11-02,20:06:54.000,306,11028076,12685,0,1667419613,13109.694845369995,37.95455978999962,53608.12400424001 2022-11-02,20:06:55.000,306,11028113,12725,0,1667419614,13109.60727334,37.912265010003466,53608.130991360005 2022-11-02,20:06:56.000,306,11028082,12725,0,1667419615,13109.58032809999,37.89111761999811,53608.15893984 2022-11-02,20:06:57.000,306,11028065,12765,0,1667419616,13109.593800719995,37.82062632000452,53608.15195272001 2022-11-02,20:06:58.000,306,11028073,12805,0,1667419617,13109.48601976,37.77833154000109,53608.11003 2022-11-02,20:06:59.000,306,11028118,12565,0,1667419618,13109.364766179999,37.693741980001505,53608.08906864 2022-11-02,20:07:00.000,306,11028129,12485,0,1667419619,13109.317612009989,37.63029981,53608.01919744 2022-11-02,20:07:01.000,306,11028100,12605,0,1667419620,13109.304139389998,37.54571025000041,53608.00522320001 2022-11-02,20:07:02.000,306,11028086,12765,0,1667419621,13109.223303669998,37.510464600003615,53608.012210320005 2022-11-02,20:07:03.000,306,11028049,12765,0,1667419622,13109.189622119993,37.454071560001466,53607.94932624 2022-11-02,20:07:04.000,306,11028084,12805,0,1667419623,13109.075104850002,37.3835802600006,53607.90740352001 2022-11-02,20:07:05.000,306,11028119,12565,0,1667419624,13109.054895920002,37.30603983000037,53607.87945504 2022-11-02,20:07:06.000,306,11028089,12645,0,1667419625,13109.054895920002,37.21440114000143,53607.94932624 2022-11-02,20:07:07.000,306,11028077,12805,0,1667419626,13109.027950679993,37.14390984000056,53607.893429280004 2022-11-02,20:07:08.000,306,11028110,12805,0,1667419627,13108.967323889992,37.07341853999969,53607.87945504 2022-11-02,20:07:09.000,306,11028071,12645,0,1667419628,13108.852806620002,36.99587810999947,53607.77464824 2022-11-02,20:07:10.000,306,11028087,12565,0,1667419629,13108.785443519992,36.883092030002445,53607.760674 2022-11-02,20:07:11.000,306,11028120,12445,0,1667419630,13108.819125069997,36.833748119999655,53607.83753232001 2022-11-02,20:07:12.000,306,11028107,12845,0,1667419631,13108.765234589991,36.72801117000199,53607.78862248001 2022-11-02,20:07:13.000,306,11028115,12685,0,1667419632,13108.63050839,36.706863780003914,53607.71176416 2022-11-02,20:07:14.000,306,11028086,12645,0,1667419633,13108.59009053,36.61522508999769,53607.75368688 2022-11-02,20:07:15.000,306,11028069,12965,0,1667419634,13108.63050839,36.52358639999875,53607.80958384 2022-11-02,20:07:16.000,306,11028067,12765,0,1667419635,13108.54967267,36.460144230004516,53607.795609600005 2022-11-02,20:07:17.000,306,11028102,12685,0,1667419636,13108.48904588,36.38965293000365,53607.746699760006 2022-11-02,20:07:18.000,306,11028100,12445,0,1667419637,13108.394737539995,36.27686684999935,53607.71176416 2022-11-02,20:07:19.000,306,11028094,12845,0,1667419638,13108.36105598999,36.21342467999784,53607.69080280001 2022-11-02,20:07:20.000,306,11028090,12765,0,1667419639,13108.30042919999,36.13588425000489,53607.70477704 2022-11-02,20:07:21.000,306,11028090,12725,0,1667419640,13108.30716551,36.10063860000082,53607.77464824 2022-11-02,20:07:22.000,306,11028106,12685,0,1667419641,13108.233066099994,36.04424555999867,53607.73971264001 2022-11-02,20:07:23.000,306,11028121,12525,0,1667419642,13108.17917561999,35.95260686999973,53607.73272552 2022-11-02,20:07:24.000,306,11028094,12605,0,1667419643,13108.057922039989,35.91031209000357,53607.69778992001 2022-11-02,20:07:25.000,306,11028073,12765,0,1667419644,13108.064658349998,35.832771660003345,53607.71176416 2022-11-02,20:07:26.000,306,11028065,12645,0,1667419645,13107.983822629998,35.81162426999799,53607.73272552 2022-11-02,20:07:27.000,306,11028098,12645,0,1667419646,13107.936668459988,35.734083839997766,53607.69778992001 2022-11-02,20:07:28.000,306,11028080,12605,0,1667419647,13107.849096429993,35.67769080000289,53607.71176416 2022-11-02,20:07:29.000,306,11028068,12645,0,1667419648,13107.795205950002,35.614248630001384,53607.70477704 2022-11-02,20:07:30.000,306,11028087,12605,0,1667419649,13107.774997020002,35.58605211000395,53607.80958384 2022-11-02,20:07:31.000,306,11028115,12645,0,1667419650,13107.741315469997,35.53670820000116,53607.746699760006 2022-11-02,20:07:32.000,306,11028103,12725,0,1667419651,13107.707633919992,35.430971250003495,53607.78163536 2022-11-02,20:07:33.000,306,11028087,12765,0,1667419652,13107.673952370002,35.40277472999878,53607.76766112001 2022-11-02,20:07:34.000,306,11028102,12805,0,1667419653,13107.572907720001,35.325234299998556,53607.746699760006 2022-11-02,20:07:35.000,306,11028148,12965,0,1667419654,13107.438181519996,35.31113603999984,53607.6558672 2022-11-02,20:07:36.000,306,11028057,12525,0,1667419655,13107.458390449996,35.29703778000112,53607.69080280001 2022-11-02,20:07:37.000,306,11028116,12645,0,1667419656,13107.505544619991,35.21949735000089,53607.725738400004 2022-11-02,20:07:38.000,306,11028096,12805,0,1667419657,13107.47186307,35.17720257000474,53607.76766112001 2022-11-02,20:07:39.000,306,11028077,12605,0,1667419658,13107.41123628,35.08556387999852,53607.71875128001 2022-11-02,20:07:40.000,306,11028118,12885,0,1667419659,13107.34387317999,35.022121710004285,53607.68381568 2022-11-02,20:07:41.000,306,11028080,12445,0,1667419660,13107.32366424999,34.94458128000406,53607.76766112001 2022-11-02,20:07:42.000,306,11028092,12805,0,1667419661,13107.296719009995,34.88113911000255,53607.8305452 2022-11-02,20:07:43.000,306,11028093,12925,0,1667419662,13107.276510079995,34.789500420003606,53607.80259672 2022-11-02,20:07:44.000,306,11028112,12725,0,1667419663,13107.215883289995,34.789500420003606,53607.73272552 2022-11-02,20:07:45.000,306,11028107,12645,0,1667419664,13107.12831126,34.71900912000274,53607.82355808 2022-11-02,20:07:46.000,306,11028117,12445,0,1667419665,13107.14178387999,34.64146869000251,53607.82355808 2022-11-02,20:07:47.000,306,11028118,12565,0,1667419666,13107.0878934,34.53573174000485,53607.94932624 2022-11-02,20:07:48.000,306,11028092,12885,0,1667419667,13107.013793989994,34.507535220000136,53607.85150656 2022-11-02,20:07:49.000,306,11028089,12805,0,1667419668,13106.932958269994,34.50048609000078,53607.85849368001 2022-11-02,20:07:50.000,306,11028055,12685,0,1667419669,13106.845386239998,34.43704391999927,53607.8305452 2022-11-02,20:07:51.000,306,11028075,12765,0,1667419670,13106.804968379998,34.394749140003114,53607.914390640006 2022-11-02,20:07:52.000,306,11028086,12645,0,1667419671,13106.751077899993,34.35950348999904,53607.963300480005 2022-11-02,20:07:53.000,306,11028082,12285,0,1667419672,13106.643296939998,34.29606132000481,53607.9004164 2022-11-02,20:07:54.000,306,11028058,12805,0,1667419673,13106.569197529992,34.31720871000289,53607.87246792 2022-11-02,20:07:55.000,306,11028117,12605,0,1667419674,13106.575933840002,34.2326191500033,53607.98426184001 2022-11-02,20:07:56.000,306,11028070,12925,0,1667419675,13106.468152879992,34.218520890004584,53607.92836488 2022-11-02,20:07:57.000,306,11028070,12765,0,1667419676,13106.434471330002,34.18327524000051,53608.01919744 2022-11-02,20:07:58.000,306,11028090,12645,0,1667419677,13106.367108229992,34.17622611000115,53607.98426184001 2022-11-02,20:07:59.000,306,11028088,13005,0,1667419678,13106.319954059996,34.162127850002435,53608.01919744 2022-11-02,20:08:00.000,306,11028110,12685,0,1667419679,13106.205436789991,34.17622611000115,53608.01919744 2022-11-02,20:08:01.000,306,11028057,12685,0,1667419680,13106.18522785999,34.08458742000221,53608.07509440001 2022-11-02,20:08:02.000,306,11028108,12605,0,1667419681,13106.158282619996,34.09163655000157,53608.130991360005 2022-11-02,20:08:03.000,306,11028090,12525,0,1667419682,13106.077446899995,34.00704699000198,53608.130991360005 2022-11-02,20:08:04.000,306,11028128,12645,0,1667419683,13106.04376534999,34.04229263999878,53608.08906864 2022-11-02,20:08:05.000,306,11028112,12765,0,1667419684,13105.94945701,33.978850470004545,53608.082081520006 2022-11-02,20:08:06.000,306,11028070,13045,0,1667419685,13105.956193319995,33.985899600003904,53608.1449656 2022-11-02,20:08:07.000,306,11028118,12805,0,1667419686,13105.92251176999,33.91540830000304,53608.18688832 2022-11-02,20:08:08.000,306,11028084,12645,0,1667419687,13105.86862129,33.94360482000047,53608.16592696 2022-11-02,20:08:09.000,306,11028095,12685,0,1667419688,13105.855148669994,33.91540830000304,53608.228811040004 2022-11-02,20:08:10.000,306,11028060,12725,0,1667419689,13105.84841236,33.90835917000368,53608.228811040004 2022-11-02,20:08:11.000,306,11028106,12965,0,1667419690,13105.895566529995,33.83786787000281,53608.27772088 2022-11-02,20:08:12.000,306,11028045,12725,0,1667419691,13105.834939739994,33.85196613000153,53608.31964360001 2022-11-02,20:08:13.000,306,11028116,12565,0,1667419692,13105.84167604999,33.81672048000473,53608.29169512001 2022-11-02,20:08:14.000,306,11028120,12725,0,1667419693,13105.673268299994,33.83786787000281,53608.20086256001 2022-11-02,20:08:15.000,306,11028087,12685,0,1667419694,13105.700213539989,33.76737657000194,53608.26374664 2022-11-02,20:08:16.000,306,11028108,12685,0,1667419695,13105.659795679989,33.83081874000345,53608.27772088 2022-11-02,20:08:17.000,306,11028123,12805,0,1667419696,13105.632850439993,33.753278310003225,53608.27073376001 2022-11-02,20:08:18.000,306,11028104,12765,0,1667419697,13105.592432579993,33.73918005000451,53608.36855344001 2022-11-02,20:08:19.000,306,11028069,12605,0,1667419698,13105.599168889989,33.73918005000451,53608.40348904 2022-11-02,20:08:20.000,306,11028107,12645,0,1667419699,13105.639586749989,33.746229180003866,53608.47336024 2022-11-02,20:08:21.000,306,11028095,12605,0,1667419700,13105.599168889989,33.703934400000435,53608.52227008 2022-11-02,20:08:22.000,306,11028119,12645,0,1667419701,13105.552014719993,33.710983529999794,53608.4943216 2022-11-02,20:08:23.000,306,11028089,12605,0,1667419702,13105.525069479998,33.710983529999794,53608.466373120005 2022-11-02,20:08:24.000,306,11028092,12525,0,1667419703,13105.471178999993,33.71803265999915,53608.47336024 2022-11-02,20:08:25.000,306,11028092,12485,0,1667419704,13105.457706380002,33.710983529999794,53608.55720568001 2022-11-02,20:08:26.000,306,11028107,12605,0,1667419705,13105.444233759998,33.66163962000428,53608.55720568001 2022-11-02,20:08:27.000,306,11028141,12685,0,1667419706,13105.457706380002,33.654590489997645,53608.66201248 2022-11-02,20:08:28.000,306,11028091,12645,0,1667419707,13105.356661730002,33.696885270001076,53608.64803824 2022-11-02,20:08:29.000,306,11028134,12565,0,1667419708,13105.370134349992,33.647541359998286,53608.66201248 2022-11-02,20:08:30.000,306,11028046,12605,0,1667419709,13105.282562319997,33.675737880003,53608.64803824 2022-11-02,20:08:31.000,306,11028108,12925,0,1667419710,13105.248880769992,33.63344309999957,53608.70393520001 2022-11-02,20:08:32.000,306,11028067,12765,0,1667419711,13105.262353389997,33.61229571000149,53608.76681928 2022-11-02,20:08:33.000,306,11028104,12725,0,1667419712,13105.255617080002,33.60524658000213,53608.808742 2022-11-02,20:08:34.000,306,11028104,12605,0,1667419713,13105.181517669997,33.58409919000405,53608.801754880005 2022-11-02,20:08:35.000,306,11028120,12805,0,1667419714,13105.134363500001,33.577050060004694,53608.808742 2022-11-02,20:08:36.000,306,11028050,12645,0,1667419715,13105.080473019996,33.58409919000405,53608.78778064 2022-11-02,20:08:37.000,306,11028111,12605,0,1667419716,13104.999637299996,33.55590266999934,53608.74585792001 2022-11-02,20:08:38.000,306,11028117,12645,0,1667419717,13105.006373609991,33.5629517999987,53608.87162608001 2022-11-02,20:08:39.000,306,11028067,12805,0,1667419718,13104.95248313,33.54180441000062,53608.82970336 2022-11-02,20:08:40.000,306,11028098,12805,0,1667419719,13104.898592649995,33.55590266999934,53608.88560032 2022-11-02,20:08:41.000,306,11028114,12765,0,1667419720,13104.94574681999,33.527706150001904,53608.95547152 2022-11-02,20:08:42.000,306,11028044,12645,0,1667419721,13104.87164741,33.534755280001264,53609.03931696001 2022-11-02,20:08:43.000,306,11028085,12725,0,1667419722,13104.858174789995,33.527706150001904,53609.06027832001 2022-11-02,20:08:44.000,306,11028065,12645,0,1667419723,13104.76386644999,33.5629517999987,53608.94149728001 2022-11-02,20:08:45.000,306,11028093,12685,0,1667419724,13104.777339069995,33.577050060004694,53609.032329839996 2022-11-02,20:08:46.000,306,11028074,12605,0,1667419725,13104.72344858999,33.534755280001264,53609.067265440004 2022-11-02,20:08:47.000,306,11028103,12645,0,1667419726,13104.64934918,33.54885353999998,53609.0532912 2022-11-02,20:08:48.000,306,11028102,12645,0,1667419727,13104.534831909994,33.577050060004694,53609.032329839996 2022-11-02,20:08:49.000,306,11028050,12725,0,1667419728,13104.60893132,33.534755280001264,53609.137136640005 2022-11-02,20:08:50.000,306,11028113,12725,0,1667419729,13104.588722389999,33.49246049999783,53609.20700784001 2022-11-02,20:08:51.000,306,11028117,12725,0,1667419730,13104.568513459999,33.49246049999783,53609.1930336 2022-11-02,20:08:52.000,306,11028097,12605,0,1667419731,13104.507886669999,33.534755280001264,53609.22796920001 2022-11-02,20:08:53.000,306,11028090,12805,0,1667419732,13104.480941429989,33.54180441000062,53609.24194344 2022-11-02,20:08:54.000,306,11028128,12685,0,1667419733,13104.352951539993,33.54885353999998,53609.21399496 2022-11-02,20:08:55.000,306,11028117,12885,0,1667419734,13104.427050949998,33.49246049999783,53609.2629048 2022-11-02,20:08:56.000,306,11028102,12845,0,1667419735,13104.406842019998,33.513607890003186,53609.33976312 2022-11-02,20:08:57.000,306,11028096,12805,0,1667419736,13104.467468809999,33.49950963000447,53609.43059568 2022-11-02,20:08:58.000,306,11028132,12685,0,1667419737,13104.427050949998,33.485411369998474,53609.40963432 2022-11-02,20:08:59.000,306,11028079,12725,0,1667419738,13104.433787259994,33.513607890003186,53609.38168584 2022-11-02,20:09:00.000,306,11028119,12605,0,1667419739,13104.480941429989,33.485411369998474,53609.45155704 2022-11-02,20:09:01.000,306,11028077,12765,0,1667419740,13104.453996189994,33.45721485000104,53609.472518400005 2022-11-02,20:09:02.000,306,11028079,12805,0,1667419741,13104.480941429989,33.485411369998474,53609.507454 2022-11-02,20:09:03.000,306,11028048,12685,0,1667419742,13104.534831909994,33.49246049999783,53609.47950552 2022-11-02,20:09:04.000,306,11028078,12765,0,1667419743,13104.487677739999,33.513607890003186,53609.48649264 2022-11-02,20:09:05.000,306,11028095,12765,0,1667419744,13104.575249769994,33.49950963000447,53609.56335096001 2022-11-02,20:09:06.000,306,11028128,12525,0,1667419745,13104.62240393999,33.49246049999783,53609.6471964 2022-11-02,20:09:07.000,306,11028060,12765,0,1667419746,13104.676294419995,33.534755280001264,53609.59828656 2022-11-02,20:09:08.000,306,11028135,12605,0,1667419747,13104.66282179999,33.55590266999934,53609.65418352 2022-11-02,20:09:09.000,306,11028110,12525,0,1667419748,13104.62240393999,33.577050060004694,53609.61924792 2022-11-02,20:09:10.000,306,11028124,12645,0,1667419749,13104.66955811,33.59819745000277,53609.65418352 2022-11-02,20:09:11.000,306,11028111,12805,0,1667419750,13104.76386644999,33.654590489997645,53609.66117064001 2022-11-02,20:09:12.000,306,11028076,12885,0,1667419751,13104.777339069995,33.68278701000236,53609.73104184001 2022-11-02,20:09:13.000,306,11028095,12645,0,1667419752,13104.86491109999,33.703934400000435,53609.807900160005 2022-11-02,20:09:14.000,306,11028082,12765,0,1667419753,13104.817756929995,33.72508178999851,53609.79392592 2022-11-02,20:09:15.000,306,11028128,12765,0,1667419754,13104.89185634,33.73918005000451,53609.86379712 2022-11-02,20:09:16.000,306,11028144,12765,0,1667419755,13104.96595574999,33.753278310003225,53609.870784239996 2022-11-02,20:09:17.000,306,11028132,12485,0,1667419756,13105.019846229996,33.80262221999874,53609.905719840004 2022-11-02,20:09:18.000,306,11028078,12725,0,1667419757,13105.03331885,33.79557308999938,53609.96860392001 2022-11-02,20:09:19.000,306,11028081,12805,0,1667419758,13105.05352778,33.85196613000153,53609.96860392001 2022-11-02,20:09:20.000,306,11028116,12685,0,1667419759,13105.046791469991,33.82376961000409,53609.99655240001 2022-11-02,20:09:21.000,306,11028108,12805,0,1667419760,13105.141099809996,33.85196613000153,53610.10834632 2022-11-02,20:09:22.000,306,11028099,12885,0,1667419761,13105.114154570001,33.83786787000281,53610.11533344001 2022-11-02,20:09:23.000,306,11028100,12805,0,1667419762,13105.168045049992,33.83786787000281,53610.21315312001 2022-11-02,20:09:24.000,306,11028140,12765,0,1667419763,13105.120890879996,33.85901526000089,53610.12232056 2022-11-02,20:09:25.000,306,11028127,12605,0,1667419764,13105.147836119992,33.85901526000089,53610.17821752 2022-11-02,20:09:26.000,306,11028092,12885,0,1667419765,13105.174781360001,33.85901526000089,53610.31795992 2022-11-02,20:09:27.000,306,11028131,12885,0,1667419766,13105.194990290001,33.873113519999606,53610.28302432001 2022-11-02,20:09:28.000,306,11028133,12685,0,1667419767,13105.174781360001,33.90131004000432,53610.32494704 2022-11-02,20:09:29.000,306,11028106,12605,0,1667419768,13105.174781360001,33.91540830000304,53610.33892128 2022-11-02,20:09:30.000,306,11028075,12645,0,1667419769,13105.228671839992,33.89426090999768,53610.46468944 2022-11-02,20:09:31.000,306,11028070,12885,0,1667419770,13105.221935529997,33.94360482000047,53610.46468944 2022-11-02,20:09:32.000,306,11028121,12565,0,1667419771,13105.181517669997,33.95770307999919,53610.47167656001 2022-11-02,20:09:33.000,306,11028106,12605,0,1667419772,13105.174781360001,33.99999786000262,53610.50661216 2022-11-02,20:09:34.000,306,11028097,12605,0,1667419773,13105.134363500001,33.99999786000262,53610.52058640001 2022-11-02,20:09:35.000,306,11028095,12845,0,1667419774,13105.114154570001,33.99999786000262,53610.52058640001 2022-11-02,20:09:36.000,306,11028123,12885,0,1667419775,13105.147836119992,34.03524350999942,53610.54853488001 2022-11-02,20:09:37.000,306,11028090,12765,0,1667419776,13105.228671839992,34.01409612000134,53610.67430304 2022-11-02,20:09:38.000,306,11028107,12725,0,1667419777,13105.141099809996,34.0211452500007,53610.59045760001 2022-11-02,20:09:39.000,306,11028104,12605,0,1667419778,13105.201726599997,34.03524350999942,53610.709238639996 2022-11-02,20:09:40.000,306,11028102,12445,0,1667419779,13105.275826010002,33.978850470004545,53610.744174240004 2022-11-02,20:09:41.000,306,11028089,12845,0,1667419780,13105.248880769992,34.00704699000198,53610.72321288 2022-11-02,20:09:42.000,306,11028083,12765,0,1667419781,13105.309507559992,34.04229263999878,53610.78609696001 2022-11-02,20:09:43.000,306,11028063,12685,0,1667419782,13105.289298629992,34.06344003000413,53610.80705832001 2022-11-02,20:09:44.000,306,11028109,12605,0,1667419783,13105.262353389997,34.06344003000413,53610.75814848001 2022-11-02,20:09:45.000,306,11028126,12685,0,1667419784,13105.255617080002,34.08458742000221,53610.79308408 2022-11-02,20:09:46.000,306,11028069,12965,0,1667419785,13105.343189109997,34.06344003000413,53610.89090376 2022-11-02,20:09:47.000,306,11028061,12645,0,1667419786,13105.383606969997,34.08458742000221,53610.932826480006 2022-11-02,20:09:48.000,306,11028107,12845,0,1667419787,13105.349925419992,34.09163655000157,53610.91885224 2022-11-02,20:09:49.000,306,11028105,12925,0,1667419788,13105.349925419992,34.105734810000286,53610.95378784001 2022-11-02,20:09:50.000,306,11028085,12885,0,1667419789,13105.322980179997,34.112783939999645,53610.89090376 2022-11-02,20:09:51.000,306,11028107,12805,0,1667419790,13105.336452800002,34.14098046000436,53610.932826480006 2022-11-02,20:09:52.000,306,11028071,12685,0,1667419791,13105.397079590002,34.17622611000115,53611.03763328 2022-11-02,20:09:53.000,306,11028095,12765,0,1667419792,13105.450970069993,34.169176980001794,53611.12147872001 2022-11-02,20:09:54.000,306,11028083,12725,0,1667419793,13105.464442689998,34.20442262999859,53611.079556000004 2022-11-02,20:09:55.000,306,11028095,12525,0,1667419794,13105.417288520002,34.22557002000394,53611.1144916 2022-11-02,20:09:56.000,306,11028134,12485,0,1667419795,13105.403815899997,34.23966828000266,53611.09353024001 2022-11-02,20:09:57.000,306,11028114,12365,0,1667419796,13105.437497450002,34.25376654000138,53611.14244008001 2022-11-02,20:09:58.000,306,11028092,12645,0,1667419797,13105.464442689998,34.22557002000394,53611.212311279996 2022-11-02,20:09:59.000,306,11028071,12645,0,1667419798,13105.457706380002,34.27491392999946,53611.27519536 2022-11-02,20:10:00.000,306,11028094,12845,0,1667419799,13105.450970069993,34.338356100000965,53611.27519536 2022-11-02,20:10:01.000,306,11028078,13125,0,1667419800,13105.444233759998,34.3665526199984,53611.33109232 2022-11-02,20:10:02.000,306,11028106,12645,0,1667419801,13105.471178999993,34.3665526199984,53611.33109232 2022-11-02,20:10:03.000,306,11028082,12765,0,1667419802,13105.444233759998,34.380650880004396,53611.35205368 2022-11-02,20:10:04.000,306,11028077,12725,0,1667419803,13105.424024829998,34.42294566000055,53611.42891200001 2022-11-02,20:10:05.000,306,11028063,12605,0,1667419804,13105.390343279993,34.42294566000055,53611.37301504 2022-11-02,20:10:06.000,306,11028162,12485,0,1667419805,13105.383606969997,34.42294566000055,53611.3939764 2022-11-02,20:10:07.000,306,11028092,12525,0,1667419806,13105.403815899997,34.43704391999927,53611.44288624 2022-11-02,20:10:08.000,306,11028073,12645,0,1667419807,13105.397079590002,34.43704391999927,53611.47782184001 2022-11-02,20:10:09.000,306,11028092,12605,0,1667419808,13105.397079590002,34.45114217999799,53611.49179608 2022-11-02,20:10:10.000,306,11028065,12605,0,1667419809,13105.383606969997,34.46524044000398,53611.51974456 2022-11-02,20:10:11.000,306,11028112,12685,0,1667419810,13105.444233759998,34.49343696000142,53611.62455136001 2022-11-02,20:10:12.000,306,11028112,12845,0,1667419811,13105.464442689998,34.514584349999495,53611.64551272001 2022-11-02,20:10:13.000,306,11028114,12805,0,1667419812,13105.444233759998,34.521633479998854,53611.5686544 2022-11-02,20:10:14.000,306,11028099,12805,0,1667419813,13105.403815899997,34.54983000000357,53611.59660288001 2022-11-02,20:10:15.000,306,11028077,12725,0,1667419814,13105.498124239988,34.570977390001644,53611.631538480004 2022-11-02,20:10:16.000,306,11028074,12685,0,1667419815,13105.531805789993,34.620321300004434,53611.701409680005 2022-11-02,20:10:17.000,306,11028099,12725,0,1667419816,13105.552014719993,34.6132721699978,53611.74333240001 2022-11-02,20:10:18.000,306,11028118,12885,0,1667419817,13105.578959959988,34.63441956000315,53611.72935816 2022-11-02,20:10:19.000,306,11028072,12965,0,1667419818,13105.585696269998,34.690812599998026,53611.7083968 2022-11-02,20:10:20.000,306,11028077,12525,0,1667419819,13105.572223649993,34.71195999000338,53611.69442256001 2022-11-02,20:10:21.000,306,11028086,12645,0,1667419820,13105.693477229994,34.754254769999534,53611.778268 2022-11-02,20:10:22.000,306,11028056,12965,0,1667419821,13105.76084032999,34.796549550002965,53611.83416496 2022-11-02,20:10:23.000,306,11028102,12605,0,1667419822,13105.794521879994,34.81769694000104,53611.82717784 2022-11-02,20:10:24.000,306,11028038,12765,0,1667419823,13105.78104925999,34.88113911000255,53611.81320360001 2022-11-02,20:10:25.000,306,11028068,12965,0,1667419824,13105.84167604999,34.90933562999999,53611.84115208001 2022-11-02,20:10:26.000,306,11028101,12925,0,1667419825,13105.976402249995,34.99392518999957,53611.966920240004 2022-11-02,20:10:27.000,306,11028077,12605,0,1667419826,13106.02355641999,35.06441649000044,53611.99486872 2022-11-02,20:10:28.000,306,11028113,12725,0,1667419827,13106.037029039995,35.06441649000044,53612.00884296001 2022-11-02,20:10:29.000,306,11028062,12765,0,1667419828,13106.06397427999,35.156055179999385,53611.93198464001 2022-11-02,20:10:30.000,306,11028053,12525,0,1667419829,13106.08418320999,35.1842517000041,53612.00884296001 2022-11-02,20:10:31.000,306,11028081,12565,0,1667419830,13106.17175524,35.22654648000025,53612.14159824 2022-11-02,20:10:32.000,306,11028084,12685,0,1667419831,13106.239118339996,35.24769386999833,53612.14858536001 2022-11-02,20:10:33.000,306,11028103,12645,0,1667419832,13106.299745129996,35.31113603999984,53612.22544368001 2022-11-02,20:10:34.000,306,11028095,12605,0,1667419833,13106.367108229992,35.332283429997915,53612.2324308 2022-11-02,20:10:35.000,306,11028082,12725,0,1667419834,13106.380580849996,35.35343082000327,53612.22544368001 2022-11-02,20:10:36.000,306,11028082,12525,0,1667419835,13106.427735019992,35.39572559999942,53612.26736640001 2022-11-02,20:10:37.000,306,11028086,12845,0,1667419836,13106.434471330002,35.40277472999878,53612.34422472001 2022-11-02,20:10:38.000,306,11028090,12965,0,1667419837,13106.481625499997,35.430971250003495,53612.28134064 2022-11-02,20:10:39.000,306,11028074,12725,0,1667419838,13106.461416569997,35.45916777000093,53612.2324308 2022-11-02,20:10:40.000,306,11028093,12885,0,1667419839,13106.508570739992,35.5296590700018,53612.28134064 2022-11-02,20:10:41.000,306,11028110,12765,0,1667419840,13106.548988599992,35.600150370002666,53612.29531488001 2022-11-02,20:10:42.000,306,11028087,12685,0,1667419841,13106.629824319993,35.68473993000225,53612.42807016 2022-11-02,20:10:43.000,306,11028067,12445,0,1667419842,13106.656769560002,35.734083839997766,53612.490954240006 2022-11-02,20:10:44.000,306,11028097,12645,0,1667419843,13106.656769560002,35.783427750000556,53612.49794136 2022-11-02,20:10:45.000,306,11028074,12765,0,1667419844,13106.670242179993,35.846869920002064,53612.45601864 2022-11-02,20:10:46.000,306,11028138,12565,0,1667419845,13106.683714799998,35.88211556999886,53612.48396712001 2022-11-02,20:10:47.000,306,11028082,12965,0,1667419846,13106.683714799998,35.91736122000293,53612.50492848 2022-11-02,20:10:48.000,306,11028106,12605,0,1667419847,13106.676978490003,35.93850861000101,53612.55383832 2022-11-02,20:10:49.000,306,11028081,12925,0,1667419848,13106.724132659998,35.966705129998445,53612.55383832 2022-11-02,20:10:50.000,306,11028121,12445,0,1667419849,13106.724132659998,36.016049040001235,53612.57479968 2022-11-02,20:10:51.000,306,11028093,12605,0,1667419850,13106.818440999989,36.008999910001876,53612.64467088 2022-11-02,20:10:52.000,306,11028104,12645,0,1667419851,13106.710660039993,36.023098170000594,53612.56082544001 2022-11-02,20:10:53.000,306,11028128,12605,0,1667419852,13106.683714799998,36.016049040001235,53612.57479968 2022-11-02,20:10:54.000,306,11028109,12685,0,1667419853,13106.663505869998,36.03014729999995,53612.63069664001 2022-11-02,20:10:55.000,306,11028108,12765,0,1667419854,13106.676978490003,36.03014729999995,53612.65165800001 2022-11-02,20:10:56.000,306,11028058,12645,0,1667419855,13106.602879079997,36.03719642999931,53612.60274816001 2022-11-02,20:10:57.000,306,11028085,12445,0,1667419856,13106.703923729998,36.058343820004666,53612.69358072 2022-11-02,20:10:58.000,306,11028101,12765,0,1667419857,13106.717396349988,36.07949121000274,53612.707554960005 2022-11-02,20:10:59.000,306,11028101,12805,0,1667419858,13106.730868969993,36.0865403400021,53612.78441328 2022-11-02,20:11:00.000,306,11028075,12525,0,1667419859,13106.730868969993,36.14998251000361,53612.71454208 2022-11-02,20:11:01.000,306,11028070,12965,0,1667419860,13106.771286829993,36.15703164000297,53612.74249056 2022-11-02,20:11:02.000,306,11028141,12885,0,1667419861,13106.764550519998,36.17817903000105,53612.77043904001 2022-11-02,20:11:03.000,306,11028070,12725,0,1667419862,13106.811704689993,36.22047381000448,53612.70056784001 2022-11-02,20:11:04.000,306,11028079,12805,0,1667419863,13106.757814209988,36.234572070003196,53612.72851632001 2022-11-02,20:11:05.000,306,11028107,12605,0,1667419864,13106.778023139988,36.28391597999871,53612.69358072 2022-11-02,20:11:06.000,306,11028076,12925,0,1667419865,13106.838649929989,36.31916163000278,53612.72851632001 2022-11-02,20:11:07.000,306,11028092,12645,0,1667419866,13106.683714799998,36.39670206000301,53612.59576104 2022-11-02,20:11:08.000,306,11028115,12805,0,1667419867,13106.670242179993,36.431947709999804,53612.59576104 2022-11-02,20:11:09.000,306,11028085,12725,0,1667419868,13106.784759449998,36.481291620002594,53612.7215292 2022-11-02,20:11:10.000,306,11028105,12645,0,1667419869,13106.778023139988,36.51653726999939,53612.74947768001 2022-11-02,20:11:11.000,306,11028063,12725,0,1667419870,13106.724132659998,36.601126829998975,53612.707554960005 2022-11-02,20:11:12.000,306,11028099,12645,0,1667419871,13106.703923729998,36.67161812999984,53612.62370952 2022-11-02,20:11:13.000,306,11028077,12885,0,1667419872,13106.825177309998,36.6786672599992,53612.76345192 2022-11-02,20:11:14.000,306,11028084,12645,0,1667419873,13106.784759449998,36.69276551999792,53612.64467088 2022-11-02,20:11:15.000,306,11028082,12525,0,1667419874,13106.771286829993,36.73506030000135,53612.65165800001 2022-11-02,20:11:16.000,306,11028092,12805,0,1667419875,13106.804968379998,36.74210943000071,53612.69358072 2022-11-02,20:11:17.000,306,11028059,12525,0,1667419876,13106.798232069988,36.76325681999879,53612.67960648001 2022-11-02,20:11:18.000,306,11028106,12645,0,1667419877,13106.818440999989,36.74210943000071,53612.74249056 2022-11-02,20:11:19.000,306,11028103,12765,0,1667419878,13106.791495759993,36.74915856000007,53612.609735280006 2022-11-02,20:11:20.000,306,11028079,12725,0,1667419879,13106.825177309998,36.71391291000327,53612.6167224 2022-11-02,20:11:21.000,306,11028108,12365,0,1667419880,13106.852122549994,36.69276551999792,53612.6865936 2022-11-02,20:11:22.000,306,11028065,12685,0,1667419881,13106.852122549994,36.61522508999769,53612.69358072 2022-11-02,20:11:23.000,306,11028067,12685,0,1667419882,13106.892540409994,36.5447337900041,53612.64467088 2022-11-02,20:11:24.000,306,11028111,12565,0,1667419883,13106.845386239998,36.481291620002594,53612.57479968 2022-11-02,20:11:25.000,306,11028100,12805,0,1667419884,13106.865595169998,36.39670206000301,53612.59576104 2022-11-02,20:11:26.000,306,11028066,12725,0,1667419885,13106.784759449998,36.29096510999807,53612.62370952 2022-11-02,20:11:27.000,306,11028073,12645,0,1667419886,13106.811704689993,36.16408077000233,53612.65165800001 2022-11-02,20:11:28.000,306,11028116,12725,0,1667419887,13106.724132659998,36.065392950004025,53612.609735280006 2022-11-02,20:11:29.000,306,11028070,12645,0,1667419888,13106.676978490003,35.973754259997804,53612.51890272 2022-11-02,20:11:30.000,306,11028116,12565,0,1667419889,13106.636560630002,35.825722530003986,53612.50492848 2022-11-02,20:11:31.000,306,11028111,12685,0,1667419890,13106.670242179993,35.69178906000161,53612.59576104 2022-11-02,20:11:32.000,306,11028057,12765,0,1667419891,13106.582670149997,35.54375733000052,53612.57479968 2022-11-02,20:11:33.000,306,11028091,12645,0,1667419892,13106.474889190002,35.388676470000064,53612.50492848 2022-11-02,20:11:34.000,306,11028046,12605,0,1667419893,13106.353635610001,35.325234299998556,53612.41409592001 2022-11-02,20:11:35.000,306,11028093,12645,0,1667419894,13106.25259096,35.24064473999897,53612.372173200005 2022-11-02,20:11:36.000,306,11028137,12605,0,1667419895,13106.158282619996,35.1701534399981,53612.41409592001 2022-11-02,20:11:37.000,306,11028091,12645,0,1667419896,13106.07071059,35.0714656199998,53612.40012168 2022-11-02,20:11:38.000,306,11028098,12965,0,1667419897,13105.94272069999,35.036219970003,53612.34422472001 2022-11-02,20:11:39.000,306,11028056,12605,0,1667419898,13105.754104019994,35.01507257999765,53612.34422472001 2022-11-02,20:11:40.000,306,11028144,12445,0,1667419899,13105.626114129998,34.99392518999957,53612.21845656 2022-11-02,20:11:41.000,306,11028089,12645,0,1667419900,13105.484651619998,35.01507257999765,53612.1625596 2022-11-02,20:11:42.000,306,11028124,12605,0,1667419901,13105.424024829998,35.00097431999893,53612.204482320005 2022-11-02,20:11:43.000,306,11028124,12485,0,1667419902,13105.269089699992,35.029170840003644,53612.09967552001 2022-11-02,20:11:44.000,306,11028099,12605,0,1667419903,13105.181517669997,35.08556387999852,53612.07172704 2022-11-02,20:11:45.000,306,11028084,12565,0,1667419904,13105.114154570001,35.08556387999852,53612.02980432001 2022-11-02,20:11:46.000,306,11028096,12605,0,1667419905,13105.114154570001,35.156055179999385,53611.98089448001 2022-11-02,20:11:47.000,306,11028099,12725,0,1667419906,13105.060264089996,35.205399090002174,53611.94595888 2022-11-02,20:11:48.000,306,11028097,12765,0,1667419907,13105.019846229996,35.22654648000025,53611.8830748 2022-11-02,20:11:49.000,306,11028095,12805,0,1667419908,13104.959219439996,35.30408691000048,53611.79224224001 2022-11-02,20:11:50.000,306,11028079,12685,0,1667419909,13104.96595574999,35.39572559999942,53611.72935816 2022-11-02,20:11:51.000,306,11028076,12645,0,1667419910,13105.03331885,35.45211864000157,53611.69442256001 2022-11-02,20:11:52.000,306,11028100,12685,0,1667419911,13105.026582539991,35.53670820000116,53611.6385256 2022-11-02,20:11:53.000,306,11028091,12525,0,1667419912,13105.100681949996,35.59310124000331,53611.59660288001 2022-11-02,20:11:54.000,306,11028121,12605,0,1667419913,13105.060264089996,35.62129776000074,53611.58961576 2022-11-02,20:11:55.000,306,11028075,12605,0,1667419914,13105.100681949996,35.656543410004815,53611.52673168001 2022-11-02,20:11:56.000,306,11028082,12685,0,1667419915,13105.114154570001,35.69178906000161,53611.44987336 2022-11-02,20:11:57.000,306,11028136,12765,0,1667419916,13105.194990290001,35.75523123000312,53611.366027920005 2022-11-02,20:11:58.000,306,11028057,12805,0,1667419917,13105.221935529997,35.734083839997766,53611.33807944001 2022-11-02,20:11:59.000,306,11028124,12685,0,1667419918,13105.248880769992,35.783427750000556,53611.30314384 2022-11-02,20:12:00.000,306,11028075,12645,0,1667419919,13105.221935529997,35.88211556999886,53611.20532416 2022-11-02,20:12:01.000,306,11028138,12725,0,1667419920,13105.329716489992,35.896213830004854,53611.26122112001 2022-11-02,20:12:02.000,306,11028100,12605,0,1667419921,13105.410552209993,35.90326296000421,53611.247246880004 2022-11-02,20:12:03.000,306,11028035,12725,0,1667419922,13105.383606969997,35.94555774000037,53611.254234 2022-11-02,20:12:04.000,306,11028059,12685,0,1667419923,13105.370134349992,35.91031209000357,53611.14244008001 2022-11-02,20:12:05.000,306,11028079,12765,0,1667419924,13105.390343279993,35.95260686999973,53611.079556000004 2022-11-02,20:12:06.000,306,11028050,12765,0,1667419925,13105.424024829998,35.98080339000444,53611.030646160005 2022-11-02,20:12:07.000,306,11028086,12805,0,1667419926,13105.437497450002,35.9878525200038,53611.100517360006 2022-11-02,20:12:08.000,306,11028092,12725,0,1667419927,13105.444233759998,36.016049040001235,53610.97474920001 2022-11-02,20:12:09.000,306,11028086,12605,0,1667419928,13105.471178999993,36.04424555999867,53611.00269768001 2022-11-02,20:12:10.000,306,11028069,12605,0,1667419929,13105.545278409998,36.065392950004025,53611.05160752001 2022-11-02,20:12:11.000,306,11028096,12965,0,1667419930,13105.565487339998,36.03719642999931,53610.96776208 2022-11-02,20:12:12.000,306,11028061,12605,0,1667419931,13105.565487339998,36.0865403400021,53610.9398136 2022-11-02,20:12:13.000,306,11028134,12605,0,1667419932,13105.612641509993,36.05129468999803,53610.88391664001 2022-11-02,20:12:14.000,306,11028088,12645,0,1667419933,13105.565487339998,36.11473685999954,53610.78609696001 2022-11-02,20:12:15.000,306,11028075,12805,0,1667419934,13105.632850439993,36.13588425000489,53610.75814848001 2022-11-02,20:12:16.000,306,11028083,12605,0,1667419935,13105.612641509993,36.15703164000297,53610.744174240004 2022-11-02,20:12:17.000,306,11028105,12765,0,1667419936,13105.713686159994,36.15703164000297,53610.75814848001 2022-11-02,20:12:18.000,306,11028095,12725,0,1667419937,13105.680004609989,36.185228160000406,53610.67430304 2022-11-02,20:12:19.000,306,11028085,12365,0,1667419938,13105.727158779999,36.199326419999124,53610.68129016 2022-11-02,20:12:20.000,306,11028100,12645,0,1667419939,13105.80125818999,36.248670330001914,53610.66731592001 2022-11-02,20:12:21.000,306,11028073,12765,0,1667419940,13105.84841236,36.26981771999999,53610.61840608001 2022-11-02,20:12:22.000,306,11028071,12685,0,1667419941,13105.90903915,36.31916163000278,53610.51359928 2022-11-02,20:12:23.000,306,11028082,12845,0,1667419942,13105.96292962999,36.298014240004704,53610.49962504001 2022-11-02,20:12:24.000,306,11028095,12965,0,1667419943,13105.996611179995,36.34735815000022,53610.4157796 2022-11-02,20:12:25.000,306,11028044,12645,0,1667419944,13106.09091952,36.3332598900015,53610.45071520001 2022-11-02,20:12:26.000,306,11028126,12645,0,1667419945,13106.198700479996,36.368505539998296,53610.42276672001 2022-11-02,20:12:27.000,306,11028081,12725,0,1667419946,13106.225645719991,36.38965293000365,53610.39481824 2022-11-02,20:12:28.000,306,11028074,12725,0,1667419947,13106.245854649991,36.424898580000445,53610.3459084 2022-11-02,20:12:29.000,306,11028084,13045,0,1667419948,13106.266063579991,36.460144230004516,53610.29001144 2022-11-02,20:12:30.000,306,11028088,12765,0,1667419949,13106.319954059996,36.474242490003235,53610.192191760005 2022-11-02,20:12:31.000,306,11028100,12565,0,1667419950,13106.441207639997,36.460144230004516,53610.22014024 2022-11-02,20:12:32.000,306,11028114,12685,0,1667419951,13106.461416569997,36.50243901000067,53610.143281920005 2022-11-02,20:12:33.000,306,11028072,12605,0,1667419952,13106.468152879992,36.50948814000003,53610.15026904 2022-11-02,20:12:34.000,306,11028113,12605,0,1667419953,13106.589406459992,36.5447337900041,53610.1013592 2022-11-02,20:12:35.000,306,11028107,12685,0,1667419954,13106.623088009997,36.51653726999939,53610.05244936 2022-11-02,20:12:36.000,306,11028098,12765,0,1667419955,13106.703923729998,36.55178292000346,53610.038475119996 2022-11-02,20:12:37.000,306,11028096,12565,0,1667419956,13106.825177309998,36.50948814000003,53609.98257816 2022-11-02,20:12:38.000,306,11028047,12765,0,1667419957,13106.798232069988,36.53063552999811,53609.926681200006 2022-11-02,20:12:39.000,306,11028133,12645,0,1667419958,13106.858858859989,36.53063552999811,53609.870784239996 2022-11-02,20:12:40.000,306,11028096,12765,0,1667419959,13106.899276719989,36.55178292000346,53609.77995168001 2022-11-02,20:12:41.000,306,11028099,12965,0,1667419960,13107.04747554,36.52358639999875,53609.8218744 2022-11-02,20:12:42.000,306,11028070,12845,0,1667419961,13107.04073922999,36.56588118000218,53609.66117064001 2022-11-02,20:12:43.000,306,11028076,12725,0,1667419962,13107.16199280999,36.56588118000218,53609.738028960004 2022-11-02,20:12:44.000,306,11028102,12685,0,1667419963,13107.22935591,36.594077699999616,53609.63322216001 2022-11-02,20:12:45.000,306,11028096,12605,0,1667419964,13107.34387317999,36.62932335000369,53609.54937672 2022-11-02,20:12:46.000,306,11028104,12725,0,1667419965,13107.45165414,36.61522508999769,53609.61226080001 2022-11-02,20:12:47.000,306,11028062,12885,0,1667419966,13107.505544619991,36.61522508999769,53609.52841536 2022-11-02,20:12:48.000,306,11028088,12965,0,1667419967,13107.613325580001,36.6786672599992,53609.55636384 2022-11-02,20:12:49.000,306,11028109,12765,0,1667419968,13107.714370230002,36.6786672599992,53609.54937672 2022-11-02,20:12:50.000,306,11028107,12965,0,1667419969,13107.781733329997,36.68571638999856,53609.4375828 2022-11-02,20:12:51.000,306,11028133,12965,0,1667419970,13107.936668459988,36.63637248000305,53609.45155704 2022-11-02,20:12:52.000,306,11028134,12845,0,1667419971,13107.997295249988,36.62227422000433,53609.43059568 2022-11-02,20:12:53.000,306,11028123,12765,0,1667419972,13108.138757759989,36.62932335000369,53609.353737360005 2022-11-02,20:12:54.000,306,11028081,12645,0,1667419973,13108.165702999999,36.66456900000048,53609.26989192 2022-11-02,20:12:55.000,306,11028102,12725,0,1667419974,13108.26001133999,36.601126829998975,53609.31880176 2022-11-02,20:12:56.000,306,11028112,12805,0,1667419975,13108.32063812999,36.55883205000282,53609.32578888001 2022-11-02,20:12:57.000,306,11028099,12565,0,1667419976,13108.38800123,36.48834075000195,53609.28386616 2022-11-02,20:12:58.000,306,11028134,12805,0,1667419977,13108.40821016,36.45309509999788,53609.31880176 2022-11-02,20:12:59.000,306,11028083,12565,0,1667419978,13108.46883695,36.368505539998296,53609.24893056001 2022-11-02,20:13:00.000,306,11028084,12645,0,1667419979,13108.394737539995,36.34030902000086,53609.1231624 2022-11-02,20:13:01.000,306,11028124,12765,0,1667419980,13108.50251849999,36.29096510999807,53609.1930336 2022-11-02,20:13:02.000,306,11028070,12845,0,1667419981,13108.475573259995,36.241621200002555,53609.137136640005 2022-11-02,20:13:03.000,306,11028093,12965,0,1667419982,13108.48904588,36.14998251000361,53609.13014952001 2022-11-02,20:13:04.000,306,11028085,12645,0,1667419983,13108.455364329995,36.10768773000018,53609.06027832001 2022-11-02,20:13:05.000,306,11028131,12885,0,1667419984,13108.50251849999,36.00195078000252,53609.08123968001 2022-11-02,20:13:06.000,306,11028085,12445,0,1667419985,13108.54293635999,35.91736122000293,53609.1231624 2022-11-02,20:13:07.000,306,11028089,12765,0,1667419986,13108.455364329995,35.8750664399995,53608.99739424 2022-11-02,20:13:08.000,306,11028078,12885,0,1667419987,13108.54293635999,35.783427750000556,53609.088226800006 2022-11-02,20:13:09.000,306,11028124,12485,0,1667419988,13108.50925481,35.69883819000097,53609.00438136 2022-11-02,20:13:10.000,306,11028105,12685,0,1667419989,13108.46210063999,35.64244514999882,53608.9484844 2022-11-02,20:13:11.000,306,11028092,12645,0,1667419990,13108.46883695,35.50851168000372,53608.92752304 2022-11-02,20:13:12.000,306,11028095,12725,0,1667419991,13108.50251849999,35.40277472999878,53608.92752304 2022-11-02,20:13:13.000,306,11028085,12845,0,1667419992,13108.44189170999,35.30408691000048,53608.88560032 2022-11-02,20:13:14.000,306,11028089,12605,0,1667419993,13108.435155399995,35.23359560999961,53608.78778064 2022-11-02,20:13:15.000,306,11028100,12805,0,1667419994,13108.40147384999,35.09966214000451,53608.752845040006 2022-11-02,20:13:16.000,306,11028117,12525,0,1667419995,13108.414946469995,34.965728670002136,53608.71790944 2022-11-02,20:13:17.000,306,11028068,12565,0,1667419996,13108.38800123,34.88818824000191,53608.67598672001 2022-11-02,20:13:18.000,306,11028082,12645,0,1667419997,13108.28695658,34.7260582500021,53608.57816704001 2022-11-02,20:13:19.000,306,11028099,12645,0,1667419998,13108.28695658,34.60622303999844,53608.57816704001 2022-11-02,20:13:20.000,306,11028119,12605,0,1667419999,13108.226329789999,34.50048609000078,53608.53624432001 2022-11-02,20:13:21.000,306,11028112,12605,0,1667420000,13108.32737444,34.3665526199984,53608.52925720001 2022-11-02,20:13:22.000,306,11028120,12845,0,1667420001,13108.34084705999,34.32425784000225,53608.44541176 2022-11-02,20:13:23.000,306,11028100,12645,0,1667420002,13108.3677923,34.25376654000138,53608.41047616001 2022-11-02,20:13:24.000,306,11028093,12765,0,1667420003,13108.253275029994,34.148029590003716,53608.36855344001 2022-11-02,20:13:25.000,306,11028093,12565,0,1667420004,13108.26001133999,34.07048916000349,53608.284708 2022-11-02,20:13:26.000,306,11028106,12645,0,1667420005,13108.273483959994,33.97180133999791,53608.284708 2022-11-02,20:13:27.000,306,11028091,12805,0,1667420006,13108.32737444,33.85901526000089,53608.29169512001 2022-11-02,20:13:28.000,306,11028067,12725,0,1667420007,13108.273483959994,33.746229180003866,53608.228811040004 2022-11-02,20:13:29.000,306,11028083,12765,0,1667420008,13108.28022026999,33.66868875000364,53608.18688832 2022-11-02,20:13:30.000,306,11028071,12765,0,1667420009,13108.28022026999,33.534755280001264,53608.19387544001 2022-11-02,20:13:31.000,306,11028114,12765,0,1667420010,13108.28695658,33.464263980000396,53608.16592696 2022-11-02,20:13:32.000,306,11028110,12525,0,1667420011,13108.233066099994,33.37262529000145,53608.09605576 2022-11-02,20:13:33.000,306,11028128,12605,0,1667420012,13108.23980240999,33.288035730001866,53608.06810728 2022-11-02,20:13:34.000,306,11028094,12685,0,1667420013,13108.084867279998,33.1822987800042,53607.94932624 2022-11-02,20:13:35.000,306,11028123,12805,0,1667420014,13107.970350009993,33.104758350003976,53607.81657096001 2022-11-02,20:13:36.000,306,11028082,12925,0,1667420015,13108.017504179988,32.9708248800016,53607.94233912 2022-11-02,20:13:37.000,306,11028082,12605,0,1667420016,13107.970350009993,32.879186190002656,53607.92137776 2022-11-02,20:13:38.000,306,11028079,12645,0,1667420017,13107.902986909998,32.79459663000307,53607.87246792 2022-11-02,20:13:39.000,306,11028097,12845,0,1667420018,13107.849096429993,32.702957940004126,53607.80259672 2022-11-02,20:13:40.000,306,11028137,12685,0,1667420019,13107.768260709992,32.57607360000111,53607.80958384 2022-11-02,20:13:41.000,306,11028123,12645,0,1667420020,13107.660479749997,32.484434910002165,53607.80958384 2022-11-02,20:13:42.000,306,11028060,12525,0,1667420021,13107.633534510001,32.39279622000322,53607.75368688 2022-11-02,20:13:43.000,306,11028100,12605,0,1667420022,13107.485335689991,32.32230492000235,53607.62093160001 2022-11-02,20:13:44.000,306,11028098,12525,0,1667420023,13107.43144521,32.251813620001485,53607.60695736 2022-11-02,20:13:45.000,306,11028118,12645,0,1667420024,13107.377554729996,32.13902754000446,53607.52311192001 2022-11-02,20:13:46.000,306,11028103,13045,0,1667420025,13107.397763659996,32.11083101999975,53607.56503464 2022-11-02,20:13:47.000,306,11028150,12725,0,1667420026,13107.316927939995,32.04033971999888,53607.54407328 2022-11-02,20:13:48.000,306,11028116,12645,0,1667420027,13107.20914698,31.99099581000337,53607.585996 2022-11-02,20:13:49.000,306,11028093,12565,0,1667420028,13107.14178387999,31.99099581000337,53607.49516344 2022-11-02,20:13:50.000,306,11028112,12645,0,1667420029,13107.0878934,31.94870102999994,53607.46721496 2022-11-02,20:13:51.000,306,11028110,12885,0,1667420030,13106.973376129994,31.9205045100025,53607.36939528 2022-11-02,20:13:52.000,306,11028126,12925,0,1667420031,13106.959903509989,31.842964080002275,53607.41830512 2022-11-02,20:13:53.000,306,11028072,12885,0,1667420032,13106.858858859989,31.81476756000484,53607.3763824 2022-11-02,20:13:54.000,306,11028081,12845,0,1667420033,13106.778023139988,31.75132539000333,53607.39734376 2022-11-02,20:13:55.000,306,11028128,12685,0,1667420034,13106.690451109993,31.723128869998618,53607.32048544 2022-11-02,20:13:56.000,306,11028142,12765,0,1667420035,13106.650033249993,31.624441050000314,53607.341446800005 2022-11-02,20:13:57.000,306,11028079,12805,0,1667420036,13106.522043359997,31.560998879998806,53607.25061424 2022-11-02,20:13:58.000,306,11028103,12605,0,1667420037,13106.495098120002,31.53280236000137,53607.2715756 2022-11-02,20:13:59.000,306,11028062,12685,0,1667420038,13106.414262400001,31.497556710004574,53607.21567864001 2022-11-02,20:14:00.000,306,11028097,12645,0,1667420039,13106.319954059996,31.370672370001557,53607.222665760004 2022-11-02,20:14:01.000,306,11028116,12845,0,1667420040,13106.286272509991,31.30723020000005,53607.21567864001 2022-11-02,20:14:02.000,306,11028097,12685,0,1667420041,13106.2121731,31.215591510001104,53607.21567864001 2022-11-02,20:14:03.000,306,11028122,12765,0,1667420042,13106.15154631,31.152149339999596,53607.2017044 2022-11-02,20:14:04.000,306,11028063,12605,0,1667420043,13106.037029039995,31.08165803999873,53607.09689760001 2022-11-02,20:14:05.000,306,11028130,12725,0,1667420044,13106.0100838,30.997068479999143,53607.124846080005 2022-11-02,20:14:06.000,306,11028085,12765,0,1667420045,13105.956193319995,30.9054297900002,53607.124846080005 2022-11-02,20:14:07.000,306,11028078,12725,0,1667420046,13105.895566529995,30.84903674999805,53607.14580744001 2022-11-02,20:14:08.000,306,11028091,13005,0,1667420047,13105.814730809994,30.743299800000386,53607.08292336 2022-11-02,20:14:09.000,306,11028038,12685,0,1667420048,13105.80125818999,30.679857629998878,53606.99907792001 2022-11-02,20:14:10.000,306,11028096,12805,0,1667420049,13105.814730809994,30.581169810000574,53607.04100064 2022-11-02,20:14:11.000,306,11028082,12565,0,1667420050,13105.680004609989,30.531825899997784,53607.06894912001 2022-11-02,20:14:12.000,306,11028068,12885,0,1667420051,13105.605905199998,30.461334600004193,53606.96414232 2022-11-02,20:14:13.000,306,11028048,12805,0,1667420052,13105.565487339998,30.43313807999948,53606.97112944 2022-11-02,20:14:14.000,306,11028100,12605,0,1667420053,13105.511596859993,30.3133028700031,53606.92920672001 2022-11-02,20:14:15.000,306,11028108,12765,0,1667420054,13105.491387929993,30.27100808999967,53606.85234840001 2022-11-02,20:14:16.000,306,11028094,12765,0,1667420055,13105.444233759998,30.26395896000031,53606.86632264 2022-11-02,20:14:17.000,306,11028097,12885,0,1667420056,13105.464442689998,30.221664180004154,53606.88029688001 2022-11-02,20:14:18.000,306,11028072,12525,0,1667420057,13105.457706380002,30.144123750003928,53606.887284000004 2022-11-02,20:14:19.000,306,11028080,12605,0,1667420058,13105.424024829998,30.08773071000178,53606.87330976 2022-11-02,20:14:20.000,306,11028111,12805,0,1667420059,13105.329716489992,29.996092020002834,53606.85234840001 2022-11-02,20:14:21.000,306,11028066,12845,0,1667420060,13105.289298629992,29.89740420000453,53606.838374160005 2022-11-02,20:14:22.000,306,11028078,12525,0,1667420061,13105.242144459997,29.79871637999895,53606.8174128 2022-11-02,20:14:23.000,306,11028099,12765,0,1667420062,13105.228671839992,29.700028560000646,53606.78247720001 2022-11-02,20:14:24.000,306,11028087,12965,0,1667420063,13105.154572430001,29.67888117000257,53606.740554480006 2022-11-02,20:14:25.000,306,11028087,12645,0,1667420064,13105.141099809996,29.587242480003624,53606.789464320005 2022-11-02,20:14:26.000,306,11028114,12685,0,1667420065,13105.107418259991,29.55904595999891,53606.69863176 2022-11-02,20:14:27.000,306,11028104,12485,0,1667420066,13105.127627189991,29.474456399999326,53606.85234840001 2022-11-02,20:14:28.000,306,11028107,12805,0,1667420067,13105.107418259991,29.40396509999846,53606.82439992 2022-11-02,20:14:29.000,306,11028079,12725,0,1667420068,13105.040055159996,29.326424669998232,53606.789464320005 2022-11-02,20:14:30.000,306,11028063,12765,0,1667420069,13104.939010509996,29.305277280000155,53606.719593120004 2022-11-02,20:14:31.000,306,11028048,12645,0,1667420070,13104.89185634,29.25593337000464,53606.76850296 2022-11-02,20:14:32.000,306,11028079,12525,0,1667420071,13104.92553788999,29.20658946000185,53606.80343856 2022-11-02,20:14:33.000,306,11028103,12685,0,1667420072,13104.88512002999,29.16429467999842,53606.84536128 2022-11-02,20:14:34.000,306,11028087,13045,0,1667420073,13104.87164741,29.09380338000483,53606.81042568001 2022-11-02,20:14:35.000,306,11028109,13005,0,1667420074,13104.87164741,29.136098160000984,53606.789464320005 2022-11-02,20:14:36.000,306,11028095,12725,0,1667420075,13104.75039383,29.114950770002906,53606.73356736001 2022-11-02,20:14:37.000,306,11028093,12765,0,1667420076,13104.68303072999,29.058557730000757,53606.71260600001 2022-11-02,20:14:38.000,306,11028114,12845,0,1667420077,13104.70997597,29.03741034000268,53606.77549008 2022-11-02,20:14:39.000,306,11028081,12605,0,1667420078,13104.70323965999,29.03741034000268,53606.838374160005 2022-11-02,20:14:40.000,306,11028125,12645,0,1667420079,13104.635876559994,29.02331208000396,53606.8174128 2022-11-02,20:14:41.000,306,11028115,12725,0,1667420080,13104.656085489994,29.03741034000268,53606.85933552001 2022-11-02,20:14:42.000,306,11028109,12445,0,1667420081,13104.64934918,29.03741034000268,53606.89427112 2022-11-02,20:14:43.000,306,11028097,12725,0,1667420082,13104.60219500999,29.016262950004602,53606.92920672001 2022-11-02,20:14:44.000,306,11028149,12645,0,1667420083,13104.480941429989,29.009213819997967,53606.83138704001 2022-11-02,20:14:45.000,306,11028066,12485,0,1667420084,13104.453996189994,28.99511555999925,53606.86632264 2022-11-02,20:14:46.000,306,11028100,12845,0,1667420085,13104.534831909994,28.945771650003735,53606.97811656001 2022-11-02,20:14:47.000,306,11028073,12525,0,1667420086,13104.494414049994,28.93167338999774,53606.9920908 2022-11-02,20:14:48.000,306,11028122,12605,0,1667420087,13104.460732499989,28.882329480002227,53606.96414232 2022-11-02,20:14:49.000,306,11028063,12765,0,1667420088,13104.467468809999,28.85413296000479,53607.075936240006 2022-11-02,20:14:50.000,306,11028093,12805,0,1667420089,13104.433787259994,28.86118209000415,53607.01305216 2022-11-02,20:14:51.000,306,11028113,12685,0,1667420090,13104.433787259994,28.832985569999437,53607.06894912001 2022-11-02,20:14:52.000,306,11028108,12645,0,1667420091,13104.501150359989,28.804789050002,53607.11785896001 2022-11-02,20:14:53.000,306,11028120,12765,0,1667420092,13104.474205119994,28.804789050002,53607.19471728001 2022-11-02,20:14:54.000,306,11028062,12685,0,1667420093,13104.433787259994,28.783641660003923,53607.10388472 2022-11-02,20:14:55.000,306,11028078,12565,0,1667420094,13104.487677739999,28.76954339999793,53607.15978168 2022-11-02,20:14:56.000,306,11028090,12605,0,1667420095,13104.474205119994,28.790690790003282,53607.20869152 2022-11-02,20:14:57.000,306,11028122,12805,0,1667420096,13104.588722389999,28.741346880000492,53607.3763824 2022-11-02,20:14:58.000,306,11028087,12805,0,1667420097,13104.62240393999,28.76954339999793,53607.341446800005 2022-11-02,20:14:59.000,306,11028065,12685,0,1667420098,13104.66955811,28.790690790003282,53607.40433088001 2022-11-02,20:15:00.000,306,11028109,12685,0,1667420099,13104.62914025,28.81888731000072,53607.3065112 2022-11-02,20:15:01.000,306,11028073,12645,0,1667420100,13104.635876559994,28.832985569999437,53607.3763824 2022-11-02,20:15:02.000,306,11028097,12645,0,1667420101,13104.74365751999,28.79773992000264,53607.46721496 2022-11-02,20:15:03.000,306,11028059,12885,0,1667420102,13104.696503349995,28.847083829998155,53607.3763824 2022-11-02,20:15:04.000,306,11028094,12605,0,1667420103,13104.72344858999,28.86823122000351,53607.53708616 2022-11-02,20:15:05.000,306,11028100,12845,0,1667420104,13104.80428430999,28.882329480002227,53607.57202176001 2022-11-02,20:15:06.000,306,11028056,12885,0,1667420105,13104.817756929995,28.903476870000304,53607.59298312 2022-11-02,20:15:07.000,306,11028078,12685,0,1667420106,13104.918801579995,28.917575129999022,53607.69778992001 2022-11-02,20:15:08.000,306,11028093,12885,0,1667420107,13104.92553788999,28.93167338999774,53607.746699760006 2022-11-02,20:15:09.000,306,11028035,12725,0,1667420108,13104.939010509996,28.910525999999663,53607.78163536 2022-11-02,20:15:10.000,306,11028112,12685,0,1667420109,13104.979428369996,28.952820780003094,53607.82355808 2022-11-02,20:15:11.000,306,11028111,12605,0,1667420110,13104.999637299996,28.98101730000053,53607.8305452 2022-11-02,20:15:12.000,306,11028104,12605,0,1667420111,13105.080473019996,28.952820780003094,53607.92836488 2022-11-02,20:15:13.000,306,11028118,12485,0,1667420112,13105.134363500001,28.93167338999774,53608.061120160004 2022-11-02,20:15:14.000,306,11028127,12525,0,1667420113,13105.120890879996,28.938722520004376,53608.061120160004 2022-11-02,20:15:15.000,306,11028089,12605,0,1667420114,13105.201726599997,28.910525999999663,53608.130991360005 2022-11-02,20:15:16.000,306,11028086,12805,0,1667420115,13105.255617080002,28.882329480002227,53608.16592696 2022-11-02,20:15:17.000,306,11028132,12605,0,1667420116,13105.228671839992,28.85413296000479,53608.26374664 2022-11-02,20:15:18.000,306,11028093,12605,0,1667420117,13105.248880769992,28.81888731000072,53608.228811040004 2022-11-02,20:15:19.000,306,11028059,12885,0,1667420118,13105.322980179997,28.74839600999985,53608.36855344001 2022-11-02,20:15:20.000,306,11028079,12565,0,1667420119,13105.343189109997,28.734297750001133,53608.45239888 2022-11-02,20:15:21.000,306,11028094,12485,0,1667420120,13105.349925419992,28.699052100004337,53608.48733448001 2022-11-02,20:15:22.000,306,11028079,12605,0,1667420121,13105.417288520002,28.677904709998984,53608.52925720001 2022-11-02,20:15:23.000,306,11028128,12565,0,1667420122,13105.437497450002,28.642659060002188,53608.60611552001 2022-11-02,20:15:24.000,306,11028119,12605,0,1667420123,13105.410552209993,28.670855579999625,53608.634064000005 2022-11-02,20:15:25.000,306,11028077,12805,0,1667420124,13105.491387929993,28.684953839998343,53608.67598672001 2022-11-02,20:15:26.000,306,11028092,12725,0,1667420125,13105.491387929993,28.663806450000266,53608.68996096 2022-11-02,20:15:27.000,306,11028076,12765,0,1667420126,13105.504860549998,28.649708190001547,53608.78778064 2022-11-02,20:15:28.000,306,11028114,12645,0,1667420127,13105.578959959988,28.63560993000283,53608.86463896001 2022-11-02,20:15:29.000,306,11028093,12605,0,1667420128,13105.619377819989,28.62151167000411,53608.9484844 2022-11-02,20:15:30.000,306,11028111,12765,0,1667420129,13105.720422469989,28.656757320000906,53608.96245864001 2022-11-02,20:15:31.000,306,11028091,12525,0,1667420130,13105.727158779999,28.692002969997702,53609.00438136 2022-11-02,20:15:32.000,306,11028063,12805,0,1667420131,13105.787785569999,28.727248620001774,53609.01136848001 2022-11-02,20:15:33.000,306,11028124,12725,0,1667420132,13105.90230283999,28.734297750001133,53609.11617528 2022-11-02,20:15:34.000,306,11028115,12765,0,1667420133,13105.94272069999,28.783641660003923,53609.15809800001 2022-11-02,20:15:35.000,306,11028077,12525,0,1667420134,13106.05050166,28.81183818000136,53609.22098208 2022-11-02,20:15:36.000,306,11028099,12325,0,1667420135,13106.12460106999,28.889378610001586,53609.2629048 2022-11-02,20:15:37.000,306,11028090,12885,0,1667420136,13106.259327269996,28.952820780003094,53609.34675024001 2022-11-02,20:15:38.000,306,11028088,12645,0,1667420137,13106.333426680001,29.016262950004602,53609.46553128001 2022-11-02,20:15:39.000,306,11028126,12725,0,1667420138,13106.400789779997,29.072655989999475,53609.48649264 2022-11-02,20:15:40.000,306,11028059,12565,0,1667420139,13106.501834429997,29.150196419999702,53609.5773252 2022-11-02,20:15:41.000,306,11028072,12965,0,1667420140,13106.623088009997,29.21363859000121,53609.591299440006 2022-11-02,20:15:42.000,306,11028082,12605,0,1667420141,13106.737605279988,29.25593337000464,53609.7170676 2022-11-02,20:15:43.000,306,11028096,12765,0,1667420142,13106.831913619993,29.312326409999514,53609.75200320001 2022-11-02,20:15:44.000,306,11028086,12685,0,1667420143,13106.919485649989,29.354621190002945,53609.81488728 2022-11-02,20:15:45.000,306,11028090,12685,0,1667420144,13107.074420779994,29.375768580001022,53609.91969408001 2022-11-02,20:15:46.000,306,11028077,12605,0,1667420145,13107.14178387999,29.411014229997818,53609.96860392001 2022-11-02,20:15:47.000,306,11028058,12725,0,1667420146,13107.31019163,29.488554659998044,53610.038475119996 2022-11-02,20:15:48.000,306,11028084,12525,0,1667420147,13107.444917829991,29.530849440001475,53610.094372080006 2022-11-02,20:15:49.000,306,11028099,12765,0,1667420148,13107.498808309996,29.544947700000193,53610.13629480001 2022-11-02,20:15:50.000,306,11028094,12645,0,1667420149,13107.667216059992,29.530849440001475,53610.21315312001 2022-11-02,20:15:51.000,306,11028099,12645,0,1667420150,13107.727842849992,29.537898570000834,53610.29001144 2022-11-02,20:15:52.000,306,11028085,12645,0,1667420151,13107.869305359993,29.601340740002342,53610.39481824 2022-11-02,20:15:53.000,306,11028039,12685,0,1667420152,13107.990558939993,29.594291610002983,53610.46468944 2022-11-02,20:15:54.000,306,11028087,12805,0,1667420153,13108.111812519994,29.61543900000106,53610.597444720006 2022-11-02,20:15:55.000,306,11028117,12885,0,1667420154,13108.192648239994,29.643635519998497,53610.63936744001 2022-11-02,20:15:56.000,306,11028104,12725,0,1667420155,13108.253275029994,29.643635519998497,53610.68129016 2022-11-02,20:15:57.000,306,11028075,12605,0,1667420156,13108.38800123,29.66478291000385,53610.744174240004 2022-11-02,20:15:58.000,306,11028050,12685,0,1667420157,13108.38126491999,29.685930300001928,53610.72321288 2022-11-02,20:15:59.000,306,11028074,12445,0,1667420158,13108.54967267,29.62953725999978,53610.862955280005 2022-11-02,20:16:00.000,306,11028063,12645,0,1667420159,13108.677662559996,29.707077690000006,53610.9398136 2022-11-02,20:16:01.000,306,11028108,12565,0,1667420160,13108.758498279996,29.721175949998724,53610.99571056 2022-11-02,20:16:02.000,306,11028089,12645,0,1667420161,13108.852806620002,29.728225079998083,53611.044620399996 2022-11-02,20:16:03.000,306,11028120,12765,0,1667420162,13108.994269130002,29.79166724999959,53611.16340144 2022-11-02,20:16:04.000,306,11028043,12805,0,1667420163,13109.095313780002,29.784618120000232,53611.1843628 2022-11-02,20:16:05.000,306,11028070,12885,0,1667420164,13109.135731640003,29.80576550999831,53611.23327264 2022-11-02,20:16:06.000,306,11028112,12485,0,1667420165,13109.155940569988,29.8551094200011,53611.28916960001 2022-11-02,20:16:07.000,306,11028089,12725,0,1667420166,13109.189622119993,29.876256809999177,53611.40096352 2022-11-02,20:16:08.000,306,11028111,12725,0,1667420167,13109.216567359988,29.925600720001967,53611.3939764 2022-11-02,20:16:09.000,306,11028113,12685,0,1667420168,13109.324348319999,29.960846369998762,53611.55468016001 2022-11-02,20:16:10.000,306,11028100,12805,0,1667420169,13109.358029869989,30.003141150002193,53611.55468016001 2022-11-02,20:16:11.000,306,11028088,12805,0,1667420170,13109.45907451999,30.059534190004342,53611.68743544 2022-11-02,20:16:12.000,306,11028091,12725,0,1667420171,13109.48601976,30.13707462000457,53611.73634528 2022-11-02,20:16:13.000,306,11028078,12965,0,1667420172,13109.52643762,30.186418530000083,53611.76429376001 2022-11-02,20:16:14.000,306,11028110,12765,0,1667420173,13109.51970130999,30.26395896000031,53611.78525512 2022-11-02,20:16:15.000,306,11028101,12605,0,1667420174,13109.56011916999,30.292155479997746,53611.82717784 2022-11-02,20:16:16.000,306,11028083,12605,0,1667420175,13109.64095488999,30.411990690001403,53611.91102328001 2022-11-02,20:16:17.000,306,11028089,13125,0,1667420176,13109.694845369995,30.48248199000227,53612.00185584 2022-11-02,20:16:18.000,306,11028105,12925,0,1667420177,13109.72179060999,30.53887503000442,53611.95993312001 2022-11-02,20:16:19.000,306,11028129,12805,0,1667420178,13109.735263229995,30.630513720003364,53611.97390736 2022-11-02,20:16:20.000,306,11028085,12725,0,1667420179,13109.78241739999,30.686906759998237,53612.0926884 2022-11-02,20:16:21.000,306,11028099,12605,0,1667420180,13109.883462049991,30.778545450004458,53612.12063688 2022-11-02,20:16:22.000,306,11028065,12725,0,1667420181,13109.903670979991,30.856085880004684,53612.17653384001 2022-11-02,20:16:23.000,306,11028106,12725,0,1667420182,13109.876725739996,30.968871960001707,53612.11364976 2022-11-02,20:16:24.000,306,11028098,12525,0,1667420183,13109.997979319996,31.08165803999873,53612.1625596 2022-11-02,20:16:25.000,306,11028130,12725,0,1667420184,13110.065342419992,31.1169036900028,53612.274353520006 2022-11-02,20:16:26.000,306,11028074,12605,0,1667420185,13110.099023969997,31.18034586000431,53612.23941792 2022-11-02,20:16:27.000,306,11028108,12845,0,1667420186,13110.193332310002,31.264935420003894,53612.35819896 2022-11-02,20:16:28.000,306,11028035,12765,0,1667420187,13110.240486479997,31.328377589998126,53612.372173200005 2022-11-02,20:16:29.000,306,11028111,12725,0,1667420188,13110.307849579993,31.412967149997712,53612.421083040004 2022-11-02,20:16:30.000,306,11028133,12645,0,1667420189,13110.341531129998,31.511654970003292,53612.323263360006 2022-11-02,20:16:31.000,306,11028098,12285,0,1667420190,13110.408894229993,31.511654970003292,53612.36518608001 2022-11-02,20:16:32.000,306,11028122,12885,0,1667420191,13110.550356739994,31.64558843999839,53612.45601864 2022-11-02,20:16:33.000,306,11028103,12685,0,1667420192,13110.631192459994,31.610342790001596,53612.57479968 2022-11-02,20:16:34.000,306,11028045,12725,0,1667420193,13110.71876448999,31.687883220001822,53612.56781256 2022-11-02,20:16:35.000,306,11028093,12805,0,1667420194,13110.76591866,31.723128869998618,53612.55383832 2022-11-02,20:16:36.000,306,11028078,12965,0,1667420195,13110.92085378999,31.828865820003557,53612.56781256 2022-11-02,20:16:37.000,306,11028093,12765,0,1667420196,13110.9275901,31.842964080002275,53612.658645120006 2022-11-02,20:16:38.000,306,11028128,12685,0,1667420197,13110.98148057999,31.899357120004424,53612.66563224 2022-11-02,20:16:39.000,306,11028072,12445,0,1667420198,13111.015162129996,31.955750159999297,53612.6865936 2022-11-02,20:16:40.000,306,11028064,12685,0,1667420199,13111.095997849996,31.97689755000465,53612.71454208 2022-11-02,20:16:41.000,306,11028088,12685,0,1667420200,13111.197042499996,31.955750159999297,53612.84729736001 2022-11-02,20:16:42.000,306,11028065,12605,0,1667420201,13111.210515120001,32.00509407000209,53612.91716856001 2022-11-02,20:16:43.000,306,11028116,12725,0,1667420202,13111.257669289997,32.019192330000806,53612.91716856001 2022-11-02,20:16:44.000,306,11028060,12565,0,1667420203,13111.291350840002,32.082634500002314,53612.8612716 2022-11-02,20:16:45.000,306,11028054,12685,0,1667420204,13111.318296079997,32.11788014999911,53612.924155680004 2022-11-02,20:16:46.000,306,11028081,12685,0,1667420205,13111.399131799997,32.12492927999847,53612.98005264 2022-11-02,20:16:47.000,306,11028109,12445,0,1667420206,13111.365450249992,32.16017493000254,53612.93812992001 2022-11-02,20:16:48.000,306,11028092,12485,0,1667420207,13111.345241319992,32.258862750000844,53612.90319432 2022-11-02,20:16:49.000,306,11028061,12645,0,1667420208,13111.547330619993,32.28001013999892,53613.00800112 2022-11-02,20:16:50.000,306,11028137,12605,0,1667420209,13111.621430029998,32.33640318000107,53613.042936720005 2022-11-02,20:16:51.000,306,11028118,12565,0,1667420210,13111.688793129993,32.39279622000322,53613.112807920006 2022-11-02,20:16:52.000,306,11028111,12725,0,1667420211,13111.702265749998,32.44918925999809,53613.161717760006 2022-11-02,20:16:53.000,306,11028075,12565,0,1667420212,13111.769628849994,32.5126314299996,53613.140756400004 2022-11-02,20:16:54.000,306,11028111,12645,0,1667420213,13111.762892539999,32.611319249997905,53613.08485944001 2022-11-02,20:16:55.000,306,11028112,12685,0,1667420214,13111.776365159989,32.68885967999813,53613.0708852 2022-11-02,20:16:56.000,306,11028097,12725,0,1667420215,13111.863937189999,32.759350979999,53613.20364048001 2022-11-02,20:16:57.000,306,11028102,12605,0,1667420216,13112.02560863,32.81574402000115,53613.2455632 2022-11-02,20:16:58.000,306,11028049,12525,0,1667420217,13112.04581756,32.90738271000009,53613.2455632 2022-11-02,20:16:59.000,306,11028084,12645,0,1667420218,13112.05929017999,32.91443183999945,53613.29447304 2022-11-02,20:17:00.000,306,11028079,12965,0,1667420219,13112.072762799995,33.02721792000375,53613.280498800006 2022-11-02,20:17:01.000,306,11028110,12685,0,1667420220,13112.07949910999,33.08361095999862,53613.18267912001 2022-11-02,20:17:02.000,306,11028087,12645,0,1667420221,13112.133389589995,33.217544430001,53613.259537440004 2022-11-02,20:17:03.000,306,11028100,12645,0,1667420222,13112.18728007,33.238691819999076,53613.280498800006 2022-11-02,20:17:04.000,306,11028071,12685,0,1667420223,13112.24117054999,33.3162322499993,53613.30146016001 2022-11-02,20:17:05.000,306,11028055,12885,0,1667420224,13112.22096161999,33.38672355000017,53613.18966624 2022-11-02,20:17:06.000,306,11028068,12685,0,1667420225,13112.342215199991,33.471313109999755,53613.26652456 2022-11-02,20:17:07.000,306,11028126,12645,0,1667420226,13112.335478889996,33.527706150001904,53613.28748592 2022-11-02,20:17:08.000,306,11028092,12645,0,1667420227,13112.470205090001,33.60524658000213,53613.28748592 2022-11-02,20:17:09.000,306,11028088,12765,0,1667420228,13112.470205090001,33.68278701000236,53613.28748592 2022-11-02,20:17:10.000,306,11028084,12525,0,1667420229,13112.577986049997,33.80262221999874,53613.308447280004 2022-11-02,20:17:11.000,306,11028072,12725,0,1667420230,13112.517359259997,33.83081874000345,53613.28748592 2022-11-02,20:17:12.000,306,11028071,12565,0,1667420231,13112.591458670002,33.91540830000304,53613.36434424 2022-11-02,20:17:13.000,306,11028136,12685,0,1667420232,13112.672294390002,33.978850470004545,53613.37133136001 2022-11-02,20:17:14.000,306,11028109,12885,0,1667420233,13112.679030699997,34.05639090000477,53613.37133136001 2022-11-02,20:17:15.000,306,11028083,12885,0,1667420234,13112.699239629997,34.119833069999004,53613.34338288 2022-11-02,20:17:16.000,306,11028060,12845,0,1667420235,13112.753130110003,34.148029590003716,53613.37133136001 2022-11-02,20:17:17.000,306,11028070,12645,0,1667420236,13112.780075349998,34.21147175999795,53613.3853056 2022-11-02,20:17:18.000,306,11028079,12805,0,1667420237,13112.793547969988,34.25376654000138,53613.35735712 2022-11-02,20:17:19.000,306,11028108,12605,0,1667420238,13112.773339040003,34.31015958000353,53613.25255032001 2022-11-02,20:17:20.000,306,11028115,12685,0,1667420239,13112.813756899988,34.380650880004396,53613.29447304 2022-11-02,20:17:21.000,306,11028088,12685,0,1667420240,13112.908065239993,34.380650880004396,53613.378318480005 2022-11-02,20:17:22.000,306,11028069,12645,0,1667420241,13112.894592619989,34.42294566000055,53613.329408640006 2022-11-02,20:17:23.000,306,11028064,12565,0,1667420242,13112.894592619989,34.45819131000462,53613.3154344 2022-11-02,20:17:24.000,306,11028091,12845,0,1667420243,13112.894592619989,34.4793387000027,53613.26652456 2022-11-02,20:17:25.000,306,11028094,12765,0,1667420244,13112.941746789998,34.514584349999495,53613.25255032001 2022-11-02,20:17:26.000,306,11028127,12605,0,1667420245,13112.961955719999,34.58507565000036,53613.259537440004 2022-11-02,20:17:27.000,306,11028088,12685,0,1667420246,13112.955219409989,34.59917390999908,53613.20364048001 2022-11-02,20:17:28.000,306,11028130,13045,0,1667420247,13112.881119999998,34.63441956000315,53613.112807920006 2022-11-02,20:17:29.000,306,11028101,12805,0,1667420248,13112.948483099994,34.67671433999931,53613.18267912001 2022-11-02,20:17:30.000,306,11028079,12525,0,1667420249,13112.982164649999,34.69786173000466,53613.18966624 2022-11-02,20:17:31.000,306,11028122,12605,0,1667420250,13113.049527749994,34.71195999000338,53613.27351168001 2022-11-02,20:17:32.000,306,11028120,12805,0,1667420251,13113.089945609994,34.740156510000816,53613.19665336 2022-11-02,20:17:33.000,306,11028114,12605,0,1667420252,13113.069736679994,34.76835302999825,53613.08485944001 2022-11-02,20:17:34.000,306,11028053,12565,0,1667420253,13113.042791439999,34.789500420003606,53613.001014 2022-11-02,20:17:35.000,306,11028062,12485,0,1667420254,13113.029318819994,34.796549550002965,53612.95909128 2022-11-02,20:17:36.000,306,11028049,12605,0,1667420255,13113.063000369999,34.8247460700004,53613.01498824001 2022-11-02,20:17:37.000,306,11028094,12725,0,1667420256,13113.049527749994,34.86704085000383,53612.994026880006 2022-11-02,20:17:38.000,306,11028090,12605,0,1667420257,13113.03605512999,34.90933562999999,53612.973065520004 2022-11-02,20:17:39.000,306,11028107,12605,0,1667420258,13113.03605512999,34.90228650000063,53612.945117040006 2022-11-02,20:17:40.000,306,11028142,12805,0,1667420259,13113.049527749994,34.979826930000854,53612.90319432 2022-11-02,20:17:41.000,306,11028083,12565,0,1667420260,13113.11689084999,35.00802344999829,53612.90319432 2022-11-02,20:17:42.000,306,11028087,12605,0,1667420261,13113.083209299999,35.05031823000172,53612.83332312 2022-11-02,20:17:43.000,306,11028106,12565,0,1667420262,13113.110154539994,35.05031823000172,53612.74947768001 2022-11-02,20:17:44.000,306,11028104,12565,0,1667420263,13113.029318819994,35.07851474999916,53612.70056784001 2022-11-02,20:17:45.000,306,11028100,12605,0,1667420264,13113.022582509999,35.09966214000451,53612.69358072 2022-11-02,20:17:46.000,306,11028103,12765,0,1667420265,13113.022582509999,35.17720257000474,53612.59576104 2022-11-02,20:17:47.000,306,11028063,12805,0,1667420266,13113.11689084999,35.17720257000474,53612.6865936 2022-11-02,20:17:48.000,306,11028143,12725,0,1667420267,13113.063000369999,35.212448220001534,53612.588773920004 2022-11-02,20:17:49.000,306,11028146,12885,0,1667420268,13113.029318819994,35.22654648000025,53612.469992880004 2022-11-02,20:17:50.000,306,11028080,12685,0,1667420269,13113.089945609994,35.24769386999833,53612.46300576001 2022-11-02,20:17:51.000,306,11028104,12565,0,1667420270,13113.11689084999,35.26884126000368,53612.40012168 2022-11-02,20:17:52.000,306,11028109,12525,0,1667420271,13113.13709977999,35.325234299998556,53612.36518608001 2022-11-02,20:17:53.000,306,11028096,12565,0,1667420272,13113.22467181,35.325234299998556,53612.29531488001 2022-11-02,20:17:54.000,306,11028085,12565,0,1667420273,13113.25835335999,35.36047995000263,53612.21845656 2022-11-02,20:17:55.000,306,11028110,12725,0,1667420274,13113.27856228999,35.438020380002854,53612.155572480006 2022-11-02,20:17:56.000,306,11028147,12805,0,1667420275,13113.27856228999,35.47326602999965,53612.07871416001 2022-11-02,20:17:57.000,306,11028123,12605,0,1667420276,13113.211199189995,35.52260994000244,53611.95993312001 2022-11-02,20:17:58.000,306,11028115,12805,0,1667420277,13113.30550753,35.52260994000244,53611.938971760006 2022-11-02,20:17:59.000,306,11028070,12685,0,1667420278,13113.39981586999,35.54375733000052,53611.8830748 2022-11-02,20:18:00.000,306,11028109,12885,0,1667420279,13113.40655218,35.550806459999876,53611.80621648 2022-11-02,20:18:01.000,306,11028087,12565,0,1667420280,13113.44023372999,35.64244514999882,53611.74333240001 2022-11-02,20:18:02.000,306,11028082,12605,0,1667420281,13113.514333139996,35.64244514999882,53611.75730664 2022-11-02,20:18:03.000,306,11028096,12845,0,1667420282,13113.494124209996,35.69178906000161,53611.6385256 2022-11-02,20:18:04.000,306,11028127,12645,0,1667420283,13113.473915279996,35.7411329700044,53611.50577032001 2022-11-02,20:18:05.000,306,11028117,12685,0,1667420284,13113.48065158999,35.76932949000184,53611.414937760004 2022-11-02,20:18:06.000,306,11028115,12525,0,1667420285,13113.521069449991,35.790476879999915,53611.40096352 2022-11-02,20:18:07.000,306,11028096,12805,0,1667420286,13113.54801469,35.81162426999799,53611.38000216 2022-11-02,20:18:08.000,306,11028116,12765,0,1667420287,13113.554750999996,35.825722530003986,53611.35205368 2022-11-02,20:18:09.000,306,11028098,12565,0,1667420288,13113.541278379991,35.8750664399995,53611.17737568 2022-11-02,20:18:10.000,306,11028117,12605,0,1667420289,13113.54801469,35.896213830004854,53611.15641432 2022-11-02,20:18:11.000,306,11028099,12565,0,1667420290,13113.534542069996,35.92441035000229,53610.99571056 2022-11-02,20:18:12.000,306,11028116,12685,0,1667420291,13113.622114099991,35.93145948000165,53611.02365904001 2022-11-02,20:18:13.000,306,11028091,12645,0,1667420292,13113.574959929996,35.98080339000444,53610.88391664001 2022-11-02,20:18:14.000,306,11028092,12485,0,1667420293,13113.588432550001,35.973754259997804,53610.814045440005 2022-11-02,20:18:15.000,306,11028129,13125,0,1667420294,13113.52780576,36.03014729999995,53610.68129016 2022-11-02,20:18:16.000,306,11028108,12765,0,1667420295,13113.554750999996,36.04424555999867,53610.61141896 2022-11-02,20:18:17.000,306,11028103,12725,0,1667420296,13113.561487309991,36.10063860000082,53610.53456064 2022-11-02,20:18:18.000,306,11028099,12805,0,1667420297,13113.574959929996,36.07949121000274,53610.597444720006 2022-11-02,20:18:19.000,306,11028071,12685,0,1667420298,13113.568223620001,36.10768773000018,53610.45770232 2022-11-02,20:18:20.000,306,11028123,12605,0,1667420299,13113.46044265999,36.14998251000361,53610.26905008 2022-11-02,20:18:21.000,306,11028113,12845,0,1667420300,13113.46717897,36.1217859899989,53610.24808872 2022-11-02,20:18:22.000,306,11028133,12725,0,1667420301,13113.433497419996,36.1217859899989,53610.15725616 2022-11-02,20:18:23.000,306,11028107,12605,0,1667420302,13113.372870629995,36.15703164000297,53610.073410720004 2022-11-02,20:18:24.000,306,11028102,12685,0,1667420303,13113.332452769995,36.192277289999765,53609.975591040005 2022-11-02,20:18:25.000,306,11028097,12725,0,1667420304,13113.27856228999,36.192277289999765,53609.87777136001 2022-11-02,20:18:26.000,306,11028099,12685,0,1667420305,13113.312243839995,36.192277289999765,53609.856810000005 2022-11-02,20:18:27.000,306,11028030,12765,0,1667420306,13113.2852986,36.248670330001914,53609.77296456 2022-11-02,20:18:28.000,306,11028147,12605,0,1667420307,13113.21793549999,36.241621200002555,53609.63322216001 2022-11-02,20:18:29.000,306,11028070,12725,0,1667420308,13113.16404502,36.27686684999935,53609.45854416 2022-11-02,20:18:30.000,306,11028149,12805,0,1667420309,13113.14383609,36.26981771999999,53609.40963432 2022-11-02,20:18:31.000,306,11028079,12525,0,1667420310,13113.150572399994,36.27686684999935,53609.304827520005 2022-11-02,20:18:32.000,306,11028092,12605,0,1667420311,13113.103418229999,36.31211250000342,53609.22796920001 2022-11-02,20:18:33.000,306,11028045,12605,0,1667420312,13113.110154539994,36.32621076000214,53609.15809800001 2022-11-02,20:18:34.000,306,11028115,12805,0,1667420313,13113.103418229999,36.28391597999871,53609.06027832001 2022-11-02,20:18:35.000,306,11028140,12605,0,1667420314,13113.063000369999,36.28391597999871,53608.95547152 2022-11-02,20:18:36.000,306,11028160,12765,0,1667420315,13113.07647298999,36.241621200002555,53608.90656168 2022-11-02,20:18:37.000,306,11028130,12805,0,1667420316,13113.11689084999,36.28391597999871,53608.808742 2022-11-02,20:18:38.000,306,11028110,12605,0,1667420317,13113.130363469994,36.248670330001914,53608.66201248 2022-11-02,20:18:39.000,306,11028110,12685,0,1667420318,13113.063000369999,36.30506337000406,53608.54323144 2022-11-02,20:18:40.000,306,11028134,12565,0,1667420319,13113.05626405999,36.27686684999935,53608.48034736 2022-11-02,20:18:41.000,306,11028112,12685,0,1667420320,13113.12362716,36.234572070003196,53608.4244504 2022-11-02,20:18:42.000,306,11028110,12805,0,1667420321,13113.089945609994,36.25571946000127,53608.298682240005 2022-11-02,20:18:43.000,306,11028059,12645,0,1667420322,13113.130363469994,36.25571946000127,53608.179901200005 2022-11-02,20:18:44.000,306,11028096,12725,0,1667420323,13113.12362716,36.241621200002555,53608.07509440001 2022-11-02,20:18:45.000,306,11028139,12565,0,1667420324,13113.15730870999,36.241621200002555,53607.963300480005 2022-11-02,20:18:46.000,306,11028116,12845,0,1667420325,13113.18425395,36.192277289999765,53607.93535200001 2022-11-02,20:18:47.000,306,11028092,12605,0,1667420326,13113.16404502,36.185228160000406,53607.844519440005 2022-11-02,20:18:48.000,306,11028078,12725,0,1667420327,13113.09668191999,36.15703164000297,53607.64189296 2022-11-02,20:18:49.000,306,11028100,12725,0,1667420328,13113.09668191999,36.0865403400021,53607.61394448 2022-11-02,20:18:50.000,306,11028086,12805,0,1667420329,13113.089945609994,36.05129468999803,53607.47420208 2022-11-02,20:18:51.000,306,11028115,12885,0,1667420330,13113.110154539994,36.04424555999867,53607.46721496 2022-11-02,20:18:52.000,306,11028103,12965,0,1667420331,13113.16404502,35.9878525200038,53607.40433088001 2022-11-02,20:18:53.000,306,11028101,12845,0,1667420332,13113.09668191999,35.98080339000444,53607.2715756 2022-11-02,20:18:54.000,306,11028095,12685,0,1667420333,13113.049527749994,35.93850861000101,53607.18074304 2022-11-02,20:18:55.000,306,11028095,12685,0,1667420334,13112.988900959994,35.94555774000037,53607.10388472 2022-11-02,20:18:56.000,306,11028090,12805,0,1667420335,13112.961955719999,35.90326296000421,53607.01305216 2022-11-02,20:18:57.000,306,11028089,12685,0,1667420336,13112.975428339989,35.81867340000463,53606.90125824001 2022-11-02,20:18:58.000,306,11028075,12765,0,1667420337,13112.955219409989,35.76228036000248,53606.83138704001 2022-11-02,20:18:59.000,306,11028109,12645,0,1667420338,13112.935010479989,35.7411329700044,53606.72658024 2022-11-02,20:19:00.000,306,11028168,12605,0,1667420339,13112.894592619989,35.69178906000161,53606.60081208 2022-11-02,20:19:01.000,306,11028141,12485,0,1667420340,13112.833965829988,35.62129776000074,53606.51696664001 2022-11-02,20:19:02.000,306,11028063,12805,0,1667420341,13112.840702139998,35.564904719998594,53606.42613408001 2022-11-02,20:19:03.000,306,11028124,12965,0,1667420342,13112.820493209998,35.54375733000052,53606.30036592 2022-11-02,20:19:04.000,306,11028114,12605,0,1667420343,13112.759866419998,35.49441341999773,53606.18158488001 2022-11-02,20:19:05.000,306,11028098,12725,0,1667420344,13112.746393799993,35.48031515999901,53606.13267504 2022-11-02,20:19:06.000,306,11028109,12605,0,1667420345,13112.679030699997,35.45916777000093,53606.01389400001 2022-11-02,20:19:07.000,306,11028106,12885,0,1667420346,13112.732921180002,35.430971250003495,53605.96498416 2022-11-02,20:19:08.000,306,11028109,12765,0,1667420347,13112.692503320002,35.388676470000064,53605.86716448 2022-11-02,20:19:09.000,306,11028080,12965,0,1667420348,13112.638612839997,35.332283429997915,53605.7693448 2022-11-02,20:19:10.000,306,11028109,12645,0,1667420349,13112.571249740002,35.30408691000048,53605.60864104001 2022-11-02,20:19:11.000,306,11028094,12885,0,1667420350,13112.551040810002,35.25474299999769,53605.48986000001 2022-11-02,20:19:12.000,306,11028073,12725,0,1667420351,13112.571249740002,35.205399090002174,53605.48986000001 2022-11-02,20:19:13.000,306,11028134,12685,0,1667420352,13112.503886639992,35.17720257000474,53605.3850532 2022-11-02,20:19:14.000,306,11028072,12805,0,1667420353,13112.503886639992,35.163104309998744,53605.26627216 2022-11-02,20:19:15.000,306,11028106,12605,0,1667420354,13112.497150329997,35.12080953000259,53605.16845248 2022-11-02,20:19:16.000,306,11028151,12685,0,1667420355,13112.517359259997,35.07851474999916,53605.02871008 2022-11-02,20:19:17.000,306,11028078,12525,0,1667420356,13112.463468779992,35.05736736000108,53605.03569720001 2022-11-02,20:19:18.000,306,11028117,12565,0,1667420357,13112.463468779992,35.05031823000172,53604.97281312 2022-11-02,20:19:19.000,306,11028117,12525,0,1667420358,13112.416314609996,35.01507257999765,53604.847044960006 2022-11-02,20:19:20.000,306,11028042,12565,0,1667420359,13112.416314609996,34.94458128000406,53604.79813512001 2022-11-02,20:19:21.000,306,11028093,12485,0,1667420360,13112.342215199991,34.923433889998705,53604.658392720004 2022-11-02,20:19:22.000,306,11028116,12845,0,1667420361,13112.396105679996,34.83179519999976,53604.61647 2022-11-02,20:19:23.000,306,11028067,12685,0,1667420362,13112.436523539996,34.83179519999976,53604.539611680004 2022-11-02,20:19:24.000,306,11028103,12685,0,1667420363,13112.362424129991,34.803598680002324,53604.37890792 2022-11-02,20:19:25.000,306,11028085,12525,0,1667420364,13112.369160440001,34.76130389999889,53604.35794656 2022-11-02,20:19:26.000,306,11028077,12965,0,1667420365,13112.342215199991,34.67671433999931,53604.2321784 2022-11-02,20:19:27.000,306,11028109,12565,0,1667420366,13112.295061029996,34.6132721699978,53604.14833296001 2022-11-02,20:19:28.000,306,11028077,12645,0,1667420367,13112.322006269991,34.570977390001644,53604.06448752 2022-11-02,20:19:29.000,306,11028123,12685,0,1667420368,13112.315269959996,34.570977390001644,53604.036539040004 2022-11-02,20:19:30.000,306,11028086,12485,0,1667420369,13112.348951510001,34.49343696000142,53603.96666784 2022-11-02,20:19:31.000,306,11028079,12765,0,1667420370,13112.301797339991,34.41589653000119,53603.86186104001 2022-11-02,20:19:32.000,306,11028089,12605,0,1667420371,13112.322006269991,34.35950348999904,53603.81295120001 2022-11-02,20:19:33.000,306,11028117,12885,0,1667420372,13112.281588409991,34.35245435999968,53603.701157280004 2022-11-02,20:19:34.000,306,11028094,12725,0,1667420373,13112.22096161999,34.2678648000001,53603.61032472 2022-11-02,20:19:35.000,306,11028047,12525,0,1667420374,13112.14686221,34.169176980001794,53603.51250504 2022-11-02,20:19:36.000,306,11028078,12605,0,1667420375,13112.092971729995,34.07753829000285,53603.4635952 2022-11-02,20:19:37.000,306,11028113,12765,0,1667420376,13112.16033482999,34.02819438000006,53603.47058232 2022-11-02,20:19:38.000,306,11028102,12605,0,1667420377,13112.09970803999,33.95065394999983,53603.34481416 2022-11-02,20:19:39.000,306,11028049,12725,0,1667420378,13112.14012589999,33.887211779998324,53603.28193008 2022-11-02,20:19:40.000,306,11028074,12645,0,1667420379,13112.05929017999,33.760327440002584,53603.22603312 2022-11-02,20:19:41.000,306,11028107,12685,0,1667420380,13111.97845445999,33.710983529999794,53603.12122632001 2022-11-02,20:19:42.000,306,11028100,12645,0,1667420381,13111.97845445999,33.58409919000405,53603.030393760004 2022-11-02,20:19:43.000,306,11028106,12885,0,1667420382,13111.95824552999,33.513607890003186,53602.98847104 2022-11-02,20:19:44.000,306,11028117,12645,0,1667420383,13111.850464569994,33.45721485000104,53602.862702880004 2022-11-02,20:19:45.000,306,11028040,12685,0,1667420384,13111.823519329999,33.351477900003374,53602.813793040004 2022-11-02,20:19:46.000,306,11028057,12725,0,1667420385,13111.843728259999,33.26688834000379,53602.80680592001 2022-11-02,20:19:47.000,306,11028089,12525,0,1667420386,13111.783101469999,33.16115138999885,53602.70199912 2022-11-02,20:19:48.000,306,11028092,12645,0,1667420387,13111.682056819998,33.08361095999862,53602.63212792 2022-11-02,20:19:49.000,306,11028098,12765,0,1667420388,13111.614693719988,32.94967749000352,53602.5552696 2022-11-02,20:19:50.000,306,11028079,12605,0,1667420389,13111.560803239998,32.85803880000458,53602.46443704 2022-11-02,20:19:51.000,306,11028099,12725,0,1667420390,13111.513649070002,32.69590881000477,53602.38757872 2022-11-02,20:19:52.000,306,11028072,12685,0,1667420391,13111.426077039992,32.63951577000262,53602.331681760006 2022-11-02,20:19:53.000,306,11028069,12645,0,1667420392,13111.426077039992,32.49853317000088,53602.28975904 2022-11-02,20:19:54.000,306,11028094,12645,0,1667420393,13111.378922869997,32.3786979600045,53602.19892648 2022-11-02,20:19:55.000,306,11028124,12805,0,1667420394,13111.378922869997,32.23771536000277,53602.15700376001 2022-11-02,20:19:56.000,306,11028093,12565,0,1667420395,13111.304823459992,32.11788014999911,53602.06617120001 2022-11-02,20:19:57.000,306,11028123,12805,0,1667420396,13111.244196669992,31.99804494000273,53602.05219696 2022-11-02,20:19:58.000,306,11028063,12805,0,1667420397,13111.102734159991,31.87820972999907,53601.90546744 2022-11-02,20:19:59.000,306,11028110,12605,0,1667420398,13111.095997849996,31.730177999997977,53601.89848032001 2022-11-02,20:20:00.000,306,11028099,12485,0,1667420399,13111.06905261,31.58214627000416,53601.87053184001 2022-11-02,20:20:01.000,306,11028069,12805,0,1667420400,13111.04210736999,31.434114540003065,53601.856557600004 2022-11-02,20:20:02.000,306,11028113,12605,0,1667420401,13111.055579989996,31.29313194000133,53601.77969928001 2022-11-02,20:20:03.000,306,11028151,12645,0,1667420402,13111.00168950999,31.138051080000878,53601.73078944001 2022-11-02,20:20:04.000,306,11028063,12645,0,1667420403,13110.92085378999,30.997068479999143,53601.58405992001 2022-11-02,20:20:05.000,306,11028073,12645,0,1667420404,13110.90064485999,30.83493848999933,53601.57008568 2022-11-02,20:20:06.000,306,11028070,12765,0,1667420405,13110.82654545,30.729201540001668,53601.493227360006 2022-11-02,20:20:07.000,306,11028112,12685,0,1667420406,13110.813072829995,30.54592416000378,53601.44431752001 2022-11-02,20:20:08.000,306,11028085,12805,0,1667420407,13110.76591866,30.42608895000012,53601.36745920001 2022-11-02,20:20:09.000,306,11028102,12725,0,1667420408,13110.772654969995,30.235762440002873,53601.31854936001 2022-11-02,20:20:10.000,306,11028064,12765,0,1667420409,13110.853490689995,30.13707462000457,53601.353484960004 2022-11-02,20:20:11.000,306,11028106,12685,0,1667420410,13110.78612759,29.974944630004757,53601.36047208 2022-11-02,20:20:12.000,306,11028061,12605,0,1667420411,13110.7255008,29.84101116000238,53601.29758800001 2022-11-02,20:20:13.000,306,11028067,12645,0,1667420412,13110.68508294,29.700028560000646,53601.1927812 2022-11-02,20:20:14.000,306,11028103,12485,0,1667420413,13110.610983529994,29.551996829999553,53601.10893576001 2022-11-02,20:20:15.000,306,11028118,12645,0,1667420414,13110.516675189989,29.425112490003812,53601.0530388 2022-11-02,20:20:16.000,306,11028078,12765,0,1667420415,13110.489729949993,29.241835109998647,53601.04605168 2022-11-02,20:20:17.000,306,11028076,12725,0,1667420416,13110.503202569998,29.129049030001624,53601.10194864 2022-11-02,20:20:18.000,306,11028053,12765,0,1667420417,13110.449312089993,28.97396817000117,53601.09496152 2022-11-02,20:20:19.000,306,11028076,12525,0,1667420418,13110.395421609988,28.85413296000479,53600.99714184 2022-11-02,20:20:20.000,306,11028059,12565,0,1667420419,13110.321322199998,28.670855579999625,53600.8783608 2022-11-02,20:20:21.000,306,11028129,12965,0,1667420420,13110.307849579993,28.52282384999853,53600.8783608 2022-11-02,20:20:22.000,306,11028083,12685,0,1667420421,13110.274168030002,28.38889038000343,53600.8783608 2022-11-02,20:20:23.000,306,11028122,12605,0,1667420422,13110.267431719993,28.269055169999774,53600.84342520001 2022-11-02,20:20:24.000,306,11028095,12725,0,1667420423,13110.200068619997,28.17036735000147,53600.73163128 2022-11-02,20:20:25.000,306,11028086,12805,0,1667420424,13110.186595999992,28.029384749999736,53600.79451536001 2022-11-02,20:20:26.000,306,11028080,12885,0,1667420425,13110.193332310002,27.874303889999283,53600.7386184 2022-11-02,20:20:27.000,306,11028085,12805,0,1667420426,13110.166387069992,27.77561607000098,53600.7386184 2022-11-02,20:20:28.000,306,11028110,12725,0,1667420427,13110.119232899997,27.662829990003956,53600.67573432001 2022-11-02,20:20:29.000,306,11028114,12925,0,1667420428,13110.024924559992,27.514798260002863,53600.59188888 2022-11-02,20:20:30.000,306,11028075,12445,0,1667420429,13110.004715629992,27.387913919999846,53600.59188888 2022-11-02,20:20:31.000,306,11028081,12765,0,1667420430,13110.038397179997,27.2962752300009,53600.584901760005 2022-11-02,20:20:32.000,306,11028041,12725,0,1667420431,13109.997979319996,27.204636540001957,53600.633811600004 2022-11-02,20:20:33.000,306,11028102,12805,0,1667420432,13109.89019836,27.098899590004294,53600.60586312001 2022-11-02,20:20:34.000,306,11028071,12765,0,1667420433,13109.896934669996,26.922671339998487,53600.5639404 2022-11-02,20:20:35.000,306,11028077,12605,0,1667420434,13109.883462049991,26.8380817799989,53600.487082080006 2022-11-02,20:20:36.000,306,11028075,12765,0,1667420435,13109.863253119991,26.71119744000316,53600.47310784 2022-11-02,20:20:37.000,306,11028083,12725,0,1667420436,13109.836307879996,26.612509620004857,53600.45214648 2022-11-02,20:20:38.000,306,11028092,12685,0,1667420437,13109.8497805,26.520870929998637,53600.47310784 2022-11-02,20:20:39.000,306,11028064,12845,0,1667420438,13109.775681089995,26.379888330004178,53600.39624952 2022-11-02,20:20:40.000,306,11028103,12645,0,1667420439,13109.74199953999,26.26710224999988,53600.33336544 2022-11-02,20:20:41.000,306,11028126,12605,0,1667420440,13109.795890019996,26.14021791000414,53600.368301040005 2022-11-02,20:20:42.000,306,11028067,12605,0,1667420441,13109.816098949996,26.04857921999792,53600.41022376001 2022-11-02,20:20:43.000,306,11028094,12605,0,1667420442,13109.76220846999,25.935793140000897,53600.417210880005 2022-11-02,20:20:44.000,306,11028130,12725,0,1667420443,13109.70158167999,25.80890879999788,53600.347339680004 2022-11-02,20:20:45.000,306,11028131,12605,0,1667420444,13109.6476912,25.759564890002366,53600.29144272001 2022-11-02,20:20:46.000,306,11028099,12725,0,1667420445,13109.68810906,25.66792620000342,53600.368301040005 2022-11-02,20:20:47.000,306,11028078,12565,0,1667420446,13109.735263229995,25.555140119999123,53600.40323664 2022-11-02,20:20:48.000,306,11028093,12605,0,1667420447,13109.70158167999,25.44940317000146,53600.319391200006 2022-11-02,20:20:49.000,306,11028093,12765,0,1667420448,13109.68137274999,25.343666220003797,53600.32637832 2022-11-02,20:20:50.000,306,11028073,12685,0,1667420449,13109.68810906,25.2308801399995,53600.34035256001 2022-11-02,20:20:51.000,306,11028087,12525,0,1667420450,13109.74873585,25.16038883999863,53600.38227528 2022-11-02,20:20:52.000,306,11028129,12525,0,1667420451,13109.72179060999,25.061701020000328,53600.347339680004 2022-11-02,20:20:53.000,306,11028106,12685,0,1667420452,13109.66790013,24.977111460000742,53600.27048136001 2022-11-02,20:20:54.000,306,11028088,12605,0,1667420453,13109.70158167999,24.85727625000436,53600.298429840004 2022-11-02,20:20:55.000,306,11028025,12765,0,1667420454,13109.694845369995,24.75858842999878,53600.31240408001 2022-11-02,20:20:56.000,306,11028035,12605,0,1667420455,13109.74873585,24.62465496000368,53600.37528816 2022-11-02,20:20:57.000,306,11028120,12965,0,1667420456,13109.74873585,24.533016270004737,53600.417210880005 2022-11-02,20:20:58.000,306,11028104,12765,0,1667420457,13109.76220846999,24.483672360001947,53600.424198 2022-11-02,20:20:59.000,306,11028093,12685,0,1667420458,13109.74873585,24.39908280000236,53600.368301040005 2022-11-02,20:21:00.000,306,11028090,12565,0,1667420459,13109.66790013,24.328591500001494,53600.32637832 2022-11-02,20:21:01.000,306,11028103,12965,0,1667420460,13109.70158167999,24.258100200000627,53600.368301040005 2022-11-02,20:21:02.000,306,11028119,12685,0,1667420461,13109.72852692,24.1805597700004,53600.43118512 2022-11-02,20:21:03.000,306,11028042,12965,0,1667420462,13109.715054299995,24.067773690003378,53600.41022376001 2022-11-02,20:21:04.000,306,11028087,12845,0,1667420463,13109.64095488999,24.039577169998665,53600.37528816 2022-11-02,20:21:05.000,306,11028090,12645,0,1667420464,13109.72179060999,23.933840220001002,53600.45913360001 2022-11-02,20:21:06.000,306,11028097,12805,0,1667420465,13109.68137274999,23.870398049999494,53600.38926240001 2022-11-02,20:21:07.000,306,11028089,12605,0,1667420466,13109.72852692,23.806955879997986,53600.50105632 2022-11-02,20:21:08.000,306,11028051,12565,0,1667420467,13109.715054299995,23.757611970002472,53600.48009496001 2022-11-02,20:21:09.000,306,11028097,12845,0,1667420468,13109.715054299995,23.673022410002886,53600.50105632 2022-11-02,20:21:10.000,306,11028078,12765,0,1667420469,13109.62748227,23.694169800000964,53600.41022376001 2022-11-02,20:21:11.000,306,11028096,12605,0,1667420470,13109.70158167999,23.58138372000394,53600.487082080006 2022-11-02,20:21:12.000,306,11028065,12725,0,1667420471,13109.78241739999,23.517941550002433,53600.57791464001 2022-11-02,20:21:13.000,306,11028115,12645,0,1667420472,13109.816098949996,23.440401120002207,53600.61983736 2022-11-02,20:21:14.000,306,11028087,12805,0,1667420473,13109.836307879996,23.41220460000477,53600.62682448001 2022-11-02,20:21:15.000,306,11028068,12645,0,1667420474,13109.795890019996,23.348762430003262,53600.64079872 2022-11-02,20:21:16.000,306,11028091,12805,0,1667420475,13109.856516809996,23.341713300003903,53600.64079872 2022-11-02,20:21:17.000,306,11028110,12965,0,1667420476,13109.876725739996,23.264172870003677,53600.633811600004 2022-11-02,20:21:18.000,306,11028089,12645,0,1667420477,13109.863253119991,23.235976349998964,53600.67573432001 2022-11-02,20:21:19.000,306,11028052,12565,0,1667420478,13109.923879909991,23.17253418000473,53600.68970856 2022-11-02,20:21:20.000,306,11028110,12685,0,1667420479,13109.937352529996,23.13728853000066,53600.67573432001 2022-11-02,20:21:21.000,306,11028135,12645,0,1667420480,13110.004715629992,23.109092010003224,53600.73163128 2022-11-02,20:21:22.000,306,11028115,12605,0,1667420481,13110.031660870001,23.059748100000434,53600.850412320004 2022-11-02,20:21:23.000,306,11028102,12645,0,1667420482,13110.078815039997,23.003355059998285,53600.88534792 2022-11-02,20:21:24.000,306,11028083,12565,0,1667420483,13110.072078730002,22.96810941000149,53600.78752824 2022-11-02,20:21:25.000,306,11028072,12605,0,1667420484,13110.105760279992,22.925814629998058,53600.850412320004 2022-11-02,20:21:26.000,306,11028088,12645,0,1667420485,13110.085551349992,22.890568980001262,53600.82945096 2022-11-02,20:21:27.000,306,11028068,12925,0,1667420486,13110.179859689997,22.798930290002318,53600.99714184 2022-11-02,20:21:28.000,306,11028103,12605,0,1667420487,13110.173123380002,22.813028550001036,53600.948232 2022-11-02,20:21:29.000,306,11028078,12685,0,1667420488,13110.240486479997,22.756635509998887,53601.02509032 2022-11-02,20:21:30.000,306,11028087,12645,0,1667420489,13110.274168030002,22.714340730002732,53601.02509032 2022-11-02,20:21:31.000,306,11028129,12685,0,1667420490,13110.253959100002,22.68614420999802,53601.087974400005 2022-11-02,20:21:32.000,306,11028094,12605,0,1667420491,13110.274168030002,22.643849430001865,53601.14387136 2022-11-02,20:21:33.000,306,11028088,12765,0,1667420492,13110.328058509993,22.601554649998434,53601.19976832001 2022-11-02,20:21:34.000,306,11028090,12605,0,1667420493,13110.287640649993,22.615652910004428,53601.087974400005 2022-11-02,20:21:35.000,306,11028074,12805,0,1667420494,13110.294376960002,22.594505519999075,53601.17181984 2022-11-02,20:21:36.000,306,11028102,12805,0,1667420495,13110.341531129998,22.5381124800042,53601.17880696001 2022-11-02,20:21:37.000,306,11028088,12525,0,1667420496,13110.435839469988,22.51696508999885,53601.28361376 2022-11-02,20:21:38.000,306,11028101,12925,0,1667420497,13110.482993639998,22.51696508999885,53601.34649784001 2022-11-02,20:21:39.000,306,11028078,12805,0,1667420498,13110.469521019993,22.48876857000141,53601.325536480006 2022-11-02,20:21:40.000,306,11028064,12325,0,1667420499,13110.530147809994,22.432375529999263,53601.5072016 2022-11-02,20:21:41.000,306,11028110,12645,0,1667420500,13110.557093049989,22.390080750003108,53601.542137200006 2022-11-02,20:21:42.000,306,11028111,12405,0,1667420501,13110.590774599994,22.38303162000375,53601.56309856001 2022-11-02,20:21:43.000,306,11028105,12805,0,1667420502,13110.631192459994,22.361884229998395,53601.66790536 2022-11-02,20:21:44.000,306,11028086,12605,0,1667420503,13110.577301979989,22.411228140001185,53601.61899552 2022-11-02,20:21:45.000,306,11028045,12725,0,1667420504,13110.590774599994,22.397129880002467,53601.73777656 2022-11-02,20:21:46.000,306,11028090,12805,0,1667420505,13110.671610319994,22.38303162000375,53601.828609120006 2022-11-02,20:21:47.000,306,11028059,12885,0,1667420506,13110.712028179994,22.368933359997754,53601.89848032001 2022-11-02,20:21:48.000,306,11028133,12605,0,1667420507,13110.70529187,22.418277270000544,53601.86354472 2022-11-02,20:21:49.000,306,11028101,12685,0,1667420508,13110.69855555999,22.390080750003108,53601.89848032001 2022-11-02,20:21:50.000,306,11028136,12605,0,1667420509,13110.69855555999,22.432375529999263,53601.926428800005 2022-11-02,20:21:51.000,306,11028123,12685,0,1667420510,13110.7255008,22.37598249000439,53601.975338640004 2022-11-02,20:21:52.000,306,11028080,12685,0,1667420511,13110.77939127999,22.425326399999904,53602.143029520004 2022-11-02,20:21:53.000,306,11028109,12365,0,1667420512,13110.86696331,22.390080750003108,53602.163990880006 2022-11-02,20:21:54.000,306,11028098,12725,0,1667420513,13110.75918234999,22.397129880002467,53602.13604240001 2022-11-02,20:21:55.000,306,11028127,12645,0,1667420514,13110.792863899995,22.404179010001826,53602.23386208001 2022-11-02,20:21:56.000,306,11028111,12605,0,1667420515,13110.90738117,22.418277270000544,53602.345656 2022-11-02,20:21:57.000,306,11028048,12485,0,1667420516,13110.934326409995,22.404179010001826,53602.35264312001 2022-11-02,20:21:58.000,306,11028124,12645,0,1667420517,13110.954535339995,22.44647378999798,53602.44347568 2022-11-02,20:21:59.000,306,11028112,12685,0,1667420518,13111.02863475,22.439424659998622,53602.499372640006 2022-11-02,20:22:00.000,306,11028085,12765,0,1667420519,13110.98821689,22.49581770000077,53602.4853984 2022-11-02,20:22:01.000,306,11028108,12885,0,1667420520,13111.04884368,22.474670310002693,53602.57623096 2022-11-02,20:22:02.000,306,11028097,12525,0,1667420521,13111.183569879991,22.474670310002693,53602.70199912 2022-11-02,20:22:03.000,306,11028097,12605,0,1667420522,13111.223987739992,22.49581770000077,53602.7299476 2022-11-02,20:22:04.000,306,11028060,12445,0,1667420523,13111.237460359996,22.524014219998207,53602.77187032 2022-11-02,20:22:05.000,306,11028114,12765,0,1667420524,13111.210515120001,22.55221074000292,53602.75789608001 2022-11-02,20:22:06.000,306,11028103,12645,0,1667420525,13111.271141910001,22.566309000001638,53602.834754400006 2022-11-02,20:22:07.000,306,11028079,12565,0,1667420526,13111.365450249992,22.594505519999075,53602.97449680001 2022-11-02,20:22:08.000,306,11028103,12685,0,1667420527,13111.365450249992,22.622702040003787,53603.01641952 2022-11-02,20:22:09.000,306,11028112,12525,0,1667420528,13111.419340729997,22.67909507999866,53603.08629072 2022-11-02,20:22:10.000,306,11028135,12645,0,1667420529,13111.446285969992,22.700242470004014,53603.12821344 2022-11-02,20:22:11.000,306,11028070,12605,0,1667420530,13111.574275859988,22.72138986000209,53603.24000736001 2022-11-02,20:22:12.000,306,11028123,12725,0,1667420531,13111.581012169998,22.714340730002732,53603.30987856001 2022-11-02,20:22:13.000,306,11028087,12885,0,1667420532,13111.621430029998,22.73548812000081,53603.37276264 2022-11-02,20:22:14.000,306,11028096,12685,0,1667420533,13111.621430029998,22.77073377000488,53603.35878840001 2022-11-02,20:22:15.000,306,11028079,12965,0,1667420534,13111.695529439989,22.798930290002318,53603.386736880006 2022-11-02,20:22:16.000,306,11028073,12605,0,1667420535,13111.783101469999,22.813028550001036,53603.49853080001 2022-11-02,20:22:17.000,306,11028120,12565,0,1667420536,13111.890882429994,22.820077680000395,53603.568402 2022-11-02,20:22:18.000,306,11028099,12565,0,1667420537,13111.931300289994,22.827126809999754,53603.65923456 2022-11-02,20:22:19.000,306,11028087,12965,0,1667420538,13111.971718149995,22.84827419999783,53603.74308000001 2022-11-02,20:22:20.000,306,11028158,12605,0,1667420539,13111.951509219994,22.89761811000062,53603.79897696 2022-11-02,20:22:21.000,306,11028127,12605,0,1667420540,13111.991927079995,22.925814629998058,53603.79198984001 2022-11-02,20:22:22.000,306,11028075,12765,0,1667420541,13112.06602649,22.975158540000848,53603.917758 2022-11-02,20:22:23.000,306,11028057,12525,0,1667420542,13112.11991696999,23.024502450003638,53603.93173224001 2022-11-02,20:22:24.000,306,11028103,12605,0,1667420543,13112.09970803999,23.059748100000434,53603.987629200004 2022-11-02,20:22:25.000,306,11028113,12725,0,1667420544,13112.22096161999,23.116141140002583,53604.08544888 2022-11-02,20:22:26.000,306,11028113,12645,0,1667420545,13112.173807449995,23.165485049998097,53604.09942312001 2022-11-02,20:22:27.000,306,11028083,12725,0,1667420546,13112.342215199991,23.250074609997682,53604.25313976 2022-11-02,20:22:28.000,306,11028068,12725,0,1667420547,13112.382633059991,23.285320260001754,53604.3020496 2022-11-02,20:22:29.000,306,11028097,12605,0,1667420548,13112.443259849992,23.36286069000198,53604.343972320006 2022-11-02,20:22:30.000,306,11028085,12605,0,1667420549,13112.423050919992,23.440401120002207,53604.36493368001 2022-11-02,20:22:31.000,306,11028101,12565,0,1667420550,13112.483677709992,23.517941550002433,53604.4767276 2022-11-02,20:22:32.000,306,11028123,12845,0,1667420551,13112.551040810002,23.58138372000394,53604.57454728 2022-11-02,20:22:33.000,306,11028104,12965,0,1667420552,13112.665558079992,23.616629370000737,53604.679354080006 2022-11-02,20:22:34.000,306,11028059,12685,0,1667420553,13112.692503320002,23.694169800000964,53604.728263920006 2022-11-02,20:22:35.000,306,11028120,12565,0,1667420554,13112.766602729993,23.750562840003113,53604.79813512001 2022-11-02,20:22:36.000,306,11028097,12445,0,1667420555,13112.854174759988,23.870398049999494,53604.874993440004 2022-11-02,20:22:37.000,306,11028087,12765,0,1667420556,13112.908065239993,23.96203673999844,53604.95185176 2022-11-02,20:22:38.000,306,11028103,12685,0,1667420557,13112.941746789998,24.046626299998024,53605.02172296 2022-11-02,20:22:39.000,306,11028107,12845,0,1667420558,13112.948483099994,24.117117599998892,53605.00774872001 2022-11-02,20:22:40.000,306,11028065,12525,0,1667420559,13112.935010479989,24.18760889999976,53605.09159416 2022-11-02,20:22:41.000,306,11028026,12885,0,1667420560,13113.015846199989,24.21580542000447,53605.16845248 2022-11-02,20:22:42.000,306,11028044,12725,0,1667420561,13113.09668191999,24.335640630000853,53605.25229792001 2022-11-02,20:22:43.000,306,11028077,12725,0,1667420562,13113.190990259995,24.37088627999765,53605.35710472 2022-11-02,20:22:44.000,306,11028058,12525,0,1667420563,13113.150572399994,24.504819750000024,53605.378066080004 2022-11-02,20:22:45.000,306,11028103,12605,0,1667420564,13113.170781329994,24.518918009998742,53605.399027440006 2022-11-02,20:22:46.000,306,11028095,12925,0,1667420565,13113.17751763999,24.58236018000025,53605.42697592 2022-11-02,20:22:47.000,306,11028038,12725,0,1667420566,13113.26508967,24.610556699997687,53605.58767968001 2022-11-02,20:22:48.000,306,11028093,12805,0,1667420567,13113.27856228999,24.688097129997914,53605.65056376 2022-11-02,20:22:49.000,306,11028135,12605,0,1667420568,13113.34592539,24.730391910001345,53605.75537056001 2022-11-02,20:22:50.000,306,11028083,12645,0,1667420569,13113.352661699995,24.76563755999814,53605.783319040005 2022-11-02,20:22:51.000,306,11028090,12645,0,1667420570,13113.312243839995,24.80793234000157,53605.82524176001 2022-11-02,20:22:52.000,306,11028130,12605,0,1667420571,13113.34592539,24.850227119997726,53605.95799704 2022-11-02,20:22:53.000,306,11028052,12645,0,1667420572,13113.32571646,24.85727625000436,53605.92306144001 2022-11-02,20:22:54.000,306,11028088,12645,0,1667420573,13113.2852986,24.920718419998593,53605.99293264001 2022-11-02,20:22:55.000,306,11028130,12645,0,1667420574,13113.33918907999,24.927767549997952,53606.02786824 2022-11-02,20:22:56.000,306,11028070,13005,0,1667420575,13113.29877121999,24.941865810003947,53606.069790960006 2022-11-02,20:22:57.000,306,11028058,12685,0,1667420576,13113.40655218,24.9841605900001,53606.14664928 2022-11-02,20:22:58.000,306,11028113,12565,0,1667420577,13113.42002479999,24.9841605900001,53606.2235076 2022-11-02,20:22:59.000,306,11028111,12605,0,1667420578,13113.44697004,25.04055363000225,53606.30735304001 2022-11-02,20:23:00.000,306,11028112,12765,0,1667420579,13113.46717897,25.05465189000097,53606.34228864 2022-11-02,20:23:01.000,306,11028073,12965,0,1667420580,13113.44023372999,25.0969466700044,53606.32831440001 2022-11-02,20:23:02.000,306,11028060,12805,0,1667420581,13113.44697004,25.10399580000376,53606.41914696 2022-11-02,20:23:03.000,306,11028095,12565,0,1667420582,13113.521069449991,25.132192320001195,53606.454082560005 2022-11-02,20:23:04.000,306,11028118,12685,0,1667420583,13113.494124209996,25.132192320001195,53606.47504392001 2022-11-02,20:23:05.000,306,11028087,12845,0,1667420584,13113.494124209996,25.16743796999799,53606.572863600006 2022-11-02,20:23:06.000,306,11028075,12645,0,1667420585,13113.561487309991,25.16038883999863,53606.65670904 2022-11-02,20:23:07.000,306,11028117,12845,0,1667420586,13113.534542069996,25.195634490002703,53606.70561888 2022-11-02,20:23:08.000,306,11028107,12645,0,1667420587,13113.541278379991,25.25907666000421,53606.72658024 2022-11-02,20:23:09.000,306,11028122,12765,0,1667420588,13113.494124209996,25.308420569999726,53606.70561888 2022-11-02,20:23:10.000,306,11028112,12605,0,1667420589,13113.514333139996,25.336617090004438,53606.70561888 2022-11-02,20:23:11.000,306,11028070,12525,0,1667420590,13113.534542069996,25.371862740001234,53606.79645144 2022-11-02,20:23:12.000,306,11028083,12765,0,1667420591,13113.554750999996,25.421206650004024,53606.957155200005 2022-11-02,20:23:13.000,306,11028083,12645,0,1667420592,13113.574959929996,25.49874708000425,53606.95016808001 2022-11-02,20:23:14.000,306,11028071,12885,0,1667420593,13113.561487309991,25.519894470002328,53606.96414232 2022-11-02,20:23:15.000,306,11028085,12645,0,1667420594,13113.494124209996,25.548090989999764,53606.94318096 2022-11-02,20:23:16.000,306,11028105,12805,0,1667420595,13113.494124209996,25.61858229000063,53606.98510368 2022-11-02,20:23:17.000,306,11028109,12925,0,1667420596,13113.514333139996,25.61858229000063,53607.02702640001 2022-11-02,20:23:18.000,306,11028099,12685,0,1667420597,13113.42002479999,25.67497533000278,53606.98510368 2022-11-02,20:23:19.000,306,11028087,12685,0,1667420598,13113.48065158999,25.731368369997654,53607.124846080005 2022-11-02,20:23:20.000,306,11028136,12565,0,1667420599,13113.44697004,25.745466630003648,53607.14580744001 2022-11-02,20:23:21.000,306,11028109,12605,0,1667420600,13113.46717897,25.823007060003874,53607.18074304 2022-11-02,20:23:22.000,306,11028090,12565,0,1667420601,13113.4873879,25.85825271000067,53607.222665760004 2022-11-02,20:23:23.000,306,11028087,12565,0,1667420602,13113.50759683,25.92169488000218,53607.25061424 2022-11-02,20:23:24.000,306,11028106,12685,0,1667420603,13113.4873879,25.935793140000897,53607.25760136 2022-11-02,20:23:25.000,306,11028112,12645,0,1667420604,13113.44697004,26.04153008999856,53607.3065112 2022-11-02,20:23:26.000,306,11028108,12845,0,1667420605,13113.44023372999,26.09087400000135,53607.33445968001 2022-11-02,20:23:27.000,306,11028110,12645,0,1667420606,13113.46044265999,26.1472670400035,53607.38336952001 2022-11-02,20:23:28.000,306,11028075,12765,0,1667420607,13113.453706349996,26.182512690000294,53607.39734376 2022-11-02,20:23:29.000,306,11028060,12605,0,1667420608,13113.42676111,26.217758340004366,53607.43926648 2022-11-02,20:23:30.000,306,11028104,12965,0,1667420609,13113.44697004,26.224807470003725,53607.45324072001 2022-11-02,20:23:31.000,306,11028075,12645,0,1667420610,13113.44697004,26.27415137999924,53607.53708616 2022-11-02,20:23:32.000,306,11028106,12925,0,1667420611,13113.44023372999,26.330544420001388,53607.627918720005 2022-11-02,20:23:33.000,306,11028078,12885,0,1667420612,13113.37960693999,26.401035720002255,53607.61394448 2022-11-02,20:23:34.000,306,11028115,12685,0,1667420613,13113.31898014999,26.464477890003764,53607.61394448 2022-11-02,20:23:35.000,306,11028103,12605,0,1667420614,13113.31898014999,26.48562528000184,53607.61394448 2022-11-02,20:23:36.000,306,11028049,12845,0,1667420615,13113.37960693999,26.53496919000463,53607.66285432 2022-11-02,20:23:37.000,306,11028103,12605,0,1667420616,13113.33918907999,26.55611658000271,53607.68381568 2022-11-02,20:23:38.000,306,11028047,12685,0,1667420617,13113.393079559995,26.619558750004217,53607.71875128001 2022-11-02,20:23:39.000,306,11028099,12685,0,1667420618,13113.32571646,26.647755270001653,53607.73272552 2022-11-02,20:23:40.000,306,11028137,12645,0,1667420619,13113.312243839995,26.67595178999909,53607.73272552 2022-11-02,20:23:41.000,306,11028115,12925,0,1667420620,13113.251617049995,26.71119744000316,53607.75368688 2022-11-02,20:23:42.000,306,11028085,12805,0,1667420621,13113.23814442999,26.746443089999957,53607.76766112001 2022-11-02,20:23:43.000,306,11028049,12605,0,1667420622,13113.21793549999,26.816934390000824,53607.8305452 2022-11-02,20:23:44.000,306,11028067,12685,0,1667420623,13113.19772656999,26.873327430002973,53607.83753232001 2022-11-02,20:23:45.000,306,11028100,12925,0,1667420624,13113.23814442999,26.873327430002973,53607.92137776 2022-11-02,20:23:46.000,306,11028110,12645,0,1667420625,13113.211199189995,26.90152395000041,53607.94932624 2022-11-02,20:23:47.000,306,11028099,12765,0,1667420626,13113.16404502,26.986113509999996,53607.93535200001 2022-11-02,20:23:48.000,306,11028095,12685,0,1667420627,13113.11689084999,27.014310030004708,53607.87945504 2022-11-02,20:23:49.000,306,11028075,12965,0,1667420628,13113.015846199989,27.063653940000222,53607.85150656 2022-11-02,20:23:50.000,306,11028079,12725,0,1667420629,13113.029318819994,27.07775219999894,53607.844519440005 2022-11-02,20:23:51.000,306,11028088,12725,0,1667420630,13112.988900959994,27.098899590004294,53607.94233912 2022-11-02,20:23:52.000,306,11028066,12685,0,1667420631,13112.982164649999,27.17644002000452,53607.93535200001 2022-11-02,20:23:53.000,306,11028095,12645,0,1667420632,13112.941746789998,27.211685670001316,53607.95631336001 2022-11-02,20:23:54.000,306,11028060,12805,0,1667420633,13112.860911069998,27.253980450004747,53607.88644216001 2022-11-02,20:23:55.000,306,11028098,12845,0,1667420634,13112.928274169994,27.31037348999962,53608.03317168001 2022-11-02,20:23:56.000,306,11028097,12805,0,1667420635,13112.867647379993,27.324471749998338,53607.914390640006 2022-11-02,20:23:57.000,306,11028134,12365,0,1667420636,13112.759866419998,27.41611044000456,53607.87945504 2022-11-02,20:23:58.000,306,11028067,12845,0,1667420637,13112.833965829988,27.402012179998565,53607.94233912 2022-11-02,20:23:59.000,306,11028069,12805,0,1667420638,13112.847438449993,27.423159570003918,53608.00522320001 2022-11-02,20:24:00.000,306,11028071,12645,0,1667420639,13112.753130110003,27.521847390002222,53607.893429280004 2022-11-02,20:24:01.000,306,11028099,12725,0,1667420640,13112.773339040003,27.55004390999966,53607.97727472 2022-11-02,20:24:02.000,306,11028063,12725,0,1667420641,13112.773339040003,27.613486080001167,53608.01919744 2022-11-02,20:24:03.000,306,11028091,12765,0,1667420642,13112.753130110003,27.634633469999244,53608.03317168001 2022-11-02,20:24:04.000,306,11028066,12525,0,1667420643,13112.692503320002,27.698075640000752,53607.93535200001 2022-11-02,20:24:05.000,306,11028095,12765,0,1667420644,13112.672294390002,27.76856694000162,53607.963300480005 2022-11-02,20:24:06.000,306,11028113,12605,0,1667420645,13112.551040810002,27.82495998000377,53607.86548080001 2022-11-02,20:24:07.000,306,11028079,12965,0,1667420646,13112.591458670002,27.82495998000377,53607.97727472 2022-11-02,20:24:08.000,306,11028086,12645,0,1667420647,13112.544304499992,27.88135301999864,53607.94932624 2022-11-02,20:24:09.000,306,11028117,12725,0,1667420648,13112.456732469996,27.916598670002713,53608.01919744 2022-11-02,20:24:10.000,306,11028068,12885,0,1667420649,13112.423050919992,27.93774606000079,53607.963300480005 2022-11-02,20:24:11.000,306,11028067,12645,0,1667420650,13112.369160440001,27.98004084000422,53607.893429280004 2022-11-02,20:24:12.000,306,11028081,12685,0,1667420651,13112.382633059991,28.008237360001658,53607.90740352001 2022-11-02,20:24:13.000,306,11028101,12965,0,1667420652,13112.301797339991,28.085777790001885,53607.92137776 2022-11-02,20:24:14.000,306,11028067,12605,0,1667420653,13112.22769793,28.078728660002525,53607.92137776 2022-11-02,20:24:15.000,306,11028069,12765,0,1667420654,13112.194016379995,28.11397430999932,53607.87945504 2022-11-02,20:24:16.000,306,11028063,12565,0,1667420655,13112.18728007,28.135121700004674,53607.893429280004 2022-11-02,20:24:17.000,306,11028067,12685,0,1667420656,13112.194016379995,28.16331822000211,53607.92836488 2022-11-02,20:24:18.000,306,11028108,12565,0,1667420657,13112.10644435,28.191514739999548,53607.80958384 2022-11-02,20:24:19.000,306,11028101,12765,0,1667420658,13112.032344939995,28.240858650002338,53607.760674 2022-11-02,20:24:20.000,306,11028100,12605,0,1667420659,13112.05929017999,28.283153429998492,53607.78163536 2022-11-02,20:24:21.000,306,11028082,12725,0,1667420660,13111.971718149995,28.29020255999785,53607.78862248001 2022-11-02,20:24:22.000,306,11028043,12365,0,1667420661,13111.931300289994,28.311349950003205,53607.795609600005 2022-11-02,20:24:23.000,306,11028112,12685,0,1667420662,13111.87740980999,28.367742989998078,53607.75368688 2022-11-02,20:24:24.000,306,11028062,12805,0,1667420663,13111.776365159989,28.4593816800043,53607.63490584 2022-11-02,20:24:25.000,306,11028091,12805,0,1667420664,13111.722474679998,28.445283419998304,53607.6558672 2022-11-02,20:24:26.000,306,11028082,12605,0,1667420665,13111.695529439989,28.452332549997664,53607.725738400004 2022-11-02,20:24:27.000,306,11028112,12925,0,1667420666,13111.641638959998,28.515774719999172,53607.6558672 2022-11-02,20:24:28.000,306,11028051,12605,0,1667420667,13111.574275859988,28.558069500002603,53607.62093160001 2022-11-02,20:24:29.000,306,11028095,12605,0,1667420668,13111.432813350002,28.5933151499994,53607.49516344 2022-11-02,20:24:30.000,306,11028084,12765,0,1667420669,13111.378922869997,28.607413409998117,53607.50215056001 2022-11-02,20:24:31.000,306,11028114,13125,0,1667420670,13111.358713939997,28.670855579999625,53607.50215056001 2022-11-02,20:24:32.000,306,11028056,12645,0,1667420671,13111.277878219997,28.706101230003696,53607.460227840005 2022-11-02,20:24:33.000,306,11028061,12645,0,1667420672,13111.304823459992,28.783641660003923,53607.45324072001 2022-11-02,20:24:34.000,306,11028059,12725,0,1667420673,13111.190306190001,28.804789050002,53607.3763824 2022-11-02,20:24:35.000,306,11028070,12805,0,1667420674,13111.06905261,28.804789050002,53607.32747256 2022-11-02,20:24:36.000,306,11028067,13045,0,1667420675,13111.055579989996,28.840034699998796,53607.3065112 2022-11-02,20:24:37.000,306,11028093,12925,0,1667420676,13110.98148057999,28.889378610001586,53607.243627120006 2022-11-02,20:24:38.000,306,11028098,12885,0,1667420677,13110.934326409995,28.938722520004376,53607.20869152 2022-11-02,20:24:39.000,306,11028143,12965,0,1667420678,13110.833281759995,28.952820780003094,53607.173755920005 2022-11-02,20:24:40.000,306,11028077,12645,0,1667420679,13110.712028179994,29.016262950004602,53607.08292336 2022-11-02,20:24:41.000,306,11028102,12765,0,1667420680,13110.68508294,29.02331208000396,53607.15279456 2022-11-02,20:24:42.000,306,11028080,12605,0,1667420681,13110.610983529994,29.058557730000757,53606.96414232 2022-11-02,20:24:43.000,306,11028081,12765,0,1667420682,13110.570565669994,29.065606860000116,53607.01305216 2022-11-02,20:24:44.000,306,11028092,12965,0,1667420683,13110.523411499998,29.079705119998835,53606.957155200005 2022-11-02,20:24:45.000,306,11028079,12645,0,1667420684,13110.402157919998,29.100852510004188,53606.89427112 2022-11-02,20:24:46.000,306,11028084,12445,0,1667420685,13110.307849579993,29.129049030001624,53606.77549008 2022-11-02,20:24:47.000,306,11028059,12645,0,1667420686,13110.240486479997,29.121999900002265,53606.69863176 2022-11-02,20:24:48.000,306,11028079,12605,0,1667420687,13110.233750170002,29.17134380999778,53606.69164464001 2022-11-02,20:24:49.000,306,11028103,12605,0,1667420688,13110.173123380002,29.15724554999906,53606.64972192 2022-11-02,20:24:50.000,306,11028083,12885,0,1667420689,13110.119232899997,29.17134380999778,53606.63574768 2022-11-02,20:24:51.000,306,11028101,12645,0,1667420690,13110.125969209992,29.15724554999906,53606.58683784 2022-11-02,20:24:52.000,306,11028087,12685,0,1667420691,13110.058606109997,29.192491200003133,53606.46106968 2022-11-02,20:24:53.000,306,11028110,12805,0,1667420692,13109.991243010001,29.15724554999906,53606.41215984 2022-11-02,20:24:54.000,306,11028041,12645,0,1667420693,13109.937352529996,29.16429467999842,53606.2933788 2022-11-02,20:24:55.000,306,11028067,12805,0,1667420694,13109.856516809996,29.178392940004414,53606.27940456001 2022-11-02,20:24:56.000,306,11028056,12645,0,1667420695,13109.896934669996,29.192491200003133,53606.25145608 2022-11-02,20:24:57.000,306,11028054,12765,0,1667420696,13109.883462049991,29.241835109998647,53606.25145608 2022-11-02,20:24:58.000,306,11028111,12805,0,1667420697,13109.72179060999,29.248884239998006,53606.048829600004 2022-11-02,20:24:59.000,306,11028109,12565,0,1667420698,13109.674636439995,29.25593337000464,53606.069790960006 2022-11-02,20:25:00.000,306,11028056,12565,0,1667420699,13109.70831799,29.262982500004,53605.96498416 2022-11-02,20:25:01.000,306,11028098,12965,0,1667420700,13109.68810906,29.291179020001437,53605.93004856 2022-11-02,20:25:02.000,306,11028118,12605,0,1667420701,13109.68137274999,29.319375539998873,53605.839216 2022-11-02,20:25:03.000,306,11028089,12845,0,1667420702,13109.64095488999,29.312326409999514,53605.77633192001 2022-11-02,20:25:04.000,306,11028091,12845,0,1667420703,13109.56011916999,29.361670320002304,53605.72742208001 2022-11-02,20:25:05.000,306,11028067,12845,0,1667420704,13109.573591789995,29.361670320002304,53605.70646072001 2022-11-02,20:25:06.000,306,11028105,12605,0,1667420705,13109.614009649995,29.375768580001022,53605.62261528 2022-11-02,20:25:07.000,306,11028082,12885,0,1667420706,13109.573591789995,29.3969159699991,53605.55274408 2022-11-02,20:25:08.000,306,11028086,12685,0,1667420707,13109.56685548,29.425112490003812,53605.43396304 2022-11-02,20:25:09.000,306,11028095,12765,0,1667420708,13109.512964999994,29.38986683999974,53605.350117600006 2022-11-02,20:25:10.000,306,11028079,12805,0,1667420709,13109.54664655,29.43216162000317,53605.29422064 2022-11-02,20:25:11.000,306,11028083,12605,0,1667420710,13109.54664655,29.45330901000125,53605.22434944001 2022-11-02,20:25:12.000,306,11028079,12605,0,1667420711,13109.58706441,29.467407269999967,53605.20338808001 2022-11-02,20:25:13.000,306,11028135,12645,0,1667420712,13109.593800719995,29.460358140000608,53605.12652976 2022-11-02,20:25:14.000,306,11028040,12685,0,1667420713,13109.60727334,29.516751180002757,53605.09858128 2022-11-02,20:25:15.000,306,11028147,12565,0,1667420714,13109.62748227,29.516751180002757,53605.02871008 2022-11-02,20:25:16.000,306,11028096,12565,0,1667420715,13109.66790013,29.523800310002116,53604.96582600001 2022-11-02,20:25:17.000,306,11028090,12725,0,1667420716,13109.64095488999,29.516751180002757,53604.90294192 2022-11-02,20:25:18.000,306,11028112,12885,0,1667420717,13109.62748227,29.523800310002116,53604.791148 2022-11-02,20:25:19.000,306,11028099,12565,0,1667420718,13109.614009649995,29.537898570000834,53604.83307072 2022-11-02,20:25:20.000,306,11028094,12965,0,1667420719,13109.66116381999,29.551996829999553,53604.77018664001 2022-11-02,20:25:21.000,306,11028082,12525,0,1667420720,13109.72852692,29.523800310002116,53604.80512224 2022-11-02,20:25:22.000,306,11028110,12605,0,1667420721,13109.674636439995,29.523800310002116,53604.7562124 2022-11-02,20:25:23.000,306,11028071,12645,0,1667420722,13109.68137274999,29.516751180002757,53604.67236696001 2022-11-02,20:25:24.000,306,11028106,12605,0,1667420723,13109.56685548,29.530849440001475,53604.49768896 2022-11-02,20:25:25.000,306,11028116,12605,0,1667420724,13109.674636439995,29.509702050003398,53604.4767276 2022-11-02,20:25:26.000,306,11028133,12605,0,1667420725,13109.694845369995,29.544947700000193,53604.441792000005 2022-11-02,20:25:27.000,306,11028105,12445,0,1667420726,13109.66790013,29.544947700000193,53604.371920800004 2022-11-02,20:25:28.000,306,11028085,12605,0,1667420727,13109.60727334,29.56609508999827,53604.3020496 2022-11-02,20:25:29.000,306,11028101,12765,0,1667420728,13109.6476912,29.537898570000834,53604.225191280006 2022-11-02,20:25:30.000,306,11028076,12765,0,1667420729,13109.70158167999,29.55904595999891,53604.18326856 2022-11-02,20:25:31.000,306,11028112,12885,0,1667420730,13109.74873585,29.530849440001475,53604.26012688 2022-11-02,20:25:32.000,306,11028052,12925,0,1667420731,13109.755472159995,29.530849440001475,53604.12737160001 2022-11-02,20:25:33.000,306,11028089,12605,0,1667420732,13109.78241739999,29.488554659998044,53604.05051328001 2022-11-02,20:25:34.000,306,11028089,12685,0,1667420733,13109.715054299995,29.523800310002116,53603.89679664 2022-11-02,20:25:35.000,306,11028120,12885,0,1667420734,13109.74873585,29.516751180002757,53603.94570648 2022-11-02,20:25:36.000,306,11028096,12645,0,1667420735,13109.775681089995,29.460358140000608,53603.889809520006 2022-11-02,20:25:37.000,306,11028060,12765,0,1667420736,13109.84304418999,29.40396509999846,53603.90378376 2022-11-02,20:25:38.000,306,11028096,12885,0,1667420737,13109.82283525999,29.425112490003812,53603.79897696 2022-11-02,20:25:39.000,306,11028077,12605,0,1667420738,13109.80262632999,29.3969159699991,53603.7081444 2022-11-02,20:25:40.000,306,11028079,12605,0,1667420739,13109.836307879996,29.361670320002304,53603.701157280004 2022-11-02,20:25:41.000,306,11028066,12965,0,1667420740,13109.816098949996,29.298228150000796,53603.65923456 2022-11-02,20:25:42.000,306,11028091,12965,0,1667420741,13109.836307879996,29.305277280000155,53603.58936336 2022-11-02,20:25:43.000,306,11028116,12965,0,1667420742,13109.82283525999,29.27708076000272,53603.554427760006 2022-11-02,20:25:44.000,306,11028096,12885,0,1667420743,13109.80262632999,29.248884239998006,53603.435646720005 2022-11-02,20:25:45.000,306,11028083,12605,0,1667420744,13109.80936264,29.22773684999993,53603.42167248 2022-11-02,20:25:46.000,306,11028087,12765,0,1667420745,13109.896934669996,29.21363859000121,53603.35180128 2022-11-02,20:25:47.000,306,11028091,12485,0,1667420746,13109.896934669996,29.192491200003133,53603.28891720001 2022-11-02,20:25:48.000,306,11028072,12765,0,1667420747,13109.89019836,29.192491200003133,53603.15616192 2022-11-02,20:25:49.000,306,11028123,12605,0,1667420748,13109.923879909991,29.185442070003774,53603.19109752001 2022-11-02,20:25:50.000,306,11028129,12685,0,1667420749,13109.89019836,29.15724554999906,53603.07231648001 2022-11-02,20:25:51.000,306,11028083,12605,0,1667420750,13109.84304418999,29.150196419999702,53603.08629072 2022-11-02,20:25:52.000,306,11028061,12565,0,1667420751,13109.863253119991,29.143147290000343,53603.0793036 2022-11-02,20:25:53.000,306,11028113,12765,0,1667420752,13109.923879909991,29.100852510004188,53602.96750968 2022-11-02,20:25:54.000,306,11028050,12685,0,1667420753,13109.89019836,29.129049030001624,53602.87667712001 2022-11-02,20:25:55.000,306,11028083,12485,0,1667420754,13109.89019836,29.136098160000984,53602.883664240006 2022-11-02,20:25:56.000,306,11028079,12845,0,1667420755,13109.917143599996,29.16429467999842,53602.82078016 2022-11-02,20:25:57.000,306,11028112,12765,0,1667420756,13109.937352529996,29.107901640003547,53602.77187032 2022-11-02,20:25:58.000,306,11028090,12645,0,1667420757,13109.896934669996,29.086754249998194,53602.667063520006 2022-11-02,20:25:59.000,306,11028070,12885,0,1667420758,13109.80936264,29.079705119998835,53602.57623096 2022-11-02,20:26:00.000,306,11028061,12725,0,1667420759,13109.80262632999,29.03741034000268,53602.527321120004 2022-11-02,20:26:01.000,306,11028085,12605,0,1667420760,13109.883462049991,29.016262950004602,53602.63212792 2022-11-02,20:26:02.000,306,11028101,12965,0,1667420761,13109.86998943,28.945771650003735,53602.54129536001 2022-11-02,20:26:03.000,306,11028089,12885,0,1667420762,13109.84304418999,28.938722520004376,53602.43648856 2022-11-02,20:26:04.000,306,11028067,12405,0,1667420763,13109.863253119991,28.889378610001586,53602.40155296001 2022-11-02,20:26:05.000,306,11028062,12605,0,1667420764,13109.91040729,28.882329480002227,53602.310720400004 2022-11-02,20:26:06.000,306,11028094,12565,0,1667420765,13109.856516809996,28.847083829998155,53602.30373328001 2022-11-02,20:26:07.000,306,11028086,12605,0,1667420766,13109.883462049991,28.81183818000136,53602.2757848 2022-11-02,20:26:08.000,306,11028082,12645,0,1667420767,13109.903670979991,28.76954339999793,53602.15700376001 2022-11-02,20:26:09.000,306,11028120,12725,0,1667420768,13109.84304418999,28.741346880000492,53602.15700376001 2022-11-02,20:26:10.000,306,11028102,12725,0,1667420769,13109.863253119991,28.713150360003056,53602.12206816 2022-11-02,20:26:11.000,306,11028045,12965,0,1667420770,13109.89019836,28.663806450000266,53602.08014544 2022-11-02,20:26:12.000,306,11028115,12605,0,1667420771,13109.883462049991,28.649708190001547,53602.045209840006 2022-11-02,20:26:13.000,306,11028088,12725,0,1667420772,13109.91040729,28.656757320000906,53601.9613644 2022-11-02,20:26:14.000,306,11028097,12445,0,1667420773,13109.896934669996,28.62151167000411,53601.88450608 2022-11-02,20:26:15.000,306,11028108,12445,0,1667420774,13109.836307879996,28.58626602000004,53601.7168152 2022-11-02,20:26:16.000,306,11028098,12645,0,1667420775,13109.8497805,28.5933151499994,53601.73777656 2022-11-02,20:26:17.000,306,11028084,12485,0,1667420776,13109.997979319996,28.515774719999172,53601.758737920005 2022-11-02,20:26:18.000,306,11028084,12725,0,1667420777,13110.024924559992,28.494627330001094,53601.73777656 2022-11-02,20:26:19.000,306,11028114,12565,0,1667420778,13110.085551349992,28.445283419998304,53601.67489248 2022-11-02,20:26:20.000,306,11028167,12605,0,1667420779,13109.964297769991,28.40298864000215,53601.493227360006 2022-11-02,20:26:21.000,306,11028094,12805,0,1667420780,13110.031660870001,28.3465956,53601.45829176 2022-11-02,20:26:22.000,306,11028119,12685,0,1667420781,13110.038397179997,28.304300820003846,53601.51418872001 2022-11-02,20:26:23.000,306,11028137,12765,0,1667420782,13110.065342419992,28.262006040000415,53601.423356160005 2022-11-02,20:26:24.000,306,11028111,12525,0,1667420783,13110.072078730002,28.205612999998266,53601.33951072 2022-11-02,20:26:25.000,306,11028091,12765,0,1667420784,13110.072078730002,28.254956910001056,53601.33951072 2022-11-02,20:26:26.000,306,11028122,12685,0,1667420785,13110.119232899997,28.17741648000083,53601.31854936001 2022-11-02,20:26:27.000,306,11028038,12685,0,1667420786,13110.159650759997,28.092826920001244,53601.29060088 2022-11-02,20:26:28.000,306,11028095,12645,0,1667420787,13110.166387069992,28.057581270004448,53601.24867816001 2022-11-02,20:26:29.000,306,11028098,12565,0,1667420788,13110.119232899997,28.029384749999736,53601.16483272 2022-11-02,20:26:30.000,306,11028109,12725,0,1667420789,13110.072078730002,27.98708997000358,53601.136884240004 2022-11-02,20:26:31.000,306,11028110,12765,0,1667420790,13110.085551349992,27.923647800002072,53601.08098728001 2022-11-02,20:26:32.000,306,11028102,12965,0,1667420791,13110.099023969997,27.853156500001205,53601.04605168 2022-11-02,20:26:33.000,306,11028075,12565,0,1667420792,13110.132705520002,27.796763459999056,53601.00412896 2022-11-02,20:26:34.000,306,11028125,12565,0,1667420793,13110.099023969997,27.733321290004824,53600.97618048 2022-11-02,20:26:35.000,306,11028073,12725,0,1667420794,13110.105760279992,27.683977380002034,53600.86438656001 2022-11-02,20:26:36.000,306,11028106,12885,0,1667420795,13110.078815039997,27.613486080001167,53600.92727064 2022-11-02,20:26:37.000,306,11028111,12365,0,1667420796,13110.105760279992,27.557093039999017,53600.8783608 2022-11-02,20:26:38.000,306,11028097,12805,0,1667420797,13110.119232899997,27.472503479999432,53600.89233504001 2022-11-02,20:26:39.000,306,11028097,12765,0,1667420798,13110.112496590002,27.444306960001995,53600.77355400001 2022-11-02,20:26:40.000,306,11028118,12765,0,1667420799,13110.058606109997,27.430208700003277,53600.73163128 2022-11-02,20:26:41.000,306,11028111,13005,0,1667420800,13110.119232899997,27.338570010004332,53600.71066992 2022-11-02,20:26:42.000,306,11028105,12765,0,1667420801,13110.119232899997,27.268078710003465,53600.66176008 2022-11-02,20:26:43.000,306,11028115,12725,0,1667420802,13110.152914450002,27.225783930000034,53600.64778584001 2022-11-02,20:26:44.000,306,11028116,12605,0,1667420803,13110.045133489992,27.169390889997885,53600.515030560004 2022-11-02,20:26:45.000,306,11028183,12845,0,1667420804,13110.065342419992,27.12004698000237,53600.55695328001 2022-11-02,20:26:46.000,306,11028079,12605,0,1667420805,13110.051869800001,27.028408290003426,53600.52201768 2022-11-02,20:26:47.000,306,11028098,12765,0,1667420806,13110.058606109997,26.986113509999996,53600.48009496001 2022-11-02,20:26:48.000,306,11028111,12965,0,1667420807,13109.984506699991,26.9508678600032,53600.45214648 2022-11-02,20:26:49.000,306,11028157,12885,0,1667420808,13110.018188249996,26.922671339998487,53600.40323664 2022-11-02,20:26:50.000,306,11028070,12805,0,1667420809,13110.038397179997,26.880376560002333,53600.38227528 2022-11-02,20:26:51.000,306,11028062,12645,0,1667420810,13110.011451940001,26.852180040004896,53600.39624952 2022-11-02,20:26:52.000,306,11028125,12685,0,1667420811,13109.950825150001,26.8380817799989,53600.27048136001 2022-11-02,20:26:53.000,306,11028109,13005,0,1667420812,13109.957561459996,26.809885260001465,53600.27048136001 2022-11-02,20:26:54.000,306,11028105,12525,0,1667420813,13109.883462049991,26.809885260001465,53600.20759728 2022-11-02,20:26:55.000,306,11028121,12725,0,1667420814,13109.950825150001,26.795787000002747,53600.13772608 2022-11-02,20:26:56.000,306,11028092,12965,0,1667420815,13109.930616220001,26.816934390000824,53600.1796488 2022-11-02,20:26:57.000,306,11028064,12965,0,1667420816,13109.991243010001,26.78168874000403,53600.18663592 2022-11-02,20:26:58.000,306,11028067,12765,0,1667420817,13109.937352529996,26.78168874000403,53600.04689352 2022-11-02,20:26:59.000,306,11028094,12885,0,1667420818,13109.944088839991,26.753492219999316,53600.08881624 2022-11-02,20:27:00.000,306,11028112,12725,0,1667420819,13109.883462049991,26.71119744000316,53599.94907384 2022-11-02,20:27:01.000,306,11028144,12925,0,1667420820,13109.856516809996,26.66890265999973,53599.87221552 2022-11-02,20:27:02.000,306,11028119,12805,0,1667420821,13109.896934669996,26.66185353000037,53599.99798368 2022-11-02,20:27:03.000,306,11028121,12645,0,1667420822,13109.930616220001,26.605460489998222,53600.01195792 2022-11-02,20:27:04.000,306,11028093,12765,0,1667420823,13109.937352529996,26.619558750004217,53599.928112479996 2022-11-02,20:27:05.000,306,11028139,12605,0,1667420824,13109.964297769991,26.584313100000145,53599.914138240005 2022-11-02,20:27:06.000,306,11028089,12725,0,1667420825,13110.139441829997,26.53496919000463,53599.94208672 2022-11-02,20:27:07.000,306,11028081,12765,0,1667420826,13110.085551349992,26.4926744100012,53599.85125416 2022-11-02,20:27:08.000,306,11028082,12725,0,1667420827,13110.051869800001,26.520870929998637,53599.78138296 2022-11-02,20:27:09.000,306,11028097,12645,0,1667420828,13110.065342419992,26.4926744100012,53599.746447360005 2022-11-02,20:27:10.000,306,11028124,12805,0,1667420829,13110.065342419992,26.464477890003764,53599.71151176 2022-11-02,20:27:11.000,306,11028103,12605,0,1667420830,13110.139441829997,26.49972354000056,53599.69055040001 2022-11-02,20:27:12.000,306,11028097,12765,0,1667420831,13110.267431719993,26.471527020003123,53599.76740872001 2022-11-02,20:27:13.000,306,11028090,12885,0,1667420832,13110.321322199998,26.429232239999692,53599.71849888001 2022-11-02,20:27:14.000,306,11028131,12605,0,1667420833,13110.274168030002,26.401035720002255,53599.61369208 2022-11-02,20:27:15.000,306,11028123,12765,0,1667420834,13110.341531129998,26.344642680000106,53599.648627680006 2022-11-02,20:27:16.000,306,11028172,12645,0,1667420835,13110.402157919998,26.26710224999988,53599.63465344 2022-11-02,20:27:17.000,306,11028117,12605,0,1667420836,13110.402157919998,26.25300399000116,53599.61369208 2022-11-02,20:27:18.000,306,11028107,12645,0,1667420837,13110.496466259989,26.21070920999773,53599.66260192 2022-11-02,20:27:19.000,306,11028062,12445,0,1667420838,13110.536884119989,26.161365300002217,53599.64164056001 2022-11-02,20:27:20.000,306,11028138,12965,0,1667420839,13110.570565669994,26.14021791000414,53599.592730719996 2022-11-02,20:27:21.000,306,11028105,12725,0,1667420840,13110.651401389994,26.09087400000135,53599.59971784001 2022-11-02,20:27:22.000,306,11028083,12445,0,1667420841,13110.75918234999,26.055628350004554,53599.61369208 2022-11-02,20:27:23.000,306,11028113,12485,0,1667420842,13110.82654545,26.020382700000482,53599.5857436 2022-11-02,20:27:24.000,306,11028120,12605,0,1667420843,13110.84675438,26.04153008999856,53599.53683376 2022-11-02,20:27:25.000,306,11028127,12645,0,1667420844,13110.94779903,25.978087920004327,53599.54382088 2022-11-02,20:27:26.000,306,11028148,12525,0,1667420845,13110.974744269995,25.942842270000256,53599.592730719996 2022-11-02,20:27:27.000,306,11028147,12565,0,1667420846,13111.055579989996,25.879400099998747,53599.578756480005 2022-11-02,20:27:28.000,306,11028100,12805,0,1667420847,13111.06905261,25.85825271000067,53599.480936800006 2022-11-02,20:27:29.000,306,11028065,12885,0,1667420848,13111.136415709996,25.80185966999852,53599.52285952001 2022-11-02,20:27:30.000,306,11028080,12605,0,1667420849,13111.291350840002,25.752515760003007,53599.57176936001 2022-11-02,20:27:31.000,306,11028063,12685,0,1667420850,13111.331768700002,25.724319239998295,53599.59971784001 2022-11-02,20:27:32.000,306,11028125,12685,0,1667420851,13111.311559770002,25.646778809998068,53599.56478224 2022-11-02,20:27:33.000,306,11028087,12525,0,1667420852,13111.365450249992,25.611533160001272,53599.52285952001 2022-11-02,20:27:34.000,306,11028054,12765,0,1667420853,13111.351977630002,25.56923837999784,53599.53683376 2022-11-02,20:27:35.000,306,11028110,12685,0,1667420854,13111.399131799997,25.541041860000405,53599.5158724 2022-11-02,20:27:36.000,306,11028115,12925,0,1667420855,13111.486703829993,25.49874708000425,53599.55080800001 2022-11-02,20:27:37.000,306,11028096,12605,0,1667420856,13111.574275859988,25.484648819998256,53599.5857436 2022-11-02,20:27:38.000,306,11028115,12925,0,1667420857,13111.621430029998,25.40005925999867,53599.57176936001 2022-11-02,20:27:39.000,306,11028104,12765,0,1667420858,13111.776365159989,25.357764480002515,53599.529846640005 2022-11-02,20:27:40.000,306,11028167,12725,0,1667420859,13111.850464569994,25.28022405000229,53599.53683376 2022-11-02,20:27:41.000,306,11028079,12725,0,1667420860,13111.911091359994,25.27317492000293,53599.55080800001 2022-11-02,20:27:42.000,306,11028069,12605,0,1667420861,13111.96498184,25.16038883999863,53599.57176936001 2022-11-02,20:27:43.000,306,11028087,12965,0,1667420862,13112.032344939995,25.139241450000554,53599.592730719996 2022-11-02,20:27:44.000,306,11028085,12805,0,1667420863,13112.07949910999,25.082848409998405,53599.53683376 2022-11-02,20:27:45.000,306,11028106,12605,0,1667420864,13112.14686221,24.99825884999882,53599.55080800001 2022-11-02,20:27:46.000,306,11028092,12645,0,1667420865,13112.26811579,24.906620159999875,53599.67657616 2022-11-02,20:27:47.000,306,11028050,12485,0,1667420866,13112.322006269991,24.843177989998367,53599.62067920001 2022-11-02,20:27:48.000,306,11028105,12605,0,1667420867,13112.375896749996,24.75858842999878,53599.648627680006 2022-11-02,20:27:49.000,306,11028065,12845,0,1667420868,13112.429787230001,24.681047999998555,53599.63465344 2022-11-02,20:27:50.000,306,11028151,12565,0,1667420869,13112.557777119997,24.603507569998328,53599.66260192 2022-11-02,20:27:51.000,306,11028061,12645,0,1667420870,13112.591458670002,24.547114530003455,53599.6556148 2022-11-02,20:27:52.000,306,11028067,12685,0,1667420871,13112.679030699997,24.45547584000451,53599.66260192 2022-11-02,20:27:53.000,306,11028058,12885,0,1667420872,13112.739657489998,24.37088627999765,53599.69055040001 2022-11-02,20:27:54.000,306,11028098,12725,0,1667420873,13112.800284279998,24.279247589998704,53599.73247312 2022-11-02,20:27:55.000,306,11028039,12765,0,1667420874,13112.833965829988,24.201707159998477,53599.725486 2022-11-02,20:27:56.000,306,11028057,12605,0,1667420875,13112.887856309993,24.067773690003378,53599.746447360005 2022-11-02,20:27:57.000,306,11028081,13005,0,1667420876,13112.854174759988,24.01138065000123,53599.71849888001 2022-11-02,20:27:58.000,306,11028087,13005,0,1667420877,13112.968692029994,23.898594570004207,53599.760421599996 2022-11-02,20:27:59.000,306,11028041,12645,0,1667420878,13112.988900959994,23.8351524000027,53599.78837008001 2022-11-02,20:28:00.000,306,11028066,12645,0,1667420879,13112.988900959994,23.76466110000183,53599.746447360005 2022-11-02,20:28:01.000,306,11028090,12645,0,1667420880,13113.110154539994,23.673022410002886,53599.87221552 2022-11-02,20:28:02.000,306,11028089,12645,0,1667420881,13113.063000369999,23.5884328500033,53599.78138296 2022-11-02,20:28:03.000,306,11028073,12605,0,1667420882,13113.13709977999,23.616629370000737,53599.87221552 2022-11-02,20:28:04.000,306,11028136,12685,0,1667420883,13113.170781329994,23.567285459997947,53599.900164 2022-11-02,20:28:05.000,306,11028085,12805,0,1667420884,13113.20446288,23.503843290003715,53599.865228400005 2022-11-02,20:28:06.000,306,11028108,12725,0,1667420885,13113.22467181,23.447450250001566,53599.85824128001 2022-11-02,20:28:07.000,306,11028080,12725,0,1667420886,13113.26508967,23.384008080000058,53599.93509960001 2022-11-02,20:28:08.000,306,11028098,12605,0,1667420887,13113.32571646,23.348762430003262,53599.90715112001 2022-11-02,20:28:09.000,306,11028093,12645,0,1667420888,13113.34592539,23.278271130002395,53599.94907384 2022-11-02,20:28:10.000,306,11028109,12605,0,1667420889,13113.39981586999,23.20073070000217,53599.99099656 2022-11-02,20:28:11.000,306,11028051,12605,0,1667420890,13113.433497419996,23.18663244000345,53600.02593216001 2022-11-02,20:28:12.000,306,11028133,12445,0,1667420891,13113.48065158999,23.109092010003224,53600.01894504 2022-11-02,20:28:13.000,306,11028091,12805,0,1667420892,13113.514333139996,23.059748100000434,53600.04689352 2022-11-02,20:28:14.000,306,11028108,12845,0,1667420893,13113.494124209996,23.01745332000428,53600.0399064 2022-11-02,20:28:15.000,306,11028166,12645,0,1667420894,13113.521069449991,22.975158540000848,53600.01894504 2022-11-02,20:28:16.000,306,11028076,12965,0,1667420895,13113.682740889992,22.925814629998058,53600.095803359996 2022-11-02,20:28:17.000,306,11028070,12645,0,1667420896,13113.723158749992,22.883519850001903,53600.151700320006 2022-11-02,20:28:18.000,306,11028119,12605,0,1667420897,13113.729895060002,22.820077680000395,53600.06785488 2022-11-02,20:28:19.000,306,11028084,12685,0,1667420898,13113.790521850002,22.798930290002318,53600.151700320006 2022-11-02,20:28:20.000,306,11028077,12605,0,1667420899,13113.864621259992,22.756635509998887,53600.200610160005 2022-11-02,20:28:21.000,306,11028094,12685,0,1667420900,13113.911775430002,22.73548812000081,53600.263494239996 2022-11-02,20:28:22.000,306,11028088,12645,0,1667420901,13113.891566500002,22.707291600003373,53600.18663592 2022-11-02,20:28:23.000,306,11028101,12645,0,1667420902,13113.965665909993,22.68614420999802,53600.249520000005 2022-11-02,20:28:24.000,306,11028106,12805,0,1667420903,13113.979138529998,22.636800300002506,53600.20759728 2022-11-02,20:28:25.000,306,11028098,12925,0,1667420904,13114.012820079988,22.622702040003787,53600.249520000005 2022-11-02,20:28:26.000,306,11028132,12685,0,1667420905,13114.161018899998,22.643849430001865,53600.36131392001 2022-11-02,20:28:27.000,306,11028083,12725,0,1667420906,13114.187964139994,22.601554649998434,53600.39624952 2022-11-02,20:28:28.000,306,11028163,12645,0,1667420907,13114.208173069994,22.566309000001638,53600.347339680004 2022-11-02,20:28:29.000,306,11028104,12765,0,1667420908,13114.221645689999,22.608603779997793,53600.37528816 2022-11-02,20:28:30.000,306,11028121,12805,0,1667420909,13114.241854619999,22.55925987000228,53600.41022376001 2022-11-02,20:28:31.000,306,11028086,12645,0,1667420910,13114.32269034,22.524014219998207,53600.52201768 2022-11-02,20:28:32.000,306,11028111,12685,0,1667420911,13114.369844509994,22.51696508999885,53600.5639404 2022-11-02,20:28:33.000,306,11028090,12485,0,1667420912,13114.48436178,22.474670310002693,53600.60586312001 2022-11-02,20:28:34.000,306,11028120,12805,0,1667420913,13114.511307019995,22.48876857000141,53600.61983736 2022-11-02,20:28:35.000,306,11028098,12525,0,1667420914,13114.551724879995,22.44647378999798,53600.62682448001 2022-11-02,20:28:36.000,306,11028130,12725,0,1667420915,13114.59887904999,22.418277270000544,53600.64079872 2022-11-02,20:28:37.000,306,11028053,12765,0,1667420916,13114.612351669995,22.390080750003108,53600.67573432001 2022-11-02,20:28:38.000,306,11028116,12525,0,1667420917,13114.65950583999,22.361884229998395,53600.682721440004 2022-11-02,20:28:39.000,306,11028092,12725,0,1667420918,13114.652769529996,22.33368771000096,53600.682721440004 2022-11-02,20:28:40.000,306,11028118,12765,0,1667420919,13114.652769529996,22.31958945000224,53600.703682800005 2022-11-02,20:28:41.000,306,11028126,12765,0,1667420920,13114.733605249996,22.27729466999881,53600.81547672001 2022-11-02,20:28:42.000,306,11028060,12725,0,1667420921,13114.821177279991,22.242049020002014,53600.91329640001 2022-11-02,20:28:43.000,306,11028106,12965,0,1667420922,13114.807704660001,22.220901630003937,53600.89932216 2022-11-02,20:28:44.000,306,11028142,12565,0,1667420923,13114.7672868,22.185655979999865,53600.8783608 2022-11-02,20:28:45.000,306,11028076,12685,0,1667420924,13114.794232039996,22.185655979999865,53600.96220624001 2022-11-02,20:28:46.000,306,11028061,12725,0,1667420925,13114.848122520001,22.14336120000371,53600.990154720006 2022-11-02,20:28:47.000,306,11028104,12805,0,1667420926,13114.848122520001,22.15041033000307,53600.99714184 2022-11-02,20:28:48.000,306,11028114,12885,0,1667420927,13114.841386209991,22.08696816000156,53601.039064560005 2022-11-02,20:28:49.000,306,11028142,12725,0,1667420928,13114.854858829996,22.10106642000028,53601.04605168 2022-11-02,20:28:50.000,306,11028098,12965,0,1667420929,13114.942430859992,22.058771640004124,53601.10194864 2022-11-02,20:28:51.000,306,11028091,12725,0,1667420930,13114.928958240002,22.030575119999412,53601.15085848001 2022-11-02,20:28:52.000,306,11028071,12445,0,1667420931,13114.935694549997,22.023525990000053,53601.16483272 2022-11-02,20:28:53.000,306,11028068,12685,0,1667420932,13114.935694549997,22.009427730001335,53601.17181984 2022-11-02,20:28:54.000,306,11028073,12605,0,1667420933,13114.935694549997,21.967132949997904,53601.206755440006 2022-11-02,20:28:55.000,306,11028116,12645,0,1667420934,13114.955903479997,21.967132949997904,53601.28361376 2022-11-02,20:28:56.000,306,11028154,12645,0,1667420935,13115.023266579992,21.953034689999186,53601.325536480006 2022-11-02,20:28:57.000,306,11028118,12885,0,1667420936,13115.030002890002,21.90369078000367,53601.38842056 2022-11-02,20:28:58.000,306,11028100,12685,0,1667420937,13115.063684439992,21.90369078000367,53601.38842056 2022-11-02,20:28:59.000,306,11028083,12685,0,1667420938,13115.097365989997,21.896641650004312,53601.4023948 2022-11-02,20:29:00.000,306,11028090,12725,0,1667420939,13115.050211820002,21.776806440000655,53601.39540768001 2022-11-02,20:29:01.000,306,11028104,12685,0,1667420940,13115.164729089993,21.74860992000322,53601.46527888001 2022-11-02,20:29:02.000,306,11028086,12645,0,1667420941,13115.225355879993,21.69221688000107,53601.53515008001 2022-11-02,20:29:03.000,306,11028087,12845,0,1667420942,13115.198410639998,21.671069490002992,53601.542137200006 2022-11-02,20:29:04.000,306,11028096,12565,0,1667420943,13115.157992779998,21.67811862000235,53601.51418872001 2022-11-02,20:29:05.000,306,11028101,12605,0,1667420944,13115.292718979988,21.614676450000843,53601.646944 2022-11-02,20:29:06.000,306,11028046,12605,0,1667420945,13115.400499939999,21.614676450000843,53601.709828080006 2022-11-02,20:29:07.000,306,11028058,12805,0,1667420946,13115.434181489989,21.579430800004047,53601.74476368 2022-11-02,20:29:08.000,306,11028098,12765,0,1667420947,13115.427445179994,21.51598863000254,53601.73777656 2022-11-02,20:29:09.000,306,11028138,12645,0,1667420948,13115.407236249994,21.537136020000617,53601.7866864 2022-11-02,20:29:10.000,306,11028121,12845,0,1667420949,13115.427445179994,21.47369384999911,53601.76572504 2022-11-02,20:29:11.000,306,11028073,12645,0,1667420950,13115.51501720999,21.445497330001672,53601.877518960006 2022-11-02,20:29:12.000,306,11028048,12565,0,1667420951,13115.53522613999,21.438448200002313,53601.94040304 2022-11-02,20:29:13.000,306,11028121,12725,0,1667420952,13115.528489829994,21.410251680004876,53601.98232576 2022-11-02,20:29:14.000,306,11028112,12765,0,1667420953,13115.56217138,21.33271125000465,53602.03822272001 2022-11-02,20:29:15.000,306,11028086,12765,0,1667420954,13115.56217138,21.2763182100025,53602.05219696 2022-11-02,20:29:16.000,306,11028093,12725,0,1667420955,13115.58238031,21.23402342999907,53602.11508104001 2022-11-02,20:29:17.000,306,11028127,12725,0,1667420956,13115.629534479995,21.205826910001633,53602.163990880006 2022-11-02,20:29:18.000,306,11028133,12645,0,1667420957,13115.61606185999,21.149433869999484,53602.163990880006 2022-11-02,20:29:19.000,306,11028140,12925,0,1667420958,13115.609325549995,21.128286480001407,53602.19892648 2022-11-02,20:29:20.000,306,11028050,12565,0,1667420959,13115.61606185999,21.10008996000397,53602.20591360001 2022-11-02,20:29:21.000,306,11028101,12925,0,1667420960,13115.71710650999,21.071893439999258,53602.35264312001 2022-11-02,20:29:22.000,306,11028037,12725,0,1667420961,13115.770996989995,21.00845126999775,53602.42251432001 2022-11-02,20:29:23.000,306,11028109,12645,0,1667420962,13115.73731543999,21.015500400004385,53602.47142416001 2022-11-02,20:29:24.000,306,11028058,12845,0,1667420963,13115.73731543999,20.959107360002236,53602.4853984 2022-11-02,20:29:25.000,306,11028119,12645,0,1667420964,13115.69689757999,20.973205620000954,53602.46443704 2022-11-02,20:29:26.000,306,11028108,12685,0,1667420965,13115.70363389,20.945009100003517,53602.499372640006 2022-11-02,20:29:27.000,306,11028097,12565,0,1667420966,13115.70363389,20.9309108400048,53602.58321808 2022-11-02,20:29:28.000,306,11028083,12885,0,1667420967,13115.65647971999,20.9309108400048,53602.597192320005 2022-11-02,20:29:29.000,306,11028076,12805,0,1667420968,13115.69689757999,20.909763449999446,53602.667063520006 2022-11-02,20:29:30.000,306,11028077,12605,0,1667420969,13115.70363389,20.86746867000329,53602.77187032 2022-11-02,20:29:31.000,306,11028055,12685,0,1667420970,13115.669952339995,20.86041954000393,53602.7998188 2022-11-02,20:29:32.000,306,11028095,12765,0,1667420971,13115.609325549995,20.796977370002423,53602.79283168 2022-11-02,20:29:33.000,306,11028123,12685,0,1667420972,13115.59585292999,20.789928240003064,53602.84174152 2022-11-02,20:29:34.000,306,11028095,12885,0,1667420973,13115.508280899994,20.782879110003705,53602.862702880004 2022-11-02,20:29:35.000,306,11028097,12725,0,1667420974,13115.461126729999,20.83222301999922,53602.90462560001 2022-11-02,20:29:36.000,306,11028115,12685,0,1667420975,13115.447654109994,20.796977370002423,53602.96750968 2022-11-02,20:29:37.000,306,11028122,12965,0,1667420976,13115.488071969994,20.76173171999835,53603.030393760004 2022-11-02,20:29:38.000,306,11028087,12725,0,1667420977,13115.461126729999,20.782879110003705,53603.030393760004 2022-11-02,20:29:39.000,306,11028094,12645,0,1667420978,13115.387027319994,20.754682589998993,53603.07231648001 2022-11-02,20:29:40.000,306,11028067,12605,0,1667420979,13115.400499939999,20.76173171999835,53603.12122632001 2022-11-02,20:29:41.000,306,11028081,12485,0,1667420980,13115.373554699989,20.775829980004346,53603.14218768001 2022-11-02,20:29:42.000,306,11028114,12645,0,1667420981,13115.333136839989,20.789928240003064,53603.17712328 2022-11-02,20:29:43.000,306,11028117,12805,0,1667420982,13115.326400529993,20.804026500001783,53603.21205888001 2022-11-02,20:29:44.000,306,11028099,12565,0,1667420983,13115.292718979988,20.782879110003705,53603.198084640004 2022-11-02,20:29:45.000,306,11028046,12765,0,1667420984,13115.346609459993,20.8181247600005,53603.34481416 2022-11-02,20:29:46.000,306,11028088,12605,0,1667420985,13115.306191599993,20.82517388999986,53603.28193008 2022-11-02,20:29:47.000,306,11028108,12645,0,1667420986,13115.306191599993,20.87451780000265,53603.34481416 2022-11-02,20:29:48.000,306,11028083,12685,0,1667420987,13115.245564809993,20.86746867000329,53603.393724 2022-11-02,20:29:49.000,306,11028095,12605,0,1667420988,13115.211883260003,20.86041954000393,53603.35180128 2022-11-02,20:29:50.000,306,11028103,12885,0,1667420989,13115.198410639998,20.895665190000727,53603.393724 2022-11-02,20:29:51.000,306,11028125,12805,0,1667420990,13115.171465400002,20.902714320000086,53603.40071112 2022-11-02,20:29:52.000,306,11028101,12845,0,1667420991,13115.198410639998,20.937959970004158,53603.49154368 2022-11-02,20:29:53.000,306,11028093,12765,0,1667420992,13115.184938019993,20.987303879999672,53603.57538912001 2022-11-02,20:29:54.000,306,11028067,13045,0,1667420993,13115.171465400002,20.987303879999672,53603.51949216 2022-11-02,20:29:55.000,306,11028089,12605,0,1667420994,13115.124311229993,20.99435300999903,53603.54045352 2022-11-02,20:29:56.000,306,11028089,12605,0,1667420995,13115.104102299993,21.10008996000397,53603.61731184 2022-11-02,20:29:57.000,306,11028092,12485,0,1667420996,13115.070420750002,21.071893439999258,53603.64526032001 2022-11-02,20:29:58.000,306,11028083,12965,0,1667420997,13115.030002890002,21.121237350002048,53603.66622168001 2022-11-02,20:29:59.000,306,11028065,12605,0,1667420998,13115.009793960002,21.149433869999484,53603.66622168001 2022-11-02,20:30:00.000,306,11028119,12765,0,1667420999,13114.922221929992,21.22697429999971,53603.66622168001 2022-11-02,20:30:01.000,306,11028092,12685,0,1667421000,13115.036739199997,21.24107255999843,53603.7780156 2022-11-02,20:30:02.000,306,11028134,12845,0,1667421001,13114.949167170002,21.325662119998015,53603.78500272 2022-11-02,20:30:03.000,306,11028089,12725,0,1667421002,13114.949167170002,21.375006030000804,53603.82692544 2022-11-02,20:30:04.000,306,11028109,12685,0,1667421003,13114.834649899996,21.431399070002954,53603.73609288 2022-11-02,20:30:05.000,306,11028092,13125,0,1667421004,13114.740341559991,21.50189037000382,53603.79897696 2022-11-02,20:30:06.000,306,11028099,12645,0,1667421005,13114.780759419991,21.51598863000254,53603.85487392 2022-11-02,20:30:07.000,306,11028085,12885,0,1667421006,13114.72686894,21.565332539998053,53603.86186104001 2022-11-02,20:30:08.000,306,11028086,12645,0,1667421007,13114.66624215,21.64287296999828,53603.889809520006 2022-11-02,20:30:09.000,306,11028084,12725,0,1667421008,13114.693187389996,21.67811862000235,53603.95968072001 2022-11-02,20:30:10.000,306,11028088,12605,0,1667421009,13114.65950583999,21.7345116600045,53603.987629200004 2022-11-02,20:30:11.000,306,11028091,12805,0,1667421010,13114.62582429,21.826150350003445,53603.99461632 2022-11-02,20:30:12.000,306,11028101,12645,0,1667421011,13114.55846118999,21.896641650004312,53604.036539040004 2022-11-02,20:30:13.000,306,11028101,12725,0,1667421012,13114.51804332999,21.91073991000303,53603.99461632 2022-11-02,20:30:14.000,306,11028094,12685,0,1667421013,13114.40352606,22.009427730001335,53604.008590560006 2022-11-02,20:30:15.000,306,11028103,12765,0,1667421014,13114.41699867999,22.04467337999813,53604.057500400006 2022-11-02,20:30:16.000,306,11028107,12645,0,1667421015,13114.41699867999,22.09401729000092,53604.19724280001 2022-11-02,20:30:17.000,306,11028113,12685,0,1667421016,13114.349635579994,22.13631207000435,53604.16929432001 2022-11-02,20:30:18.000,306,11028133,12605,0,1667421017,13114.282272479999,22.192705109999224,53604.21121704 2022-11-02,20:30:19.000,306,11028148,12725,0,1667421018,13114.241854619999,22.242049020002014,53604.21820416001 2022-11-02,20:30:20.000,306,11028080,12725,0,1667421019,13114.228381999994,22.3266385800016,53604.23916552 2022-11-02,20:30:21.000,306,11028092,12845,0,1667421020,13114.248590929994,22.390080750003108,53604.225191280006 2022-11-02,20:30:22.000,306,11028084,12645,0,1667421021,13114.161018899998,22.418277270000544,53604.274101120005 2022-11-02,20:30:23.000,306,11028102,12885,0,1667421022,13114.181227829999,22.44647378999798,53604.26711400001 2022-11-02,20:30:24.000,306,11028123,12805,0,1667421023,13114.073446869988,22.566309000001638,53604.32999808 2022-11-02,20:30:25.000,306,11028140,12685,0,1667421024,13114.012820079988,22.601554649998434,53604.39986928 2022-11-02,20:30:26.000,306,11028106,12765,0,1667421025,13113.965665909993,22.6720459499993,53604.343972320006 2022-11-02,20:30:27.000,306,11028090,12725,0,1667421026,13113.945456979993,22.707291600003373,53604.36493368001 2022-11-02,20:30:28.000,306,11028111,12605,0,1667421027,13113.844412329992,22.79188116000296,53604.4068564 2022-11-02,20:30:29.000,306,11028084,12685,0,1667421028,13113.790521850002,22.876470720002544,53604.39986928 2022-11-02,20:30:30.000,306,11028086,12805,0,1667421029,13113.729895060002,22.96106028000213,53604.371920800004 2022-11-02,20:30:31.000,306,11028121,12805,0,1667421030,13113.696213509997,23.01745332000428,53604.38589504001 2022-11-02,20:30:32.000,306,11028088,12685,0,1667421031,13113.702949819992,23.08794461999787,53604.43480488001 2022-11-02,20:30:33.000,306,11028138,12605,0,1667421032,13113.743367679992,23.15138678999938,53604.49768896 2022-11-02,20:30:34.000,306,11028089,12965,0,1667421033,13113.729895060002,23.278271130002395,53604.4767276 2022-11-02,20:30:35.000,306,11028093,12725,0,1667421034,13113.763576609992,23.32056590999855,53604.53262456001 2022-11-02,20:30:36.000,306,11028122,12805,0,1667421035,13113.588432550001,23.405155469998135,53604.42083064 2022-11-02,20:30:37.000,306,11028136,12565,0,1667421036,13113.676004579997,23.48974502999772,53604.43480488001 2022-11-02,20:30:38.000,306,11028091,12565,0,1667421037,13113.622114099991,23.567285459997947,53604.45576624 2022-11-02,20:30:39.000,306,11028113,12805,0,1667421038,13113.622114099991,23.60253111000202,53604.50467608001 2022-11-02,20:30:40.000,306,11028100,12445,0,1667421039,13113.541278379991,23.72941544999776,53604.46275336001 2022-11-02,20:30:41.000,306,11028111,12685,0,1667421040,13113.541278379991,23.757611970002472,53604.52563744 2022-11-02,20:30:42.000,306,11028116,12965,0,1667421041,13113.554750999996,23.863348920000135,53604.4767276 2022-11-02,20:30:43.000,306,11028101,12605,0,1667421042,13113.4873879,23.94793847999972,53604.51865032 2022-11-02,20:30:44.000,306,11028105,12805,0,1667421043,13113.4873879,24.046626299998024,53604.50467608001 2022-11-02,20:30:45.000,306,11028082,12525,0,1667421044,13113.42002479999,24.110068469999533,53604.50467608001 2022-11-02,20:30:46.000,306,11028067,12765,0,1667421045,13113.36613432,24.19465802999912,53604.49768896 2022-11-02,20:30:47.000,306,11028107,12565,0,1667421046,13113.39981586999,24.265149329999986,53604.53262456001 2022-11-02,20:30:48.000,306,11028086,12725,0,1667421047,13113.30550753,24.384984540003643,53604.539611680004 2022-11-02,20:30:49.000,306,11028117,12765,0,1667421048,13113.29877121999,24.46957410000323,53604.53262456001 2022-11-02,20:30:50.000,306,11028142,12765,0,1667421049,13113.26508967,24.554163660002814,53604.55358592001 2022-11-02,20:30:51.000,306,11028108,12725,0,1667421050,13113.25835335999,24.659900610000477,53604.560573040006 2022-11-02,20:30:52.000,306,11028115,12685,0,1667421051,13113.211199189995,24.737441040000704,53604.539611680004 2022-11-02,20:30:53.000,306,11028110,12645,0,1667421052,13113.16404502,24.82907972999965,53604.51865032 2022-11-02,20:30:54.000,306,11028092,12605,0,1667421053,13113.130363469994,24.913669289999234,53604.49768896 2022-11-02,20:30:55.000,306,11028100,12805,0,1667421054,13113.09668191999,24.977111460000742,53604.48371472001 2022-11-02,20:30:56.000,306,11028113,12525,0,1667421055,13113.09668191999,25.075799279999046,53604.57454728 2022-11-02,20:30:57.000,306,11028098,12645,0,1667421056,13113.13709977999,25.139241450000554,53604.609482880005 2022-11-02,20:30:58.000,306,11028134,12565,0,1667421057,13113.110154539994,25.202683620002063,53604.58852152 2022-11-02,20:30:59.000,306,11028072,12645,0,1667421058,13113.089945609994,25.301371440000366,53604.58852152 2022-11-02,20:31:00.000,306,11028170,12805,0,1667421059,13113.022582509999,25.39301012999931,53604.53262456001 2022-11-02,20:31:01.000,306,11028131,12565,0,1667421060,13112.995637269989,25.50579621000361,53604.56756016 2022-11-02,20:31:02.000,306,11028079,12645,0,1667421061,13112.982164649999,25.562189249998482,53604.57454728 2022-11-02,20:31:03.000,306,11028097,12645,0,1667421062,13112.968692029994,25.653827940004703,53604.539611680004 2022-11-02,20:31:04.000,306,11028099,12685,0,1667421063,13112.914801549989,25.73841750000429,53604.49768896 2022-11-02,20:31:05.000,306,11028101,12845,0,1667421064,13112.995637269989,25.80890879999788,53604.52563744 2022-11-02,20:31:06.000,306,11028098,12645,0,1667421065,13112.833965829988,25.90759662000346,53604.490701840004 2022-11-02,20:31:07.000,306,11028151,12645,0,1667421066,13112.874383689988,25.956940529998974,53604.49768896 2022-11-02,20:31:08.000,306,11028121,12805,0,1667421067,13112.941746789998,25.999235310002405,53604.51865032 2022-11-02,20:31:09.000,306,11028101,12605,0,1667421068,13112.908065239993,26.069726610003272,53604.539611680004 2022-11-02,20:31:10.000,306,11028094,12445,0,1667421069,13112.820493209998,26.189561819999653,53604.42781776 2022-11-02,20:31:11.000,306,11028125,12805,0,1667421070,13112.854174759988,26.245954860001802,53604.49768896 2022-11-02,20:31:12.000,306,11028078,12725,0,1667421071,13112.847438449993,26.30234790000395,53604.49768896 2022-11-02,20:31:13.000,306,11028083,12445,0,1667421072,13112.860911069998,26.379888330004178,53604.44877912 2022-11-02,20:31:14.000,306,11028045,12885,0,1667421073,13112.813756899988,26.471527020003123,53604.441792000005 2022-11-02,20:31:15.000,306,11028114,12565,0,1667421074,13112.921537859998,26.53496919000463,53604.441792000005 2022-11-02,20:31:16.000,306,11028135,12925,0,1667421075,13112.921537859998,26.563165710002067,53604.46974048 2022-11-02,20:31:17.000,306,11028093,12925,0,1667421076,13112.908065239993,26.612509620004857,53604.42781776 2022-11-02,20:31:18.000,306,11028109,12965,0,1667421077,13112.833965829988,26.647755270001653,53604.31602384001 2022-11-02,20:31:19.000,306,11028131,12645,0,1667421078,13112.800284279998,26.690050049997808,53604.31602384001 2022-11-02,20:31:20.000,306,11028102,12645,0,1667421079,13112.874383689988,26.72529570000188,53604.392882160006 2022-11-02,20:31:21.000,306,11028144,12725,0,1667421080,13112.860911069998,26.746443089999957,53604.38589504001 2022-11-02,20:31:22.000,306,11028100,12525,0,1667421081,13112.874383689988,26.816934390000824,53604.37890792 2022-11-02,20:31:23.000,306,11028099,12765,0,1667421082,13112.833965829988,26.859229170004255,53604.30903672 2022-11-02,20:31:24.000,306,11028106,12725,0,1667421083,13112.807020589993,26.922671339998487,53604.29506248001 2022-11-02,20:31:25.000,306,11028127,12885,0,1667421084,13112.807020589993,26.972015250001277,53604.28807536 2022-11-02,20:31:26.000,306,11028103,12725,0,1667421085,13112.800284279998,26.993162639999355,53604.26711400001 2022-11-02,20:31:27.000,306,11028106,12645,0,1667421086,13112.773339040003,27.049555680001504,53604.29506248001 2022-11-02,20:31:28.000,306,11028096,12725,0,1667421087,13112.753130110003,27.056604810000863,53604.19025568 2022-11-02,20:31:29.000,306,11028146,12845,0,1667421088,13112.753130110003,27.098899590004294,53604.14833296001 2022-11-02,20:31:30.000,306,11028108,12605,0,1667421089,13112.685767009993,27.14119437000045,53604.092436 2022-11-02,20:31:31.000,306,11028123,12805,0,1667421090,13112.753130110003,27.17644002000452,53604.19025568 2022-11-02,20:31:32.000,306,11028080,12605,0,1667421091,13112.692503320002,27.232833059999393,53604.12737160001 2022-11-02,20:31:33.000,306,11028065,12525,0,1667421092,13112.679030699997,27.261029580004106,53604.07846176001 2022-11-02,20:31:34.000,306,11028169,12645,0,1667421093,13112.544304499992,27.331520879997697,53603.93173224001 2022-11-02,20:31:35.000,306,11028093,12685,0,1667421094,13112.551040810002,27.331520879997697,53603.917758 2022-11-02,20:31:36.000,306,11028116,12765,0,1667421095,13112.557777119997,27.36676653000177,53603.94570648 2022-11-02,20:31:37.000,306,11028128,12925,0,1667421096,13112.524095569992,27.380864790000487,53603.91077088001 2022-11-02,20:31:38.000,306,11028100,12845,0,1667421097,13112.456732469996,27.423159570003918,53603.87583528 2022-11-02,20:31:39.000,306,11028112,12645,0,1667421098,13112.396105679996,27.48660173999815,53603.7780156 2022-11-02,20:31:40.000,306,11028112,12965,0,1667421099,13112.375896749996,27.451356090001354,53603.75705424 2022-11-02,20:31:41.000,306,11028095,12765,0,1667421100,13112.362424129991,27.507749130003504,53603.75006712 2022-11-02,20:31:42.000,306,11028121,12645,0,1667421101,13112.315269959996,27.507749130003504,53603.73609288 2022-11-02,20:31:43.000,306,11028105,12565,0,1667421102,13112.335478889996,27.521847390002222,53603.65923456 2022-11-02,20:31:44.000,306,11028122,12685,0,1667421103,13112.24117054999,27.58528956000373,53603.61731184 2022-11-02,20:31:45.000,306,11028120,12885,0,1667421104,13112.18728007,27.55004390999966,53603.63128608 2022-11-02,20:31:46.000,306,11028100,12605,0,1667421105,13112.18054375999,27.564142169998377,53603.59635048001 2022-11-02,20:31:47.000,306,11028099,12805,0,1667421106,13112.173807449995,27.59938782000245,53603.56141488 2022-11-02,20:31:48.000,306,11028120,12445,0,1667421107,13112.052553869995,27.606436950001807,53603.484556560004 2022-11-02,20:31:49.000,306,11028089,12725,0,1667421108,13111.991927079995,27.627584339999885,53603.34481416 2022-11-02,20:31:50.000,306,11028087,12565,0,1667421109,13111.911091359994,27.676928250002675,53603.35180128 2022-11-02,20:31:51.000,306,11028106,12445,0,1667421110,13111.90435505,27.59938782000245,53603.337827040006 2022-11-02,20:31:52.000,306,11028104,12845,0,1667421111,13111.816783019989,27.655780860004597,53603.27494296 2022-11-02,20:31:53.000,306,11028102,12605,0,1667421112,13111.830255639994,27.634633469999244,53603.22603312 2022-11-02,20:31:54.000,306,11028113,13005,0,1667421113,13111.729210989994,27.648731729997962,53603.14218768001 2022-11-02,20:31:55.000,306,11028062,12725,0,1667421114,13111.668584199993,27.648731729997962,53603.04436800001 2022-11-02,20:31:56.000,306,11028136,12645,0,1667421115,13111.607957409993,27.683977380002034,53603.100264960005 2022-11-02,20:31:57.000,306,11028118,12805,0,1667421116,13111.560803239998,27.620535210000526,53603.030393760004 2022-11-02,20:31:58.000,306,11028115,12885,0,1667421117,13111.500176449998,27.59233869000309,53602.94654832 2022-11-02,20:31:59.000,306,11028062,12645,0,1667421118,13111.432813350002,27.564142169998377,53602.862702880004 2022-11-02,20:32:00.000,306,11028133,12685,0,1667421119,13111.372186560002,27.564142169998377,53602.78584456001 2022-11-02,20:32:01.000,306,11028101,12725,0,1667421120,13111.338505009997,27.514798260002863,53602.74392184 2022-11-02,20:32:02.000,306,11028115,12765,0,1667421121,13111.338505009997,27.557093039999017,53602.75090896 2022-11-02,20:32:03.000,306,11028099,12805,0,1667421122,13111.311559770002,27.53594565000094,53602.715973360006 2022-11-02,20:32:04.000,306,11028085,12445,0,1667421123,13111.183569879991,27.571191299997736,53602.61116656 2022-11-02,20:32:05.000,306,11028100,12525,0,1667421124,13111.143152019991,27.557093039999017,53602.56225672 2022-11-02,20:32:06.000,306,11028079,12565,0,1667421125,13111.04884368,27.52889652000158,53602.52033400001 2022-11-02,20:32:07.000,306,11028088,12685,0,1667421126,13110.893908549995,27.500700000004144,53602.40155296001 2022-11-02,20:32:08.000,306,11028087,12925,0,1667421127,13110.79960020999,27.5429947800003,53602.261810560005 2022-11-02,20:32:09.000,306,11028129,12925,0,1667421128,13110.75918234999,27.5429947800003,53602.21988784 2022-11-02,20:32:10.000,306,11028065,12645,0,1667421129,13110.69855555999,27.571191299997736,53602.212900720006 2022-11-02,20:32:11.000,306,11028133,12645,0,1667421130,13110.67834662999,27.571191299997736,53602.170978 2022-11-02,20:32:12.000,306,11028128,12445,0,1667421131,13110.489729949993,27.59233869000309,53602.0312356 2022-11-02,20:32:13.000,306,11028065,12685,0,1667421132,13110.462784709998,27.620535210000526,53601.926428800005 2022-11-02,20:32:14.000,306,11028097,12885,0,1667421133,13110.307849579993,27.669879120003316,53601.856557600004 2022-11-02,20:32:15.000,306,11028113,12725,0,1667421134,13110.240486479997,27.70512477000011,53601.75175080001 2022-11-02,20:32:16.000,306,11028041,12765,0,1667421135,13110.166387069992,27.698075640000752,53601.74476368 2022-11-02,20:32:17.000,306,11028092,12885,0,1667421136,13110.146178139992,27.71922302999883,53601.65393112001 2022-11-02,20:32:18.000,306,11028098,12645,0,1667421137,13110.038397179997,27.71922302999883,53601.59803416 2022-11-02,20:32:19.000,306,11028076,12805,0,1667421138,13110.011451940001,27.733321290004824,53601.52816296 2022-11-02,20:32:20.000,306,11028153,12685,0,1667421139,13109.876725739996,27.733321290004824,53601.31854936001 2022-11-02,20:32:21.000,306,11028117,12725,0,1667421140,13109.795890019996,27.7544686800029,53601.21374256 2022-11-02,20:32:22.000,306,11028090,12485,0,1667421141,13109.82957157,27.71217389999947,53601.23470392 2022-11-02,20:32:23.000,306,11028117,12765,0,1667421142,13109.795890019996,27.733321290004824,53601.12989712001 2022-11-02,20:32:24.000,306,11028123,12725,0,1667421143,13109.74199953999,27.72627215999819,53601.10194864 2022-11-02,20:32:25.000,306,11028086,12525,0,1667421144,13109.694845369995,27.70512477000011,53600.969193360004 2022-11-02,20:32:26.000,306,11028085,12765,0,1667421145,13109.66116381999,27.662829990003956,53600.89932216 2022-11-02,20:32:27.000,306,11028100,12645,0,1667421146,13109.674636439995,27.698075640000752,53600.871373680005 2022-11-02,20:32:28.000,306,11028128,12765,0,1667421147,13109.68810906,27.698075640000752,53600.78054112 2022-11-02,20:32:29.000,306,11028093,12565,0,1667421148,13109.60727334,27.70512477000011,53600.67573432001 2022-11-02,20:32:30.000,306,11028120,12645,0,1667421149,13109.56685548,27.669879120003316,53600.584901760005 2022-11-02,20:32:31.000,306,11028138,12605,0,1667421150,13109.51970130999,27.683977380002034,53600.43817224001 2022-11-02,20:32:32.000,306,11028103,12845,0,1667421151,13109.47928344999,27.676928250002675,53600.424198 2022-11-02,20:32:33.000,306,11028108,12805,0,1667421152,13109.492756069994,27.669879120003316,53600.40323664 2022-11-02,20:32:34.000,306,11028056,12725,0,1667421153,13109.405184039999,27.59938782000245,53600.33336544 2022-11-02,20:32:35.000,306,11028071,12845,0,1667421154,13109.411920349994,27.620535210000526,53600.23554576 2022-11-02,20:32:36.000,306,11028110,12525,0,1667421155,13109.297403079989,27.641682599998603,53600.17266168001 2022-11-02,20:32:37.000,306,11028139,12645,0,1667421156,13109.230039979993,27.613486080001167,53600.05388064001 2022-11-02,20:32:38.000,306,11028077,12605,0,1667421157,13109.189622119993,27.59233869000309,53599.99798368 2022-11-02,20:32:39.000,306,11028077,12805,0,1667421158,13109.176149499988,27.606436950001807,53599.92112536 2022-11-02,20:32:40.000,306,11028114,12845,0,1667421159,13109.075104850002,27.59938782000245,53599.87221552 2022-11-02,20:32:41.000,306,11028108,12765,0,1667421160,13109.041423299997,27.669879120003316,53599.80933144001 2022-11-02,20:32:42.000,306,11028143,12805,0,1667421161,13109.048159609993,27.634633469999244,53599.760421599996 2022-11-02,20:32:43.000,306,11028098,12445,0,1667421162,13109.054895920002,27.606436950001807,53599.76740872001 2022-11-02,20:32:44.000,306,11028159,12485,0,1667421163,13108.980796509997,27.59938782000245,53599.63465344 2022-11-02,20:32:45.000,306,11028129,12725,0,1667421164,13108.947114959992,27.59938782000245,53599.55779512 2022-11-02,20:32:46.000,306,11028053,12485,0,1667421165,13108.933642340002,27.59233869000309,53599.52285952001 2022-11-02,20:32:47.000,306,11028135,12645,0,1667421166,13108.886488169992,27.59233869000309,53599.425039839996 2022-11-02,20:32:48.000,306,11028115,12605,0,1667421167,13108.866279239992,27.634633469999244,53599.34818152 2022-11-02,20:32:49.000,306,11028119,12605,0,1667421168,13108.825861379992,27.655780860004597,53599.292284560004 2022-11-02,20:32:50.000,306,11028109,12605,0,1667421169,13108.859542929997,27.634633469999244,53599.30625880001 2022-11-02,20:32:51.000,306,11028111,12805,0,1667421170,13108.819125069997,27.620535210000526,53599.243374720005 2022-11-02,20:32:52.000,306,11028108,12805,0,1667421171,13108.819125069997,27.613486080001167,53599.18747776001 2022-11-02,20:32:53.000,306,11028138,12725,0,1667421172,13108.832597690001,27.627584339999885,53599.089658079996 2022-11-02,20:32:54.000,306,11028077,12685,0,1667421173,13108.866279239992,27.58528956000373,53598.98485128 2022-11-02,20:32:55.000,306,11028116,12565,0,1667421174,13108.832597690001,27.57824043000437,53598.91498008 2022-11-02,20:32:56.000,306,11028107,12885,0,1667421175,13108.893224480002,27.564142169998377,53598.8870316 2022-11-02,20:32:57.000,306,11028111,12725,0,1667421176,13108.940378649997,27.5429947800003,53598.89401872 2022-11-02,20:32:58.000,306,11028117,12605,0,1667421177,13109.027950679993,27.507749130003504,53598.76126344001 2022-11-02,20:32:59.000,306,11028120,12645,0,1667421178,13109.001005439997,27.458405220000714,53598.76126344001 2022-11-02,20:33:00.000,306,11028125,12645,0,1667421179,13109.021214369997,27.451356090001354,53598.642482400006 2022-11-02,20:33:01.000,306,11028100,12365,0,1667421180,13109.034686990002,27.451356090001354,53598.63549528001 2022-11-02,20:33:02.000,306,11028100,12605,0,1667421181,13109.068368539993,27.409061309997924,53598.6075468 2022-11-02,20:33:03.000,306,11028063,12725,0,1667421182,13109.128995329993,27.387913919999846,53598.57959832 2022-11-02,20:33:04.000,306,11028080,12925,0,1667421183,13109.135731640003,27.36676653000177,53598.49575288001 2022-11-02,20:33:05.000,306,11028113,12885,0,1667421184,13109.263721529998,27.36676653000177,53598.48876576 2022-11-02,20:33:06.000,306,11028106,12605,0,1667421185,13109.337820939989,27.331520879997697,53598.49575288001 2022-11-02,20:33:07.000,306,11028115,12845,0,1667421186,13109.378238799989,27.331520879997697,53598.41190744 2022-11-02,20:33:08.000,306,11028135,12605,0,1667421187,13109.46581083,27.289226100001542,53598.39793320001 2022-11-02,20:33:09.000,306,11028063,12805,0,1667421188,13109.39844772999,27.31037348999962,53598.307100640006 2022-11-02,20:33:10.000,306,11028092,12605,0,1667421189,13109.492756069994,27.2962752300009,53598.24421656 2022-11-02,20:33:11.000,306,11028083,12685,0,1667421190,13109.533173929995,27.275127840002824,53598.30011352001 2022-11-02,20:33:12.000,306,11028144,12805,0,1667421191,13109.674636439995,27.253980450004747,53598.27216504 2022-11-02,20:33:13.000,306,11028109,12845,0,1667421192,13109.68810906,27.253980450004747,53598.31408776 2022-11-02,20:33:14.000,306,11028087,12605,0,1667421193,13109.775681089995,27.261029580004106,53598.27915216001 2022-11-02,20:33:15.000,306,11028108,12685,0,1667421194,13109.8497805,27.239882189998752,53598.24421656 2022-11-02,20:33:16.000,306,11028110,12645,0,1667421195,13109.883462049991,27.211685670001316,53598.188319600005 2022-11-02,20:33:17.000,306,11028093,12965,0,1667421196,13109.923879909991,27.204636540001957,53598.16037112001 2022-11-02,20:33:18.000,306,11028134,12805,0,1667421197,13109.977770389996,27.232833059999393,53598.17434536 2022-11-02,20:33:19.000,306,11028095,12845,0,1667421198,13110.045133489992,27.218734800000675,53598.153384 2022-11-02,20:33:20.000,306,11028096,12805,0,1667421199,13110.125969209992,27.232833059999393,53598.13242264001 2022-11-02,20:33:21.000,306,11028116,12685,0,1667421200,13110.186595999992,27.24693131999811,53598.153384 2022-11-02,20:33:22.000,306,11028116,12805,0,1667421201,13110.287640649993,27.232833059999393,53598.17434536 2022-11-02,20:33:23.000,306,11028124,12645,0,1667421202,13110.301113269998,27.239882189998752,53598.16037112001 2022-11-02,20:33:24.000,306,11028096,12525,0,1667421203,13110.307849579993,27.24693131999811,53598.07652568 2022-11-02,20:33:25.000,306,11028093,12525,0,1667421204,13110.402157919998,27.31037348999962,53598.10447416 2022-11-02,20:33:26.000,306,11028144,12725,0,1667421205,13110.462784709998,27.31742261999898,53598.14639688 2022-11-02,20:33:27.000,306,11028079,12685,0,1667421206,13110.543620429999,27.324471749998338,53598.10447416 2022-11-02,20:33:28.000,306,11028084,12925,0,1667421207,13110.610983529994,27.34561914000369,53598.10447416 2022-11-02,20:33:29.000,306,11028095,12645,0,1667421208,13110.68508294,27.35971740000241,53598.118448400004 2022-11-02,20:33:30.000,306,11028104,12605,0,1667421209,13110.71876448999,27.380864790000487,53598.05556432 2022-11-02,20:33:31.000,306,11028119,12645,0,1667421210,13110.73897341999,27.458405220000714,53598.01364160001 2022-11-02,20:33:32.000,306,11028137,12405,0,1667421211,13110.833281759995,27.444306960001995,53598.139409760006 2022-11-02,20:33:33.000,306,11028086,12885,0,1667421212,13110.873699619995,27.444306960001995,53598.09748704 2022-11-02,20:33:34.000,306,11028105,12805,0,1667421213,13110.9275901,27.465454350000073,53598.083512799996 2022-11-02,20:33:35.000,306,11028135,12885,0,1667421214,13110.974744269995,27.472503479999432,53598.09049992001 2022-11-02,20:33:36.000,306,11028088,13005,0,1667421215,13111.055579989996,27.451356090001354,53598.11146128001 2022-11-02,20:33:37.000,306,11028136,12565,0,1667421216,13111.156624639996,27.458405220000714,53598.16037112001 2022-11-02,20:33:38.000,306,11028098,12645,0,1667421217,13111.183569879991,27.47955260999879,53598.16735824 2022-11-02,20:33:39.000,306,11028093,12605,0,1667421218,13111.197042499996,27.472503479999432,53598.16735824 2022-11-02,20:33:40.000,306,11028082,12605,0,1667421219,13111.264405599992,27.47955260999879,53598.19530672 2022-11-02,20:33:41.000,306,11028127,12805,0,1667421220,13111.271141910001,27.465454350000073,53598.153384 2022-11-02,20:33:42.000,306,11028069,12605,0,1667421221,13111.325032389992,27.458405220000714,53598.21626808 2022-11-02,20:33:43.000,306,11028085,12445,0,1667421222,13111.432813350002,27.409061309997924,53598.188319600005 2022-11-02,20:33:44.000,306,11028101,12645,0,1667421223,13111.426077039992,27.373815660001128,53598.139409760006 2022-11-02,20:33:45.000,306,11028081,12845,0,1667421224,13111.432813350002,27.36676653000177,53598.09748704 2022-11-02,20:33:46.000,306,11028126,12685,0,1667421225,13111.560803239998,27.338570010004332,53598.188319600005 2022-11-02,20:33:47.000,306,11028082,12645,0,1667421226,13111.614693719988,27.31037348999962,53598.21626808 2022-11-02,20:33:48.000,306,11028156,12645,0,1667421227,13111.594484789988,27.232833059999393,53598.237229440005 2022-11-02,20:33:49.000,306,11028048,12565,0,1667421228,13111.581012169998,27.204636540001957,53598.14639688 2022-11-02,20:33:50.000,306,11028136,12525,0,1667421229,13111.628166339993,27.17644002000452,53598.20229384 2022-11-02,20:33:51.000,306,11028097,12805,0,1667421230,13111.675320509989,27.12004698000237,53598.20928096001 2022-11-02,20:33:52.000,306,11028109,12685,0,1667421231,13111.702265749998,27.112997850003012,53598.21626808 2022-11-02,20:33:53.000,306,11028089,12525,0,1667421232,13111.783101469999,27.098899590004294,53598.25819080001 2022-11-02,20:33:54.000,306,11028149,12445,0,1667421233,13111.776365159989,27.112997850003012,53598.2232552 2022-11-02,20:33:55.000,306,11028100,12685,0,1667421234,13111.85720087999,27.014310030004708,53598.251203679996 2022-11-02,20:33:56.000,306,11028144,12565,0,1667421235,13111.91782766999,26.972015250001277,53598.31408776 2022-11-02,20:33:57.000,306,11028089,12685,0,1667421236,13111.92456398,26.972015250001277,53598.34902336001 2022-11-02,20:33:58.000,306,11028118,12485,0,1667421237,13111.93803659999,26.979064380000636,53598.356010480005 2022-11-02,20:33:59.000,306,11028100,12605,0,1667421238,13111.951509219994,26.972015250001277,53598.26517792 2022-11-02,20:34:00.000,306,11028081,12845,0,1667421239,13111.96498184,26.94381873000384,53598.30011352001 2022-11-02,20:34:01.000,306,11028087,12765,0,1667421240,13112.06602649,26.880376560002333,53598.39094608 2022-11-02,20:34:02.000,306,11028134,12525,0,1667421241,13112.113180659995,26.8380817799989,53598.39094608 2022-11-02,20:34:03.000,306,11028087,12805,0,1667421242,13112.173807449995,26.84513090999826,53598.41190744 2022-11-02,20:34:04.000,306,11028140,12685,0,1667421243,13112.11991696999,26.78168874000403,53598.39793320001 2022-11-02,20:34:05.000,306,11028082,12805,0,1667421244,13112.12665328,26.72529570000188,53598.404920320005 2022-11-02,20:34:06.000,306,11028130,12765,0,1667421245,13112.16707114,26.78168874000403,53598.39793320001 2022-11-02,20:34:07.000,306,11028151,12645,0,1667421246,13112.214225309996,26.704148310003802,53598.44684304001 2022-11-02,20:34:08.000,306,11028100,12765,0,1667421247,13112.214225309996,26.704148310003802,53598.474791520006 2022-11-02,20:34:09.000,306,11028117,12645,0,1667421248,13112.26137947999,26.67595178999909,53598.50972712 2022-11-02,20:34:10.000,306,11028097,12685,0,1667421249,13112.16707114,26.619558750004217,53598.418894559996 2022-11-02,20:34:11.000,306,11028115,12605,0,1667421250,13112.22096161999,26.612509620004857,53598.474791520006 2022-11-02,20:34:12.000,306,11028133,12885,0,1667421251,13112.22096161999,26.53496919000463,53598.51671424001 2022-11-02,20:34:13.000,306,11028096,12805,0,1667421252,13112.207489,26.50677266999992,53598.54466272001 2022-11-02,20:34:14.000,306,11028112,12685,0,1667421253,13112.12665328,26.49972354000056,53598.39793320001 2022-11-02,20:34:15.000,306,11028074,12725,0,1667421254,13112.234434239996,26.471527020003123,53598.523701360005 2022-11-02,20:34:16.000,306,11028119,12645,0,1667421255,13112.24790686,26.457428760004404,53598.59357256001 2022-11-02,20:34:17.000,306,11028098,12885,0,1667421256,13112.369160440001,26.44333049999841,53598.642482400006 2022-11-02,20:34:18.000,306,11028099,12565,0,1667421257,13112.342215199991,26.351691809999465,53598.642482400006 2022-11-02,20:34:19.000,306,11028081,12885,0,1667421258,13112.32874258,26.337593550000747,53598.59357256001 2022-11-02,20:34:20.000,306,11028052,12765,0,1667421259,13112.355687819996,26.27415137999924,53598.64946952 2022-11-02,20:34:21.000,306,11028097,12725,0,1667421260,13112.335478889996,26.25300399000116,53598.67043088 2022-11-02,20:34:22.000,306,11028104,12765,0,1667421261,13112.335478889996,26.26710224999988,53598.69837936 2022-11-02,20:34:23.000,306,11028101,12805,0,1667421262,13112.30853365,26.182512690000294,53598.68440512001 2022-11-02,20:34:24.000,306,11028089,12805,0,1667421263,13112.30853365,26.175463560000935,53598.66344376001 2022-11-02,20:34:25.000,306,11028091,12725,0,1667421264,13112.348951510001,26.09792313000071,53598.677418 2022-11-02,20:34:26.000,306,11028105,12845,0,1667421265,13112.375896749996,26.062677480003913,53598.76825056 2022-11-02,20:34:27.000,306,11028088,12605,0,1667421266,13112.355687819996,26.02743182999984,53598.82414752 2022-11-02,20:34:28.000,306,11028092,12525,0,1667421267,13112.355687819996,26.006284440001764,53598.84510888 2022-11-02,20:34:29.000,306,11028096,12845,0,1667421268,13112.362424129991,25.956940529998974,53598.80318616001 2022-11-02,20:34:30.000,306,11028138,12645,0,1667421269,13112.295061029996,25.91464575000282,53598.8171604 2022-11-02,20:34:31.000,306,11028101,12965,0,1667421270,13112.301797339991,25.85825271000067,53598.83812176 2022-11-02,20:34:32.000,306,11028095,12605,0,1667421271,13112.375896749996,25.815957930004515,53598.907992960005 2022-11-02,20:34:33.000,306,11028150,12805,0,1667421272,13112.362424129991,25.780712280000444,53598.96388992 2022-11-02,20:34:34.000,306,11028076,12965,0,1667421273,13112.355687819996,25.745466630003648,53598.977864160006 2022-11-02,20:34:35.000,306,11028127,12765,0,1667421274,13112.322006269991,25.724319239998295,53598.99882552001 2022-11-02,20:34:36.000,306,11028060,12605,0,1667421275,13112.30853365,25.67497533000278,53599.08267096 2022-11-02,20:34:37.000,306,11028099,12805,0,1667421276,13112.348951510001,25.653827940004703,53599.10363232 2022-11-02,20:34:38.000,306,11028115,12645,0,1667421277,13112.274852099996,25.62563141999999,53599.075683840005 2022-11-02,20:34:39.000,306,11028102,12645,0,1667421278,13112.207489,25.611533160001272,53598.98485128 2022-11-02,20:34:40.000,306,11028080,12645,0,1667421279,13112.30853365,25.583336640003836,53599.194464880005 2022-11-02,20:34:41.000,306,11028082,12845,0,1667421280,13112.30853365,25.533992730001046,53599.11061944 2022-11-02,20:34:42.000,306,11028104,12605,0,1667421281,13112.382633059991,25.51284534000297,53599.23638760001 2022-11-02,20:34:43.000,306,11028129,12605,0,1667421282,13112.362424129991,25.49874708000425,53599.28529744001 2022-11-02,20:34:44.000,306,11028147,12605,0,1667421283,13112.355687819996,25.484648819998256,53599.22940048 2022-11-02,20:34:45.000,306,11028058,12805,0,1667421284,13112.416314609996,25.477599689998897,53599.29927168 2022-11-02,20:34:46.000,306,11028097,12765,0,1667421285,13112.402841989991,25.49874708000425,53599.32722016 2022-11-02,20:34:47.000,306,11028075,12725,0,1667421286,13112.362424129991,25.51284534000297,53599.22940048 2022-11-02,20:34:48.000,306,11028104,12765,0,1667421287,13112.483677709992,25.470550559999538,53599.45298832001 2022-11-02,20:34:49.000,306,11028092,12765,0,1667421288,13112.530831880002,25.470550559999538,53599.50888528 2022-11-02,20:34:50.000,306,11028131,12445,0,1667421289,13112.503886639992,25.44940317000146,53599.5158724 2022-11-02,20:34:51.000,306,11028148,12645,0,1667421290,13112.490414020001,25.414157520004665,53599.55779512 2022-11-02,20:34:52.000,306,11028077,12725,0,1667421291,13112.530831880002,25.421206650004024,53599.5857436 2022-11-02,20:34:53.000,306,11028098,12805,0,1667421292,13112.557777119997,25.385960999999952,53599.5857436 2022-11-02,20:34:54.000,306,11028078,12725,0,1667421293,13112.544304499992,25.435304910002742,53599.578756480005 2022-11-02,20:34:55.000,306,11028149,12765,0,1667421294,13112.544304499992,25.435304910002742,53599.61369208 2022-11-02,20:34:56.000,306,11028153,12645,0,1667421295,13112.577986049997,25.46350143000018,53599.76740872001 2022-11-02,20:34:57.000,306,11028105,12765,0,1667421296,13112.658821769997,25.45645230000082,53599.84426704 2022-11-02,20:34:58.000,306,11028109,12605,0,1667421297,13112.631876530002,25.45645230000082,53599.89317688 2022-11-02,20:34:59.000,306,11028069,12845,0,1667421298,13112.726184869993,25.44940317000146,53599.865228400005 2022-11-02,20:35:00.000,306,11028081,12805,0,1667421299,13112.759866419998,25.477599689998897,53599.928112479996 2022-11-02,20:35:01.000,306,11028117,12925,0,1667421300,13112.800284279998,25.484648819998256,53599.94208672 2022-11-02,20:35:02.000,306,11028115,12565,0,1667421301,13112.820493209998,25.49169795000489,53600.01894504 2022-11-02,20:35:03.000,306,11028108,12645,0,1667421302,13112.840702139998,25.50579621000361,53600.01195792 2022-11-02,20:35:04.000,306,11028126,12925,0,1667421303,13112.827229519993,25.470550559999538,53600.04689352 2022-11-02,20:35:05.000,306,11028085,12685,0,1667421304,13112.901328929998,25.40005925999867,53600.18663592 2022-11-02,20:35:06.000,306,11028089,12605,0,1667421305,13112.948483099994,25.4423540400021,53600.20759728 2022-11-02,20:35:07.000,306,11028126,12525,0,1667421306,13113.009109889994,25.428255780003383,53600.25650712 2022-11-02,20:35:08.000,306,11028126,12485,0,1667421307,13112.982164649999,25.44940317000146,53600.2844556 2022-11-02,20:35:09.000,306,11028092,12445,0,1667421308,13113.049527749994,25.421206650004024,53600.2844556 2022-11-02,20:35:10.000,306,11028144,12725,0,1667421309,13113.063000369999,25.428255780003383,53600.34035256001 2022-11-02,20:35:11.000,306,11028091,12645,0,1667421310,13113.103418229999,25.39301012999931,53600.40323664 2022-11-02,20:35:12.000,306,11028103,12725,0,1667421311,13113.042791439999,25.40005925999867,53600.41022376001 2022-11-02,20:35:13.000,306,11028062,12685,0,1667421312,13113.18425395,25.378911870000593,53600.50804344001 2022-11-02,20:35:14.000,306,11028077,12685,0,1667421313,13113.211199189995,25.414157520004665,53600.61285024 2022-11-02,20:35:15.000,306,11028110,12925,0,1667421314,13113.22467181,25.39301012999931,53600.6687472 2022-11-02,20:35:16.000,306,11028108,12645,0,1667421315,13113.18425395,25.40710838999803,53600.682721440004 2022-11-02,20:35:17.000,306,11028121,12965,0,1667421316,13113.2852986,25.39301012999931,53600.67573432001 2022-11-02,20:35:18.000,306,11028083,12565,0,1667421317,13113.29877121999,25.385960999999952,53600.78054112 2022-11-02,20:35:19.000,306,11028173,12725,0,1667421318,13113.38634325,25.414157520004665,53600.81547672001 2022-11-02,20:35:20.000,306,11028108,12925,0,1667421319,13113.40655218,25.435304910002742,53600.850412320004 2022-11-02,20:35:21.000,306,11028117,12645,0,1667421320,13113.48065158999,25.414157520004665,53600.90630928 2022-11-02,20:35:22.000,306,11028090,13005,0,1667421321,13113.521069449991,25.414157520004665,53601.02509032 2022-11-02,20:35:23.000,306,11028092,12645,0,1667421322,13113.568223620001,25.40005925999867,53601.06701304 2022-11-02,20:35:24.000,306,11028094,12765,0,1667421323,13113.52780576,25.470550559999538,53601.10194864 2022-11-02,20:35:25.000,306,11028081,12685,0,1667421324,13113.581696239991,25.4423540400021,53601.09496152 2022-11-02,20:35:26.000,306,11028113,12605,0,1667421325,13113.662531959992,25.414157520004665,53601.17181984 2022-11-02,20:35:27.000,306,11028076,12525,0,1667421326,13113.743367679992,25.378911870000593,53601.24169104 2022-11-02,20:35:28.000,306,11028081,12885,0,1667421327,13113.750103990002,25.350715350003156,53601.27662664001 2022-11-02,20:35:29.000,306,11028133,12525,0,1667421328,13113.810730780002,25.378911870000593,53601.353484960004 2022-11-02,20:35:30.000,306,11028077,12605,0,1667421329,13113.857884949997,25.350715350003156,53601.41636904001 2022-11-02,20:35:31.000,306,11028122,12805,0,1667421330,13113.945456979993,25.385960999999952,53601.521175840004 2022-11-02,20:35:32.000,306,11028141,12765,0,1667421331,13113.965665909993,25.378911870000593,53601.5072016 2022-11-02,20:35:33.000,306,11028058,13005,0,1667421332,13113.999347459998,25.40005925999867,53601.53515008001 2022-11-02,20:35:34.000,306,11028140,12805,0,1667421333,13113.999347459998,25.378911870000593,53601.56309856001 2022-11-02,20:35:35.000,306,11028105,12885,0,1667421334,13114.073446869988,25.371862740001234,53601.59803416 2022-11-02,20:35:36.000,306,11028119,12645,0,1667421335,13114.059974249998,25.385960999999952,53601.688866720004 2022-11-02,20:35:37.000,306,11028148,12765,0,1667421336,13114.174491519989,25.40005925999867,53601.81463488 2022-11-02,20:35:38.000,306,11028136,12365,0,1667421337,13114.174491519989,25.39301012999931,53601.84258336 2022-11-02,20:35:39.000,306,11028093,12685,0,1667421338,13114.25532723999,25.39301012999931,53601.877518960006 2022-11-02,20:35:40.000,306,11028149,12645,0,1667421339,13114.235118309989,25.421206650004024,53601.86354472 2022-11-02,20:35:41.000,306,11028144,12965,0,1667421340,13114.32269034,25.470550559999538,53601.98931288001 2022-11-02,20:35:42.000,306,11028111,12725,0,1667421341,13114.349635579994,25.46350143000018,53602.01027424 2022-11-02,20:35:43.000,306,11028102,12765,0,1667421342,13114.37658081999,25.46350143000018,53602.01726136001 2022-11-02,20:35:44.000,306,11028127,12965,0,1667421343,13114.349635579994,25.49169795000489,53602.1011068 2022-11-02,20:35:45.000,306,11028101,12765,0,1667421344,13114.41699867999,25.435304910002742,53602.170978 2022-11-02,20:35:46.000,306,11028103,12765,0,1667421345,13114.450680229995,25.477599689998897,53602.23386208001 2022-11-02,20:35:47.000,306,11028124,12805,0,1667421346,13114.551724879995,25.44940317000146,53602.28975904 2022-11-02,20:35:48.000,306,11028120,12605,0,1667421347,13114.54498857,25.45645230000082,53602.32469464001 2022-11-02,20:35:49.000,306,11028097,12885,0,1667421348,13114.592142739995,25.470550559999538,53602.310720400004 2022-11-02,20:35:50.000,306,11028096,12685,0,1667421349,13114.62582429,25.477599689998897,53602.359630240004 2022-11-02,20:35:51.000,306,11028140,12885,0,1667421350,13114.69992369999,25.477599689998897,53602.40155296001 2022-11-02,20:35:52.000,306,11028105,12965,0,1667421351,13114.753814179996,25.49874708000425,53602.51334688 2022-11-02,20:35:53.000,306,11028139,12965,0,1667421352,13114.800968349991,25.50579621000361,53602.56225672 2022-11-02,20:35:54.000,306,11028109,12725,0,1667421353,13114.794232039996,25.49874708000425,53602.57623096 2022-11-02,20:35:55.000,306,11028139,12725,0,1667421354,13114.814440969996,25.51284534000297,53602.59020520001 2022-11-02,20:35:56.000,306,11028118,12685,0,1667421355,13114.807704660001,25.541041860000405,53602.548282480006 2022-11-02,20:35:57.000,306,11028055,12565,0,1667421356,13114.935694549997,25.519894470002328,53602.67405064 2022-11-02,20:35:58.000,306,11028090,12765,0,1667421357,13114.962639789992,25.49874708000425,53602.695012000004 2022-11-02,20:35:59.000,306,11028137,12645,0,1667421358,13115.030002890002,25.49169795000489,53602.72296048 2022-11-02,20:36:00.000,306,11028094,12685,0,1667421359,13114.989585030002,25.526943600001687,53602.75090896 2022-11-02,20:36:01.000,306,11028130,12565,0,1667421360,13115.090629680002,25.477599689998897,53602.82078016 2022-11-02,20:36:02.000,306,11028113,12565,0,1667421361,13115.178201709998,25.519894470002328,53602.84872864 2022-11-02,20:36:03.000,306,11028094,12565,0,1667421362,13115.225355879993,25.49874708000425,53602.91161272 2022-11-02,20:36:04.000,306,11028135,12805,0,1667421363,13115.178201709998,25.477599689998897,53602.97449680001 2022-11-02,20:36:05.000,306,11028159,12365,0,1667421364,13115.225355879993,25.435304910002742,53602.932574080005 2022-11-02,20:36:06.000,306,11028104,12445,0,1667421365,13115.232092189988,25.46350143000018,53602.96052256 2022-11-02,20:36:07.000,306,11028088,12645,0,1667421366,13115.292718979988,25.44940317000146,53603.0094324 2022-11-02,20:36:08.000,306,11028123,12725,0,1667421367,13115.259037429998,25.44940317000146,53603.002445280006 2022-11-02,20:36:09.000,306,11028119,12525,0,1667421368,13115.279246359998,25.44940317000146,53603.06532936 2022-11-02,20:36:10.000,306,11028128,12605,0,1667421369,13115.306191599993,25.39301012999931,53603.149174800004 2022-11-02,20:36:11.000,306,11028082,12685,0,1667421370,13115.373554699989,25.322518829998444,53603.13520056 2022-11-02,20:36:12.000,306,11028146,12965,0,1667421371,13115.387027319994,25.315469699999085,53603.15616192 2022-11-02,20:36:13.000,306,11028105,12605,0,1667421372,13115.326400529993,25.308420569999726,53603.149174800004 2022-11-02,20:36:14.000,306,11028068,12645,0,1667421373,13115.339873149998,25.301371440000366,53603.10725208 2022-11-02,20:36:15.000,306,11028118,12565,0,1667421374,13115.467863039994,25.308420569999726,53603.19109752001 2022-11-02,20:36:16.000,306,11028152,12965,0,1667421375,13115.49480827999,25.252027530004852,53603.219046000006 2022-11-02,20:36:17.000,306,11028109,12805,0,1667421376,13115.66321603,25.20973275000142,53603.316865680004 2022-11-02,20:36:18.000,306,11028121,12605,0,1667421377,13115.6430071,25.2308801399995,53603.337827040006 2022-11-02,20:36:19.000,306,11028125,12965,0,1667421378,13115.669952339995,25.181536230003985,53603.37276264 2022-11-02,20:36:20.000,306,11028116,12725,0,1667421379,13115.62279817,25.153339709999273,53603.33083992001 2022-11-02,20:36:21.000,306,11028136,12725,0,1667421380,13115.70363389,25.139241450000554,53603.35180128 2022-11-02,20:36:22.000,306,11028107,12645,0,1667421381,13115.75752436999,25.10399580000376,53603.40769824001 2022-11-02,20:36:23.000,306,11028116,12845,0,1667421382,13115.76426068,25.061701020000328,53603.42167248 2022-11-02,20:36:24.000,306,11028144,12765,0,1667421383,13115.81815115999,25.03350450000289,53603.42167248 2022-11-02,20:36:25.000,306,11028108,12685,0,1667421384,13115.8450964,25.04760276000161,53603.435646720005 2022-11-02,20:36:26.000,306,11028121,12885,0,1667421385,13115.80467854,25.03350450000289,53603.45660808001 2022-11-02,20:36:27.000,306,11028095,12685,0,1667421386,13115.90572319,24.977111460000742,53603.51250504 2022-11-02,20:36:28.000,306,11028093,12445,0,1667421387,13115.88551426,24.955964070002665,53603.54045352 2022-11-02,20:36:29.000,306,11028083,12525,0,1667421388,13115.932668429996,24.941865810003947,53603.54045352 2022-11-02,20:36:30.000,306,11028115,12565,0,1667421389,13115.92593212,24.927767549997952,53603.603337600005 2022-11-02,20:36:31.000,306,11028103,12685,0,1667421390,13115.92593212,24.87137451000308,53603.51250504 2022-11-02,20:36:32.000,306,11028105,12565,0,1667421391,13115.973086289996,24.850227119997726,53603.51949216 2022-11-02,20:36:33.000,306,11028077,12725,0,1667421392,13115.96634998,24.836128859999008,53603.52647928001 2022-11-02,20:36:34.000,306,11028116,12725,0,1667421393,13115.912459499996,24.850227119997726,53603.505517920006 2022-11-02,20:36:35.000,306,11028120,12605,0,1667421394,13116.040449389991,24.850227119997726,53603.64526032001 2022-11-02,20:36:36.000,306,11028081,12685,0,1667421395,13115.973086289996,24.81498147000093,53603.61032472 2022-11-02,20:36:37.000,306,11028132,12605,0,1667421396,13116.006767840001,24.772686690004775,53603.61032472 2022-11-02,20:36:38.000,306,11028057,12685,0,1667421397,13116.026976770001,24.779735820004134,53603.62429896001 2022-11-02,20:36:39.000,306,11028135,12445,0,1667421398,13116.006767840001,24.751539299999422,53603.61731184 2022-11-02,20:36:40.000,306,11028137,12605,0,1667421399,13116.013504149996,24.744490170000063,53603.61032472 2022-11-02,20:36:41.000,306,11028094,12645,0,1667421400,13116.094339869996,24.800883210002212,53603.673208800006 2022-11-02,20:36:42.000,306,11028160,12765,0,1667421401,13116.107812490001,24.730391910001345,53603.69417016001 2022-11-02,20:36:43.000,306,11028132,12605,0,1667421402,13116.101076179992,24.751539299999422,53603.72910576 2022-11-02,20:36:44.000,306,11028127,12605,0,1667421403,13116.121285109992,24.723342780001985,53603.68019592 2022-11-02,20:36:45.000,306,11028133,12565,0,1667421404,13116.074130939996,24.737441040000704,53603.57538912001 2022-11-02,20:36:46.000,306,11028151,12645,0,1667421405,13116.114548799997,24.730391910001345,53603.66622168001 2022-11-02,20:36:47.000,306,11028127,12765,0,1667421406,13116.141494039992,24.723342780001985,53603.64526032001 2022-11-02,20:36:48.000,306,11028135,12365,0,1667421407,13116.175175589997,24.688097129997914,53603.7081444 2022-11-02,20:36:49.000,306,11028098,12525,0,1667421408,13116.161702969992,24.723342780001985,53603.66622168001 2022-11-02,20:36:50.000,306,11028104,12845,0,1667421409,13116.161702969992,24.673998869999195,53603.66622168001 2022-11-02,20:36:51.000,306,11028103,12645,0,1667421410,13116.215593449997,24.69514626000455,53603.68718304 2022-11-02,20:36:52.000,306,11028088,12685,0,1667421411,13116.202120829992,24.64580235000176,53603.74308000001 2022-11-02,20:36:53.000,306,11028103,12725,0,1667421412,13116.168439280002,24.666949739999836,53603.68718304 2022-11-02,20:36:54.000,306,11028126,12685,0,1667421413,13116.175175589997,24.652851480001118,53603.7081444 2022-11-02,20:36:55.000,306,11028121,12605,0,1667421414,13116.222329759992,24.659900610000477,53603.71513152001 2022-11-02,20:36:56.000,306,11028079,12565,0,1667421415,13116.262747619992,24.64580235000176,53603.7081444 2022-11-02,20:36:57.000,306,11028103,12645,0,1667421416,13116.330110720002,24.666949739999836,53603.71513152001 2022-11-02,20:36:58.000,306,11028120,12565,0,1667421417,13116.336847029997,24.673998869999195,53603.69417016001 2022-11-02,20:36:59.000,306,11028110,12965,0,1667421418,13116.282956549992,24.688097129997914,53603.701157280004 2022-11-02,20:37:00.000,306,11028076,12565,0,1667421419,13116.357055959998,24.673998869999195,53603.71513152001 2022-11-02,20:37:01.000,306,11028098,12725,0,1667421420,13116.296429169997,24.659900610000477,53603.69417016001 2022-11-02,20:37:02.000,306,11028116,12845,0,1667421421,13116.323374409993,24.6387532200024,53603.76404136001 2022-11-02,20:37:03.000,306,11028088,12405,0,1667421422,13116.289692860002,24.63170409000304,53603.771028480005 2022-11-02,20:37:04.000,306,11028128,12725,0,1667421423,13116.316638099997,24.62465496000368,53603.722118640006 2022-11-02,20:37:05.000,306,11028118,12765,0,1667421424,13116.309901790002,24.58236018000025,53603.722118640006 2022-11-02,20:37:06.000,306,11028116,12565,0,1667421425,13116.350319650002,24.617605830004322,53603.76404136001 2022-11-02,20:37:07.000,306,11028114,12645,0,1667421426,13116.370528580002,24.617605830004322,53603.7780156 2022-11-02,20:37:08.000,306,11028123,12725,0,1667421427,13116.330110720002,24.57531105000089,53603.722118640006 2022-11-02,20:37:09.000,306,11028101,12605,0,1667421428,13116.309901790002,24.652851480001118,53603.68718304 2022-11-02,20:37:10.000,306,11028145,12725,0,1667421429,13116.316638099997,24.63170409000304,53603.65923456 2022-11-02,20:37:11.000,306,11028100,12605,0,1667421430,13116.282956549992,24.659900610000477,53603.68718304 2022-11-02,20:37:12.000,306,11028117,12565,0,1667421431,13116.303165479992,24.64580235000176,53603.69417016001 2022-11-02,20:37:13.000,306,11028106,12685,0,1667421432,13116.296429169997,24.659900610000477,53603.66622168001 2022-11-02,20:37:14.000,306,11028118,12685,0,1667421433,13116.276220239997,24.59645843999897,53603.64526032001 2022-11-02,20:37:15.000,306,11028055,12765,0,1667421434,13116.222329759992,24.62465496000368,53603.652247440004 2022-11-02,20:37:16.000,306,11028165,12965,0,1667421435,13116.296429169997,24.58940930999961,53603.69417016001 2022-11-02,20:37:17.000,306,11028101,12885,0,1667421436,13116.202120829992,24.617605830004322,53603.62429896001 2022-11-02,20:37:18.000,306,11028094,12885,0,1667421437,13116.276220239997,24.610556699997687,53603.7081444 2022-11-02,20:37:19.000,306,11028126,12645,0,1667421438,13116.229066070002,24.58940930999961,53603.63128608 2022-11-02,20:37:20.000,306,11028124,12565,0,1667421439,13116.256011309997,24.610556699997687,53603.6382732 2022-11-02,20:37:21.000,306,11028069,12525,0,1667421440,13116.303165479992,24.58940930999961,53603.68718304 2022-11-02,20:37:22.000,306,11028057,12725,0,1667421441,13116.289692860002,24.554163660002814,53603.722118640006 2022-11-02,20:37:23.000,306,11028091,12925,0,1667421442,13116.336847029997,24.533016270004737,53603.68019592 2022-11-02,20:37:24.000,306,11028132,12565,0,1667421443,13116.229066070002,24.5259671399981,53603.59635048001 2022-11-02,20:37:25.000,306,11028153,12685,0,1667421444,13116.296429169997,24.547114530003455,53603.59635048001 2022-11-02,20:37:26.000,306,11028108,12725,0,1667421445,13116.256011309997,24.518918009998742,53603.62429896001 2022-11-02,20:37:27.000,306,11028079,12765,0,1667421446,13116.202120829992,24.561212790002173,53603.57538912001 2022-11-02,20:37:28.000,306,11028098,12845,0,1667421447,13116.181911899992,24.568261920001532,53603.568402 2022-11-02,20:37:29.000,306,11028094,12805,0,1667421448,13116.134757729997,24.58940930999961,53603.58936336 2022-11-02,20:37:30.000,306,11028115,12765,0,1667421449,13116.154966659997,24.533016270004737,53603.603337600005 2022-11-02,20:37:31.000,306,11028118,12885,0,1667421450,13116.208857140002,24.561212790002173,53603.603337600005 2022-11-02,20:37:32.000,306,11028161,12645,0,1667421451,13116.188648210002,24.568261920001532,53603.59635048001 2022-11-02,20:37:33.000,306,11028131,12845,0,1667421452,13116.128021420001,24.5259671399981,53603.59635048001 2022-11-02,20:37:34.000,306,11028123,12565,0,1667421453,13116.101076179992,24.504819750000024,53603.56141488 2022-11-02,20:37:35.000,306,11028138,12765,0,1667421454,13116.107812490001,24.483672360001947,53603.533466400004 2022-11-02,20:37:36.000,306,11028114,12565,0,1667421455,13116.094339869996,24.46252497000387,53603.603337600005 2022-11-02,20:37:37.000,306,11028088,12725,0,1667421456,13116.080867249992,24.434328449999157,53603.61731184 2022-11-02,20:37:38.000,306,11028111,12765,0,1667421457,13116.033713079996,24.46252497000387,53603.51250504 2022-11-02,20:37:39.000,306,11028085,12645,0,1667421458,13116.006767840001,24.434328449999157,53603.568402 2022-11-02,20:37:40.000,306,11028124,12645,0,1667421459,13116.013504149996,24.36383714999829,53603.59635048001 2022-11-02,20:37:41.000,306,11028110,12685,0,1667421460,13115.92593212,24.37088627999765,53603.59635048001 2022-11-02,20:37:42.000,306,11028086,12685,0,1667421461,13115.88551426,24.35678801999893,53603.58936336 2022-11-02,20:37:43.000,306,11028127,12485,0,1667421462,13115.82488747,24.321542370002135,53603.54045352 2022-11-02,20:37:44.000,306,11028105,13085,0,1667421463,13115.78446961,24.314493240002776,53603.56141488 2022-11-02,20:37:45.000,306,11028110,12565,0,1667421464,13115.77773329999,24.307444110003416,53603.54045352 2022-11-02,20:37:46.000,306,11028101,12685,0,1667421465,13115.80467854,24.251051070001267,53603.57538912001 2022-11-02,20:37:47.000,306,11028086,12725,0,1667421466,13115.791205919995,24.24400194000191,53603.56141488 2022-11-02,20:37:48.000,306,11028104,12765,0,1667421467,13115.78446961,24.23695281000255,53603.52647928001 2022-11-02,20:37:49.000,306,11028098,12445,0,1667421468,13115.66321603,24.208756289997837,53603.49154368 2022-11-02,20:37:50.000,306,11028122,12605,0,1667421469,13115.669952339995,24.201707159998477,53603.44962096 2022-11-02,20:37:51.000,306,11028082,12565,0,1667421470,13115.669952339995,24.117117599998892,53603.47058232 2022-11-02,20:37:52.000,306,11028120,12925,0,1667421471,13115.6430071,24.095970210000814,53603.49853080001 2022-11-02,20:37:53.000,306,11028102,12965,0,1667421472,13115.63627078999,24.039577169998665,53603.51949216 2022-11-02,20:37:54.000,306,11028107,12845,0,1667421473,13115.609325549995,24.01138065000123,53603.47058232 2022-11-02,20:37:55.000,306,11028116,12685,0,1667421474,13115.589116619994,24.00433152000187,53603.45660808001 2022-11-02,20:37:56.000,306,11028117,12765,0,1667421475,13115.55543506999,23.969085869997798,53603.44962096 2022-11-02,20:37:57.000,306,11028128,12685,0,1667421476,13115.53522613999,23.905643700003566,53603.40769824001 2022-11-02,20:37:58.000,306,11028106,12805,0,1667421477,13115.53522613999,23.849250660001417,53603.37276264 2022-11-02,20:37:59.000,306,11028106,12805,0,1667421478,13115.521753519999,23.842201530002058,53603.435646720005 2022-11-02,20:38:00.000,306,11028115,12605,0,1667421479,13115.528489829994,23.799906749998627,53603.49853080001 2022-11-02,20:38:01.000,306,11028112,12925,0,1667421480,13115.53522613999,23.736464580004395,53603.40071112 2022-11-02,20:38:02.000,306,11028112,12805,0,1667421481,13115.528489829994,23.694169800000964,53603.47756944001 2022-11-02,20:38:03.000,306,11028118,12885,0,1667421482,13115.54196245,23.658924150004168,53603.435646720005 2022-11-02,20:38:04.000,306,11028085,12925,0,1667421483,13115.488071969994,23.630727629999456,53603.435646720005 2022-11-02,20:38:05.000,306,11028152,12885,0,1667421484,13115.47459934999,23.567285459997947,53603.393724 2022-11-02,20:38:06.000,306,11028147,12885,0,1667421485,13115.434181489989,23.53203981000115,53603.435646720005 2022-11-02,20:38:07.000,306,11028128,12565,0,1667421486,13115.447654109994,23.496794160004356,53603.45660808001 2022-11-02,20:38:08.000,306,11028117,12765,0,1667421487,13115.393763629989,23.461548510000284,53603.37276264 2022-11-02,20:38:09.000,306,11028090,12765,0,1667421488,13115.407236249994,23.398106339998776,53603.393724 2022-11-02,20:38:10.000,306,11028109,12485,0,1667421489,13115.481335659999,23.341713300003903,53603.44263384 2022-11-02,20:38:11.000,306,11028111,12645,0,1667421490,13115.467863039994,23.31351677999919,53603.4635952 2022-11-02,20:38:12.000,306,11028152,12525,0,1667421491,13115.488071969994,23.285320260001754,53603.40071112 2022-11-02,20:38:13.000,306,11028112,12605,0,1667421492,13115.53522613999,23.235976349998964,53603.37974976001 2022-11-02,20:38:14.000,306,11028138,12725,0,1667421493,13115.568907689994,23.207779830001527,53603.37276264 2022-11-02,20:38:15.000,306,11028130,12685,0,1667421494,13115.55543506999,23.158435919998738,53603.3238528 2022-11-02,20:38:16.000,306,11028098,12765,0,1667421495,13115.568907689994,23.102042880003864,53603.35878840001 2022-11-02,20:38:17.000,306,11028103,12965,0,1667421496,13115.67668864999,23.059748100000434,53603.393724 2022-11-02,20:38:18.000,306,11028126,12725,0,1667421497,13115.730579129995,22.989256799999566,53603.41468536 2022-11-02,20:38:19.000,306,11028072,12565,0,1667421498,13115.710370199995,22.94696202000341,53603.44263384 2022-11-02,20:38:20.000,306,11028134,12765,0,1667421499,13115.730579129995,22.883519850001903,53603.47058232 2022-11-02,20:38:21.000,306,11028133,12765,0,1667421500,13115.86530533,22.834175939999113,53603.42167248 2022-11-02,20:38:22.000,306,11028123,12805,0,1667421501,13115.831623779995,22.7848320300036,53603.44263384 2022-11-02,20:38:23.000,306,11028146,12965,0,1667421502,13115.8450964,22.72843899000145,53603.435646720005 2022-11-02,20:38:24.000,306,11028126,12765,0,1667421503,13115.811414849995,22.657947690000583,53603.435646720005 2022-11-02,20:38:25.000,306,11028114,12885,0,1667421504,13115.831623779995,22.629751170003146,53603.49154368 2022-11-02,20:38:26.000,306,11028093,12805,0,1667421505,13115.8450964,22.587456389999716,53603.42865960001 2022-11-02,20:38:27.000,306,11028091,12685,0,1667421506,13115.89898687999,22.49581770000077,53603.533466400004 2022-11-02,20:38:28.000,306,11028105,13125,0,1667421507,13115.939404739991,22.411228140001185,53603.59635048001 2022-11-02,20:38:29.000,306,11028116,12285,0,1667421508,13115.959613669991,22.404179010001826,53603.51949216 2022-11-02,20:38:30.000,306,11028114,12885,0,1667421509,13115.919195809991,22.37598249000439,53603.484556560004 2022-11-02,20:38:31.000,306,11028080,12845,0,1667421510,13115.939404739991,22.31254032000288,53603.49154368 2022-11-02,20:38:32.000,306,11028118,12805,0,1667421511,13115.952877359996,22.242049020002014,53603.51949216 2022-11-02,20:38:33.000,306,11028064,12605,0,1667421512,13116.047185700001,22.213852500004577,53603.61032472 2022-11-02,20:38:34.000,306,11028105,12605,0,1667421513,13116.020240459991,22.14336120000371,53603.59635048001 2022-11-02,20:38:35.000,306,11028082,12605,0,1667421514,13116.006767840001,22.122213809998357,53603.57538912001 2022-11-02,20:38:36.000,306,11028164,12765,0,1667421515,13116.000031529991,22.065820770003484,53603.61032472 2022-11-02,20:38:37.000,306,11028108,12605,0,1667421516,13116.033713079996,22.051722510004765,53603.68718304 2022-11-02,20:38:38.000,306,11028117,12485,0,1667421517,13116.000031529991,21.967132949997904,53603.652247440004 2022-11-02,20:38:39.000,306,11028079,12725,0,1667421518,13116.020240459991,21.91073991000303,53603.603337600005 2022-11-02,20:38:40.000,306,11028086,12525,0,1667421519,13116.006767840001,21.86139600000024,53603.61032472 2022-11-02,20:38:41.000,306,11028096,12565,0,1667421520,13116.026976770001,21.797953829998733,53603.6382732 2022-11-02,20:38:42.000,306,11028107,12605,0,1667421521,13116.087603560001,21.762708180001937,53603.76404136001 2022-11-02,20:38:43.000,306,11028117,12805,0,1667421522,13116.026976770001,21.713364269999147,53603.74308000001 2022-11-02,20:38:44.000,306,11028082,12725,0,1667421523,13116.013504149996,21.671069490002992,53603.76404136001 2022-11-02,20:38:45.000,306,11028094,12605,0,1667421524,13115.993295219996,21.63582383999892,53603.69417016001 2022-11-02,20:38:46.000,306,11028104,12645,0,1667421525,13115.959613669991,21.621725580000202,53603.76404136001 2022-11-02,20:38:47.000,306,11028099,12965,0,1667421526,13115.973086289996,21.607627320001484,53603.83391256001 2022-11-02,20:38:48.000,306,11028062,12965,0,1667421527,13115.98655891,21.530086890001257,53603.83391256001 2022-11-02,20:38:49.000,306,11028106,12525,0,1667421528,13115.919195809991,21.530086890001257,53603.80596408 2022-11-02,20:38:50.000,306,11028068,12805,0,1667421529,13115.939404739991,21.51598863000254,53603.79897696 2022-11-02,20:38:51.000,306,11028097,12805,0,1667421530,13115.993295219996,21.487792109997827,53603.91077088001 2022-11-02,20:38:52.000,306,11028096,12725,0,1667421531,13115.94614105,21.45959559000039,53603.868848160004 2022-11-02,20:38:53.000,306,11028069,12645,0,1667421532,13115.932668429996,21.45959559000039,53603.87583528 2022-11-02,20:38:54.000,306,11028086,12645,0,1667421533,13115.87877794999,21.480742979998467,53603.87583528 2022-11-02,20:38:55.000,306,11028140,12605,0,1667421534,13115.851832709996,21.45254646000103,53603.868848160004 2022-11-02,20:38:56.000,306,11028132,12645,0,1667421535,13115.85856901999,21.47369384999911,53603.95968072001 2022-11-02,20:38:57.000,306,11028075,12765,0,1667421536,13115.89898687999,21.445497330001672,53603.917758 2022-11-02,20:38:58.000,306,11028111,12965,0,1667421537,13115.90572319,21.45959559000039,53603.99461632 2022-11-02,20:38:59.000,306,11028109,12685,0,1667421538,13115.892250569996,21.417300810004235,53603.95968072001 2022-11-02,20:39:00.000,306,11028082,12645,0,1667421539,13115.912459499996,21.438448200002313,53603.917758 2022-11-02,20:39:01.000,306,11028148,12765,0,1667421540,13115.939404739991,21.410251680004876,53603.94570648 2022-11-02,20:39:02.000,306,11028119,12645,0,1667421541,13115.892250569996,21.445497330001672,53603.92474512 2022-11-02,20:39:03.000,306,11028112,12685,0,1667421542,13115.939404739991,21.431399070002954,53603.96666784 2022-11-02,20:39:04.000,306,11028081,12485,0,1667421543,13115.851832709996,21.45254646000103,53603.93173224001 2022-11-02,20:39:05.000,306,11028073,12645,0,1667421544,13115.90572319,21.480742979998467,53603.95968072001 2022-11-02,20:39:06.000,306,11028077,12845,0,1667421545,13115.892250569996,21.47369384999911,53604.01557768 2022-11-02,20:39:07.000,306,11028125,12605,0,1667421546,13115.89898687999,21.480742979998467,53604.008590560006 2022-11-02,20:39:08.000,306,11028127,12685,0,1667421547,13115.912459499996,21.487792109997827,53604.008590560006 2022-11-02,20:39:09.000,306,11028143,12605,0,1667421548,13115.892250569996,21.487792109997827,53604.05051328001 2022-11-02,20:39:10.000,306,11028085,12845,0,1667421549,13115.85856901999,21.558283409998694,53604.00160344001 2022-11-02,20:39:11.000,306,11028093,12725,0,1667421550,13115.88551426,21.565332539998053,53604.008590560006 2022-11-02,20:39:12.000,306,11028112,12685,0,1667421551,13115.89898687999,21.586479930003406,53604.07846176001 2022-11-02,20:39:13.000,306,11028111,12885,0,1667421552,13115.973086289996,21.614676450000843,53604.14833296001 2022-11-02,20:39:14.000,306,11028130,12685,0,1667421553,13115.939404739991,21.68516775000171,53604.07846176001 2022-11-02,20:39:15.000,306,11028110,12645,0,1667421554,13115.939404739991,21.7345116600045,53604.13435872 2022-11-02,20:39:16.000,306,11028090,12685,0,1667421555,13115.932668429996,21.762708180001937,53604.18326856 2022-11-02,20:39:17.000,306,11028101,12605,0,1667421556,13115.83836008999,21.790904699999373,53604.12038448 2022-11-02,20:39:18.000,306,11028083,12525,0,1667421557,13115.86530533,21.847297740001522,53604.13435872 2022-11-02,20:39:19.000,306,11028096,12645,0,1667421558,13115.92593212,21.87549425999896,53604.16929432001 2022-11-02,20:39:20.000,306,11028054,12645,0,1667421559,13115.919195809991,21.945985559999826,53604.1623072 2022-11-02,20:39:21.000,306,11028111,12685,0,1667421560,13115.932668429996,21.960083819998545,53604.204229920004 2022-11-02,20:39:22.000,306,11028073,12765,0,1667421561,13115.939404739991,21.981231210003898,53604.14833296001 2022-11-02,20:39:23.000,306,11028099,12645,0,1667421562,13116.020240459991,21.988280340003257,53604.24615264001 2022-11-02,20:39:24.000,306,11028118,12765,0,1667421563,13115.98655891,22.04467337999813,53604.25313976 2022-11-02,20:39:25.000,306,11028070,12605,0,1667421564,13116.033713079996,22.065820770003484,53604.28108824 2022-11-02,20:39:26.000,306,11028139,12485,0,1667421565,13116.121285109992,22.122213809998357,53604.32999808 2022-11-02,20:39:27.000,306,11028110,12645,0,1667421566,13116.141494039992,22.122213809998357,53604.36493368001 2022-11-02,20:39:28.000,306,11028080,12645,0,1667421567,13116.154966659997,22.178606850000506,53604.36493368001 2022-11-02,20:39:29.000,306,11028093,12925,0,1667421568,13116.222329759992,22.192705109999224,53604.43480488001 2022-11-02,20:39:30.000,306,11028133,12565,0,1667421569,13116.309901790002,22.256147280000732,53604.44877912 2022-11-02,20:39:31.000,306,11028078,12965,0,1667421570,13116.350319650002,22.256147280000732,53604.57454728 2022-11-02,20:39:32.000,306,11028089,12565,0,1667421571,13116.330110720002,22.347785969999677,53604.5465988 2022-11-02,20:39:33.000,306,11028083,12605,0,1667421572,13116.397473819998,22.347785969999677,53604.5465988 2022-11-02,20:39:34.000,306,11028097,12685,0,1667421573,13116.357055959998,22.439424659998622,53604.539611680004 2022-11-02,20:39:35.000,306,11028071,12725,0,1667421574,13116.424419059993,22.425326399999904,53604.56756016 2022-11-02,20:39:36.000,306,11028123,12565,0,1667421575,13116.464836919993,22.453522920004616,53604.609482880005 2022-11-02,20:39:37.000,306,11028104,12645,0,1667421576,13116.444627989993,22.48876857000141,53604.58852152 2022-11-02,20:39:38.000,306,11028079,12885,0,1667421577,13116.532200019989,22.5381124800042,53604.61647 2022-11-02,20:39:39.000,306,11028062,12445,0,1667421578,13116.673662529989,22.580407260000356,53604.77018664001 2022-11-02,20:39:40.000,306,11028078,12685,0,1667421579,13116.680398839999,22.573358130000997,53604.73525104 2022-11-02,20:39:41.000,306,11028100,12925,0,1667421580,13116.720816699999,22.615652910004428,53604.86800632001 2022-11-02,20:39:42.000,306,11028101,12685,0,1667421581,13116.727553009994,22.615652910004428,53604.86800632001 2022-11-02,20:39:43.000,306,11028100,12605,0,1667421582,13116.73428931999,22.531063350004843,53604.90294192 2022-11-02,20:39:44.000,306,11028055,12725,0,1667421583,13116.707344079994,22.587456389999716,53604.874993440004 2022-11-02,20:39:45.000,306,11028090,12765,0,1667421584,13116.700607769999,22.587456389999716,53604.9308904 2022-11-02,20:39:46.000,306,11028112,12725,0,1667421585,13116.75449824999,22.629751170003146,53604.90992904 2022-11-02,20:39:47.000,306,11028068,12925,0,1667421586,13116.767970869994,22.608603779997793,53605.0007616 2022-11-02,20:39:48.000,306,11028121,12565,0,1667421587,13116.76123456,22.601554649998434,53605.05665856001 2022-11-02,20:39:49.000,306,11028119,12605,0,1667421588,13116.79491610999,22.615652910004428,53605.13351688001 2022-11-02,20:39:50.000,306,11028097,12645,0,1667421589,13116.76123456,22.657947690000583,53605.15447824001 2022-11-02,20:39:51.000,306,11028117,12845,0,1667421590,13116.75449824999,22.629751170003146,53605.11954264 2022-11-02,20:39:52.000,306,11028106,12525,0,1667421591,13116.687135149994,22.68614420999802,53605.08460704001 2022-11-02,20:39:53.000,306,11028090,12885,0,1667421592,13116.788179799994,22.650898560001224,53605.20338808001 2022-11-02,20:39:54.000,306,11028119,12845,0,1667421593,13116.79491610999,22.6720459499993,53605.28723352 2022-11-02,20:39:55.000,306,11028109,12565,0,1667421594,13116.83533396999,22.6720459499993,53605.37107896001 2022-11-02,20:39:56.000,306,11028093,12765,0,1667421595,13116.80165242,22.67909507999866,53605.35710472 2022-11-02,20:39:57.000,306,11028094,12525,0,1667421596,13116.78144349,22.6720459499993,53605.30819488 2022-11-02,20:39:58.000,306,11028091,12645,0,1667421597,13116.77470717999,22.700242470004014,53605.350117600006 2022-11-02,20:39:59.000,306,11028099,12725,0,1667421598,13116.747761939994,22.700242470004014,53605.37107896001 2022-11-02,20:40:00.000,306,11028136,12845,0,1667421599,13116.76123456,22.714340730002732,53605.46889864001 2022-11-02,20:40:01.000,306,11028092,12805,0,1667421600,13116.75449824999,22.73548812000081,53605.47588576 2022-11-02,20:40:02.000,306,11028111,12725,0,1667421601,13116.808388729994,22.763684639998246,53605.60165392 2022-11-02,20:40:03.000,306,11028091,12605,0,1667421602,13116.80165242,22.72843899000145,53605.6296024 2022-11-02,20:40:04.000,306,11028126,12645,0,1667421603,13116.727553009994,22.7848320300036,53605.615628160005 2022-11-02,20:40:05.000,306,11028097,12525,0,1667421604,13116.73428931999,22.77778290000424,53605.65755088001 2022-11-02,20:40:06.000,306,11028094,12885,0,1667421605,13116.73428931999,22.77778290000424,53605.713447840004 2022-11-02,20:40:07.000,306,11028113,12805,0,1667421606,13116.73428931999,22.79188116000296,53605.70646072001 2022-11-02,20:40:08.000,306,11028121,12765,0,1667421607,13116.673662529989,22.7848320300036,53605.713447840004 2022-11-02,20:40:09.000,306,11028108,12605,0,1667421608,13116.666926219994,22.74253725000017,53605.74838344 2022-11-02,20:40:10.000,306,11028119,12685,0,1667421609,13116.673662529989,22.77073377000488,53605.79030616 2022-11-02,20:40:11.000,306,11028094,12485,0,1667421610,13116.700607769999,22.74253725000017,53605.86716448 2022-11-02,20:40:12.000,306,11028078,12605,0,1667421611,13116.626508359994,22.763684639998246,53605.839216 2022-11-02,20:40:13.000,306,11028093,12565,0,1667421612,13116.633244669989,22.73548812000081,53605.87415160001 2022-11-02,20:40:14.000,306,11028130,12805,0,1667421613,13116.525463709993,22.72843899000145,53605.832228880005 2022-11-02,20:40:15.000,306,11028127,12645,0,1667421614,13116.552408949989,22.756635509998887,53605.88812584 2022-11-02,20:40:16.000,306,11028097,12645,0,1667421615,13116.545672639993,22.79188116000296,53605.93703568 2022-11-02,20:40:17.000,306,11028100,12605,0,1667421616,13116.626508359994,22.756635509998887,53606.05581672 2022-11-02,20:40:18.000,306,11028096,12685,0,1667421617,13116.538936329998,22.700242470004014,53605.99293264001 2022-11-02,20:40:19.000,306,11028102,12765,0,1667421618,13116.431155369988,22.714340730002732,53605.999919760005 2022-11-02,20:40:20.000,306,11028179,12925,0,1667421619,13116.498518469998,22.72843899000145,53606.09773944 2022-11-02,20:40:21.000,306,11028113,12725,0,1667421620,13116.471573229988,22.72138986000209,53606.07677808 2022-11-02,20:40:22.000,306,11028091,12805,0,1667421621,13116.437891679998,22.73548812000081,53606.167610640005 2022-11-02,20:40:23.000,306,11028118,12765,0,1667421622,13116.397473819998,22.763684639998246,53606.118700800005 2022-11-02,20:40:24.000,306,11028130,12605,0,1667421623,13116.370528580002,22.77778290000424,53606.14664928 2022-11-02,20:40:25.000,306,11028106,12725,0,1667421624,13116.350319650002,22.763684639998246,53606.12568792 2022-11-02,20:40:26.000,306,11028093,12925,0,1667421625,13116.336847029997,22.74253725000017,53606.20953336001 2022-11-02,20:40:27.000,306,11028112,12765,0,1667421626,13116.296429169997,22.798930290002318,53606.286391680005 2022-11-02,20:40:28.000,306,11028137,12565,0,1667421627,13116.235802379997,22.820077680000395,53606.2933788 2022-11-02,20:40:29.000,306,11028097,12645,0,1667421628,13116.154966659997,22.841225069998472,53606.25844320001 2022-11-02,20:40:30.000,306,11028139,12645,0,1667421629,13116.114548799997,22.90466723999998,53606.2933788 2022-11-02,20:40:31.000,306,11028070,12565,0,1667421630,13116.154966659997,22.89761811000062,53606.31434016 2022-11-02,20:40:32.000,306,11028056,12765,0,1667421631,13116.121285109992,22.883519850001903,53606.34927576001 2022-11-02,20:40:33.000,306,11028094,12885,0,1667421632,13116.080867249992,22.890568980001262,53606.405172720006 2022-11-02,20:40:34.000,306,11028112,12605,0,1667421633,13116.047185700001,22.876470720002544,53606.4331212 2022-11-02,20:40:35.000,306,11028121,12685,0,1667421634,13115.979822599991,22.890568980001262,53606.41215984 2022-11-02,20:40:36.000,306,11028122,12605,0,1667421635,13115.939404739991,22.890568980001262,53606.48901816 2022-11-02,20:40:37.000,306,11028119,12605,0,1667421636,13115.92593212,22.932863760004693,53606.48203104 2022-11-02,20:40:38.000,306,11028097,12725,0,1667421637,13115.90572319,22.95401115000277,53606.48203104 2022-11-02,20:40:39.000,306,11028075,12725,0,1667421638,13115.8450964,22.996305929998925,53606.454082560005 2022-11-02,20:40:40.000,306,11028119,12605,0,1667421639,13115.811414849995,23.01745332000428,53606.51696664001 2022-11-02,20:40:41.000,306,11028102,12885,0,1667421640,13115.831623779995,22.996305929998925,53606.551902240004 2022-11-02,20:40:42.000,306,11028130,12645,0,1667421641,13115.82488747,22.996305929998925,53606.60081208 2022-11-02,20:40:43.000,306,11028111,12605,0,1667421642,13115.75752436999,23.059748100000434,53606.54491512001 2022-11-02,20:40:44.000,306,11028150,12685,0,1667421643,13115.70363389,23.102042880003864,53606.572863600006 2022-11-02,20:40:45.000,306,11028130,12765,0,1667421644,13115.730579129995,23.08794461999787,53606.59382496001 2022-11-02,20:40:46.000,306,11028155,12565,0,1667421645,13115.63627078999,23.08794461999787,53606.55888936 2022-11-02,20:40:47.000,306,11028102,12725,0,1667421646,13115.589116619994,23.1302394000013,53606.55888936 2022-11-02,20:40:48.000,306,11028098,12525,0,1667421647,13115.54196245,23.14433766000002,53606.61478632001 2022-11-02,20:40:49.000,306,11028108,12805,0,1667421648,13115.51501720999,23.18663244000345,53606.621773440005 2022-11-02,20:40:50.000,306,11028071,12805,0,1667421649,13115.434181489989,23.207779830001527,53606.66369616001 2022-11-02,20:40:51.000,306,11028112,12685,0,1667421650,13115.454390419989,23.250074609997682,53606.70561888 2022-11-02,20:40:52.000,306,11028111,12805,0,1667421651,13115.373554699989,23.264172870003677,53606.71260600001 2022-11-02,20:40:53.000,306,11028132,12725,0,1667421652,13115.366818389994,23.31351677999919,53606.6776704 2022-11-02,20:40:54.000,306,11028083,12845,0,1667421653,13115.306191599993,23.3769589500007,53606.670683280005 2022-11-02,20:40:55.000,306,11028075,12765,0,1667421654,13115.238828499998,23.41925373000413,53606.64273480001 2022-11-02,20:40:56.000,306,11028065,12805,0,1667421655,13115.178201709998,23.447450250001566,53606.66369616001 2022-11-02,20:40:57.000,306,11028075,12645,0,1667421656,13115.144520159993,23.433351990002848,53606.72658024 2022-11-02,20:40:58.000,306,11028088,12685,0,1667421657,13115.164729089993,23.433351990002848,53606.71260600001 2022-11-02,20:40:59.000,306,11028094,12805,0,1667421658,13115.104102299993,23.496794160004356,53606.75452872 2022-11-02,20:41:00.000,306,11028108,12685,0,1667421659,13114.976112409997,23.524990680001792,53606.76151584001 2022-11-02,20:41:01.000,306,11028130,12605,0,1667421660,13114.868331450001,23.560236329998588,53606.65670904 2022-11-02,20:41:02.000,306,11028073,12845,0,1667421661,13114.881804069992,23.58138372000394,53606.80343856 2022-11-02,20:41:03.000,306,11028048,12765,0,1667421662,13114.834649899996,23.644825889998174,53606.789464320005 2022-11-02,20:41:04.000,306,11028095,12525,0,1667421663,13114.720132629991,23.658924150004168,53606.69863176 2022-11-02,20:41:05.000,306,11028093,12685,0,1667421664,13114.672978459996,23.750562840003113,53606.68465752001 2022-11-02,20:41:06.000,306,11028095,12605,0,1667421665,13114.672978459996,23.799906749998627,53606.789464320005 2022-11-02,20:41:07.000,306,11028135,12725,0,1667421666,13114.592142739995,23.856299790000776,53606.77549008 2022-11-02,20:41:08.000,306,11028178,12965,0,1667421667,13114.470889159995,23.912692830002925,53606.77549008 2022-11-02,20:41:09.000,306,11028124,12645,0,1667421668,13114.37658081999,23.969085869997798,53606.69164464001 2022-11-02,20:41:10.000,306,11028078,12685,0,1667421669,13114.31595402999,24.025478909999947,53606.75452872 2022-11-02,20:41:11.000,306,11028091,12685,0,1667421670,13114.187964139994,24.131215860004886,53606.71260600001 2022-11-02,20:41:12.000,306,11028090,12925,0,1667421671,13114.100392109998,24.21580542000447,53606.670683280005 2022-11-02,20:41:13.000,306,11028083,12685,0,1667421672,13114.100392109998,24.21580542000447,53606.71260600001 2022-11-02,20:41:14.000,306,11028133,12645,0,1667421673,13113.965665909993,24.286296719998063,53606.719593120004 2022-11-02,20:41:15.000,306,11028138,12805,0,1667421674,13113.864621259992,24.36383714999829,53606.64273480001 2022-11-02,20:41:16.000,306,11028125,12565,0,1667421675,13113.891566500002,24.427279319999798,53606.670683280005 2022-11-02,20:41:17.000,306,11028129,12885,0,1667421676,13113.743367679992,24.547114530003455,53606.61478632001 2022-11-02,20:41:18.000,306,11028085,12685,0,1667421677,13113.743367679992,24.58236018000025,53606.68465752001 2022-11-02,20:41:19.000,306,11028101,12845,0,1667421678,13113.622114099991,24.659900610000477,53606.55888936 2022-11-02,20:41:20.000,306,11028101,12645,0,1667421679,13113.514333139996,24.730391910001345,53606.53094088 2022-11-02,20:41:21.000,306,11028123,12805,0,1667421680,13113.534542069996,24.744490170000063,53606.68465752001 2022-11-02,20:41:22.000,306,11028085,12605,0,1667421681,13113.494124209996,24.80793234000157,53606.68465752001 2022-11-02,20:41:23.000,306,11028099,12725,0,1667421682,13113.42676111,24.87137451000308,53606.64273480001 2022-11-02,20:41:24.000,306,11028112,12765,0,1667421683,13113.2852986,24.927767549997952,53606.59382496001 2022-11-02,20:41:25.000,306,11028104,12965,0,1667421684,13113.29877121999,24.970062330001383,53606.57985072 2022-11-02,20:41:26.000,306,11028079,12725,0,1667421685,13113.211199189995,25.012357110004814,53606.57985072 2022-11-02,20:41:27.000,306,11028114,12765,0,1667421686,13113.13709977999,25.125143190001836,53606.48203104 2022-11-02,20:41:28.000,306,11028109,12965,0,1667421687,13113.029318819994,25.16743796999799,53606.44010832 2022-11-02,20:41:29.000,306,11028136,12725,0,1667421688,13113.029318819994,25.195634490002703,53606.49600528001 2022-11-02,20:41:30.000,306,11028104,12765,0,1667421689,13112.995637269989,25.25907666000421,53606.56587648001 2022-11-02,20:41:31.000,306,11028159,12765,0,1667421690,13112.948483099994,25.294322310001007,53606.51696664001 2022-11-02,20:41:32.000,306,11028134,12445,0,1667421691,13112.914801549989,25.294322310001007,53606.50997952 2022-11-02,20:41:33.000,306,11028130,12885,0,1667421692,13112.887856309993,25.40710838999803,53606.44010832 2022-11-02,20:41:34.000,306,11028128,12605,0,1667421693,13112.753130110003,25.45645230000082,53606.46106968 2022-11-02,20:41:35.000,306,11028100,12565,0,1667421694,13112.719448559998,25.533992730001046,53606.37722424001 2022-11-02,20:41:36.000,306,11028110,12645,0,1667421695,13112.705975939993,25.56923837999784,53606.405172720006 2022-11-02,20:41:37.000,306,11028136,12525,0,1667421696,13112.645349149992,25.597434900002554,53606.41215984 2022-11-02,20:41:38.000,306,11028131,12485,0,1667421697,13112.551040810002,25.63268054999935,53606.36325 2022-11-02,20:41:39.000,306,11028123,12685,0,1667421698,13112.483677709992,25.68202446000214,53606.384211360004 2022-11-02,20:41:40.000,306,11028155,12965,0,1667421699,13112.382633059991,25.710220979999576,53606.27940456001 2022-11-02,20:41:41.000,306,11028174,12605,0,1667421700,13112.322006269991,25.759564890002366,53606.2933788 2022-11-02,20:41:42.000,306,11028108,12685,0,1667421701,13112.281588409991,25.766614020001725,53606.25844320001 2022-11-02,20:41:43.000,306,11028084,12805,0,1667421702,13112.18054375999,25.830056190003233,53606.2235076 2022-11-02,20:41:44.000,306,11028112,13045,0,1667421703,13112.07949910999,25.85825271000067,53606.20953336001 2022-11-02,20:41:45.000,306,11028092,12565,0,1667421704,13112.012136009995,25.92169488000218,53606.19555912 2022-11-02,20:41:46.000,306,11028145,12805,0,1667421705,13112.03908124999,25.971038789997692,53606.20953336001 2022-11-02,20:41:47.000,306,11028125,12765,0,1667421706,13111.93803659999,26.04153008999856,53606.17459776 2022-11-02,20:41:48.000,306,11028147,12565,0,1667421707,13111.85720087999,26.09087400000135,53606.14664928 2022-11-02,20:41:49.000,306,11028135,12485,0,1667421708,13111.709002059994,26.161365300002217,53606.02088112001 2022-11-02,20:41:50.000,306,11028095,12725,0,1667421709,13111.749419919994,26.21070920999773,53606.00690688 2022-11-02,20:41:51.000,306,11028121,12765,0,1667421710,13111.621430029998,26.281200509998598,53605.87415160001 2022-11-02,20:41:52.000,306,11028116,12845,0,1667421711,13111.661847889998,26.32349529000203,53605.902100080006 2022-11-02,20:41:53.000,306,11028120,12845,0,1667421712,13111.641638959998,26.386937460003537,53605.881138720004 2022-11-02,20:41:54.000,306,11028128,12805,0,1667421713,13111.661847889998,26.429232239999692,53606.00690688 2022-11-02,20:41:55.000,306,11028129,12765,0,1667421714,13111.634902649988,26.4926744100012,53605.91607432 2022-11-02,20:41:56.000,306,11028151,12525,0,1667421715,13111.567539549993,26.513821799999278,53605.839216 2022-11-02,20:41:57.000,306,11028131,12805,0,1667421716,13111.479967519997,26.605460489998222,53605.74139632 2022-11-02,20:41:58.000,306,11028117,12885,0,1667421717,13111.459758589997,26.654804400001012,53605.734409200006 2022-11-02,20:41:59.000,306,11028163,12645,0,1667421718,13111.486703829993,26.73234483000124,53605.70646072001 2022-11-02,20:42:00.000,306,11028128,12525,0,1667421719,13111.412604420002,26.78168874000403,53605.67851224001 2022-11-02,20:42:01.000,306,11028157,12805,0,1667421720,13111.331768700002,26.84513090999826,53605.6296024 2022-11-02,20:42:02.000,306,11028114,12605,0,1667421721,13111.291350840002,26.89447482000105,53605.55274408 2022-11-02,20:42:03.000,306,11028118,12565,0,1667421722,13111.217251429996,26.93676960000448,53605.58767968001 2022-11-02,20:42:04.000,306,11028069,12565,0,1667421723,13111.163360949991,26.93676960000448,53605.51082136001 2022-11-02,20:42:05.000,306,11028120,12685,0,1667421724,13111.116206779996,26.993162639999355,53605.44095016001 2022-11-02,20:42:06.000,306,11028076,12645,0,1667421725,13111.143152019991,27.049555680001504,53605.399027440006 2022-11-02,20:42:07.000,306,11028087,12805,0,1667421726,13111.102734159991,27.063653940000222,53605.399027440006 2022-11-02,20:42:08.000,306,11028086,12565,0,1667421727,13111.02189843999,27.13414524000109,53605.26627216 2022-11-02,20:42:09.000,306,11028097,12685,0,1667421728,13111.02863475,27.19053828000324,53605.22434944001 2022-11-02,20:42:10.000,306,11028126,12725,0,1667421729,13111.075788919996,27.17644002000452,53605.21736232 2022-11-02,20:42:11.000,306,11028082,12685,0,1667421730,13111.00168950999,27.253980450004747,53605.15447824001 2022-11-02,20:42:12.000,306,11028156,12365,0,1667421731,13110.974744269995,27.268078710003465,53605.11954264 2022-11-02,20:42:13.000,306,11028101,12805,0,1667421732,13110.90738117,27.331520879997697,53605.063645680006 2022-11-02,20:42:14.000,306,11028091,12605,0,1667421733,13110.84001806999,27.380864790000487,53604.92390328 2022-11-02,20:42:15.000,306,11028166,12565,0,1667421734,13110.84675438,27.444306960001995,53604.90294192 2022-11-02,20:42:16.000,306,11028120,12845,0,1667421735,13110.82654545,27.514798260002863,53604.874993440004 2022-11-02,20:42:17.000,306,11028136,12725,0,1667421736,13110.88043592999,27.564142169998377,53604.8610192 2022-11-02,20:42:18.000,306,11028121,12765,0,1667421737,13110.84001806999,27.613486080001167,53604.777173760005 2022-11-02,20:42:19.000,306,11028095,12605,0,1667421738,13110.82654545,27.676928250002675,53604.74223816 2022-11-02,20:42:20.000,306,11028103,12725,0,1667421739,13110.70529187,27.740370420004183,53604.62345712 2022-11-02,20:42:21.000,306,11028082,12685,0,1667421740,13110.597510909989,27.796763459999056,53604.53262456001 2022-11-02,20:42:22.000,306,11028075,12605,0,1667421741,13110.671610319994,27.789714329999697,53604.560573040006 2022-11-02,20:42:23.000,306,11028117,12645,0,1667421742,13110.7255008,27.860205630000564,53604.5465988 2022-11-02,20:42:24.000,306,11028098,12485,0,1667421743,13110.73897341999,27.909549540003354,53604.46974048 2022-11-02,20:42:25.000,306,11028140,12805,0,1667421744,13110.68508294,27.965942579998227,53604.42083064 2022-11-02,20:42:26.000,306,11028111,12525,0,1667421745,13110.691819249994,28.008237360001658,53604.36493368001 2022-11-02,20:42:27.000,306,11028111,12885,0,1667421746,13110.73897341999,28.078728660002525,53604.37890792 2022-11-02,20:42:28.000,306,11028127,12765,0,1667421747,13110.70529187,28.078728660002525,53604.31602384001 2022-11-02,20:42:29.000,306,11028113,12605,0,1667421748,13110.65813769999,28.135121700004674,53604.25313976 2022-11-02,20:42:30.000,306,11028130,12885,0,1667421749,13110.624456149999,28.18446561000019,53604.057500400006 2022-11-02,20:42:31.000,306,11028089,12885,0,1667421750,13110.63792876999,28.2126621300049,53604.092436 2022-11-02,20:42:32.000,306,11028090,12845,0,1667421751,13110.69855555999,28.22676039000362,53604.07147464 2022-11-02,20:42:33.000,306,11028114,12645,0,1667421752,13110.691819249994,28.318399080002564,53604.02955192001 2022-11-02,20:42:34.000,306,11028086,12885,0,1667421753,13110.7255008,28.318399080002564,53603.97365496 2022-11-02,20:42:35.000,306,11028073,12645,0,1667421754,13110.732237109994,28.311349950003205,53603.9526936 2022-11-02,20:42:36.000,306,11028055,12765,0,1667421755,13110.70529187,28.367742989998078,53603.917758 2022-11-02,20:42:37.000,306,11028111,12525,0,1667421756,13110.732237109994,28.374792120004713,53603.86186104001 2022-11-02,20:42:38.000,306,11028089,12805,0,1667421757,13110.732237109994,28.36069385999872,53603.771028480005 2022-11-02,20:42:39.000,306,11028149,12725,0,1667421758,13110.65813769999,28.40298864000215,53603.69417016001 2022-11-02,20:42:40.000,306,11028117,12885,0,1667421759,13110.671610319994,28.445283419998304,53603.63128608 2022-11-02,20:42:41.000,306,11028136,12605,0,1667421760,13110.7255008,28.452332549997664,53603.66622168001 2022-11-02,20:42:42.000,306,11028134,12645,0,1667421761,13110.73897341999,28.452332549997664,53603.61731184 2022-11-02,20:42:43.000,306,11028107,12765,0,1667421762,13110.732237109994,28.487578200001735,53603.568402 2022-11-02,20:42:44.000,306,11028159,12845,0,1667421763,13110.73897341999,28.445283419998304,53603.47058232 2022-11-02,20:42:45.000,306,11028085,12525,0,1667421764,13110.68508294,28.466430810003658,53603.4635952 2022-11-02,20:42:46.000,306,11028110,12685,0,1667421765,13110.71876448999,28.417086900000868,53603.47058232 2022-11-02,20:42:47.000,306,11028097,12645,0,1667421766,13110.67834662999,28.38889038000343,53603.33083992001 2022-11-02,20:42:48.000,306,11028083,12645,0,1667421767,13110.651401389994,28.40298864000215,53603.28891720001 2022-11-02,20:42:49.000,306,11028119,12765,0,1667421768,13110.624456149999,28.438234289998945,53603.26096872001 2022-11-02,20:42:50.000,306,11028104,12725,0,1667421769,13110.69855555999,28.431185159999586,53603.22603312 2022-11-02,20:42:51.000,306,11028092,12445,0,1667421770,13110.68508294,28.39593951000279,53603.219046000006 2022-11-02,20:42:52.000,306,11028118,12885,0,1667421771,13110.65813769999,28.381841250004072,53603.149174800004 2022-11-02,20:42:53.000,306,11028091,12645,0,1667421772,13110.61771983999,28.38889038000343,53603.09327784001 2022-11-02,20:42:54.000,306,11028145,12565,0,1667421773,13110.624456149999,28.40298864000215,53602.96750968 2022-11-02,20:42:55.000,306,11028097,12685,0,1667421774,13110.610983529994,28.3465956,53602.94654832 2022-11-02,20:42:56.000,306,11028113,12765,0,1667421775,13110.61771983999,28.3465956,53602.91859984 2022-11-02,20:42:57.000,306,11028084,12645,0,1667421776,13110.651401389994,28.311349950003205,53602.87667712001 2022-11-02,20:42:58.000,306,11028110,12605,0,1667421777,13110.63792876999,28.297251690004487,53602.87667712001 2022-11-02,20:42:59.000,306,11028077,12685,0,1667421778,13110.61771983999,28.311349950003205,53602.78584456001 2022-11-02,20:43:00.000,306,11028119,12605,0,1667421779,13110.570565669994,28.311349950003205,53602.695012000004 2022-11-02,20:43:01.000,306,11028130,12645,0,1667421780,13110.604247219999,28.262006040000415,53602.715973360006 2022-11-02,20:43:02.000,306,11028131,12525,0,1667421781,13110.590774599994,28.276104299999133,53602.63212792 2022-11-02,20:43:03.000,306,11028145,12605,0,1667421782,13110.61771983999,28.276104299999133,53602.5552696 2022-11-02,20:43:04.000,306,11028126,12605,0,1667421783,13110.523411499998,28.269055169999774,53602.51334688 2022-11-02,20:43:05.000,306,11028119,12485,0,1667421784,13110.489729949993,28.262006040000415,53602.478411280004 2022-11-02,20:43:06.000,306,11028116,12605,0,1667421785,13110.482993639998,28.205612999998266,53602.44347568 2022-11-02,20:43:07.000,306,11028109,12765,0,1667421786,13110.456048399989,28.22676039000362,53602.40854008 2022-11-02,20:43:08.000,306,11028081,12765,0,1667421787,13110.449312089993,28.2126621300049,53602.29674616 2022-11-02,20:43:09.000,306,11028120,12685,0,1667421788,13110.381948989998,28.191514739999548,53602.2757848 2022-11-02,20:43:10.000,306,11028115,12725,0,1667421789,13110.341531129998,28.156269090002752,53602.170978 2022-11-02,20:43:11.000,306,11028084,12765,0,1667421790,13110.381948989998,28.156269090002752,53602.163990880006 2022-11-02,20:43:12.000,306,11028140,12645,0,1667421791,13110.361740059998,28.17036735000147,53602.12905528 2022-11-02,20:43:13.000,306,11028095,12645,0,1667421792,13110.348267439993,28.149219960003393,53602.143029520004 2022-11-02,20:43:14.000,306,11028054,12605,0,1667421793,13110.321322199998,28.205612999998266,53601.996300000006 2022-11-02,20:43:15.000,306,11028117,12725,0,1667421794,13110.301113269998,28.106925179999962,53602.03822272001 2022-11-02,20:43:16.000,306,11028081,12645,0,1667421795,13110.341531129998,28.099876050000603,53601.9613644 2022-11-02,20:43:17.000,306,11028090,12485,0,1667421796,13110.334794820003,28.064630400003807,53601.926428800005 2022-11-02,20:43:18.000,306,11028056,12685,0,1667421797,13110.321322199998,28.071679530003166,53601.89848032001 2022-11-02,20:43:19.000,306,11028087,12845,0,1667421798,13110.193332310002,27.99413910000294,53601.80066064001 2022-11-02,20:43:20.000,306,11028118,12525,0,1667421799,13110.227013859992,28.0011882300023,53601.70284096001 2022-11-02,20:43:21.000,306,11028117,12685,0,1667421800,13110.287640649993,27.93774606000079,53601.77969928001 2022-11-02,20:43:22.000,306,11028098,12805,0,1667421801,13110.287640649993,27.902500410003995,53601.73777656 2022-11-02,20:43:23.000,306,11028149,12645,0,1667421802,13110.179859689997,27.874303889999283,53601.591047040005 2022-11-02,20:43:24.000,306,11028108,12645,0,1667421803,13110.253959100002,27.867254759999923,53601.59803416 2022-11-02,20:43:25.000,306,11028081,12685,0,1667421804,13110.280904339998,27.846107370001846,53601.57008568 2022-11-02,20:43:26.000,306,11028121,12965,0,1667421805,13110.274168030002,27.810861719997774,53601.542137200006 2022-11-02,20:43:27.000,306,11028098,12965,0,1667421806,13110.294376960002,27.77561607000098,53601.48624024001 2022-11-02,20:43:28.000,306,11028107,12965,0,1667421807,13110.193332310002,27.796763459999056,53601.36047208 2022-11-02,20:43:29.000,306,11028111,12685,0,1667421808,13110.233750170002,27.747419550003542,53601.36047208 2022-11-02,20:43:30.000,306,11028122,12765,0,1667421809,13110.280904339998,27.7544686800029,53601.374446320006 2022-11-02,20:43:31.000,306,11028108,12685,0,1667421810,13110.294376960002,27.70512477000011,53601.304575120004 2022-11-02,20:43:32.000,306,11028119,12645,0,1667421811,13110.247222789993,27.691026510001393,53601.24867816001 2022-11-02,20:43:33.000,306,11028078,12685,0,1667421812,13110.260695409997,27.648731729997962,53601.26963952 2022-11-02,20:43:34.000,306,11028150,12725,0,1667421813,13110.233750170002,27.676928250002675,53601.17880696001 2022-11-02,20:43:35.000,306,11028091,12685,0,1667421814,13110.186595999992,27.648731729997962,53601.157845600006 2022-11-02,20:43:36.000,306,11028115,12965,0,1667421815,13110.240486479997,27.627584339999885,53601.12989712001 2022-11-02,20:43:37.000,306,11028107,12765,0,1667421816,13110.260695409997,27.634633469999244,53601.12989712001 2022-11-02,20:43:38.000,306,11028108,12805,0,1667421817,13110.267431719993,27.676928250002675,53601.08098728001 2022-11-02,20:43:39.000,306,11028122,12725,0,1667421818,13110.267431719993,27.627584339999885,53601.06002592001 2022-11-02,20:43:40.000,306,11028120,12845,0,1667421819,13110.213541240002,27.627584339999885,53600.89932216 2022-11-02,20:43:41.000,306,11028095,12445,0,1667421820,13110.233750170002,27.59938782000245,53600.91329640001 2022-11-02,20:43:42.000,306,11028147,12845,0,1667421821,13110.200068619997,27.634633469999244,53600.82945096 2022-11-02,20:43:43.000,306,11028127,12605,0,1667421822,13110.240486479997,27.620535210000526,53600.88534792 2022-11-02,20:43:44.000,306,11028114,12685,0,1667421823,13110.220277549997,27.627584339999885,53600.82945096 2022-11-02,20:43:45.000,306,11028117,12685,0,1667421824,13110.280904339998,27.620535210000526,53600.850412320004 2022-11-02,20:43:46.000,306,11028100,12605,0,1667421825,13110.341531129998,27.641682599998603,53600.801502480004 2022-11-02,20:43:47.000,306,11028132,12805,0,1667421826,13110.361740059998,27.641682599998603,53600.752592640005 2022-11-02,20:43:48.000,306,11028109,12565,0,1667421827,13110.415630539988,27.662829990003956,53600.69669568001 2022-11-02,20:43:49.000,306,11028112,12565,0,1667421828,13110.435839469988,27.648731729997962,53600.654772960006 2022-11-02,20:43:50.000,306,11028130,12765,0,1667421829,13110.429103159993,27.676928250002675,53600.598876 2022-11-02,20:43:51.000,306,11028122,12565,0,1667421830,13110.435839469988,27.634633469999244,53600.5639404 2022-11-02,20:43:52.000,306,11028109,12605,0,1667421831,13110.550356739994,27.71217389999947,53600.62682448001 2022-11-02,20:43:53.000,306,11028139,12565,0,1667421832,13110.577301979989,27.71217389999947,53600.57791464001 2022-11-02,20:43:54.000,306,11028106,12765,0,1667421833,13110.543620429999,27.71217389999947,53600.50105632 2022-11-02,20:43:55.000,306,11028073,12605,0,1667421834,13110.624456149999,27.691026510001393,53600.487082080006 2022-11-02,20:43:56.000,306,11028105,12805,0,1667421835,13110.631192459994,27.76151781000226,53600.466120720004 2022-11-02,20:43:57.000,306,11028102,12765,0,1667421836,13110.7255008,27.782665200000338,53600.43817224001 2022-11-02,20:43:58.000,306,11028125,12605,0,1667421837,13110.76591866,27.77561607000098,53600.38227528 2022-11-02,20:43:59.000,306,11028152,12805,0,1667421838,13110.833281759995,27.796763459999056,53600.43118512 2022-11-02,20:44:00.000,306,11028123,12685,0,1667421839,13110.82654545,27.839058240002487,53600.368301040005 2022-11-02,20:44:01.000,306,11028122,12965,0,1667421840,13110.90064485999,27.853156500001205,53600.347339680004 2022-11-02,20:44:02.000,306,11028130,12685,0,1667421841,13111.02863475,27.832009110003128,53600.40323664 2022-11-02,20:44:03.000,306,11028105,12965,0,1667421842,13111.04884368,27.832009110003128,53600.37528816 2022-11-02,20:44:04.000,306,11028050,12645,0,1667421843,13111.02863475,27.88135301999864,53600.25650712 2022-11-02,20:44:05.000,306,11028085,12685,0,1667421844,13111.082525229991,27.860205630000564,53600.298429840004 2022-11-02,20:44:06.000,306,11028133,12765,0,1667421845,13111.156624639996,27.88135301999864,53600.249520000005 2022-11-02,20:44:07.000,306,11028108,12805,0,1667421846,13111.223987739992,27.867254759999923,53600.2844556 2022-11-02,20:44:08.000,306,11028122,12965,0,1667421847,13111.244196669992,27.895451280004636,53600.15868744 2022-11-02,20:44:09.000,306,11028117,12485,0,1667421848,13111.338505009997,27.88135301999864,53600.20759728 2022-11-02,20:44:10.000,306,11028135,12605,0,1667421849,13111.298087149997,27.902500410003995,53600.14471320001 2022-11-02,20:44:11.000,306,11028089,12685,0,1667421850,13111.520385379998,27.916598670002713,53600.25650712 2022-11-02,20:44:12.000,306,11028096,12605,0,1667421851,13111.520385379998,27.923647800002072,53600.151700320006 2022-11-02,20:44:13.000,306,11028139,12685,0,1667421852,13111.594484789988,27.93774606000079,53600.18663592 2022-11-02,20:44:14.000,306,11028102,12805,0,1667421853,13111.614693719988,28.0011882300023,53600.15868744 2022-11-02,20:44:15.000,306,11028122,12605,0,1667421854,13111.695529439989,27.958893449998868,53600.095803359996 2022-11-02,20:44:16.000,306,11028128,12645,0,1667421855,13111.769628849994,27.99413910000294,53600.06785488 2022-11-02,20:44:17.000,306,11028083,12885,0,1667421856,13111.94477291,28.008237360001658,53600.19362304001 2022-11-02,20:44:18.000,306,11028136,12605,0,1667421857,13112.03908124999,27.99413910000294,53600.14471320001 2022-11-02,20:44:19.000,306,11028094,12445,0,1667421858,13112.08623542,27.98004084000422,53600.13772608 2022-11-02,20:44:20.000,306,11028106,12845,0,1667421859,13112.09970803999,28.0011882300023,53600.081829120005 2022-11-02,20:44:21.000,306,11028139,12605,0,1667421860,13112.254643169996,28.015286490001017,53600.1097776 2022-11-02,20:44:22.000,306,11028112,12885,0,1667421861,13112.315269959996,28.064630400003807,53600.12375184001 2022-11-02,20:44:23.000,306,11028134,12605,0,1667421862,13112.449996160001,28.008237360001658,53600.1097776 2022-11-02,20:44:24.000,306,11028077,12965,0,1667421863,13112.416314609996,28.029384749999736,53600.04689352 2022-11-02,20:44:25.000,306,11028117,12845,0,1667421864,13112.557777119997,28.036433879999095,53600.11676472 2022-11-02,20:44:26.000,306,11028125,12805,0,1667421865,13112.705975939993,28.057581270004448,53600.15868744 2022-11-02,20:44:27.000,306,11028104,12685,0,1667421866,13112.800284279998,28.036433879999095,53600.1796488 2022-11-02,20:44:28.000,306,11028125,12765,0,1667421867,13112.860911069998,28.029384749999736,53600.16567456 2022-11-02,20:44:29.000,306,11028088,12645,0,1667421868,13113.002373579999,28.015286490001017,53600.200610160005 2022-11-02,20:44:30.000,306,11028101,12685,0,1667421869,13113.002373579999,28.029384749999736,53600.06086776 2022-11-02,20:44:31.000,306,11028087,12725,0,1667421870,13113.17751763999,28.008237360001658,53600.200610160005 2022-11-02,20:44:32.000,306,11028109,12685,0,1667421871,13113.292034909995,28.029384749999736,53600.20759728 2022-11-02,20:44:33.000,306,11028107,12685,0,1667421872,13113.44023372999,27.99413910000294,53600.25650712 2022-11-02,20:44:34.000,306,11028124,12605,0,1667421873,13113.534542069996,28.015286490001017,53600.2145844 2022-11-02,20:44:35.000,306,11028133,12645,0,1667421874,13113.642323029992,27.972991710004862,53600.2844556 2022-11-02,20:44:36.000,306,11028127,12565,0,1667421875,13113.750103990002,27.95184431999951,53600.33336544 2022-11-02,20:44:37.000,306,11028127,12565,0,1667421876,13113.878093879997,27.95184431999951,53600.31240408001 2022-11-02,20:44:38.000,306,11028118,12685,0,1667421877,13113.918511739997,27.93774606000079,53600.319391200006 2022-11-02,20:44:39.000,306,11028062,12645,0,1667421878,13114.026292699993,27.93069693000143,53600.319391200006 2022-11-02,20:44:40.000,306,11028047,12765,0,1667421879,13114.080183179998,27.909549540003354,53600.31240408001 2022-11-02,20:44:41.000,306,11028153,12645,0,1667421880,13114.32269034,27.888402149998,53600.37528816 2022-11-02,20:44:42.000,306,11028122,12605,0,1667421881,13114.34289927,27.853156500001205,53600.45214648 2022-11-02,20:44:43.000,306,11028105,12725,0,1667421882,13114.45741653999,27.846107370001846,53600.424198 2022-11-02,20:44:44.000,306,11028086,12805,0,1667421883,13114.491098089995,27.789714329999697,53600.40323664 2022-11-02,20:44:45.000,306,11028130,12765,0,1667421884,13114.59887904999,27.740370420004183,53600.43118512 2022-11-02,20:44:46.000,306,11028128,12565,0,1667421885,13114.63929690999,27.71922302999883,53600.50105632 2022-11-02,20:44:47.000,306,11028131,12885,0,1667421886,13114.787495730001,27.648731729997962,53600.535991920005 2022-11-02,20:44:48.000,306,11028100,12565,0,1667421887,13114.854858829996,27.662829990003956,53600.57092752 2022-11-02,20:44:49.000,306,11028135,12965,0,1667421888,13114.935694549997,27.634633469999244,53600.61285024 2022-11-02,20:44:50.000,306,11028119,12645,0,1667421889,13115.097365989997,27.606436950001807,53600.62682448001 2022-11-02,20:44:51.000,306,11028111,12765,0,1667421890,13115.191674330003,27.557093039999017,53600.598876 2022-11-02,20:44:52.000,306,11028167,13045,0,1667421891,13115.238828499998,27.52889652000158,53600.6687472 2022-11-02,20:44:53.000,306,11028102,12725,0,1667421892,13115.346609459993,27.472503479999432,53600.66176008 2022-11-02,20:44:54.000,306,11028103,12765,0,1667421893,13115.380291009998,27.430208700003277,53600.67573432001 2022-11-02,20:44:55.000,306,11028109,12765,0,1667421894,13115.481335659999,27.387913919999846,53600.703682800005 2022-11-02,20:44:56.000,306,11028116,12805,0,1667421895,13115.568907689994,27.35266827000305,53600.801502480004 2022-11-02,20:44:57.000,306,11028116,12765,0,1667421896,13115.66321603,27.35266827000305,53600.79451536001 2022-11-02,20:44:58.000,306,11028141,12445,0,1667421897,13115.71710650999,27.30332436000026,53600.81547672001 2022-11-02,20:44:59.000,306,11028144,12765,0,1667421898,13115.73731543999,27.268078710003465,53600.82945096 2022-11-02,20:45:00.000,306,11028107,12605,0,1667421899,13115.79794222999,27.239882189998752,53600.871373680005 2022-11-02,20:45:01.000,306,11028092,12605,0,1667421900,13115.90572319,27.19053828000324,53600.95521912 2022-11-02,20:45:02.000,306,11028137,12365,0,1667421901,13115.90572319,27.14119437000045,53600.96220624001 2022-11-02,20:45:03.000,306,11028103,12765,0,1667421902,13115.98655891,27.13414524000109,53600.91329640001 2022-11-02,20:45:04.000,306,11028100,12645,0,1667421903,13116.006767840001,27.0848013299983,53600.92727064 2022-11-02,20:45:05.000,306,11028156,12525,0,1667421904,13116.107812490001,27.063653940000222,53600.98316760001 2022-11-02,20:45:06.000,306,11028125,12605,0,1667421905,13116.188648210002,26.993162639999355,53601.06701304 2022-11-02,20:45:07.000,306,11028149,12885,0,1667421906,13116.282956549992,26.972015250001277,53601.12291 2022-11-02,20:45:08.000,306,11028124,12805,0,1667421907,13116.262747619992,26.93676960000448,53601.11592288 2022-11-02,20:45:09.000,306,11028139,12685,0,1667421908,13116.350319650002,26.90857307999977,53601.087974400005 2022-11-02,20:45:10.000,306,11028147,12805,0,1667421909,13116.404210129993,26.859229170004255,53601.157845600006 2022-11-02,20:45:11.000,306,11028100,12805,0,1667421910,13116.532200019989,26.795787000002747,53601.185794080004 2022-11-02,20:45:12.000,306,11028118,12685,0,1667421911,13116.599563119998,26.77463961000467,53601.22072968 2022-11-02,20:45:13.000,306,11028123,12765,0,1667421912,13116.687135149994,26.760541349998675,53601.24867816001 2022-11-02,20:45:14.000,306,11028131,12765,0,1667421913,13116.727553009994,26.72529570000188,53601.24867816001 2022-11-02,20:45:15.000,306,11028125,12805,0,1667421914,13116.84207028,26.704148310003802,53601.3325236 2022-11-02,20:45:16.000,306,11028166,12885,0,1667421915,13116.909433379995,26.66890265999973,53601.353484960004 2022-11-02,20:45:17.000,306,11028093,12685,0,1667421916,13116.95658754999,26.584313100000145,53601.38842056 2022-11-02,20:45:18.000,306,11028137,12925,0,1667421917,13117.01721433999,26.577263970000786,53601.41636904001 2022-11-02,20:45:19.000,306,11028106,12725,0,1667421918,13117.00374172,26.591362229999504,53601.3325236 2022-11-02,20:45:20.000,306,11028112,12605,0,1667421919,13117.10478637,26.53496919000463,53601.472266000004 2022-11-02,20:45:21.000,306,11028124,12805,0,1667421920,13117.226039950001,26.520870929998637,53601.55611144 2022-11-02,20:45:22.000,306,11028111,12605,0,1667421921,13117.199094709991,26.457428760004404,53601.542137200006 2022-11-02,20:45:23.000,306,11028105,12805,0,1667421922,13117.313611979996,26.415133980000974,53601.591047040005 2022-11-02,20:45:24.000,306,11028139,12725,0,1667421923,13117.259721499991,26.386937460003537,53601.56309856001 2022-11-02,20:45:25.000,306,11028150,12645,0,1667421924,13117.226039950001,26.344642680000106,53601.54912432 2022-11-02,20:45:26.000,306,11028151,12885,0,1667421925,13117.306875670001,26.32349529000203,53601.62598264 2022-11-02,20:45:27.000,306,11028118,12725,0,1667421926,13117.421392939992,26.30939703000331,53601.709828080006 2022-11-02,20:45:28.000,306,11028142,12565,0,1667421927,13117.421392939992,26.30939703000331,53601.77271216 2022-11-02,20:45:29.000,306,11028153,12725,0,1667421928,13117.428129250002,26.25300399000116,53601.7168152 2022-11-02,20:45:30.000,306,11028099,12845,0,1667421929,13117.508964970002,26.231856600003084,53601.807647760004 2022-11-02,20:45:31.000,306,11028121,12725,0,1667421930,13117.569591760002,26.21070920999773,53601.8914932 2022-11-02,20:45:32.000,306,11028127,12605,0,1667421931,13117.515701279997,26.175463560000935,53601.94040304 2022-11-02,20:45:33.000,306,11028118,12645,0,1667421932,13117.562855449993,26.161365300002217,53601.94739016001 2022-11-02,20:45:34.000,306,11028160,12965,0,1667421933,13117.529173900002,26.168414430001576,53601.9613644 2022-11-02,20:45:35.000,306,11028169,12845,0,1667421934,13117.569591760002,26.119070519998786,53601.996300000006 2022-11-02,20:45:36.000,306,11028113,12605,0,1667421935,13117.603273309993,26.069726610003272,53602.06617120001 2022-11-02,20:45:37.000,306,11028104,12365,0,1667421936,13117.616745929998,26.04857921999792,53602.12905528 2022-11-02,20:45:38.000,306,11028061,12645,0,1667421937,13117.663900099993,26.006284440001764,53602.15700376001 2022-11-02,20:45:39.000,306,11028105,12965,0,1667421938,13117.657163789998,25.971038789997692,53602.163990880006 2022-11-02,20:45:40.000,306,11028108,12685,0,1667421939,13117.643691169993,25.92169488000218,53602.20591360001 2022-11-02,20:45:41.000,306,11028115,12685,0,1667421940,13117.677372719998,25.879400099998747,53602.24783632 2022-11-02,20:45:42.000,306,11028104,12805,0,1667421941,13117.677372719998,25.823007060003874,53602.261810560005 2022-11-02,20:45:43.000,306,11028133,12925,0,1667421942,13117.704317959993,25.794810539999162,53602.28277192001 2022-11-02,20:45:44.000,306,11028105,12925,0,1667421943,13117.657163789998,25.787761409999803,53602.31770752 2022-11-02,20:45:45.000,306,11028104,12925,0,1667421944,13117.704317959993,25.780712280000444,53602.31770752 2022-11-02,20:45:46.000,306,11028100,12645,0,1667421945,13117.711054269988,25.752515760003007,53602.359630240004 2022-11-02,20:45:47.000,306,11028085,12605,0,1667421946,13117.771681059989,25.724319239998295,53602.44347568 2022-11-02,20:45:48.000,306,11028130,12725,0,1667421947,13117.785153679994,25.696122720000858,53602.47142416001 2022-11-02,20:45:49.000,306,11028095,12725,0,1667421948,13117.731263199988,25.710220979999576,53602.4155272 2022-11-02,20:45:50.000,306,11028104,12645,0,1667421949,13117.724526889993,25.653827940004703,53602.47142416001 2022-11-02,20:45:51.000,306,11028138,12565,0,1667421950,13117.785153679994,25.61858229000063,53602.56924384001 2022-11-02,20:45:52.000,306,11028111,12605,0,1667421951,13117.778417369998,25.61858229000063,53602.60417944 2022-11-02,20:45:53.000,306,11028096,12525,0,1667421952,13117.724526889993,25.597434900002554,53602.646102160004 2022-11-02,20:45:54.000,306,11028114,12885,0,1667421953,13117.785153679994,25.583336640003836,53602.715973360006 2022-11-02,20:45:55.000,306,11028099,12645,0,1667421954,13117.805362609994,25.555140119999123,53602.75789608001 2022-11-02,20:45:56.000,306,11028131,12845,0,1667421955,13117.791889989989,25.519894470002328,53602.84872864 2022-11-02,20:45:57.000,306,11028117,12525,0,1667421956,13117.690845339988,25.50579621000361,53602.75090896 2022-11-02,20:45:58.000,306,11028101,12645,0,1667421957,13117.737999509998,25.49169795000489,53602.79283168 2022-11-02,20:45:59.000,306,11028094,12765,0,1667421958,13117.751472129989,25.484648819998256,53602.862702880004 2022-11-02,20:46:00.000,306,11028151,12765,0,1667421959,13117.731263199988,25.484648819998256,53602.834754400006 2022-11-02,20:46:01.000,306,11028108,12725,0,1667421960,13117.697581649998,25.49169795000489,53602.87667712001 2022-11-02,20:46:02.000,306,11028128,12725,0,1667421961,13117.832307849989,25.45645230000082,53602.981483920004 2022-11-02,20:46:03.000,306,11028099,12445,0,1667421962,13117.778417369998,25.49874708000425,53603.051355120006 2022-11-02,20:46:04.000,306,11028134,12605,0,1667421963,13117.764944749993,25.4423540400021,53603.030393760004 2022-11-02,20:46:05.000,306,11028152,12765,0,1667421964,13117.704317959993,25.45645230000082,53602.96052256 2022-11-02,20:46:06.000,306,11028121,12725,0,1667421965,13117.704317959993,25.44940317000146,53603.03738088 2022-11-02,20:46:07.000,306,11028102,12605,0,1667421966,13117.731263199988,25.470550559999538,53603.12122632001 2022-11-02,20:46:08.000,306,11028166,12765,0,1667421967,13117.670636409988,25.421206650004024,53603.149174800004 2022-11-02,20:46:09.000,306,11028125,12605,0,1667421968,13117.684109029993,25.39301012999931,53603.13520056 2022-11-02,20:46:10.000,306,11028109,12645,0,1667421969,13117.711054269988,25.364813610001875,53603.22603312 2022-11-02,20:46:11.000,306,11028124,12685,0,1667421970,13117.751472129989,25.350715350003156,53603.35878840001 2022-11-02,20:46:12.000,306,11028135,12525,0,1667421971,13117.744735819993,25.371862740001234,53603.30987856001 2022-11-02,20:46:13.000,306,11028105,12445,0,1667421972,13117.717790579998,25.343666220003797,53603.33083992001 2022-11-02,20:46:14.000,306,11028128,12605,0,1667421973,13117.670636409988,25.315469699999085,53603.30289144 2022-11-02,20:46:15.000,306,11028093,12885,0,1667421974,13117.677372719998,25.378911870000593,53603.35180128 2022-11-02,20:46:16.000,306,11028109,12565,0,1667421975,13117.704317959993,25.343666220003797,53603.40769824001 2022-11-02,20:46:17.000,306,11028104,12805,0,1667421976,13117.737999509998,25.378911870000593,53603.47756944001 2022-11-02,20:46:18.000,306,11028129,12765,0,1667421977,13117.731263199988,25.329567959997803,53603.51250504 2022-11-02,20:46:19.000,306,11028153,12845,0,1667421978,13117.677372719998,25.343666220003797,53603.56141488 2022-11-02,20:46:20.000,306,11028144,12725,0,1667421979,13117.737999509998,25.27317492000293,53603.61032472 2022-11-02,20:46:21.000,306,11028140,12445,0,1667421980,13117.684109029993,25.28022405000229,53603.61032472 2022-11-02,20:46:22.000,306,11028106,12925,0,1667421981,13117.690845339988,25.25907666000421,53603.6382732 2022-11-02,20:46:23.000,306,11028146,12725,0,1667421982,13117.657163789998,25.27317492000293,53603.61731184 2022-11-02,20:46:24.000,306,11028161,12605,0,1667421983,13117.657163789998,25.2308801399995,53603.69417016001 2022-11-02,20:46:25.000,306,11028098,12805,0,1667421984,13117.704317959993,25.2308801399995,53603.771028480005 2022-11-02,20:46:26.000,306,11028181,12845,0,1667421985,13117.670636409988,25.21678188000078,53603.75006712 2022-11-02,20:46:27.000,306,11028143,12685,0,1667421986,13117.616745929998,25.20973275000142,53603.79198984001 2022-11-02,20:46:28.000,306,11028167,12885,0,1667421987,13117.690845339988,25.20973275000142,53603.85487392 2022-11-02,20:46:29.000,306,11028104,12805,0,1667421988,13117.717790579998,25.16743796999799,53603.90378376 2022-11-02,20:46:30.000,306,11028138,12605,0,1667421989,13117.690845339988,25.202683620002063,53603.96666784 2022-11-02,20:46:31.000,306,11028111,12805,0,1667421990,13117.630218550003,25.20973275000142,53603.92474512 2022-11-02,20:46:32.000,306,11028161,12885,0,1667421991,13117.711054269988,25.181536230003985,53604.036539040004 2022-11-02,20:46:33.000,306,11028162,12685,0,1667421992,13117.663900099993,25.195634490002703,53604.0225648 2022-11-02,20:46:34.000,306,11028130,12685,0,1667421993,13117.704317959993,25.181536230003985,53604.036539040004 2022-11-02,20:46:35.000,306,11028131,12565,0,1667421994,13117.751472129989,25.139241450000554,53604.155320080004 2022-11-02,20:46:36.000,306,11028152,12805,0,1667421995,13117.643691169993,25.202683620002063,53604.12038448 2022-11-02,20:46:37.000,306,11028104,12565,0,1667421996,13117.670636409988,25.174487100004626,53604.16929432001 2022-11-02,20:46:38.000,306,11028096,12725,0,1667421997,13117.636954859998,25.195634490002703,53604.176281440006 2022-11-02,20:46:39.000,306,11028096,12765,0,1667421998,13117.616745929998,25.25907666000421,53604.25313976 2022-11-02,20:46:40.000,306,11028089,12765,0,1667421999,13117.690845339988,25.26612579000357,53604.323010960004 2022-11-02,20:46:41.000,306,11028118,12685,0,1667422000,13117.684109029993,25.294322310001007,53604.371920800004 2022-11-02,20:46:42.000,306,11028146,12605,0,1667422001,13117.690845339988,25.28022405000229,53604.44877912 2022-11-02,20:46:43.000,306,11028150,12645,0,1667422002,13117.630218550003,25.308420569999726,53604.45576624 2022-11-02,20:46:44.000,306,11028129,12805,0,1667422003,13117.630218550003,25.287273180001648,53604.392882160006 2022-11-02,20:46:45.000,306,11028101,12845,0,1667422004,13117.657163789998,25.343666220003797,53604.49768896 2022-11-02,20:46:46.000,306,11028138,12805,0,1667422005,13117.670636409988,25.371862740001234,53604.53262456001 2022-11-02,20:46:47.000,306,11028087,12845,0,1667422006,13117.630218550003,25.44940317000146,53604.51865032 2022-11-02,20:46:48.000,306,11028113,12885,0,1667422007,13117.636954859998,25.50579621000361,53604.560573040006 2022-11-02,20:46:49.000,306,11028168,12605,0,1667422008,13117.670636409988,25.548090989999764,53604.64441848 2022-11-02,20:46:50.000,306,11028133,12765,0,1667422009,13117.717790579998,25.583336640003836,53604.74223816 2022-11-02,20:46:51.000,306,11028141,12445,0,1667422010,13117.697581649998,25.62563141999999,53604.74223816 2022-11-02,20:46:52.000,306,11028114,12645,0,1667422011,13117.690845339988,25.646778809998068,53604.728263920006 2022-11-02,20:46:53.000,306,11028116,12845,0,1667422012,13117.724526889993,25.68202446000214,53604.77018664001 2022-11-02,20:46:54.000,306,11028119,12605,0,1667422013,13117.690845339988,25.73841750000429,53604.728263920006 2022-11-02,20:46:55.000,306,11028066,12525,0,1667422014,13117.744735819993,25.73841750000429,53604.79813512001 2022-11-02,20:46:56.000,306,11028118,12765,0,1667422015,13117.744735819993,25.80890879999788,53604.8610192 2022-11-02,20:46:57.000,306,11028112,12765,0,1667422016,13117.697581649998,25.794810539999162,53604.847044960006 2022-11-02,20:46:58.000,306,11028145,12805,0,1667422017,13117.724526889993,25.830056190003233,53604.874993440004 2022-11-02,20:46:59.000,306,11028114,12645,0,1667422018,13117.758208439998,25.84415445000195,53604.96582600001 2022-11-02,20:47:00.000,306,11028127,12445,0,1667422019,13117.711054269988,25.84415445000195,53604.97281312 2022-11-02,20:47:01.000,306,11028094,12765,0,1667422020,13117.711054269988,25.87235096999939,53605.00774872001 2022-11-02,20:47:02.000,306,11028078,12565,0,1667422021,13117.670636409988,25.92169488000218,53605.08460704001 2022-11-02,20:47:03.000,306,11028110,13085,0,1667422022,13117.724526889993,25.935793140000897,53605.09159416 2022-11-02,20:47:04.000,306,11028097,12565,0,1667422023,13117.670636409988,25.963989659998333,53605.0706328 2022-11-02,20:47:05.000,306,11028101,12725,0,1667422024,13117.677372719998,26.013333570001123,53605.112555520005 2022-11-02,20:47:06.000,306,11028162,12445,0,1667422025,13117.677372719998,26.0344809599992,53605.161465360005 2022-11-02,20:47:07.000,306,11028123,12805,0,1667422026,13117.717790579998,26.09087400000135,53605.231336560006 2022-11-02,20:47:08.000,306,11028121,12725,0,1667422027,13117.690845339988,26.104972260000068,53605.182426720006 2022-11-02,20:47:09.000,306,11028133,12885,0,1667422028,13117.724526889993,26.161365300002217,53605.26627216 2022-11-02,20:47:10.000,306,11028110,12525,0,1667422029,13117.663900099993,26.182512690000294,53605.27325928001 2022-11-02,20:47:11.000,306,11028110,12805,0,1667422030,13117.663900099993,26.224807470003725,53605.34313048001 2022-11-02,20:47:12.000,306,11028143,12605,0,1667422031,13117.731263199988,26.25300399000116,53605.39204032001 2022-11-02,20:47:13.000,306,11028110,12605,0,1667422032,13117.690845339988,26.26005312000052,53605.46191152 2022-11-02,20:47:14.000,306,11028140,12765,0,1667422033,13117.704317959993,26.32349529000203,53605.43396304 2022-11-02,20:47:15.000,306,11028125,12765,0,1667422034,13117.643691169993,26.344642680000106,53605.42697592 2022-11-02,20:47:16.000,306,11028085,12605,0,1667422035,13117.623482239993,26.37283920000482,53605.46889864001 2022-11-02,20:47:17.000,306,11028109,12605,0,1667422036,13117.670636409988,26.43628136999905,53605.51082136001 2022-11-02,20:47:18.000,306,11028086,12525,0,1667422037,13117.690845339988,26.471527020003123,53605.60165392 2022-11-02,20:47:19.000,306,11028099,12605,0,1667422038,13117.670636409988,26.471527020003123,53605.60864104001 2022-11-02,20:47:20.000,306,11028113,12645,0,1667422039,13117.650427479988,26.55611658000271,53605.62261528 2022-11-02,20:47:21.000,306,11028067,12605,0,1667422040,13117.657163789998,26.584313100000145,53605.664538000005 2022-11-02,20:47:22.000,306,11028129,12685,0,1667422041,13117.663900099993,26.605460489998222,53605.734409200006 2022-11-02,20:47:23.000,306,11028127,12605,0,1667422042,13117.636954859998,26.68300091999845,53605.74139632 2022-11-02,20:47:24.000,306,11028108,12605,0,1667422043,13117.650427479988,26.71119744000316,53605.70646072001 2022-11-02,20:47:25.000,306,11028095,12525,0,1667422044,13117.650427479988,26.767590479998034,53605.7693448 2022-11-02,20:47:26.000,306,11028114,12685,0,1667422045,13117.677372719998,26.809885260001465,53605.80428040001 2022-11-02,20:47:27.000,306,11028103,12685,0,1667422046,13117.717790579998,26.809885260001465,53605.88812584 2022-11-02,20:47:28.000,306,11028088,12725,0,1667422047,13117.650427479988,26.873327430002973,53605.79729328 2022-11-02,20:47:29.000,306,11028144,12685,0,1667422048,13117.663900099993,26.91562220999913,53605.86716448 2022-11-02,20:47:30.000,306,11028117,12765,0,1667422049,13117.690845339988,26.94381873000384,53605.95799704 2022-11-02,20:47:31.000,306,11028106,12645,0,1667422050,13117.711054269988,26.964966120001918,53606.048829600004 2022-11-02,20:47:32.000,306,11028096,12965,0,1667422051,13117.731263199988,27.000211769998714,53606.01389400001 2022-11-02,20:47:33.000,306,11028143,12605,0,1667422052,13117.724526889993,27.021359160004067,53606.02088112001 2022-11-02,20:47:34.000,306,11028148,12605,0,1667422053,13117.610009620003,27.112997850003012,53606.02088112001 2022-11-02,20:47:35.000,306,11028126,12765,0,1667422054,13117.670636409988,27.13414524000109,53606.10472656 2022-11-02,20:47:36.000,306,11028114,12605,0,1667422055,13117.684109029993,27.169390889997885,53606.16062352001 2022-11-02,20:47:37.000,306,11028127,12605,0,1667422056,13117.711054269988,27.232833059999393,53606.20254624 2022-11-02,20:47:38.000,306,11028109,12565,0,1667422057,13117.670636409988,27.275127840002824,53606.25145608 2022-11-02,20:47:39.000,306,11028144,12565,0,1667422058,13117.630218550003,27.380864790000487,53606.24446896 2022-11-02,20:47:40.000,306,11028148,12565,0,1667422059,13117.657163789998,27.430208700003277,53606.31434016 2022-11-02,20:47:41.000,306,11028118,12765,0,1667422060,13117.657163789998,27.493650870004785,53606.32831440001 2022-11-02,20:47:42.000,306,11028101,12845,0,1667422061,13117.596536999998,27.57824043000437,53606.37023712 2022-11-02,20:47:43.000,306,11028106,12885,0,1667422062,13117.616745929998,27.676928250002675,53606.405172720006 2022-11-02,20:47:44.000,306,11028120,12645,0,1667422063,13117.556119139997,27.76856694000162,53606.39818560001 2022-11-02,20:47:45.000,306,11028110,12765,0,1667422064,13117.556119139997,27.82495998000377,53606.48901816 2022-11-02,20:47:46.000,306,11028114,13045,0,1667422065,13117.556119139997,27.916598670002713,53606.53094088 2022-11-02,20:47:47.000,306,11028090,12605,0,1667422066,13117.576328069998,28.029384749999736,53606.537928 2022-11-02,20:47:48.000,306,11028139,12485,0,1667422067,13117.562855449993,28.142170830004034,53606.551902240004 2022-11-02,20:47:49.000,306,11028084,12765,0,1667422068,13117.508964970002,28.240858650002338,53606.53094088 2022-11-02,20:47:50.000,306,11028072,12765,0,1667422069,13117.448338180002,28.35364472999936,53606.54491512001 2022-11-02,20:47:51.000,306,11028112,12725,0,1667422070,13117.421392939992,28.431185159999586,53606.53094088 2022-11-02,20:47:52.000,306,11028052,12685,0,1667422071,13117.340557219992,28.551020370003243,53606.537928 2022-11-02,20:47:53.000,306,11028142,12645,0,1667422072,13117.374238769997,28.56511863000196,53606.62876056 2022-11-02,20:47:54.000,306,11028130,12845,0,1667422073,13117.313611979996,28.692002969997702,53606.65670904 2022-11-02,20:47:55.000,306,11028100,12725,0,1667422074,13117.306875670001,28.790690790003282,53606.670683280005 2022-11-02,20:47:56.000,306,11028113,12765,0,1667422075,13117.246248880001,28.86118209000415,53606.70561888 2022-11-02,20:47:57.000,306,11028142,12565,0,1667422076,13117.131731609996,28.938722520004376,53606.719593120004 2022-11-02,20:47:58.000,306,11028112,12445,0,1667422077,13117.08457744,28.99511555999925,53606.789464320005 2022-11-02,20:47:59.000,306,11028119,12725,0,1667422078,13117.01721433999,29.079705119998835,53606.70561888 2022-11-02,20:48:00.000,306,11028132,12645,0,1667422079,13116.922906,29.17134380999778,53606.719593120004 2022-11-02,20:48:01.000,306,11028125,12805,0,1667422080,13116.909433379995,29.20658946000185,53606.7475416 2022-11-02,20:48:02.000,306,11028143,12765,0,1667422081,13116.86227921,29.241835109998647,53606.76850296 2022-11-02,20:48:03.000,306,11028160,12845,0,1667422082,13116.869015519995,29.326424669998232,53606.82439992 2022-11-02,20:48:04.000,306,11028116,12645,0,1667422083,13116.633244669989,29.3969159699991,53606.6776704 2022-11-02,20:48:05.000,306,11028149,12565,0,1667422084,13116.660189909999,29.418063360004453,53606.79645144 2022-11-02,20:48:06.000,306,11028126,12685,0,1667422085,13116.579354189998,29.44625988000189,53606.789464320005 2022-11-02,20:48:07.000,306,11028101,12645,0,1667422086,13116.552408949989,29.425112490003812,53606.82439992 2022-11-02,20:48:08.000,306,11028089,12565,0,1667422087,13116.417682749998,29.474456399999326,53606.75452872 2022-11-02,20:48:09.000,306,11028111,12765,0,1667422088,13116.377264889998,29.509702050003398,53606.789464320005 2022-11-02,20:48:10.000,306,11028141,12965,0,1667422089,13116.323374409993,29.530849440001475,53606.77549008 2022-11-02,20:48:11.000,306,11028120,12805,0,1667422090,13116.249275000002,29.56609508999827,53606.789464320005 2022-11-02,20:48:12.000,306,11028169,12605,0,1667422091,13116.229066070002,29.587242480003624,53606.8174128 2022-11-02,20:48:13.000,306,11028109,12525,0,1667422092,13116.161702969992,29.56609508999827,53606.72658024 2022-11-02,20:48:14.000,306,11028104,12725,0,1667422093,13116.020240459991,29.643635519998497,53606.76850296 2022-11-02,20:48:15.000,306,11028111,12845,0,1667422094,13116.040449389991,29.650684649997856,53606.78247720001 2022-11-02,20:48:16.000,306,11028155,12605,0,1667422095,13115.92593212,29.700028560000646,53606.81042568001 2022-11-02,20:48:17.000,306,11028158,12565,0,1667422096,13115.912459499996,29.714126819999365,53606.80343856 2022-11-02,20:48:18.000,306,11028119,12565,0,1667422097,13115.770996989995,29.777568990000873,53606.72658024 2022-11-02,20:48:19.000,306,11028105,12645,0,1667422098,13115.75752436999,29.826912900003663,53606.69164464001 2022-11-02,20:48:20.000,306,11028101,12645,0,1667422099,13115.67668864999,29.84101116000238,53606.71260600001 2022-11-02,20:48:21.000,306,11028104,12725,0,1667422100,13115.62279817,29.883305939998536,53606.69863176 2022-11-02,20:48:22.000,306,11028103,12805,0,1667422101,13115.51501720999,29.925600720001967,53606.64273480001 2022-11-02,20:48:23.000,306,11028098,12605,0,1667422102,13115.413972559989,29.953797239999403,53606.719593120004 2022-11-02,20:48:24.000,306,11028113,12605,0,1667422103,13115.272510049988,30.02428854000027,53606.6776704 2022-11-02,20:48:25.000,306,11028134,12965,0,1667422104,13115.245564809993,30.08773071000178,53606.64972192 2022-11-02,20:48:26.000,306,11028139,12725,0,1667422105,13115.191674330003,30.172320270001364,53606.6077992 2022-11-02,20:48:27.000,306,11028133,12845,0,1667422106,13115.131047540002,30.25690983000095,53606.621773440005 2022-11-02,20:48:28.000,306,11028166,12525,0,1667422107,13114.976112409997,30.341499390000536,53606.572863600006 2022-11-02,20:48:29.000,306,11028108,12725,0,1667422108,13114.868331450001,30.404941560002044,53606.50997952 2022-11-02,20:48:30.000,306,11028100,12765,0,1667422109,13114.733605249996,30.503629380000348,53606.44010832 2022-11-02,20:48:31.000,306,11028121,12445,0,1667422110,13114.800968349991,30.517727639999066,53606.49600528001 2022-11-02,20:48:32.000,306,11028091,12605,0,1667422111,13114.67971476999,30.637562850002723,53606.454082560005 2022-11-02,20:48:33.000,306,11028129,12885,0,1667422112,13114.68645108,30.686906759998237,53606.48901816 2022-11-02,20:48:34.000,306,11028112,12645,0,1667422113,13114.54498857,30.72215241000231,53606.4331212 2022-11-02,20:48:35.000,306,11028125,12685,0,1667422114,13114.51804332999,30.792643710003176,53606.39818560001 2022-11-02,20:48:36.000,306,11028147,12685,0,1667422115,13114.450680229995,30.93362631000491,53606.30735304001 2022-11-02,20:48:37.000,306,11028083,12805,0,1667422116,13114.39678974999,30.990019349999784,53606.2933788 2022-11-02,20:48:38.000,306,11028173,12965,0,1667422117,13114.31595402999,31.039363260002574,53606.26543032 2022-11-02,20:48:39.000,306,11028136,12805,0,1667422118,13114.329426649994,31.08165803999873,53606.237481840006 2022-11-02,20:48:40.000,306,11028127,12605,0,1667422119,13114.262063549999,31.166247599998314,53606.23049472001 2022-11-02,20:48:41.000,306,11028138,12725,0,1667422120,13114.194700449989,31.215591510001104,53606.18857200001 2022-11-02,20:48:42.000,306,11028102,12685,0,1667422121,13114.187964139994,31.30018107000069,53606.26543032 2022-11-02,20:48:43.000,306,11028109,12965,0,1667422122,13114.120601039998,31.34247585000412,53606.18857200001 2022-11-02,20:48:44.000,306,11028144,12565,0,1667422123,13114.006083769993,31.405918019998353,53606.09773944 2022-11-02,20:48:45.000,306,11028153,12565,0,1667422124,13113.985874839993,31.462311060000502,53606.048829600004 2022-11-02,20:48:46.000,306,11028100,12765,0,1667422125,13113.938720669998,31.511654970003292,53606.048829600004 2022-11-02,20:48:47.000,306,11028106,12605,0,1667422126,13113.925248049993,31.568048009998165,53605.999919760005 2022-11-02,20:48:48.000,306,11028104,12645,0,1667422127,13113.783785539992,31.560998879998806,53605.97197128001 2022-11-02,20:48:49.000,306,11028081,12645,0,1667422128,13113.844412329992,31.553949749999447,53605.97197128001 2022-11-02,20:48:50.000,306,11028135,12925,0,1667422129,13113.871357570002,31.631490179999673,53605.95799704 2022-11-02,20:48:51.000,306,11028161,12805,0,1667422130,13113.851148640002,31.638539309999032,53605.97197128001 2022-11-02,20:48:52.000,306,11028109,12765,0,1667422131,13113.797258159997,31.65263756999775,53605.93004856 2022-11-02,20:48:53.000,306,11028127,12845,0,1667422132,13113.790521850002,31.673784960003104,53605.839216 2022-11-02,20:48:54.000,306,11028123,12605,0,1667422133,13113.709686130002,31.69493235000118,53605.80428040001 2022-11-02,20:48:55.000,306,11028065,12645,0,1667422134,13113.689477200001,31.74427626000397,53605.76235768 2022-11-02,20:48:56.000,306,11028117,12525,0,1667422135,13113.669268270001,31.779521910000767,53605.76235768 2022-11-02,20:48:57.000,306,11028145,12685,0,1667422136,13113.676004579997,31.835914950002916,53605.79030616 2022-11-02,20:48:58.000,306,11028098,12605,0,1667422137,13113.635586719996,31.906406250003783,53605.74838344 2022-11-02,20:48:59.000,306,11028142,12525,0,1667422138,13113.574959929996,31.94165190000058,53605.67851224001 2022-11-02,20:49:00.000,306,11028133,12605,0,1667422139,13113.581696239991,32.019192330000806,53605.74838344 2022-11-02,20:49:01.000,306,11028144,12805,0,1667422140,13113.541278379991,32.05443798000488,53605.6296024 2022-11-02,20:49:02.000,306,11028099,12765,0,1667422141,13113.453706349996,32.082634500002314,53605.60165392 2022-11-02,20:49:03.000,306,11028097,12645,0,1667422142,13113.521069449991,32.11083101999975,53605.65056376 2022-11-02,20:49:04.000,306,11028139,12965,0,1667422143,13113.500860519991,32.202469709998695,53605.65056376 2022-11-02,20:49:05.000,306,11028139,12845,0,1667422144,13113.534542069996,32.258862750000844,53605.60864104001 2022-11-02,20:49:06.000,306,11028118,12645,0,1667422145,13113.561487309991,32.32935405000171,53605.60864104001 2022-11-02,20:49:07.000,306,11028164,12605,0,1667422146,13113.554750999996,32.40689448000194,53605.58069256 2022-11-02,20:49:08.000,306,11028154,12725,0,1667422147,13113.581696239991,32.45623839000473,53605.545756960004 2022-11-02,20:49:09.000,306,11028137,12725,0,1667422148,13113.514333139996,32.54787708000367,53605.496847120005 2022-11-02,20:49:10.000,306,11028138,12485,0,1667422149,13113.568223620001,32.61836838000454,53605.496847120005 2022-11-02,20:49:11.000,306,11028098,12765,0,1667422150,13113.521069449991,32.68885967999813,53605.44095016001 2022-11-02,20:49:12.000,306,11028101,12845,0,1667422151,13113.574959929996,32.79459663000307,53605.46191152 2022-11-02,20:49:13.000,306,11028159,12725,0,1667422152,13113.554750999996,32.86508793000394,53605.46889864001 2022-11-02,20:49:14.000,306,11028143,12965,0,1667422153,13113.601905169991,32.95672662000288,53605.43396304 2022-11-02,20:49:15.000,306,11028110,12845,0,1667422154,13113.595168859996,33.05541444000119,53605.3850532 2022-11-02,20:49:16.000,306,11028125,12685,0,1667422155,13113.649059340001,33.13295487000141,53605.378066080004 2022-11-02,20:49:17.000,306,11028109,12565,0,1667422156,13113.649059340001,33.20344617000228,53605.32216912001 2022-11-02,20:49:18.000,306,11028132,12805,0,1667422157,13113.642323029992,33.26688834000379,53605.35710472 2022-11-02,20:49:19.000,306,11028092,12605,0,1667422158,13113.655795649996,33.37967442000081,53605.231336560006 2022-11-02,20:49:20.000,306,11028111,12565,0,1667422159,13113.689477200001,33.471313109999755,53605.210375200004 2022-11-02,20:49:21.000,306,11028132,12845,0,1667422160,13113.790521850002,33.513607890003186,53605.2453108 2022-11-02,20:49:22.000,306,11028151,12565,0,1667422161,13113.830939710002,33.5629517999987,53605.23832368 2022-11-02,20:49:23.000,306,11028103,12725,0,1667422162,13113.878093879997,33.654590489997645,53605.26627216 2022-11-02,20:49:24.000,306,11028172,12685,0,1667422163,13113.817467089997,33.72508178999851,53605.182426720006 2022-11-02,20:49:25.000,306,11028170,12565,0,1667422164,13113.857884949997,33.79557308999938,53605.11954264 2022-11-02,20:49:26.000,306,11028092,12765,0,1667422165,13113.931984360002,33.82376961000409,53605.22434944001 2022-11-02,20:49:27.000,306,11028118,12645,0,1667422166,13113.931984360002,33.936555690001114,53605.210375200004 2022-11-02,20:49:28.000,306,11028107,12565,0,1667422167,13113.918511739997,34.05639090000477,53605.0706328 2022-11-02,20:49:29.000,306,11028095,12925,0,1667422168,13113.958929599998,34.119833069999004,53605.0706328 2022-11-02,20:49:30.000,306,11028064,12485,0,1667422169,13114.066710559993,34.19032436999987,53605.07761992 2022-11-02,20:49:31.000,306,11028116,12725,0,1667422170,13114.006083769993,34.289012189998175,53605.00774872001 2022-11-02,20:49:32.000,306,11028142,12845,0,1667422171,13114.113864729989,34.338356100000965,53605.112555520005 2022-11-02,20:49:33.000,306,11028142,12485,0,1667422172,13114.107128419993,34.40884740000183,53605.07761992 2022-11-02,20:49:34.000,306,11028143,12525,0,1667422173,13114.154282589989,34.45114217999799,53605.08460704001 2022-11-02,20:49:35.000,306,11028119,12925,0,1667422174,13114.214909379989,34.528682609998214,53605.08460704001 2022-11-02,20:49:36.000,306,11028137,12685,0,1667422175,13114.262063549999,34.6132721699978,53605.09159416 2022-11-02,20:49:37.000,306,11028175,12685,0,1667422176,13114.228381999994,34.7260582500021,53605.03569720001 2022-11-02,20:49:38.000,306,11028135,12765,0,1667422177,13114.35637188999,34.754254769999534,53604.98678736001 2022-11-02,20:49:39.000,306,11028098,12725,0,1667422178,13114.41699867999,34.83179519999976,53605.05665856001 2022-11-02,20:49:40.000,306,11028163,12965,0,1667422179,13114.470889159995,34.88113911000255,53605.02172296 2022-11-02,20:49:41.000,306,11028116,12365,0,1667422180,13114.46415285,34.94458128000406,53605.0007616 2022-11-02,20:49:42.000,306,11028140,12325,0,1667422181,13114.450680229995,35.00802344999829,53605.02172296 2022-11-02,20:49:43.000,306,11028123,12645,0,1667422182,13114.511307019995,35.05031823000172,53604.97980024 2022-11-02,20:49:44.000,306,11028084,12925,0,1667422183,13114.511307019995,35.09966214000451,53604.88896768001 2022-11-02,20:49:45.000,306,11028115,12765,0,1667422184,13114.531515949995,35.1701534399981,53604.91691616001 2022-11-02,20:49:46.000,306,11028064,12725,0,1667422185,13114.59887904999,35.21949735000089,53604.93787752001 2022-11-02,20:49:47.000,306,11028111,12805,0,1667422186,13114.672978459996,35.2829395200024,53604.95883888 2022-11-02,20:49:48.000,306,11028147,12645,0,1667422187,13114.64603322,35.29703778000112,53604.944864640005 2022-11-02,20:49:49.000,306,11028115,12485,0,1667422188,13114.66624215,35.36047995000263,53604.874993440004 2022-11-02,20:49:50.000,306,11028142,12685,0,1667422189,13114.68645108,35.41687299000478,53604.874993440004 2022-11-02,20:49:51.000,306,11028130,12845,0,1667422190,13114.733605249996,35.48031515999901,53604.81909648001 2022-11-02,20:49:52.000,306,11028130,12645,0,1667422191,13114.760550489991,35.50851168000372,53604.847044960006 2022-11-02,20:49:53.000,306,11028118,12765,0,1667422192,13114.794232039996,35.564904719998594,53604.826083600004 2022-11-02,20:49:54.000,306,11028131,12845,0,1667422193,13114.902012999992,35.59310124000331,53604.74922528001 2022-11-02,20:49:55.000,306,11028169,12565,0,1667422194,13114.942430859992,35.63539601999946,53604.847044960006 2022-11-02,20:49:56.000,306,11028142,12685,0,1667422195,13114.976112409997,35.69178906000161,53604.81210936 2022-11-02,20:49:57.000,306,11028160,12685,0,1667422196,13114.982848719992,35.74818210000376,53604.83307072 2022-11-02,20:49:58.000,306,11028171,12725,0,1667422197,13114.976112409997,35.81867340000463,53604.679354080006 2022-11-02,20:49:59.000,306,11028148,12805,0,1667422198,13115.050211820002,35.832771660003345,53604.69332832 2022-11-02,20:50:00.000,306,11028054,12845,0,1667422199,13115.090629680002,35.86801731000014,53604.6863412 2022-11-02,20:50:01.000,306,11028121,12605,0,1667422200,13115.191674330003,35.93145948000165,53604.71428968 2022-11-02,20:50:02.000,306,11028171,12765,0,1667422201,13115.333136839989,35.93850861000101,53604.74223816 2022-11-02,20:50:03.000,306,11028115,12805,0,1667422202,13115.299455289998,35.93145948000165,53604.728263920006 2022-11-02,20:50:04.000,306,11028141,12645,0,1667422203,13115.238828499998,35.973754259997804,53604.63044424001 2022-11-02,20:50:05.000,306,11028168,12605,0,1667422204,13115.285982669993,35.973754259997804,53604.539611680004 2022-11-02,20:50:06.000,306,11028138,12685,0,1667422205,13115.393763629989,35.9878525200038,53604.57454728 2022-11-02,20:50:07.000,306,11028105,12965,0,1667422206,13115.407236249994,35.9878525200038,53604.58153440001 2022-11-02,20:50:08.000,306,11028126,12965,0,1667422207,13115.434181489989,35.973754259997804,53604.511663200006 2022-11-02,20:50:09.000,306,11028098,12645,0,1667422208,13115.61606185999,36.008999910001876,53604.58153440001 2022-11-02,20:50:10.000,306,11028100,12725,0,1667422209,13115.65647971999,35.966705129998445,53604.57454728 2022-11-02,20:50:11.000,306,11028092,12765,0,1667422210,13115.71710650999,36.008999910001876,53604.53262456001 2022-11-02,20:50:12.000,306,11028141,12885,0,1667422211,13115.770996989995,35.98080339000444,53604.55358592001 2022-11-02,20:50:13.000,306,11028121,13005,0,1667422212,13115.811414849995,36.03014729999995,53604.5465988 2022-11-02,20:50:14.000,306,11028096,12605,0,1667422213,13115.80467854,36.03014729999995,53604.511663200006 2022-11-02,20:50:15.000,306,11028119,12805,0,1667422214,13115.851832709996,36.008999910001876,53604.44877912 2022-11-02,20:50:16.000,306,11028114,12965,0,1667422215,13115.96634998,36.023098170000594,53604.490701840004 2022-11-02,20:50:17.000,306,11028120,12445,0,1667422216,13116.013504149996,36.023098170000594,53604.49768896 2022-11-02,20:50:18.000,306,11028102,12765,0,1667422217,13116.026976770001,36.023098170000594,53604.511663200006 2022-11-02,20:50:19.000,306,11028150,12765,0,1667422218,13116.134757729997,36.023098170000594,53604.50467608001 2022-11-02,20:50:20.000,306,11028178,12805,0,1667422219,13116.195384519997,36.00195078000252,53604.4767276 2022-11-02,20:50:21.000,306,11028101,12765,0,1667422220,13116.229066070002,36.03719642999931,53604.37890792 2022-11-02,20:50:22.000,306,11028158,12645,0,1667422221,13116.195384519997,35.98080339000444,53604.45576624 2022-11-02,20:50:23.000,306,11028109,12765,0,1667422222,13116.262747619992,36.016049040001235,53604.46974048 2022-11-02,20:50:24.000,306,11028124,12685,0,1667422223,13116.229066070002,35.966705129998445,53604.35095944 2022-11-02,20:50:25.000,306,11028145,12765,0,1667422224,13116.323374409993,35.973754259997804,53604.35794656 2022-11-02,20:50:26.000,306,11028111,12725,0,1667422225,13116.357055959998,35.959655999999086,53604.39986928 2022-11-02,20:50:27.000,306,11028137,12565,0,1667422226,13116.431155369988,35.94555774000037,53604.39986928 2022-11-02,20:50:28.000,306,11028160,12765,0,1667422227,13116.498518469998,35.966705129998445,53604.392882160006 2022-11-02,20:50:29.000,306,11028116,12605,0,1667422228,13116.498518469998,36.023098170000594,53604.26711400001 2022-11-02,20:50:30.000,306,11028154,12765,0,1667422229,13116.538936329998,35.9878525200038,53604.28108824 2022-11-02,20:50:31.000,306,11028098,12605,0,1667422230,13116.633244669989,36.016049040001235,53604.33698520001 2022-11-02,20:50:32.000,306,11028144,12645,0,1667422231,13116.613035739989,36.016049040001235,53604.3020496 2022-11-02,20:50:33.000,306,11028151,13085,0,1667422232,13116.673662529989,36.016049040001235,53604.371920800004 2022-11-02,20:50:34.000,306,11028125,12725,0,1667422233,13116.828597659995,36.03719642999931,53604.45576624 2022-11-02,20:50:35.000,306,11028110,12765,0,1667422234,13116.808388729994,36.03014729999995,53604.42083064 2022-11-02,20:50:36.000,306,11028082,12605,0,1667422235,13116.87575182999,36.016049040001235,53604.4068564 2022-11-02,20:50:37.000,306,11028137,12805,0,1667422236,13116.990269099995,36.05129468999803,53604.39986928 2022-11-02,20:50:38.000,306,11028140,12645,0,1667422237,13116.970060169995,36.04424555999867,53604.38589504001 2022-11-02,20:50:39.000,306,11028152,12725,0,1667422238,13117.00374172,36.05129468999803,53604.33698520001 2022-11-02,20:50:40.000,306,11028141,12525,0,1667422239,13117.06436851,36.03014729999995,53604.36493368001 2022-11-02,20:50:41.000,306,11028152,12605,0,1667422240,13117.178885779991,36.05129468999803,53604.46275336001 2022-11-02,20:50:42.000,306,11028159,12765,0,1667422241,13117.226039950001,36.023098170000594,53604.4767276 2022-11-02,20:50:43.000,306,11028098,12605,0,1667422242,13117.226039950001,35.9878525200038,53604.49768896 2022-11-02,20:50:44.000,306,11028150,12605,0,1667422243,13117.226039950001,35.98080339000444,53604.35794656 2022-11-02,20:50:45.000,306,11028099,12805,0,1667422244,13117.273194119996,36.00195078000252,53604.392882160006 2022-11-02,20:50:46.000,306,11028153,12525,0,1667422245,13117.219303639991,35.99490165000316,53604.35095944 2022-11-02,20:50:47.000,306,11028082,12765,0,1667422246,13117.354029839997,35.966705129998445,53604.42781776 2022-11-02,20:50:48.000,306,11028122,12845,0,1667422247,13117.374238769997,35.973754259997804,53604.38589504001 2022-11-02,20:50:49.000,306,11028141,12685,0,1667422248,13117.380975079992,35.93850861000101,53604.37890792 2022-11-02,20:50:50.000,306,11028125,12685,0,1667422249,13117.394447699997,35.93850861000101,53604.32999808 2022-11-02,20:50:51.000,306,11028130,12605,0,1667422250,13117.488756040002,35.91736122000293,53604.4068564 2022-11-02,20:50:52.000,306,11028159,12765,0,1667422251,13117.569591760002,35.90326296000421,53604.38589504001 2022-11-02,20:50:53.000,306,11028120,12605,0,1667422252,13117.569591760002,35.90326296000421,53604.41384352001 2022-11-02,20:50:54.000,306,11028121,12605,0,1667422253,13117.603273309993,35.8750664399995,53604.36493368001 2022-11-02,20:50:55.000,306,11028122,12885,0,1667422254,13117.630218550003,35.86096818000078,53604.35095944 2022-11-02,20:50:56.000,306,11028150,12605,0,1667422255,13117.690845339988,35.91031209000357,53604.36493368001 2022-11-02,20:50:57.000,306,11028164,12605,0,1667422256,13117.785153679994,35.85391905000142,53604.42083064 2022-11-02,20:50:58.000,306,11028097,12605,0,1667422257,13117.798626299998,35.85391905000142,53604.42781776 2022-11-02,20:50:59.000,306,11028117,12725,0,1667422258,13117.758208439998,35.839820790002705,53604.33698520001 2022-11-02,20:51:00.000,306,11028108,12885,0,1667422259,13117.872725709989,35.783427750000556,53604.4767276 2022-11-02,20:51:01.000,306,11028102,12565,0,1667422260,13117.906407259994,35.76932949000184,53604.38589504001 2022-11-02,20:51:02.000,306,11028138,12845,0,1667422261,13117.886198329994,35.776378620001196,53604.38589504001 2022-11-02,20:51:03.000,306,11028124,12965,0,1667422262,13117.926616189994,35.76932949000184,53604.43480488001 2022-11-02,20:51:04.000,306,11028135,12845,0,1667422263,13117.89293463999,35.76228036000248,53604.32999808 2022-11-02,20:51:05.000,306,11028088,12685,0,1667422264,13117.879462019999,35.7411329700044,53604.33698520001 2022-11-02,20:51:06.000,306,11028156,12605,0,1667422265,13118.0007156,35.71293644999969,53604.51865032 2022-11-02,20:51:07.000,306,11028091,12805,0,1667422266,13118.027660839994,35.71998557999905,53604.490701840004 2022-11-02,20:51:08.000,306,11028111,12805,0,1667422267,13118.0007156,35.656543410004815,53604.4767276 2022-11-02,20:51:09.000,306,11028109,12605,0,1667422268,13118.0007156,35.614248630001384,53604.392882160006 2022-11-02,20:51:10.000,306,11028104,12925,0,1667422269,13118.05460607999,35.59310124000331,53604.42781776 2022-11-02,20:51:11.000,306,11028108,12605,0,1667422270,13118.09502393999,35.550806459999876,53604.45576624 2022-11-02,20:51:12.000,306,11028115,12525,0,1667422271,13118.10176025,35.57900298000459,53604.49768896 2022-11-02,20:51:13.000,306,11028107,12805,0,1667422272,13118.18259597,35.550806459999876,53604.51865032 2022-11-02,20:51:14.000,306,11028088,12725,0,1667422273,13118.189332279995,35.557855589999235,53604.511663200006 2022-11-02,20:51:15.000,306,11028118,12885,0,1667422274,13118.2028049,35.550806459999876,53604.560573040006 2022-11-02,20:51:16.000,306,11028120,12485,0,1667422275,13118.21627751999,35.57195384999795,53604.4767276 2022-11-02,20:51:17.000,306,11028134,12565,0,1667422276,13118.270167999995,35.48031515999901,53604.51865032 2022-11-02,20:51:18.000,306,11028069,12685,0,1667422277,13118.28364062,35.54375733000052,53604.5465988 2022-11-02,20:51:19.000,306,11028145,12725,0,1667422278,13118.34426741,35.50851168000372,53604.55358592001 2022-11-02,20:51:20.000,306,11028164,12805,0,1667422279,13118.391421579996,35.50146255000436,53604.56756016 2022-11-02,20:51:21.000,306,11028156,12645,0,1667422280,13118.431839439996,35.47326602999965,53604.5465988 2022-11-02,20:51:22.000,306,11028114,12485,0,1667422281,13118.505938850001,35.46621690000029,53604.63044424001 2022-11-02,20:51:23.000,306,11028126,12565,0,1667422282,13118.566565640001,35.40982385999814,53604.6863412 2022-11-02,20:51:24.000,306,11028137,12805,0,1667422283,13118.559829329992,35.45916777000093,53604.64441848 2022-11-02,20:51:25.000,306,11028129,12925,0,1667422284,13118.701291839992,35.44506951000221,53604.67236696001 2022-11-02,20:51:26.000,306,11028121,12805,0,1667422285,13118.708028150002,35.48031515999901,53604.63743136 2022-11-02,20:51:27.000,306,11028136,12685,0,1667422286,13118.761918629993,35.45916777000093,53604.658392720004 2022-11-02,20:51:28.000,306,11028121,12565,0,1667422287,13118.829281730003,35.48736428999837,53604.63044424001 2022-11-02,20:51:29.000,306,11028108,12645,0,1667422288,13118.856226969998,35.44506951000221,53604.72127680001 2022-11-02,20:51:30.000,306,11028135,12725,0,1667422289,13118.923590069993,35.45211864000157,53604.67236696001 2022-11-02,20:51:31.000,306,11028124,12645,0,1667422290,13119.011162099989,35.438020380002854,53604.78416088 2022-11-02,20:51:32.000,306,11028065,12565,0,1667422291,13119.091997819989,35.47326602999965,53604.79813512001 2022-11-02,20:51:33.000,306,11028078,12605,0,1667422292,13119.085261509994,35.50146255000436,53604.76319952 2022-11-02,20:51:34.000,306,11028121,12605,0,1667422293,13119.105470439994,35.50851168000372,53604.7562124 2022-11-02,20:51:35.000,306,11028151,12685,0,1667422294,13119.32103236,35.51556081000308,53604.79813512001 2022-11-02,20:51:36.000,306,11028108,12725,0,1667422295,13119.428813319995,35.50851168000372,53604.90294192 2022-11-02,20:51:37.000,306,11028105,12765,0,1667422296,13119.509649039996,35.49441341999773,53604.96582600001 2022-11-02,20:51:38.000,306,11028077,12765,0,1667422297,13119.570275829996,35.5296590700018,53604.88198056 2022-11-02,20:51:39.000,306,11028150,12765,0,1667422298,13119.671320479996,35.49441341999773,53604.97281312 2022-11-02,20:51:40.000,306,11028145,12645,0,1667422299,13119.745419890001,35.50146255000436,53604.93787752001 2022-11-02,20:51:41.000,306,11028114,12485,0,1667422300,13119.826255610002,35.45916777000093,53604.95185176 2022-11-02,20:51:42.000,306,11028126,12645,0,1667422301,13119.846464540002,35.45211864000157,53604.97980024 2022-11-02,20:51:43.000,306,11028084,12605,0,1667422302,13119.934036569997,35.44506951000221,53604.9308904 2022-11-02,20:51:44.000,306,11028109,12445,0,1667422303,13120.035081219998,35.430971250003495,53605.014735840006 2022-11-02,20:51:45.000,306,11028105,12725,0,1667422304,13120.163071109993,35.40277472999878,53605.05665856001 2022-11-02,20:51:46.000,306,11028124,12645,0,1667422305,13120.264115759994,35.36752908000199,53605.09858128 2022-11-02,20:51:47.000,306,11028142,12445,0,1667422306,13120.318006239999,35.33933256000455,53605.11954264 2022-11-02,20:51:48.000,306,11028126,12645,0,1667422307,13120.378633029999,35.332283429997915,53605.12652976 2022-11-02,20:51:49.000,306,11028130,12925,0,1667422308,13120.45273243999,35.3181851699992,53605.14749112 2022-11-02,20:51:50.000,306,11028167,12685,0,1667422309,13120.55377708999,35.2829395200024,53605.182426720006 2022-11-02,20:51:51.000,306,11028087,12685,0,1667422310,13120.70197591,35.24064473999897,53605.26627216 2022-11-02,20:51:52.000,306,11028134,12645,0,1667422311,13120.73565745999,35.24064473999897,53605.33614336 2022-11-02,20:51:53.000,306,11028140,12645,0,1667422312,13120.850174729996,35.21949735000089,53605.37107896001 2022-11-02,20:51:54.000,306,11028177,12565,0,1667422313,13120.897328899991,35.205399090002174,53605.40601456 2022-11-02,20:51:55.000,306,11028134,12845,0,1667422314,13120.998373549992,35.17720257000474,53605.39204032001 2022-11-02,20:51:56.000,306,11028166,12725,0,1667422315,13121.099418199992,35.163104309998744,53605.42697592 2022-11-02,20:51:57.000,306,11028083,12765,0,1667422316,13121.139836059992,35.12785866000195,53605.48986000001 2022-11-02,20:51:58.000,306,11028138,12925,0,1667422317,13121.166781300002,35.141956920000666,53605.48986000001 2022-11-02,20:51:59.000,306,11028118,12685,0,1667422318,13121.160044989992,35.1701534399981,53605.496847120005 2022-11-02,20:52:00.000,306,11028109,12645,0,1667422319,13121.321716429993,35.149006050000025,53605.55973120001 2022-11-02,20:52:01.000,306,11028156,12685,0,1667422320,13121.382343219993,35.12080953000259,53605.58767968001 2022-11-02,20:52:02.000,306,11028157,12605,0,1667422321,13121.483387869994,35.092613009997876,53605.69248648 2022-11-02,20:52:03.000,306,11028148,12605,0,1667422322,13121.523805729994,35.0714656199998,53605.70646072001 2022-11-02,20:52:04.000,306,11028156,12605,0,1667422323,13121.59116882999,35.0714656199998,53605.70646072001 2022-11-02,20:52:05.000,306,11028132,12845,0,1667422324,13121.624850379994,35.036219970003,53605.664538000005 2022-11-02,20:52:06.000,306,11028141,12685,0,1667422325,13121.65853193,35.00802344999829,53605.74139632 2022-11-02,20:52:07.000,306,11028113,12565,0,1667422326,13121.75284026999,34.98687606000021,53605.79030616 2022-11-02,20:52:08.000,306,11028111,12525,0,1667422327,13121.79325812999,34.979826930000854,53605.85319024001 2022-11-02,20:52:09.000,306,11028120,12565,0,1667422328,13121.867357539995,34.94458128000406,53605.81825464 2022-11-02,20:52:10.000,306,11028107,12565,0,1667422329,13121.82020337,34.930483019998064,53605.82524176001 2022-11-02,20:52:11.000,306,11028155,12645,0,1667422330,13121.8404123,34.86704085000383,53605.91607432 2022-11-02,20:52:12.000,306,11028069,12525,0,1667422331,13121.88083016,34.90228650000063,53605.96498416 2022-11-02,20:52:13.000,306,11028126,12605,0,1667422332,13121.907775399995,34.87408998000319,53605.97197128001 2022-11-02,20:52:14.000,306,11028101,12485,0,1667422333,13121.92124802,34.85999172000447,53605.902100080006 2022-11-02,20:52:15.000,306,11028134,12805,0,1667422334,13121.988611119996,34.85999172000447,53605.97197128001 2022-11-02,20:52:16.000,306,11028100,12445,0,1667422335,13122.015556359991,34.85999172000447,53605.9789584 2022-11-02,20:52:17.000,306,11028132,12685,0,1667422336,13122.116601009991,34.803598680002324,53606.069790960006 2022-11-02,20:52:18.000,306,11028134,12605,0,1667422337,13122.143546250001,34.76835302999825,53606.069790960006 2022-11-02,20:52:19.000,306,11028093,13005,0,1667422338,13122.183964110001,34.66966520999995,53606.16062352001 2022-11-02,20:52:20.000,306,11028107,12645,0,1667422339,13122.170491489996,34.69786173000466,53606.11171368001 2022-11-02,20:52:21.000,306,11028085,12885,0,1667422340,13122.237854589992,34.6132721699978,53606.16062352001 2022-11-02,20:52:22.000,306,11028113,12685,0,1667422341,13122.291745069997,34.66966520999995,53606.27241744 2022-11-02,20:52:23.000,306,11028111,12765,0,1667422342,13122.338899239992,34.620321300004434,53606.25145608 2022-11-02,20:52:24.000,306,11028103,12565,0,1667422343,13122.311953999997,34.62737043000379,53606.30735304001 2022-11-02,20:52:25.000,306,11028126,12965,0,1667422344,13122.318690309992,34.54983000000357,53606.35626288001 2022-11-02,20:52:26.000,306,11028105,12765,0,1667422345,13122.426471270002,34.556879130002926,53606.41914696 2022-11-02,20:52:27.000,306,11028085,12645,0,1667422346,13122.426471270002,34.48638783000206,53606.384211360004 2022-11-02,20:52:28.000,306,11028122,12565,0,1667422347,13122.460152819993,34.45114217999799,53606.405172720006 2022-11-02,20:52:29.000,306,11028115,12645,0,1667422348,13122.419734959993,34.43704391999927,53606.41215984 2022-11-02,20:52:30.000,306,11028123,12645,0,1667422349,13122.433207579998,34.44409304999863,53606.39818560001 2022-11-02,20:52:31.000,306,11028073,12605,0,1667422350,13122.412998649997,34.387700010003755,53606.41914696 2022-11-02,20:52:32.000,306,11028133,12605,0,1667422351,13122.473625439998,34.40884740000183,53606.50997952 2022-11-02,20:52:33.000,306,11028160,12965,0,1667422352,13122.527515919988,34.380650880004396,53606.58683784 2022-11-02,20:52:34.000,306,11028098,12925,0,1667422353,13122.554461159998,34.35245435999968,53606.572863600006 2022-11-02,20:52:35.000,306,11028100,12725,0,1667422354,13122.365844480002,34.35950348999904,53606.49600528001 2022-11-02,20:52:36.000,306,11028073,12525,0,1667422355,13122.487098060003,34.32425784000225,53606.57985072 2022-11-02,20:52:37.000,306,11028112,12685,0,1667422356,13122.561197469993,34.30311045000417,53606.62876056 2022-11-02,20:52:38.000,306,11028110,12725,0,1667422357,13122.527515919988,34.35950348999904,53606.6077992 2022-11-02,20:52:39.000,306,11028117,12565,0,1667422358,13122.534252229998,34.35245435999968,53606.57985072 2022-11-02,20:52:40.000,306,11028106,12445,0,1667422359,13122.534252229998,34.35245435999968,53606.64972192 2022-11-02,20:52:41.000,306,11028089,12565,0,1667422360,13122.642033189994,34.345405230000324,53606.70561888 2022-11-02,20:52:42.000,306,11028067,12645,0,1667422361,13122.642033189994,34.32425784000225,53606.72658024 2022-11-02,20:52:43.000,306,11028128,12765,0,1667422362,13122.662242119994,34.32425784000225,53606.719593120004 2022-11-02,20:52:44.000,306,11028086,12525,0,1667422363,13122.628560569989,34.380650880004396,53606.69164464001 2022-11-02,20:52:45.000,306,11028097,12685,0,1667422364,13122.635296879998,34.32425784000225,53606.73356736001 2022-11-02,20:52:46.000,306,11028103,12685,0,1667422365,13122.628560569989,34.338356100000965,53606.740554480006 2022-11-02,20:52:47.000,306,11028088,12645,0,1667422366,13122.729605219989,34.281963059998816,53606.83138704001 2022-11-02,20:52:48.000,306,11028093,12725,0,1667422367,13122.642033189994,34.31015958000353,53606.789464320005 2022-11-02,20:52:49.000,306,11028129,12725,0,1667422368,13122.682451049994,34.289012189998175,53606.838374160005 2022-11-02,20:52:50.000,306,11028094,12445,0,1667422369,13122.729605219989,34.24671741000202,53606.8174128 2022-11-02,20:52:51.000,306,11028123,12685,0,1667422370,13122.803704629994,34.2326191500033,53606.838374160005 2022-11-02,20:52:52.000,306,11028105,12605,0,1667422371,13122.77002307999,34.281963059998816,53606.80343856 2022-11-02,20:52:53.000,306,11028148,12405,0,1667422372,13122.817177249999,34.20442262999859,53606.908245360006 2022-11-02,20:52:54.000,306,11028079,12605,0,1667422373,13122.796968319999,34.218520890004584,53606.88029688001 2022-11-02,20:52:55.000,306,11028116,12685,0,1667422374,13122.817177249999,34.155078720003075,53606.88029688001 2022-11-02,20:52:56.000,306,11028142,12805,0,1667422375,13122.85759511,34.155078720003075,53606.957155200005 2022-11-02,20:52:57.000,306,11028132,12605,0,1667422376,13122.93843083,34.08458742000221,53606.99907792001 2022-11-02,20:52:58.000,306,11028103,12685,0,1667422377,13122.95863976,34.08458742000221,53606.98510368 2022-11-02,20:52:59.000,306,11028092,12645,0,1667422378,13122.97211237999,34.00704699000198,53606.9920908 2022-11-02,20:53:00.000,306,11028101,12485,0,1667422379,13122.945167139995,33.99999786000262,53606.99907792001 2022-11-02,20:53:01.000,306,11028130,12605,0,1667422380,13123.046211789995,33.97180133999791,53607.04100064 2022-11-02,20:53:02.000,306,11028116,12445,0,1667422381,13123.026002859995,33.929506560001755,53607.061962 2022-11-02,20:53:03.000,306,11028136,12485,0,1667422382,13123.10010227,33.887211779998324,53607.10388472 2022-11-02,20:53:04.000,306,11028125,12765,0,1667422383,13123.026002859995,33.90835917000368,53607.04798776001 2022-11-02,20:53:05.000,306,11028117,12845,0,1667422384,13123.066420719995,33.83786787000281,53607.11087184 2022-11-02,20:53:06.000,306,11028132,12885,0,1667422385,13123.14052013,33.83081874000345,53607.14580744001 2022-11-02,20:53:07.000,306,11028140,12445,0,1667422386,13123.127047509995,33.7744257000013,53607.15279456 2022-11-02,20:53:08.000,306,11028112,12685,0,1667422387,13123.09336595999,33.78147483000066,53607.173755920005 2022-11-02,20:53:09.000,306,11028129,12645,0,1667422388,13123.106838579995,33.675737880003,53607.15978168 2022-11-02,20:53:10.000,306,11028156,12605,0,1667422389,13123.11357488999,33.68278701000236,53607.15279456 2022-11-02,20:53:11.000,306,11028103,12965,0,1667422390,13123.147256439996,33.63344309999957,53607.243627120006 2022-11-02,20:53:12.000,306,11028115,12645,0,1667422391,13123.127047509995,33.66868875000364,53607.23664000001 2022-11-02,20:53:13.000,306,11028133,12645,0,1667422392,13123.10010227,33.64049222999893,53607.2715756 2022-11-02,20:53:14.000,306,11028122,12845,0,1667422393,13123.026002859995,33.60524658000213,53607.29952408 2022-11-02,20:53:15.000,306,11028118,12605,0,1667422394,13123.05294809999,33.55590266999934,53607.33445968001 2022-11-02,20:53:16.000,306,11028097,12605,0,1667422395,13122.985584999995,33.527706150001904,53607.28554984001 2022-11-02,20:53:17.000,306,11028109,12885,0,1667422396,13122.924958209995,33.50655876000383,53607.292536960005 2022-11-02,20:53:18.000,306,11028095,12645,0,1667422397,13122.93843083,33.45721485000104,53607.32048544 2022-11-02,20:53:19.000,306,11028121,12525,0,1667422398,13122.945167139995,33.42196920000424,53607.28554984001 2022-11-02,20:53:20.000,306,11028100,12685,0,1667422399,13122.95190344999,33.44311659000232,53607.40433088001 2022-11-02,20:53:21.000,306,11028105,12765,0,1667422400,13123.01253023999,33.40082180999889,53607.42529224 2022-11-02,20:53:22.000,306,11028119,13005,0,1667422401,13122.945167139995,33.41492007000488,53607.50215056001 2022-11-02,20:53:23.000,306,11028082,12645,0,1667422402,13122.965376069995,33.40082180999889,53607.46721496 2022-11-02,20:53:24.000,306,11028103,12565,0,1667422403,13122.884540349994,33.38672355000017,53607.40433088001 2022-11-02,20:53:25.000,306,11028095,12525,0,1667422404,13122.884540349994,33.37262529000145,53607.43227936001 2022-11-02,20:53:26.000,306,11028127,12845,0,1667422405,13122.9182219,33.36557616000209,53607.4462536 2022-11-02,20:53:27.000,306,11028113,12845,0,1667422406,13122.87106772999,33.35852703000273,53607.42529224 2022-11-02,20:53:28.000,306,11028129,12645,0,1667422407,13122.83738618,33.35852703000273,53607.42529224 2022-11-02,20:53:29.000,306,11028094,12605,0,1667422408,13122.89127665999,33.337379640004656,53607.48817632 2022-11-02,20:53:30.000,306,11028120,12765,0,1667422409,13122.89801297,33.30918311999994,53607.48817632 2022-11-02,20:53:31.000,306,11028122,12645,0,1667422410,13122.93843083,33.3162322499993,53607.52311192001 2022-11-02,20:53:32.000,306,11028168,12765,0,1667422411,13122.985584999995,33.32328137999866,53607.53009904001 2022-11-02,20:53:33.000,306,11028165,12445,0,1667422412,13122.965376069995,33.295084860001225,53607.48817632 2022-11-02,20:53:34.000,306,11028129,12765,0,1667422413,13122.97211237999,33.30918311999994,53607.47420208 2022-11-02,20:53:35.000,306,11028114,12605,0,1667422414,13123.086629649995,33.337379640004656,53607.53009904001 2022-11-02,20:53:36.000,306,11028140,13085,0,1667422415,13123.05968441,33.337379640004656,53607.48118920001 2022-11-02,20:53:37.000,306,11028124,12485,0,1667422416,13123.106838579995,33.302133990000584,53607.54407328 2022-11-02,20:53:38.000,306,11028094,12685,0,1667422417,13123.20114692,33.30918311999994,53607.61394448 2022-11-02,20:53:39.000,306,11028151,12645,0,1667422418,13123.26177371,33.302133990000584,53607.59997024001 2022-11-02,20:53:40.000,306,11028080,12805,0,1667422419,13123.322400500001,33.32328137999866,53607.676828560005 2022-11-02,20:53:41.000,306,11028116,12605,0,1667422420,13123.315664189991,33.288035730001866,53607.585996 2022-11-02,20:53:42.000,306,11028150,12765,0,1667422421,13123.416708839992,33.25983921000443,53607.68381568 2022-11-02,20:53:43.000,306,11028101,12965,0,1667422422,13123.490808249997,33.23164268999972,53607.66984144001 2022-11-02,20:53:44.000,306,11028141,12445,0,1667422423,13123.484071940002,33.21049530000164,53607.61394448 2022-11-02,20:53:45.000,306,11028118,12685,0,1667422424,13123.551435039997,33.19639704000292,53607.676828560005 2022-11-02,20:53:46.000,306,11028096,12805,0,1667422425,13123.632270759997,33.1822987800042,53607.73272552 2022-11-02,20:53:47.000,306,11028103,12605,0,1667422426,13123.672688619998,33.15410225999949,53607.725738400004 2022-11-02,20:53:48.000,306,11028125,12605,0,1667422427,13123.686161240003,33.125905740002054,53607.76766112001 2022-11-02,20:53:49.000,306,11028107,12805,0,1667422428,13123.719842789993,33.09066008999798,53607.73971264001 2022-11-02,20:53:50.000,306,11028098,12845,0,1667422429,13123.733315409998,33.076561829999264,53607.75368688 2022-11-02,20:53:51.000,306,11028119,12765,0,1667422430,13123.874777919998,33.02721792000375,53607.85849368001 2022-11-02,20:53:52.000,306,11028143,12725,0,1667422431,13123.888250539989,33.0060705299984,53607.83753232001 2022-11-02,20:53:53.000,306,11028120,12565,0,1667422432,13123.928668399989,32.95672662000288,53607.85849368001 2022-11-02,20:53:54.000,306,11028135,12605,0,1667422433,13123.962349949994,32.942628360004164,53607.87945504 2022-11-02,20:53:55.000,306,11028134,12645,0,1667422434,13123.982558879994,32.893284450001374,53607.86548080001 2022-11-02,20:53:56.000,306,11028091,12445,0,1667422435,13123.935404709999,32.90033358000073,53607.80259672 2022-11-02,20:53:57.000,306,11028107,12525,0,1667422436,13123.982558879994,32.879186190002656,53607.85150656 2022-11-02,20:53:58.000,306,11028122,12765,0,1667422437,13123.942141019994,32.8721370600033,53607.914390640006 2022-11-02,20:53:59.000,306,11028122,12765,0,1667422438,13124.022976739994,32.81574402000115,53607.93535200001 2022-11-02,20:54:00.000,306,11028161,12885,0,1667422439,13124.02971304999,32.843940539998584,53607.963300480005 2022-11-02,20:54:01.000,306,11028133,12565,0,1667422440,13123.996031499999,32.80869489000179,53607.86548080001 2022-11-02,20:54:02.000,306,11028133,12805,0,1667422441,13124.05665829,32.76640010999836,53607.93535200001 2022-11-02,20:54:03.000,306,11028108,12685,0,1667422442,13124.09707615,32.78049837000435,53608.01919744 2022-11-02,20:54:04.000,306,11028105,12765,0,1667422443,13124.063394599994,32.81574402000115,53607.97727472 2022-11-02,20:54:05.000,306,11028113,12565,0,1667422444,13124.09707615,32.759350979999,53607.97727472 2022-11-02,20:54:06.000,306,11028096,12685,0,1667422445,13124.11054876999,32.77344923999772,53607.98426184001 2022-11-02,20:54:07.000,306,11028109,12645,0,1667422446,13124.15096662999,32.77344923999772,53608.012210320005 2022-11-02,20:54:08.000,306,11028121,12605,0,1667422447,13124.13075769999,32.73115446000156,53608.02618456001 2022-11-02,20:54:09.000,306,11028173,12965,0,1667422448,13124.23180234999,32.76640010999836,53608.061120160004 2022-11-02,20:54:10.000,306,11028109,12805,0,1667422449,13124.25874759,32.75230184999964,53608.061120160004 2022-11-02,20:54:11.000,306,11028133,12725,0,1667422450,13124.29916545,32.73115446000156,53608.09605576 2022-11-02,20:54:12.000,306,11028091,12685,0,1667422451,13124.33284699999,32.75230184999964,53608.06810728 2022-11-02,20:54:13.000,306,11028086,13005,0,1667422452,13124.37326485999,32.77344923999772,53608.06810728 2022-11-02,20:54:14.000,306,11028072,12725,0,1667422453,13124.35305592999,32.79459663000307,53608.04714592 2022-11-02,20:54:15.000,306,11028129,12365,0,1667422454,13124.38000117,32.81574402000115,53608.01919744 2022-11-02,20:54:16.000,306,11028092,12645,0,1667422455,13124.494518439991,32.829842279999866,53608.11003 2022-11-02,20:54:17.000,306,11028089,12605,0,1667422456,13124.548408919996,32.836891409999225,53608.08906864 2022-11-02,20:54:18.000,306,11028130,12725,0,1667422457,13124.575354159992,32.836891409999225,53608.07509440001 2022-11-02,20:54:19.000,306,11028170,12485,0,1667422458,13124.582090470001,32.843940539998584,53608.05413304001 2022-11-02,20:54:20.000,306,11028110,12765,0,1667422459,13124.683135120002,32.85803880000458,53608.06810728 2022-11-02,20:54:21.000,306,11028151,12565,0,1667422460,13124.676398809992,32.86508793000394,53608.0401588 2022-11-02,20:54:22.000,306,11028164,12645,0,1667422461,13124.669662499997,32.90033358000073,53608.01919744 2022-11-02,20:54:23.000,306,11028137,12605,0,1667422462,13124.750498219997,32.886235320002015,53608.11003 2022-11-02,20:54:24.000,306,11028122,12685,0,1667422463,13124.683135120002,32.935579230004805,53608.02618456001 2022-11-02,20:54:25.000,306,11028105,12645,0,1667422464,13124.777443459992,32.935579230004805,53608.08906864 2022-11-02,20:54:26.000,306,11028165,12645,0,1667422465,13124.844806560002,32.9708248800016,53608.09605576 2022-11-02,20:54:27.000,306,11028138,12885,0,1667422466,13124.952587519998,32.95672662000288,53608.08906864 2022-11-02,20:54:28.000,306,11028137,12645,0,1667422467,13124.898697039993,32.95672662000288,53608.09605576 2022-11-02,20:54:29.000,306,11028116,12525,0,1667422468,13124.891960729998,32.96377575000224,53608.0401588 2022-11-02,20:54:30.000,306,11028134,12565,0,1667422469,13124.898697039993,32.96377575000224,53608.082081520006 2022-11-02,20:54:31.000,306,11028128,12685,0,1667422470,13124.905433350003,32.96377575000224,53608.04714592 2022-11-02,20:54:32.000,306,11028129,12565,0,1667422471,13124.932378589998,32.99197226999968,53608.05413304001 2022-11-02,20:54:33.000,306,11028115,12685,0,1667422472,13125.006477999988,33.02016879000439,53608.11701712 2022-11-02,20:54:34.000,306,11028148,12765,0,1667422473,13124.999741689993,33.013119659997756,53608.07509440001 2022-11-02,20:54:35.000,306,11028135,12565,0,1667422474,13125.026686929989,33.013119659997756,53608.08906864 2022-11-02,20:54:36.000,306,11028175,12925,0,1667422475,13124.979532759993,33.05541444000119,53608.082081520006 2022-11-02,20:54:37.000,306,11028106,12645,0,1667422476,13124.925642280003,33.104758350003976,53608.012210320005 2022-11-02,20:54:38.000,306,11028107,12645,0,1667422477,13124.912169659998,33.14000400000077,53607.95631336001 2022-11-02,20:54:39.000,306,11028115,12485,0,1667422478,13124.939114899993,33.1822987800042,53607.94233912 2022-11-02,20:54:40.000,306,11028126,12645,0,1667422479,13124.972796449998,33.217544430001,53608.012210320005 2022-11-02,20:54:41.000,306,11028096,12725,0,1667422480,13124.959323829993,33.238691819999076,53608.00522320001 2022-11-02,20:54:42.000,306,11028150,12645,0,1667422481,13124.966060139988,33.295084860001225,53608.05413304001 2022-11-02,20:54:43.000,306,11028130,12685,0,1667422482,13124.959323829993,33.337379640004656,53607.99823608 2022-11-02,20:54:44.000,306,11028101,12605,0,1667422483,13124.891960729998,33.36557616000209,53607.93535200001 2022-11-02,20:54:45.000,306,11028131,12605,0,1667422484,13124.871751799998,33.40082180999889,53607.94233912 2022-11-02,20:54:46.000,306,11028139,12645,0,1667422485,13124.865015490002,33.45721485000104,53607.94233912 2022-11-02,20:54:47.000,306,11028115,12645,0,1667422486,13124.851542869998,33.513607890003186,53607.92137776 2022-11-02,20:54:48.000,306,11028109,12685,0,1667422487,13124.797652389992,33.58409919000405,53607.844519440005 2022-11-02,20:54:49.000,306,11028136,12765,0,1667422488,13124.844806560002,33.62639397000021,53607.914390640006 2022-11-02,20:54:50.000,306,11028146,12445,0,1667422489,13124.777443459992,33.61934484000085,53607.80958384 2022-11-02,20:54:51.000,306,11028109,12845,0,1667422490,13124.824597630002,33.68983614000172,53607.87246792 2022-11-02,20:54:52.000,306,11028171,12845,0,1667422491,13124.811125009997,33.710983529999794,53607.87945504 2022-11-02,20:54:53.000,306,11028130,12725,0,1667422492,13124.817861319993,33.79557308999938,53607.80259672 2022-11-02,20:54:54.000,306,11028111,12445,0,1667422493,13124.770707149997,33.8096713499981,53607.73272552 2022-11-02,20:54:55.000,306,11028119,12685,0,1667422494,13124.824597630002,33.83081874000345,53607.71875128001 2022-11-02,20:54:56.000,306,11028138,12685,0,1667422495,13124.871751799998,33.86606439000025,53607.760674 2022-11-02,20:54:57.000,306,11028139,12605,0,1667422496,13124.858279179993,33.922457430002396,53607.70477704 2022-11-02,20:54:58.000,306,11028102,12725,0,1667422497,13124.885224420002,33.94360482000047,53607.676828560005 2022-11-02,20:54:59.000,306,11028118,12765,0,1667422498,13124.885224420002,33.96475220999855,53607.60695736 2022-11-02,20:55:00.000,306,11028150,12645,0,1667422499,13124.831333939997,33.985899600003904,53607.60695736 2022-11-02,20:55:01.000,306,11028156,12885,0,1667422500,13124.925642280003,34.049341769998136,53607.558047520004 2022-11-02,20:55:02.000,306,11028131,12725,0,1667422501,13124.939114899993,34.06344003000413,53607.61394448 2022-11-02,20:55:03.000,306,11028155,12805,0,1667422502,13124.905433350003,34.112783939999645,53607.55106040001 2022-11-02,20:55:04.000,306,11028139,12765,0,1667422503,13124.925642280003,34.162127850002435,53607.54407328 2022-11-02,20:55:05.000,306,11028080,12685,0,1667422504,13125.019950619993,34.21147175999795,53607.5161248 2022-11-02,20:55:06.000,306,11028142,12685,0,1667422505,13125.053632169998,34.218520890004584,53607.53009904001 2022-11-02,20:55:07.000,306,11028130,12725,0,1667422506,13125.127731579989,34.25376654000138,53607.55106040001 2022-11-02,20:55:08.000,306,11028117,12725,0,1667422507,13125.134467889999,34.29606132000481,53607.460227840005 2022-11-02,20:55:09.000,306,11028159,12605,0,1667422508,13125.087313719989,34.35950348999904,53607.47420208 2022-11-02,20:55:10.000,306,11028103,12565,0,1667422509,13125.019950619993,34.40179827000247,53607.39734376 2022-11-02,20:55:11.000,306,11028095,12685,0,1667422510,13125.033423239998,34.41589653000119,53607.41830512 2022-11-02,20:55:12.000,306,11028123,12605,0,1667422511,13125.073841099998,34.45819131000462,53607.4462536 2022-11-02,20:55:13.000,306,11028074,12685,0,1667422512,13125.107522649989,34.49343696000142,53607.42529224 2022-11-02,20:55:14.000,306,11028120,12885,0,1667422513,13125.033423239998,34.58507565000036,53607.390356640004 2022-11-02,20:55:15.000,306,11028151,12645,0,1667422514,13125.060368479993,34.58507565000036,53607.390356640004 2022-11-02,20:55:16.000,306,11028136,12605,0,1667422515,13124.999741689993,34.64851782000187,53607.27856272 2022-11-02,20:55:17.000,306,11028139,12725,0,1667422516,13124.993005379998,34.7260582500021,53607.25061424 2022-11-02,20:55:18.000,306,11028125,12565,0,1667422517,13124.993005379998,34.76130389999889,53607.2715756 2022-11-02,20:55:19.000,306,11028126,12685,0,1667422518,13125.013214309998,34.803598680002324,53607.222665760004 2022-11-02,20:55:20.000,306,11028188,12685,0,1667422519,13125.019950619993,34.8247460700004,53607.31349832001 2022-11-02,20:55:21.000,306,11028125,12605,0,1667422520,13124.945851209988,34.88113911000255,53607.173755920005 2022-11-02,20:55:22.000,306,11028112,12805,0,1667422521,13124.972796449998,34.88818824000191,53607.20869152 2022-11-02,20:55:23.000,306,11028124,12445,0,1667422522,13124.999741689993,34.90933562999999,53607.21567864001 2022-11-02,20:55:24.000,306,11028126,12845,0,1667422523,13124.905433350003,34.930483019998064,53607.06894912001 2022-11-02,20:55:25.000,306,11028155,12765,0,1667422524,13124.885224420002,34.979826930000854,53607.11087184 2022-11-02,20:55:26.000,306,11028104,12605,0,1667422525,13124.871751799998,34.99392518999957,53607.03401352 2022-11-02,20:55:27.000,306,11028111,12605,0,1667422526,13124.858279179993,35.036219970003,53607.01305216 2022-11-02,20:55:28.000,306,11028151,12645,0,1667422527,13124.817861319993,35.07851474999916,53607.01305216 2022-11-02,20:55:29.000,306,11028088,12645,0,1667422528,13124.804388700002,35.08556387999852,53606.9920908 2022-11-02,20:55:30.000,306,11028127,12645,0,1667422529,13124.811125009997,35.149006050000025,53606.99907792001 2022-11-02,20:55:31.000,306,11028120,12565,0,1667422530,13124.811125009997,35.163104309998744,53606.97112944 2022-11-02,20:55:32.000,306,11028147,12725,0,1667422531,13124.804388700002,35.22654648000025,53606.94318096 2022-11-02,20:55:33.000,306,11028137,12885,0,1667422532,13124.730289289997,35.24769386999833,53606.88029688001 2022-11-02,20:55:34.000,306,11028145,12605,0,1667422533,13124.716816669992,35.30408691000048,53606.88029688001 2022-11-02,20:55:35.000,306,11028113,12605,0,1667422534,13124.683135120002,35.325234299998556,53606.76850296 2022-11-02,20:55:36.000,306,11028122,12765,0,1667422535,13124.730289289997,35.34638169000391,53606.81042568001 2022-11-02,20:55:37.000,306,11028138,12685,0,1667422536,13124.716816669992,35.36752908000199,53606.76850296 2022-11-02,20:55:38.000,306,11028121,12725,0,1667422537,13124.635980949992,35.40982385999814,53606.75452872 2022-11-02,20:55:39.000,306,11028168,12765,0,1667422538,13124.582090470001,35.423922120004136,53606.670683280005 2022-11-02,20:55:40.000,306,11028121,12605,0,1667422539,13124.656189879992,35.46621690000029,53606.6776704 2022-11-02,20:55:41.000,306,11028090,12765,0,1667422540,13124.595563089992,35.50146255000436,53606.57985072 2022-11-02,20:55:42.000,306,11028132,12605,0,1667422541,13124.622508330001,35.53670820000116,53606.61478632001 2022-11-02,20:55:43.000,306,11028142,12725,0,1667422542,13124.541672610001,35.550806459999876,53606.48901816 2022-11-02,20:55:44.000,306,11028127,12765,0,1667422543,13124.575354159992,35.550806459999876,53606.48203104 2022-11-02,20:55:45.000,306,11028145,12805,0,1667422544,13124.575354159992,35.57195384999795,53606.44010832 2022-11-02,20:55:46.000,306,11028102,13005,0,1667422545,13124.595563089992,35.6283468900001,53606.41215984 2022-11-02,20:55:47.000,306,11028138,12525,0,1667422546,13124.548408919996,35.67064167000353,53606.37023712 2022-11-02,20:55:48.000,306,11028145,12845,0,1667422547,13124.501254750001,35.7411329700044,53606.35626288001 2022-11-02,20:55:49.000,306,11028142,12725,0,1667422548,13124.46083689,35.80457513999863,53606.286391680005 2022-11-02,20:55:50.000,306,11028145,12725,0,1667422549,13124.433891649991,35.8750664399995,53606.20953336001 2022-11-02,20:55:51.000,306,11028125,12605,0,1667422550,13124.46083689,35.88211556999886,53606.237481840006 2022-11-02,20:55:52.000,306,11028108,12965,0,1667422551,13124.46083689,35.92441035000229,53606.167610640005 2022-11-02,20:55:53.000,306,11028086,12685,0,1667422552,13124.454100579991,35.98080339000444,53606.13267504 2022-11-02,20:55:54.000,306,11028119,12565,0,1667422553,13124.42041903,36.008999910001876,53606.09773944 2022-11-02,20:55:55.000,306,11028140,12645,0,1667422554,13124.4002101,36.03719642999931,53606.02088112001 2022-11-02,20:55:56.000,306,11028148,12605,0,1667422555,13124.33958331,36.072442080003384,53606.04184248001 2022-11-02,20:55:57.000,306,11028104,12805,0,1667422556,13124.285692829995,36.14293338000425,53605.902100080006 2022-11-02,20:55:58.000,306,11028126,12725,0,1667422557,13124.23853866,36.17112990000169,53605.92306144001 2022-11-02,20:55:59.000,306,11028106,12685,0,1667422558,13124.1981208,36.199326419999124,53605.81825464 2022-11-02,20:56:00.000,306,11028094,12685,0,1667422559,13124.1981208,36.22752294000384,53605.80428040001 2022-11-02,20:56:01.000,306,11028123,12805,0,1667422560,13124.19138448999,36.248670330001914,53605.81126752 2022-11-02,20:56:02.000,306,11028134,12525,0,1667422561,13124.184648179995,36.31211250000342,53605.77633192001 2022-11-02,20:56:03.000,306,11028149,12645,0,1667422562,13124.13749401,36.31916163000278,53605.72742208001 2022-11-02,20:56:04.000,306,11028141,12725,0,1667422563,13124.03644936,36.34030902000086,53605.6296024 2022-11-02,20:56:05.000,306,11028124,12685,0,1667422564,13124.063394599994,36.375554669997655,53605.60165392 2022-11-02,20:56:06.000,306,11028116,12725,0,1667422565,13124.05665829,36.39670206000301,53605.58069256 2022-11-02,20:56:07.000,306,11028132,12605,0,1667422566,13124.016240429999,36.424898580000445,53605.517808480006 2022-11-02,20:56:08.000,306,11028147,12805,0,1667422567,13123.908459469989,36.44604596999852,53605.39204032001 2022-11-02,20:56:09.000,306,11028153,12645,0,1667422568,13123.98929518999,36.474242490003235,53605.43396304 2022-11-02,20:56:10.000,306,11028133,12485,0,1667422569,13123.908459469989,36.53063552999811,53605.35710472 2022-11-02,20:56:11.000,306,11028118,12565,0,1667422570,13123.881514229994,36.57293031000154,53605.280246400005 2022-11-02,20:56:12.000,306,11028164,12765,0,1667422571,13123.921932089994,36.55178292000346,53605.34313048001 2022-11-02,20:56:13.000,306,11028114,12885,0,1667422572,13123.982558879994,36.55178292000346,53605.25229792001 2022-11-02,20:56:14.000,306,11028112,12765,0,1667422573,13123.874777919998,36.56588118000218,53605.161465360005 2022-11-02,20:56:15.000,306,11028119,12765,0,1667422574,13123.854568989998,36.56588118000218,53605.0706328 2022-11-02,20:56:16.000,306,11028140,12645,0,1667422575,13123.894986849999,36.56588118000218,53605.11954264 2022-11-02,20:56:17.000,306,11028120,12645,0,1667422576,13123.888250539989,36.5799794400009,53605.09159416 2022-11-02,20:56:18.000,306,11028131,12765,0,1667422577,13123.847832679989,36.57293031000154,53605.014735840006 2022-11-02,20:56:19.000,306,11028112,12565,0,1667422578,13123.847832679989,36.56588118000218,53605.00774872001 2022-11-02,20:56:20.000,306,11028137,12605,0,1667422579,13123.861305299994,36.50948814000003,53604.92390328 2022-11-02,20:56:21.000,306,11028119,12485,0,1667422580,13123.827623749989,36.55178292000346,53604.895954800006 2022-11-02,20:56:22.000,306,11028126,12565,0,1667422581,13123.820887439993,36.55178292000346,53604.85403208 2022-11-02,20:56:23.000,306,11028104,12725,0,1667422582,13123.854568989998,36.57293031000154,53604.80512224 2022-11-02,20:56:24.000,306,11028117,12725,0,1667422583,13123.854568989998,36.594077699999616,53604.6863412 2022-11-02,20:56:25.000,306,11028115,12725,0,1667422584,13123.874777919998,36.53768466000474,53604.6863412 2022-11-02,20:56:26.000,306,11028141,12485,0,1667422585,13123.921932089994,36.57293031000154,53604.67236696001 2022-11-02,20:56:27.000,306,11028104,12605,0,1667422586,13123.962349949994,36.594077699999616,53604.65140560001 2022-11-02,20:56:28.000,306,11028212,12765,0,1667422587,13123.962349949994,36.55883205000282,53604.609482880005 2022-11-02,20:56:29.000,306,11028125,12925,0,1667422588,13123.948877329989,36.601126829998975,53604.53262456001 2022-11-02,20:56:30.000,306,11028121,12645,0,1667422589,13123.955613639999,36.608175959998334,53604.48371472001 2022-11-02,20:56:31.000,306,11028094,12605,0,1667422590,13124.022976739994,36.63637248000305,53604.46974048 2022-11-02,20:56:32.000,306,11028109,12805,0,1667422591,13124.016240429999,36.62932335000369,53604.42781776 2022-11-02,20:56:33.000,306,11028167,12605,0,1667422592,13124.083603529994,36.61522508999769,53604.42781776 2022-11-02,20:56:34.000,306,11028107,12725,0,1667422593,13124.11728508,36.594077699999616,53604.35794656 2022-11-02,20:56:35.000,306,11028099,12965,0,1667422594,13124.09707615,36.601126829998975,53604.323010960004 2022-11-02,20:56:36.000,306,11028116,12765,0,1667422595,13124.15096662999,36.62932335000369,53604.30903672 2022-11-02,20:56:37.000,306,11028099,12605,0,1667422596,13124.1981208,36.62932335000369,53604.3020496 2022-11-02,20:56:38.000,306,11028106,12605,0,1667422597,13124.1981208,36.650470740001765,53604.26012688 2022-11-02,20:56:39.000,306,11028072,12565,0,1667422598,13124.204857109995,36.62227422000433,53604.176281440006 2022-11-02,20:56:40.000,306,11028120,12485,0,1667422599,13124.19138448999,36.650470740001765,53604.11339736 2022-11-02,20:56:41.000,306,11028124,12565,0,1667422600,13124.31263806999,36.63637248000305,53604.11339736 2022-11-02,20:56:42.000,306,11028133,12565,0,1667422601,13124.366528549996,36.650470740001765,53604.14833296001 2022-11-02,20:56:43.000,306,11028087,12725,0,1667422602,13124.4002101,36.62227422000433,53604.11339736 2022-11-02,20:56:44.000,306,11028085,12725,0,1667422603,13124.35305592999,36.608175959998334,53604.01557768 2022-11-02,20:56:45.000,306,11028092,12685,0,1667422604,13124.35305592999,36.601126829998975,53603.95968072001 2022-11-02,20:56:46.000,306,11028175,12965,0,1667422605,13124.454100579991,36.594077699999616,53603.917758 2022-11-02,20:56:47.000,306,11028161,12685,0,1667422606,13124.487782129996,36.53768466000474,53603.92474512 2022-11-02,20:56:48.000,306,11028122,12685,0,1667422607,13124.528199989996,36.55178292000346,53603.89679664 2022-11-02,20:56:49.000,306,11028124,12565,0,1667422608,13124.629244639997,36.50948814000003,53603.889809520006 2022-11-02,20:56:50.000,306,11028121,12725,0,1667422609,13124.635980949992,36.481291620002594,53603.88282240001 2022-11-02,20:56:51.000,306,11028114,12565,0,1667422610,13124.656189879992,36.467193360003876,53603.83391256001 2022-11-02,20:56:52.000,306,11028120,12965,0,1667422611,13124.730289289997,36.431947709999804,53603.840899680006 2022-11-02,20:56:53.000,306,11028173,12725,0,1667422612,13124.777443459992,36.40375119000237,53603.722118640006 2022-11-02,20:56:54.000,306,11028125,12565,0,1667422613,13124.858279179993,36.431947709999804,53603.722118640006 2022-11-02,20:56:55.000,306,11028113,12685,0,1667422614,13124.844806560002,36.40375119000237,53603.722118640006 2022-11-02,20:56:56.000,306,11028104,12685,0,1667422615,13124.945851209988,36.34735815000022,53603.673208800006 2022-11-02,20:56:57.000,306,11028116,12605,0,1667422616,13125.013214309998,36.35440727999958,53603.71513152001 2022-11-02,20:56:58.000,306,11028154,12645,0,1667422617,13125.080577409994,36.34030902000086,53603.74308000001 2022-11-02,20:56:59.000,306,11028107,12805,0,1667422618,13125.134467889999,36.32621076000214,53603.7081444 2022-11-02,20:57:00.000,306,11028106,12685,0,1667422619,13125.18835836999,36.31211250000342,53603.68718304 2022-11-02,20:57:01.000,306,11028148,12725,0,1667422620,13125.201830989994,36.26981771999999,53603.61731184 2022-11-02,20:57:02.000,306,11028155,12805,0,1667422621,13125.25572147,36.31916163000278,53603.58237624 2022-11-02,20:57:03.000,306,11028112,12605,0,1667422622,13125.37023873999,36.29096510999807,53603.61731184 2022-11-02,20:57:04.000,306,11028139,12725,0,1667422623,13125.363502429995,36.29096510999807,53603.63128608 2022-11-02,20:57:05.000,306,11028119,12765,0,1667422624,13125.403920289995,36.31916163000278,53603.54744064001 2022-11-02,20:57:06.000,306,11028111,12645,0,1667422625,13125.51843756,36.241621200002555,53603.58936336 2022-11-02,20:57:07.000,306,11028115,12445,0,1667422626,13125.632954829991,36.241621200002555,53603.65923456 2022-11-02,20:57:08.000,306,11028190,12685,0,1667422627,13125.626218519996,36.21342467999784,53603.58936336 2022-11-02,20:57:09.000,306,11028116,12445,0,1667422628,13125.680109,36.199326419999124,53603.505517920006 2022-11-02,20:57:10.000,306,11028123,12725,0,1667422629,13125.686845309996,36.26276859000063,53603.54744064001 2022-11-02,20:57:11.000,306,11028124,12725,0,1667422630,13125.801362580001,36.199326419999124,53603.52647928001 2022-11-02,20:57:12.000,306,11028108,12565,0,1667422631,13125.841780440001,36.199326419999124,53603.54744064001 2022-11-02,20:57:13.000,306,11028107,12725,0,1667422632,13125.936088779992,36.21342467999784,53603.57538912001 2022-11-02,20:57:14.000,306,11028121,12605,0,1667422633,13125.929352469997,36.199326419999124,53603.554427760006 2022-11-02,20:57:15.000,306,11028154,12805,0,1667422634,13125.983242950002,36.17817903000105,53603.554427760006 2022-11-02,20:57:16.000,306,11028198,12685,0,1667422635,13126.030397119997,36.206375549998484,53603.54744064001 2022-11-02,20:57:17.000,306,11028130,12525,0,1667422636,13126.030397119997,36.21342467999784,53603.47058232 2022-11-02,20:57:18.000,306,11028112,12565,0,1667422637,13126.064078670002,36.206375549998484,53603.505517920006 2022-11-02,20:57:19.000,306,11028110,12485,0,1667422638,13126.131441769998,36.206375549998484,53603.505517920006 2022-11-02,20:57:20.000,306,11028135,12685,0,1667422639,13126.016924499992,36.17817903000105,53603.42167248 2022-11-02,20:57:21.000,306,11028131,12485,0,1667422640,13126.151650699998,36.21342467999784,53603.47058232 2022-11-02,20:57:22.000,306,11028120,12645,0,1667422641,13126.219013799993,36.234572070003196,53603.533466400004 2022-11-02,20:57:23.000,306,11028112,12685,0,1667422642,13126.286376899989,36.199326419999124,53603.52647928001 2022-11-02,20:57:24.000,306,11028068,12685,0,1667422643,13126.353739999999,36.234572070003196,53603.554427760006 2022-11-02,20:57:25.000,306,11028075,12725,0,1667422644,13126.293113209998,36.248670330001914,53603.44263384 2022-11-02,20:57:26.000,306,11028118,12605,0,1667422645,13126.306585829989,36.241621200002555,53603.533466400004 2022-11-02,20:57:27.000,306,11028129,12725,0,1667422646,13126.461520959994,36.248670330001914,53603.52647928001 2022-11-02,20:57:28.000,306,11028122,12725,0,1667422647,13126.461520959994,36.199326419999124,53603.51949216 2022-11-02,20:57:29.000,306,11028154,12645,0,1667422648,13126.49520251,36.22752294000384,53603.49853080001 2022-11-02,20:57:30.000,306,11028124,12605,0,1667422649,13126.481729889994,36.22047381000448,53603.484556560004 2022-11-02,20:57:31.000,306,11028126,12805,0,1667422650,13126.61645609,36.185228160000406,53603.52647928001 2022-11-02,20:57:32.000,306,11028134,12445,0,1667422651,13126.582774539995,36.192277289999765,53603.533466400004 2022-11-02,20:57:33.000,306,11028143,12605,0,1667422652,13126.602983469995,36.16408077000233,53603.505517920006 2022-11-02,20:57:34.000,306,11028123,12845,0,1667422653,13126.542356679995,36.14998251000361,53603.435646720005 2022-11-02,20:57:35.000,306,11028121,12565,0,1667422654,13126.61645609,36.17817903000105,53603.505517920006 2022-11-02,20:57:36.000,306,11028096,12885,0,1667422655,13126.60971977999,36.12883511999826,53603.52647928001 2022-11-02,20:57:37.000,306,11028138,12485,0,1667422656,13126.704028119995,36.10768773000018,53603.61731184 2022-11-02,20:57:38.000,306,11028129,12925,0,1667422657,13126.73770967,36.09358947000146,53603.652247440004 2022-11-02,20:57:39.000,306,11028152,12805,0,1667422658,13126.724237049995,36.11473685999954,53603.6382732 2022-11-02,20:57:40.000,306,11028114,12445,0,1667422659,13126.67034656999,36.16408077000233,53603.64526032001 2022-11-02,20:57:41.000,306,11028108,12685,0,1667422660,13126.67034656999,36.185228160000406,53603.49853080001 2022-11-02,20:57:42.000,306,11028129,12685,0,1667422661,13126.71750074,36.185228160000406,53603.568402 2022-11-02,20:57:43.000,306,11028146,12645,0,1667422662,13126.83201800999,36.192277289999765,53603.61032472 2022-11-02,20:57:44.000,306,11028116,12685,0,1667422663,13126.79160014999,36.206375549998484,53603.58936336 2022-11-02,20:57:45.000,306,11028100,12605,0,1667422664,13126.83875432,36.22047381000448,53603.64526032001 2022-11-02,20:57:46.000,306,11028099,12685,0,1667422665,13126.825281699996,36.248670330001914,53603.59635048001 2022-11-02,20:57:47.000,306,11028094,12605,0,1667422666,13126.85896325,36.27686684999935,53603.62429896001 2022-11-02,20:57:48.000,306,11028147,12605,0,1667422667,13126.865699559996,36.26276859000063,53603.68019592 2022-11-02,20:57:49.000,306,11028146,12805,0,1667422668,13126.89938111,36.298014240004704,53603.673208800006 2022-11-02,20:57:50.000,306,11028160,12685,0,1667422669,13126.83875432,36.31916163000278,53603.68019592 2022-11-02,20:57:51.000,306,11028159,12765,0,1667422670,13126.764654909995,36.38260380000429,53603.58237624 2022-11-02,20:57:52.000,306,11028110,12685,0,1667422671,13126.852226939991,36.34735815000022,53603.722118640006 2022-11-02,20:57:53.000,306,11028108,12685,0,1667422672,13126.865699559996,36.375554669997655,53603.76404136001 2022-11-02,20:57:54.000,306,11028104,12605,0,1667422673,13126.872435869991,36.36145640999894,53603.771028480005 2022-11-02,20:57:55.000,306,11028114,12805,0,1667422674,13126.83875432,36.39670206000301,53603.71513152001 2022-11-02,20:57:56.000,306,11028119,12645,0,1667422675,13126.784863839996,36.43899683999916,53603.68718304 2022-11-02,20:57:57.000,306,11028161,12645,0,1667422676,13126.85896325,36.424898580000445,53603.78500272 2022-11-02,20:57:58.000,306,11028132,12645,0,1667422677,13126.79833646,36.431947709999804,53603.75705424 2022-11-02,20:57:59.000,306,11028125,12725,0,1667422678,13126.885908489996,36.41080032000173,53603.81295120001 2022-11-02,20:58:00.000,306,11028111,12965,0,1667422679,13126.81180907999,36.424898580000445,53603.7780156 2022-11-02,20:58:01.000,306,11028147,12645,0,1667422680,13126.825281699996,36.44604596999852,53603.840899680006 2022-11-02,20:58:02.000,306,11028134,12965,0,1667422681,13126.872435869991,36.41080032000173,53603.90378376 2022-11-02,20:58:03.000,306,11028107,12965,0,1667422682,13126.852226939991,36.41080032000173,53603.96666784 2022-11-02,20:58:04.000,306,11028143,12765,0,1667422683,13126.845490629996,36.424898580000445,53603.90378376 2022-11-02,20:58:05.000,306,11028130,12925,0,1667422684,13126.825281699996,36.41080032000173,53603.93173224001 2022-11-02,20:58:06.000,306,11028121,12565,0,1667422685,13126.85896325,36.38260380000429,53603.93173224001 2022-11-02,20:58:07.000,306,11028131,12765,0,1667422686,13126.87917218,36.38965293000365,53603.96666784 2022-11-02,20:58:08.000,306,11028133,12525,0,1667422687,13126.79160014999,36.39670206000301,53603.93173224001 2022-11-02,20:58:09.000,306,11028098,12765,0,1667422688,13126.852226939991,36.39670206000301,53603.97365496 2022-11-02,20:58:10.000,306,11028129,12605,0,1667422689,13126.953271589991,36.375554669997655,53604.00160344001 2022-11-02,20:58:11.000,306,11028104,12845,0,1667422690,13126.73097335999,36.41080032000173,53603.92474512 2022-11-02,20:58:12.000,306,11028164,12725,0,1667422691,13126.805072769996,36.38260380000429,53604.02955192001 2022-11-02,20:58:13.000,306,11028110,12725,0,1667422692,13126.784863839996,36.424898580000445,53604.036539040004 2022-11-02,20:58:14.000,306,11028135,12645,0,1667422693,13126.764654909995,36.39670206000301,53604.08544888 2022-11-02,20:58:15.000,306,11028131,12485,0,1667422694,13126.75118228999,36.375554669997655,53604.07147464 2022-11-02,20:58:16.000,306,11028100,12565,0,1667422695,13126.81180907999,36.35440727999958,53604.14833296001 2022-11-02,20:58:17.000,306,11028119,12685,0,1667422696,13126.79160014999,36.36145640999894,53604.1623072 2022-11-02,20:58:18.000,306,11028123,12605,0,1667422697,13126.77139121999,36.36145640999894,53604.14134584 2022-11-02,20:58:19.000,306,11028124,12605,0,1667422698,13126.724237049995,36.35440727999958,53604.1623072 2022-11-02,20:58:20.000,306,11028115,12565,0,1667422699,13126.724237049995,36.32621076000214,53604.21820416001 2022-11-02,20:58:21.000,306,11028111,12725,0,1667422700,13126.643401329995,36.31211250000342,53604.225191280006 2022-11-02,20:58:22.000,306,11028149,12645,0,1667422701,13126.59624716,36.28391597999871,53604.24615264001 2022-11-02,20:58:23.000,306,11028129,12485,0,1667422702,13126.50867512999,36.27686684999935,53604.21121704 2022-11-02,20:58:24.000,306,11028120,12445,0,1667422703,13126.50867512999,36.28391597999871,53604.26711400001 2022-11-02,20:58:25.000,306,11028078,12605,0,1667422704,13126.501938819994,36.31211250000342,53604.26711400001 2022-11-02,20:58:26.000,306,11028101,12765,0,1667422705,13126.52888405999,36.27686684999935,53604.343972320006 2022-11-02,20:58:27.000,306,11028142,12725,0,1667422706,13126.48846619999,36.298014240004704,53604.323010960004 2022-11-02,20:58:28.000,306,11028094,12765,0,1667422707,13126.434575719999,36.26981771999999,53604.35095944 2022-11-02,20:58:29.000,306,11028136,12885,0,1667422708,13126.414366789999,36.27686684999935,53604.25313976 2022-11-02,20:58:30.000,306,11028152,12645,0,1667422709,13126.400894169994,36.22752294000384,53604.28108824 2022-11-02,20:58:31.000,306,11028081,12685,0,1667422710,13126.46825726999,36.199326419999124,53604.392882160006 2022-11-02,20:58:32.000,306,11028086,12725,0,1667422711,13126.421103099994,36.16408077000233,53604.343972320006 2022-11-02,20:58:33.000,306,11028110,12685,0,1667422712,13126.42783940999,36.14293338000425,53604.441792000005 2022-11-02,20:58:34.000,306,11028118,12485,0,1667422713,13126.373948929999,36.10063860000082,53604.38589504001 2022-11-02,20:58:35.000,306,11028120,12765,0,1667422714,13126.373948929999,36.058343820004666,53604.43480488001 2022-11-02,20:58:36.000,306,11028127,12765,0,1667422715,13126.259431659993,36.04424555999867,53604.371920800004 2022-11-02,20:58:37.000,306,11028140,12285,0,1667422716,13126.306585829989,35.99490165000316,53604.42083064 2022-11-02,20:58:38.000,306,11028111,12605,0,1667422717,13126.299849519994,35.966705129998445,53604.42781776 2022-11-02,20:58:39.000,306,11028163,12885,0,1667422718,13126.286376899989,35.93145948000165,53604.45576624 2022-11-02,20:58:40.000,306,11028147,12725,0,1667422719,13126.245959039989,35.91736122000293,53604.45576624 2022-11-02,20:58:41.000,306,11028152,12725,0,1667422720,13126.225750109988,35.8750664399995,53604.48371472001 2022-11-02,20:58:42.000,306,11028113,12805,0,1667422721,13126.306585829989,35.846869920002064,53604.55358592001 2022-11-02,20:58:43.000,306,11028070,12445,0,1667422722,13126.212277489998,35.81162426999799,53604.45576624 2022-11-02,20:58:44.000,306,11028146,12725,0,1667422723,13126.192068559998,35.80457513999863,53604.44877912 2022-11-02,20:58:45.000,306,11028110,12525,0,1667422724,13126.239222729993,35.790476879999915,53604.511663200006 2022-11-02,20:58:46.000,306,11028110,12805,0,1667422725,13126.245959039989,35.76228036000248,53604.560573040006 2022-11-02,20:58:47.000,306,11028151,12725,0,1667422726,13126.225750109988,35.75523123000312,53604.58852152 2022-11-02,20:58:48.000,306,11028134,12765,0,1667422727,13126.198804869993,35.7411329700044,53604.58153440001 2022-11-02,20:58:49.000,306,11028131,12765,0,1667422728,13126.225750109988,35.70588732000033,53604.58153440001 2022-11-02,20:58:50.000,306,11028117,12565,0,1667422729,13126.165123319988,35.67769080000289,53604.56756016 2022-11-02,20:58:51.000,306,11028086,12685,0,1667422730,13126.286376899989,35.64244514999882,53604.64441848 2022-11-02,20:58:52.000,306,11028132,12805,0,1667422731,13126.272904279998,35.64949427999818,53604.63743136 2022-11-02,20:58:53.000,306,11028131,12605,0,1667422732,13126.279640589994,35.607199500002025,53604.6863412 2022-11-02,20:58:54.000,306,11028091,12765,0,1667422733,13126.239222729993,35.607199500002025,53604.65140560001 2022-11-02,20:58:55.000,306,11028149,12525,0,1667422734,13126.266167969989,35.6283468900001,53604.67236696001 2022-11-02,20:58:56.000,306,11028106,12645,0,1667422735,13126.326794759989,35.57900298000459,53604.72127680001 2022-11-02,20:58:57.000,306,11028112,12725,0,1667422736,13126.333531069999,35.57900298000459,53604.77018664001 2022-11-02,20:58:58.000,306,11028108,12885,0,1667422737,13126.333531069999,35.557855589999235,53604.7562124 2022-11-02,20:58:59.000,306,11028109,12765,0,1667422738,13126.400894169994,35.57195384999795,53604.77018664001 2022-11-02,20:59:00.000,306,11028113,12885,0,1667422739,13126.461520959994,35.57900298000459,53604.81909648001 2022-11-02,20:59:01.000,306,11028138,12605,0,1667422740,13126.461520959994,35.607199500002025,53604.85403208 2022-11-02,20:59:02.000,306,11028134,12685,0,1667422741,13126.542356679995,35.59310124000331,53604.88198056 2022-11-02,20:59:03.000,306,11028106,12685,0,1667422742,13126.501938819994,35.600150370002666,53604.79813512001 2022-11-02,20:59:04.000,306,11028123,12925,0,1667422743,13126.52888405999,35.600150370002666,53604.81210936 2022-11-02,20:59:05.000,306,11028140,12525,0,1667422744,13126.59624716,35.550806459999876,53604.88896768001 2022-11-02,20:59:06.000,306,11028120,12725,0,1667422745,13126.67708288,35.51556081000308,53605.00774872001 2022-11-02,20:59:07.000,306,11028128,12845,0,1667422746,13126.724237049995,35.52260994000244,53604.97281312 2022-11-02,20:59:08.000,306,11028125,12965,0,1667422747,13126.764654909995,35.51556081000308,53605.00774872001 2022-11-02,20:59:09.000,306,11028126,12605,0,1667422748,13126.784863839996,35.5296590700018,53604.93787752001 2022-11-02,20:59:10.000,306,11028161,12725,0,1667422749,13126.85896325,35.53670820000116,53604.95883888 2022-11-02,20:59:11.000,306,11028092,12565,0,1667422750,13126.946535279996,35.52260994000244,53605.02871008 2022-11-02,20:59:12.000,306,11028091,12765,0,1667422751,13126.993689449992,35.50146255000436,53605.05665856001 2022-11-02,20:59:13.000,306,11028179,12605,0,1667422752,13127.101470410002,35.50146255000436,53605.112555520005 2022-11-02,20:59:14.000,306,11028120,12925,0,1667422753,13127.148624579997,35.54375733000052,53605.112555520005 2022-11-02,20:59:15.000,306,11028140,12765,0,1667422754,13127.195778749992,35.51556081000308,53605.161465360005 2022-11-02,20:59:16.000,306,11028184,12885,0,1667422755,13127.229460299997,35.564904719998594,53605.161465360005 2022-11-02,20:59:17.000,306,11028115,12685,0,1667422756,13127.310296019998,35.564904719998594,53605.18941384 2022-11-02,20:59:18.000,306,11028148,12605,0,1667422757,13127.384395429988,35.54375733000052,53605.231336560006 2022-11-02,20:59:19.000,306,11028131,12725,0,1667422758,13127.512385319998,35.57195384999795,53605.25229792001 2022-11-02,20:59:20.000,306,11028141,12605,0,1667422759,13127.573012109999,35.557855589999235,53605.25229792001 2022-11-02,20:59:21.000,306,11028113,12525,0,1667422760,13127.674056759999,35.50851168000372,53605.34313048001 2022-11-02,20:59:22.000,306,11028116,12605,0,1667422761,13127.761628789995,35.51556081000308,53605.42697592 2022-11-02,20:59:23.000,306,11028135,12765,0,1667422762,13127.842464509995,35.49441341999773,53605.447937280005 2022-11-02,20:59:24.000,306,11028151,12485,0,1667422763,13127.88961867999,35.45211864000157,53605.44095016001 2022-11-02,20:59:25.000,306,11028114,12605,0,1667422764,13127.99739964,35.46621690000029,53605.4549244 2022-11-02,20:59:26.000,306,11028099,12925,0,1667422765,13128.105180599996,35.46621690000029,53605.5247956 2022-11-02,20:59:27.000,306,11028107,12525,0,1667422766,13128.212961559992,35.438020380002854,53605.53876984001 2022-11-02,20:59:28.000,306,11028157,12485,0,1667422767,13128.300533590002,35.39572559999942,53605.566718320006 2022-11-02,20:59:29.000,306,11028115,12445,0,1667422768,13128.421787170002,35.41687299000478,53605.58767968001 2022-11-02,20:59:30.000,306,11028111,12645,0,1667422769,13128.563249680003,35.36752908000199,53605.70646072001 2022-11-02,20:59:31.000,306,11028101,12645,0,1667422770,13128.664294329988,35.40277472999878,53605.734409200006 2022-11-02,20:59:32.000,306,11028104,12605,0,1667422771,13128.731657429998,35.39572559999942,53605.783319040005 2022-11-02,20:59:33.000,306,11028126,12605,0,1667422772,13128.805756839989,35.388676470000064,53605.79030616 2022-11-02,20:59:34.000,306,11028118,12605,0,1667422773,13128.852911009999,35.36047995000263,53605.76235768 2022-11-02,20:59:35.000,306,11028128,12685,0,1667422774,13128.920274109994,35.34638169000391,53605.80428040001 2022-11-02,20:59:36.000,306,11028108,12565,0,1667422775,13129.03479138,35.40277472999878,53605.88812584 2022-11-02,20:59:37.000,306,11028133,12685,0,1667422776,13129.21667175,35.40982385999814,53606.02088112001 2022-11-02,20:59:38.000,306,11028123,12725,0,1667422777,13129.284034849996,35.40277472999878,53606.069790960006 2022-11-02,20:59:39.000,306,11028092,12805,0,1667422778,13129.331189019991,35.430971250003495,53606.05581672 2022-11-02,20:59:40.000,306,11028112,12525,0,1667422779,13129.425497359996,35.430971250003495,53606.17459776 2022-11-02,20:59:41.000,306,11028095,12805,0,1667422780,13129.432233669992,35.45211864000157,53606.1536364 2022-11-02,20:59:42.000,306,11028154,12725,0,1667422781,13129.566959869997,35.46621690000029,53606.24446896 2022-11-02,20:59:43.000,306,11028076,12725,0,1667422782,13129.641059280002,35.53670820000116,53606.25844320001 2022-11-02,20:59:44.000,306,11028142,12525,0,1667422783,13129.587168799997,35.52260994000244,53606.20953336001 2022-11-02,20:59:45.000,306,11028077,12685,0,1667422784,13129.674740829993,35.52260994000244,53606.2933788 2022-11-02,20:59:46.000,306,11028153,12805,0,1667422785,13129.876830129993,35.50851168000372,53606.41215984 2022-11-02,20:59:47.000,306,11028139,12485,0,1667422786,13129.930720609998,35.550806459999876,53606.44010832 2022-11-02,20:59:48.000,306,11028112,12725,0,1667422787,13129.984611089989,35.564904719998594,53606.4680568 2022-11-02,20:59:49.000,306,11028105,12605,0,1667422788,13129.984611089989,35.607199500002025,53606.47504392001 2022-11-02,20:59:50.000,306,11028168,12845,0,1667422789,13129.991347399999,35.64244514999882,53606.47504392001 2022-11-02,20:59:51.000,306,11028086,12885,0,1667422790,13130.092392049999,35.64949427999818,53606.46106968 2022-11-02,20:59:52.000,306,11028147,12805,0,1667422791,13130.179964079995,35.663592540004174,53606.61478632001 2022-11-02,20:59:53.000,306,11028123,13005,0,1667422792,13130.30795396999,35.64949427999818,53606.66369616001 2022-11-02,20:59:54.000,306,11028126,12645,0,1667422793,13130.33489921,35.64244514999882,53606.7475416 2022-11-02,20:59:55.000,306,11028136,12725,0,1667422794,13130.395526,35.656543410004815,53606.76850296 2022-11-02,20:59:56.000,306,11028170,12645,0,1667422795,13130.44941647999,35.67769080000289,53606.82439992 2022-11-02,20:59:57.000,306,11028148,12765,0,1667422796,13130.483098029996,35.67769080000289,53606.87330976 2022-11-02,20:59:58.000,306,11028162,12605,0,1667422797,13130.523515889996,35.68473993000225,53606.85933552001 2022-11-02,20:59:59.000,306,11028137,12725,0,1667422798,13130.617824230001,35.69883819000097,53606.91523248 2022-11-02,21:00:00.000,306,11028139,12605,0,1667422799,13130.664978399996,35.656543410004815,53606.99907792001 2022-11-02,21:00:01.000,306,11028129,12605,0,1667422800,13130.718868880002,35.64949427999818,53606.9920908 2022-11-02,21:00:02.000,306,11028134,12525,0,1667422801,13130.853595079992,35.67064167000353,53607.08991048 2022-11-02,21:00:03.000,306,11028108,12645,0,1667422802,13130.920958180002,35.67769080000289,53607.10388472 2022-11-02,21:00:04.000,306,11028155,12685,0,1667422803,13130.914221869993,35.69883819000097,53607.08292336 2022-11-02,21:00:05.000,306,11028181,12765,0,1667422804,13130.974848659993,35.70588732000033,53607.13882032 2022-11-02,21:00:06.000,306,11028122,12605,0,1667422805,13131.075893309993,35.71998557999905,53607.22965288 2022-11-02,21:00:07.000,306,11028156,12725,0,1667422806,13131.062420689988,35.734083839997766,53607.16676880001 2022-11-02,21:00:08.000,306,11028104,12725,0,1667422807,13131.123047479989,35.74818210000376,53607.2715756 2022-11-02,21:00:09.000,306,11028125,12725,0,1667422808,13131.203883199989,35.74818210000376,53607.292536960005 2022-11-02,21:00:10.000,306,11028105,12725,0,1667422809,13131.36555463999,35.7411329700044,53607.36939528 2022-11-02,21:00:11.000,306,11028123,12645,0,1667422810,13131.35208202,35.76228036000248,53607.41830512 2022-11-02,21:00:12.000,306,11028151,12765,0,1667422811,13131.38576356999,35.76228036000248,53607.46721496 2022-11-02,21:00:13.000,306,11028138,12645,0,1667422812,13131.45312667,35.776378620001196,53607.45324072001 2022-11-02,21:00:14.000,306,11028084,12885,0,1667422813,13131.459862979995,35.790476879999915,53607.45324072001 2022-11-02,21:00:15.000,306,11028139,12645,0,1667422814,13131.49354453,35.783427750000556,53607.50215056001 2022-11-02,21:00:16.000,306,11028129,12685,0,1667422815,13131.641743349996,35.797526009999274,53607.585996 2022-11-02,21:00:17.000,306,11028156,12685,0,1667422816,13131.709106449991,35.783427750000556,53607.69080280001 2022-11-02,21:00:18.000,306,11028113,12725,0,1667422817,13131.73605169,35.776378620001196,53607.725738400004 2022-11-02,21:00:19.000,306,11028102,12685,0,1667422818,13131.75626062,35.783427750000556,53607.69778992001 2022-11-02,21:00:20.000,306,11028154,12645,0,1667422819,13131.864041579996,35.776378620001196,53607.70477704 2022-11-02,21:00:21.000,306,11028148,12725,0,1667422820,13131.810151099991,35.825722530003986,53607.760674 2022-11-02,21:00:22.000,306,11028119,12645,0,1667422821,13131.877514200001,35.832771660003345,53607.80259672 2022-11-02,21:00:23.000,306,11028103,12605,0,1667422822,13131.884250509996,35.81867340000463,53607.82355808 2022-11-02,21:00:24.000,306,11028100,12645,0,1667422823,13131.911195749992,35.80457513999863,53607.81657096001 2022-11-02,21:00:25.000,306,11028102,12845,0,1667422824,13131.931404679992,35.81162426999799,53607.893429280004 2022-11-02,21:00:26.000,306,11028146,12725,0,1667422825,13132.025713019997,35.783427750000556,53607.94932624 2022-11-02,21:00:27.000,306,11028119,12645,0,1667422826,13132.113285049993,35.76932949000184,53608.02618456001 2022-11-02,21:00:28.000,306,11028122,12725,0,1667422827,13132.120021360002,35.783427750000556,53607.99124896 2022-11-02,21:00:29.000,306,11028115,12845,0,1667422828,13132.146966599998,35.790476879999915,53608.012210320005 2022-11-02,21:00:30.000,306,11028070,12765,0,1667422829,13132.153702909993,35.783427750000556,53608.02618456001 2022-11-02,21:00:31.000,306,11028136,12485,0,1667422830,13132.207593389998,35.76932949000184,53608.07509440001 2022-11-02,21:00:32.000,306,11028130,12525,0,1667422831,13132.194120769993,35.76228036000248,53608.07509440001 2022-11-02,21:00:33.000,306,11028129,12645,0,1667422832,13132.248011249998,35.75523123000312,53608.1449656 2022-11-02,21:00:34.000,306,11028131,12485,0,1667422833,13132.342319589989,35.76932949000184,53608.1449656 2022-11-02,21:00:35.000,306,11028111,12965,0,1667422834,13132.349055899998,35.69883819000097,53608.15195272001 2022-11-02,21:00:36.000,306,11028191,12645,0,1667422835,13132.443364239989,35.69178906000161,53608.20784968 2022-11-02,21:00:37.000,306,11028116,12485,0,1667422836,13132.456836859994,35.67064167000353,53608.228811040004 2022-11-02,21:00:38.000,306,11028125,12605,0,1667422837,13132.46357316999,35.64244514999882,53608.25675952 2022-11-02,21:00:39.000,306,11028112,12765,0,1667422838,13132.497254719994,35.64244514999882,53608.29169512001 2022-11-02,21:00:40.000,306,11028101,12765,0,1667422839,13132.497254719994,35.614248630001384,53608.24278528001 2022-11-02,21:00:41.000,306,11028139,12965,0,1667422840,13132.46357316999,35.64949427999818,53608.22182392001 2022-11-02,21:00:42.000,306,11028121,12605,0,1667422841,13132.66566246999,35.600150370002666,53608.38951480001 2022-11-02,21:00:43.000,306,11028122,12565,0,1667422842,13132.68587139999,35.614248630001384,53608.417463280006 2022-11-02,21:00:44.000,306,11028159,12725,0,1667422843,13132.679135089995,35.59310124000331,53608.3545792 2022-11-02,21:00:45.000,306,11028169,12485,0,1667422844,13132.679135089995,35.59310124000331,53608.41047616001 2022-11-02,21:00:46.000,306,11028166,12525,0,1667422845,13132.66566246999,35.600150370002666,53608.36855344001 2022-11-02,21:00:47.000,306,11028106,12645,0,1667422846,13132.77344343,35.600150370002666,53608.45239888 2022-11-02,21:00:48.000,306,11028130,12805,0,1667422847,13132.78691604999,35.58605211000395,53608.3545792 2022-11-02,21:00:49.000,306,11028166,12885,0,1667422848,13132.80712497999,35.614248630001384,53608.4244504 2022-11-02,21:00:50.000,306,11028156,12605,0,1667422849,13132.928378559991,35.614248630001384,53608.48034736 2022-11-02,21:00:51.000,306,11028115,12685,0,1667422850,13132.921642249996,35.663592540004174,53608.45938600001 2022-11-02,21:00:52.000,306,11028139,12685,0,1667422851,13133.022686899996,35.64244514999882,53608.4943216 2022-11-02,21:00:53.000,306,11028092,12845,0,1667422852,13133.022686899996,35.64244514999882,53608.47336024 2022-11-02,21:00:54.000,306,11028136,12765,0,1667422853,13132.968796419991,35.67064167000353,53608.34060496001 2022-11-02,21:00:55.000,306,11028113,12685,0,1667422854,13133.076577380001,35.71293644999969,53608.45239888 2022-11-02,21:00:56.000,306,11028161,12885,0,1667422855,13133.116995240001,35.71998557999905,53608.48733448001 2022-11-02,21:00:57.000,306,11028158,12685,0,1667422856,13133.265194059997,35.72703470999841,53608.564192800004 2022-11-02,21:00:58.000,306,11028127,12685,0,1667422857,13133.278666680002,35.76228036000248,53608.52925720001 2022-11-02,21:00:59.000,306,11028116,12885,0,1667422858,13133.372975019993,35.783427750000556,53608.52925720001 2022-11-02,21:01:00.000,306,11028134,12845,0,1667422859,13133.399920260003,35.81162426999799,53608.4943216 2022-11-02,21:01:01.000,306,11028153,12885,0,1667422860,13133.467283359998,35.81162426999799,53608.48733448001 2022-11-02,21:01:02.000,306,11028153,12605,0,1667422861,13133.420129190003,35.839820790002705,53608.40348904 2022-11-02,21:01:03.000,306,11028123,12845,0,1667422862,13133.615482179994,35.86096818000078,53608.55021856 2022-11-02,21:01:04.000,306,11028117,12645,0,1667422863,13133.635691109994,35.896213830004854,53608.52925720001 2022-11-02,21:01:05.000,306,11028105,12565,0,1667422864,13133.72326313999,35.86096818000078,53608.59214128 2022-11-02,21:01:06.000,306,11028144,12525,0,1667422865,13133.74347206999,35.88916469999822,53608.564192800004 2022-11-02,21:01:07.000,306,11028120,12645,0,1667422866,13133.857989339995,35.88916469999822,53608.55021856 2022-11-02,21:01:08.000,306,11028162,12685,0,1667422867,13133.89167089,35.93145948000165,53608.55720568001 2022-11-02,21:01:09.000,306,11028149,12725,0,1667422868,13133.93208875,35.92441035000229,53608.55720568001 2022-11-02,21:01:10.000,306,11028135,12805,0,1667422869,13133.938825059995,35.9878525200038,53608.515282960005 2022-11-02,21:01:11.000,306,11028111,12605,0,1667422870,13133.999451849995,35.973754259997804,53608.50829584001 2022-11-02,21:01:12.000,306,11028120,12765,0,1667422871,13134.060078639995,36.023098170000594,53608.57816704001 2022-11-02,21:01:13.000,306,11028126,12885,0,1667422872,13134.17459591,35.99490165000316,53608.55720568001 2022-11-02,21:01:14.000,306,11028129,12485,0,1667422873,13134.215013770001,36.016049040001235,53608.57117992 2022-11-02,21:01:15.000,306,11028119,12565,0,1667422874,13134.08702387999,36.065392950004025,53608.43143752 2022-11-02,21:01:16.000,306,11028113,12885,0,1667422875,13134.228486389991,36.065392950004025,53608.57816704001 2022-11-02,21:01:17.000,306,11028151,12565,0,1667422876,13134.322794729997,36.072442080003384,53608.5991284 2022-11-02,21:01:18.000,306,11028135,12445,0,1667422877,13134.309322109992,36.07949121000274,53608.57117992 2022-11-02,21:01:19.000,306,11028168,12965,0,1667422878,13134.356476280002,36.04424555999867,53608.62707688001 2022-11-02,21:01:20.000,306,11028154,12725,0,1667422879,13134.383421519997,36.09358947000146,53608.55021856 2022-11-02,21:01:21.000,306,11028097,12725,0,1667422880,13134.464257239997,36.10768773000018,53608.585154160006 2022-11-02,21:01:22.000,306,11028130,12645,0,1667422881,13134.511411409992,36.11473685999954,53608.65502536001 2022-11-02,21:01:23.000,306,11028128,12525,0,1667422882,13134.551829269993,36.07949121000274,53608.61310264 2022-11-02,21:01:24.000,306,11028157,12565,0,1667422883,13134.524884029997,36.15703164000297,53608.564192800004 2022-11-02,21:01:25.000,306,11028134,12845,0,1667422884,13134.572038199993,36.17817903000105,53608.52227008 2022-11-02,21:01:26.000,306,11028143,12725,0,1667422885,13134.585510819998,36.192277289999765,53608.50130872 2022-11-02,21:01:27.000,306,11028115,12525,0,1667422886,13134.625928679998,36.21342467999784,53608.53624432001 2022-11-02,21:01:28.000,306,11028120,12685,0,1667422887,13134.578774510002,36.241621200002555,53608.515282960005 2022-11-02,21:01:29.000,306,11028106,12565,0,1667422888,13134.706764399998,36.22752294000384,53608.515282960005 2022-11-02,21:01:30.000,306,11028109,12725,0,1667422889,13134.693291779993,36.248670330001914,53608.55021856 2022-11-02,21:01:31.000,306,11028127,12725,0,1667422890,13134.760654879989,36.28391597999871,53608.52227008 2022-11-02,21:01:32.000,306,11028151,13045,0,1667422891,13134.706764399998,36.30506337000406,53608.515282960005 2022-11-02,21:01:33.000,306,11028153,12805,0,1667422892,13134.720237019988,36.30506337000406,53608.48034736 2022-11-02,21:01:34.000,306,11028123,12725,0,1667422893,13134.666346539998,36.32621076000214,53608.45938600001 2022-11-02,21:01:35.000,306,11028097,12805,0,1667422894,13134.693291779993,36.368505539998296,53608.45239888 2022-11-02,21:01:36.000,306,11028132,12725,0,1667422895,13134.733709639993,36.34735815000022,53608.48733448001 2022-11-02,21:01:37.000,306,11028152,12605,0,1667422896,13134.767391189998,36.34030902000086,53608.47336024 2022-11-02,21:01:38.000,306,11028130,12645,0,1667422897,13134.720237019988,36.36145640999894,53608.47336024 2022-11-02,21:01:39.000,306,11028156,12645,0,1667422898,13134.700028089988,36.34030902000086,53608.44541176 2022-11-02,21:01:40.000,306,11028169,12565,0,1667422899,13134.747182259998,36.32621076000214,53608.44541176 2022-11-02,21:01:41.000,306,11028102,12525,0,1667422900,13134.801072739989,36.30506337000406,53608.4244504 2022-11-02,21:01:42.000,306,11028150,12765,0,1667422901,13134.760654879989,36.31211250000342,53608.43842464001 2022-11-02,21:01:43.000,306,11028089,12525,0,1667422902,13134.794336429994,36.298014240004704,53608.417463280006 2022-11-02,21:01:44.000,306,11028114,12605,0,1667422903,13134.720237019988,36.30506337000406,53608.36855344001 2022-11-02,21:01:45.000,306,11028132,12725,0,1667422904,13134.794336429994,36.30506337000406,53608.3545792 2022-11-02,21:01:46.000,306,11028168,13005,0,1667422905,13134.780863809989,36.31916163000278,53608.41047616001 2022-11-02,21:01:47.000,306,11028144,12805,0,1667422906,13134.726973329998,36.368505539998296,53608.34060496001 2022-11-02,21:01:48.000,306,11028181,12765,0,1667422907,13134.747182259998,36.31211250000342,53608.347592080005 2022-11-02,21:01:49.000,306,11028167,12685,0,1667422908,13134.807809049998,36.34735815000022,53608.24278528001 2022-11-02,21:01:50.000,306,11028131,12805,0,1667422909,13134.807809049998,36.368505539998296,53608.249772400006 2022-11-02,21:01:51.000,306,11028112,12605,0,1667422910,13134.814545359994,36.36145640999894,53608.20086256001 2022-11-02,21:01:52.000,306,11028125,12605,0,1667422911,13134.848226909999,36.34030902000086,53608.20784968 2022-11-02,21:01:53.000,306,11028141,12805,0,1667422912,13134.929062629999,36.375554669997655,53608.228811040004 2022-11-02,21:01:54.000,306,11028121,13005,0,1667422913,13134.888644769999,36.35440727999958,53608.228811040004 2022-11-02,21:01:55.000,306,11028137,12565,0,1667422914,13134.929062629999,36.38260380000429,53608.20086256001 2022-11-02,21:01:56.000,306,11028133,12765,0,1667422915,13134.949271559999,36.368505539998296,53608.15893984 2022-11-02,21:01:57.000,306,11028155,12685,0,1667422916,13134.96948049,36.36145640999894,53608.20784968 2022-11-02,21:01:58.000,306,11028106,12805,0,1667422917,13134.98295310999,36.39670206000301,53608.15893984 2022-11-02,21:01:59.000,306,11028131,12885,0,1667422918,13134.976216799994,36.38260380000429,53608.07509440001 2022-11-02,21:02:00.000,306,11028181,12885,0,1667422919,13135.00316203999,36.41080032000173,53608.07509440001 2022-11-02,21:02:01.000,306,11028134,12765,0,1667422920,13135.10420668999,36.41080032000173,53608.09605576 2022-11-02,21:02:02.000,306,11028138,12845,0,1667422921,13135.117679309995,36.39670206000301,53608.08906864 2022-11-02,21:02:03.000,306,11028108,12725,0,1667422922,13135.117679309995,36.40375119000237,53608.06810728 2022-11-02,21:02:04.000,306,11028132,12525,0,1667422923,13135.13115193,36.41080032000173,53608.0401588 2022-11-02,21:02:05.000,306,11028128,12645,0,1667422924,13135.14462454999,36.424898580000445,53608.04714592 2022-11-02,21:02:06.000,306,11028135,12485,0,1667422925,13135.15136086,36.45309509999788,53608.0401588 2022-11-02,21:02:07.000,306,11028123,12805,0,1667422926,13135.158097169995,36.43899683999916,53607.93535200001 2022-11-02,21:02:08.000,306,11028170,12605,0,1667422927,13135.198515029995,36.48834075000195,53607.963300480005 2022-11-02,21:02:09.000,306,11028149,12605,0,1667422928,13135.22546026999,36.43899683999916,53607.963300480005 2022-11-02,21:02:10.000,306,11028131,12765,0,1667422929,13135.25240551,36.45309509999788,53608.012210320005 2022-11-02,21:02:11.000,306,11028165,12805,0,1667422930,13135.28608705999,36.460144230004516,53608.05413304001 2022-11-02,21:02:12.000,306,11028126,12645,0,1667422931,13135.319768609996,36.467193360003876,53607.98426184001 2022-11-02,21:02:13.000,306,11028160,12725,0,1667422932,13135.339977539996,36.48834075000195,53607.97727472 2022-11-02,21:02:14.000,306,11028152,12605,0,1667422933,13135.299559679996,36.50243901000067,53607.893429280004 2022-11-02,21:02:15.000,306,11028110,12525,0,1667422934,13135.346713849991,36.49538988000131,53607.914390640006 2022-11-02,21:02:16.000,306,11028063,12805,0,1667422935,13135.37365909,36.460144230004516,53607.92836488 2022-11-02,21:02:17.000,306,11028132,12525,0,1667422936,13135.434285880001,36.45309509999788,53607.9004164 2022-11-02,21:02:18.000,306,11028144,12445,0,1667422937,13135.461231119996,36.45309509999788,53607.95631336001 2022-11-02,21:02:19.000,306,11028147,12725,0,1667422938,13135.481440049996,36.44604596999852,53607.86548080001 2022-11-02,21:02:20.000,306,11028120,12645,0,1667422939,13135.434285880001,36.43899683999916,53607.88644216001 2022-11-02,21:02:21.000,306,11028159,12445,0,1667422940,13135.41407695,36.431947709999804,53607.82355808 2022-11-02,21:02:22.000,306,11028120,12885,0,1667422941,13135.427549569991,36.424898580000445,53607.83753232001 2022-11-02,21:02:23.000,306,11028113,12405,0,1667422942,13135.454494810001,36.417849450001086,53607.844519440005 2022-11-02,21:02:24.000,306,11028093,12885,0,1667422943,13135.420813259996,36.41080032000173,53607.81657096001 2022-11-02,21:02:25.000,306,11028136,12565,0,1667422944,13135.380395399996,36.38260380000429,53607.80958384 2022-11-02,21:02:26.000,306,11028152,13005,0,1667422945,13135.461231119996,36.3332598900015,53607.85849368001 2022-11-02,21:02:27.000,306,11028138,12725,0,1667422946,13135.441022189996,36.34735815000022,53607.83753232001 2022-11-02,21:02:28.000,306,11028133,12845,0,1667422947,13135.447758499991,36.31211250000342,53607.77464824 2022-11-02,21:02:29.000,306,11028149,12485,0,1667422948,13135.39386802,36.31916163000278,53607.746699760006 2022-11-02,21:02:30.000,306,11028139,12525,0,1667422949,13135.407340639991,36.27686684999935,53607.71176416 2022-11-02,21:02:31.000,306,11028118,12645,0,1667422950,13135.434285880001,36.29096510999807,53607.795609600005 2022-11-02,21:02:32.000,306,11028166,12605,0,1667422951,13135.41407695,36.298014240004704,53607.68381568 2022-11-02,21:02:33.000,306,11028119,12445,0,1667422952,13135.474703740001,36.298014240004704,53607.75368688 2022-11-02,21:02:34.000,306,11028120,12845,0,1667422953,13135.528594219992,36.29096510999807,53607.725738400004 2022-11-02,21:02:35.000,306,11028134,12525,0,1667422954,13135.589221009992,36.27686684999935,53607.71176416 2022-11-02,21:02:36.000,306,11028119,12485,0,1667422955,13135.542066839997,36.298014240004704,53607.66285432 2022-11-02,21:02:37.000,306,11028178,12525,0,1667422956,13135.636375180002,36.26276859000063,53607.676828560005 2022-11-02,21:02:38.000,306,11028139,12965,0,1667422957,13135.710474589992,36.241621200002555,53607.69778992001 2022-11-02,21:02:39.000,306,11028126,12845,0,1667422958,13135.737419830002,36.25571946000127,53607.63490584 2022-11-02,21:02:40.000,306,11028117,12565,0,1667422959,13135.771101379993,36.248670330001914,53607.60695736 2022-11-02,21:02:41.000,306,11028114,12805,0,1667422960,13135.899091269988,36.22752294000384,53607.63490584 2022-11-02,21:02:42.000,306,11028186,12445,0,1667422961,13135.932772819993,36.206375549998484,53607.68381568 2022-11-02,21:02:43.000,306,11028145,12845,0,1667422962,13136.000135919989,36.241621200002555,53607.66285432 2022-11-02,21:02:44.000,306,11028194,12685,0,1667422963,13136.054026399994,36.234572070003196,53607.64189296 2022-11-02,21:02:45.000,306,11028117,12725,0,1667422964,13136.033817469994,36.17112990000169,53607.57202176001 2022-11-02,21:02:46.000,306,11028139,12685,0,1667422965,13136.134862119994,36.15703164000297,53607.57202176001 2022-11-02,21:02:47.000,306,11028094,12725,0,1667422966,13136.24937939,36.14998251000361,53607.52311192001 2022-11-02,21:02:48.000,306,11028130,12805,0,1667422967,13136.24937939,36.10768773000018,53607.52311192001 2022-11-02,21:02:49.000,306,11028150,12805,0,1667422968,13136.28979725,36.10768773000018,53607.50215056001 2022-11-02,21:02:50.000,306,11028103,12805,0,1667422969,13136.458204999995,36.09358947000146,53607.579008880006 2022-11-02,21:02:51.000,306,11028105,12845,0,1667422970,13136.586194889991,36.04424555999867,53607.59298312 2022-11-02,21:02:52.000,306,11028140,12485,0,1667422971,13136.660294299996,35.98080339000444,53607.63490584 2022-11-02,21:02:53.000,306,11028134,12445,0,1667422972,13136.707448469992,35.9878525200038,53607.55106040001 2022-11-02,21:02:54.000,306,11028087,12445,0,1667422973,13136.693975850001,35.95260686999973,53607.53708616 2022-11-02,21:02:55.000,306,11028144,12685,0,1667422974,13136.781547879997,35.95260686999973,53607.57202176001 2022-11-02,21:02:56.000,306,11028161,12645,0,1667422975,13136.795020500002,35.88211556999886,53607.63490584 2022-11-02,21:02:57.000,306,11028145,12725,0,1667422976,13136.862383599997,35.846869920002064,53607.585996 2022-11-02,21:02:58.000,306,11028139,13005,0,1667422977,13136.936483010002,35.81162426999799,53607.61394448 2022-11-02,21:02:59.000,306,11028135,12725,0,1667422978,13136.943219319997,35.76932949000184,53607.558047520004 2022-11-02,21:03:00.000,306,11028136,12605,0,1667422979,13136.997109800002,35.75523123000312,53607.56503464 2022-11-02,21:03:01.000,306,11028143,12685,0,1667422980,13136.997109800002,35.71998557999905,53607.56503464 2022-11-02,21:03:02.000,306,11028133,12605,0,1667422981,13137.037527660003,35.71998557999905,53607.56503464 2022-11-02,21:03:03.000,306,11028165,12605,0,1667422982,13137.084681829998,35.71998557999905,53607.54407328 2022-11-02,21:03:04.000,306,11028138,12845,0,1667422983,13137.064472899998,35.69178906000161,53607.53009904001 2022-11-02,21:03:05.000,306,11028135,12885,0,1667422984,13137.138572309988,35.68473993000225,53607.585996 2022-11-02,21:03:06.000,306,11028144,12605,0,1667422985,13137.158781239988,35.62129776000074,53607.57202176001 2022-11-02,21:03:07.000,306,11028129,12725,0,1667422986,13137.212671719994,35.64244514999882,53607.585996 2022-11-02,21:03:08.000,306,11028127,12605,0,1667422987,13137.192462789993,35.63539601999946,53607.579008880006 2022-11-02,21:03:09.000,306,11028139,12685,0,1667422988,13137.219408029989,35.64949427999818,53607.55106040001 2022-11-02,21:03:10.000,306,11028204,12485,0,1667422989,13137.192462789993,35.6283468900001,53607.53708616 2022-11-02,21:03:11.000,306,11028133,12885,0,1667422990,13137.232880649994,35.607199500002025,53607.5161248 2022-11-02,21:03:12.000,306,11028150,12685,0,1667422991,13137.286771129999,35.607199500002025,53607.57202176001 2022-11-02,21:03:13.000,306,11028120,12965,0,1667422992,13137.327188989999,35.64949427999818,53607.57202176001 2022-11-02,21:03:14.000,306,11028101,12565,0,1667422993,13137.313716369994,35.600150370002666,53607.52311192001 2022-11-02,21:03:15.000,306,11028167,12405,0,1667422994,13137.36087053999,35.600150370002666,53607.509137680005 2022-11-02,21:03:16.000,306,11028118,12725,0,1667422995,13137.374343159994,35.600150370002666,53607.509137680005 2022-11-02,21:03:17.000,306,11028149,12765,0,1667422996,13137.40802471,35.614248630001384,53607.49516344 2022-11-02,21:03:18.000,306,11028134,12725,0,1667422997,13137.387815779999,35.57900298000459,53607.54407328 2022-11-02,21:03:19.000,306,11028148,12765,0,1667422998,13137.434969949994,35.607199500002025,53607.509137680005 2022-11-02,21:03:20.000,306,11028098,12605,0,1667422999,13137.40128839999,35.59310124000331,53607.48817632 2022-11-02,21:03:21.000,306,11028132,12725,0,1667423000,13137.42823364,35.58605211000395,53607.50215056001 2022-11-02,21:03:22.000,306,11028120,12845,0,1667423001,13137.495596739995,35.59310124000331,53607.53009904001 2022-11-02,21:03:23.000,306,11028136,12765,0,1667423002,13137.515805669995,35.607199500002025,53607.48817632 2022-11-02,21:03:24.000,306,11028184,12525,0,1667423003,13137.515805669995,35.58605211000395,53607.52311192001 2022-11-02,21:03:25.000,306,11028138,12725,0,1667423004,13137.44844257,35.57900298000459,53607.460227840005 2022-11-02,21:03:26.000,306,11028131,12645,0,1667423005,13137.46191518999,35.59310124000331,53607.45324072001 2022-11-02,21:03:27.000,306,11028172,12445,0,1667423006,13137.48212411999,35.59310124000331,53607.460227840005 2022-11-02,21:03:28.000,306,11028124,12645,0,1667423007,13137.52254197999,35.607199500002025,53607.53009904001 2022-11-02,21:03:29.000,306,11028151,12805,0,1667423008,13137.54275090999,35.57900298000459,53607.47420208 2022-11-02,21:03:30.000,306,11028092,12805,0,1667423009,13137.556223529995,35.58605211000395,53607.4462536 2022-11-02,21:03:31.000,306,11028165,12845,0,1667423010,13137.495596739995,35.614248630001384,53607.390356640004 2022-11-02,21:03:32.000,306,11028123,12805,0,1667423011,13137.54275090999,35.600150370002666,53607.509137680005 2022-11-02,21:03:33.000,306,11028133,12925,0,1667423012,13137.52254197999,35.59310124000331,53607.42529224 2022-11-02,21:03:34.000,306,11028111,12805,0,1667423013,13137.46191518999,35.62129776000074,53607.3763824 2022-11-02,21:03:35.000,306,11028196,12645,0,1667423014,13137.475387809995,35.607199500002025,53607.43227936001 2022-11-02,21:03:36.000,306,11028149,12605,0,1667423015,13137.52927829,35.64244514999882,53607.48817632 2022-11-02,21:03:37.000,306,11028143,12565,0,1667423016,13137.52254197999,35.67769080000289,53607.5161248 2022-11-02,21:03:38.000,306,11028150,12605,0,1667423017,13137.48886043,35.63539601999946,53607.42529224 2022-11-02,21:03:39.000,306,11028119,12805,0,1667423018,13137.48886043,35.67769080000289,53607.3763824 2022-11-02,21:03:40.000,306,11028167,12445,0,1667423019,13137.515805669995,35.69883819000097,53607.35542104001 2022-11-02,21:03:41.000,306,11028154,12965,0,1667423020,13137.50233304999,35.71293644999969,53607.34843392 2022-11-02,21:03:42.000,306,11028169,12725,0,1667423021,13137.48212411999,35.76932949000184,53607.36240816001 2022-11-02,21:03:43.000,306,11028116,12565,0,1667423022,13137.42823364,35.75523123000312,53607.29952408 2022-11-02,21:03:44.000,306,11028110,12605,0,1667423023,13137.40802471,35.783427750000556,53607.27856272 2022-11-02,21:03:45.000,306,11028088,12565,0,1667423024,13137.40128839999,35.80457513999863,53607.3065112 2022-11-02,21:03:46.000,306,11028116,12525,0,1667423025,13137.434969949994,35.80457513999863,53607.36240816001 2022-11-02,21:03:47.000,306,11028157,12565,0,1667423026,13137.347397919999,35.81162426999799,53607.32048544 2022-11-02,21:03:48.000,306,11028160,12725,0,1667423027,13137.313716369994,35.825722530003986,53607.2715756 2022-11-02,21:03:49.000,306,11028149,12645,0,1667423028,13137.253089579994,35.846869920002064,53607.222665760004 2022-11-02,21:03:50.000,306,11028116,12605,0,1667423029,13137.145308619998,35.832771660003345,53607.15279456 2022-11-02,21:03:51.000,306,11028128,12605,0,1667423030,13137.104890759998,35.81162426999799,53607.14580744001 2022-11-02,21:03:52.000,306,11028155,12685,0,1667423031,13137.104890759998,35.832771660003345,53607.18074304 2022-11-02,21:03:53.000,306,11028151,12805,0,1667423032,13137.091418139993,35.839820790002705,53607.25760136 2022-11-02,21:03:54.000,306,11028112,12725,0,1667423033,13137.037527660003,35.846869920002064,53607.16676880001 2022-11-02,21:03:55.000,306,11028156,12885,0,1667423034,13136.956691940002,35.839820790002705,53607.14580744001 2022-11-02,21:03:56.000,306,11028128,12525,0,1667423035,13136.963428249997,35.839820790002705,53607.16676880001 2022-11-02,21:03:57.000,306,11028153,12565,0,1667423036,13136.902801459997,35.839820790002705,53607.1318332 2022-11-02,21:03:58.000,306,11028112,12365,0,1667423037,13136.882592529997,35.846869920002064,53607.11087184 2022-11-02,21:03:59.000,306,11028141,12885,0,1667423038,13136.795020500002,35.8750664399995,53607.02702640001 2022-11-02,21:04:00.000,306,11028131,12805,0,1667423039,13136.761338949997,35.896213830004854,53607.006065040005 2022-11-02,21:04:01.000,306,11028123,12645,0,1667423040,13136.734393710001,35.91031209000357,53607.03401352 2022-11-02,21:04:02.000,306,11028101,12605,0,1667423041,13136.687239539991,35.90326296000421,53607.061962 2022-11-02,21:04:03.000,306,11028172,12605,0,1667423042,13136.680503229996,35.93850861000101,53606.9920908 2022-11-02,21:04:04.000,306,11028178,12605,0,1667423043,13136.565985959991,35.973754259997804,53606.98510368 2022-11-02,21:04:05.000,306,11028108,12805,0,1667423044,13136.46494130999,35.959655999999086,53606.93619384 2022-11-02,21:04:06.000,306,11028117,12725,0,1667423045,13136.45146869,35.98080339000444,53606.85933552001 2022-11-02,21:04:07.000,306,11028136,12565,0,1667423046,13136.3908419,35.98080339000444,53606.838374160005 2022-11-02,21:04:08.000,306,11028145,12445,0,1667423047,13136.43125976,36.03014729999995,53606.92920672001 2022-11-02,21:04:09.000,306,11028119,12685,0,1667423048,13136.37063297,36.065392950004025,53606.85933552001 2022-11-02,21:04:10.000,306,11028112,12725,0,1667423049,13136.36389665999,36.04424555999867,53606.88029688001 2022-11-02,21:04:11.000,306,11028175,12685,0,1667423050,13136.31000618,36.07949121000274,53606.83138704001 2022-11-02,21:04:12.000,306,11028160,12445,0,1667423051,13136.24937939,36.072442080003384,53606.85234840001 2022-11-02,21:04:13.000,306,11028136,12845,0,1667423052,13136.155071049994,36.11473685999954,53606.77549008 2022-11-02,21:04:14.000,306,11028149,12485,0,1667423053,13136.12138949999,36.13588425000489,53606.76850296 2022-11-02,21:04:15.000,306,11028110,12725,0,1667423054,13136.067499019999,36.199326419999124,53606.68465752001 2022-11-02,21:04:16.000,306,11028141,12565,0,1667423055,13136.000135919989,36.185228160000406,53606.69164464001 2022-11-02,21:04:17.000,306,11028145,12605,0,1667423056,13136.013608539994,36.241621200002555,53606.69164464001 2022-11-02,21:04:18.000,306,11028143,12605,0,1667423057,13135.993399609994,36.22752294000384,53606.719593120004 2022-11-02,21:04:19.000,306,11028130,12605,0,1667423058,13135.952981749993,36.28391597999871,53606.69164464001 2022-11-02,21:04:20.000,306,11028129,12445,0,1667423059,13135.831728169993,36.31916163000278,53606.61478632001 2022-11-02,21:04:21.000,306,11028132,12765,0,1667423060,13135.818255550003,36.3332598900015,53606.61478632001 2022-11-02,21:04:22.000,306,11028127,12645,0,1667423061,13135.838464480003,36.35440727999958,53606.63574768 2022-11-02,21:04:23.000,306,11028134,12565,0,1667423062,13135.804782929998,36.368505539998296,53606.61478632001 2022-11-02,21:04:24.000,306,11028140,12885,0,1667423063,13135.723947209997,36.417849450001086,53606.52395376001 2022-11-02,21:04:25.000,306,11028153,12685,0,1667423064,13135.697001970002,36.43899683999916,53606.51696664001 2022-11-02,21:04:26.000,306,11028137,12685,0,1667423065,13135.703738279997,36.43899683999916,53606.6077992 2022-11-02,21:04:27.000,306,11028141,12645,0,1667423066,13135.697001970002,36.48834075000195,53606.551902240004 2022-11-02,21:04:28.000,306,11028164,12605,0,1667423067,13135.690265659992,36.48834075000195,53606.4680568 2022-11-02,21:04:29.000,306,11028166,12765,0,1667423068,13135.616166250002,36.48834075000195,53606.41914696 2022-11-02,21:04:30.000,306,11028156,12605,0,1667423069,13135.656584110002,36.48834075000195,53606.405172720006 2022-11-02,21:04:31.000,306,11028145,12725,0,1667423070,13135.629638869992,36.50948814000003,53606.44010832 2022-11-02,21:04:32.000,306,11028127,12565,0,1667423071,13135.670056729992,36.48834075000195,53606.4331212 2022-11-02,21:04:33.000,306,11028137,12605,0,1667423072,13135.656584110002,36.52358639999875,53606.44010832 2022-11-02,21:04:34.000,306,11028135,12485,0,1667423073,13135.548803149992,36.51653726999939,53606.30735304001 2022-11-02,21:04:35.000,306,11028130,12725,0,1667423074,13135.575748390002,36.44604596999852,53606.32132728 2022-11-02,21:04:36.000,306,11028168,12685,0,1667423075,13135.602693629997,36.44604596999852,53606.35626288001 2022-11-02,21:04:37.000,306,11028155,12565,0,1667423076,13135.548803149992,36.45309509999788,53606.32831440001 2022-11-02,21:04:38.000,306,11028116,12485,0,1667423077,13135.521857909996,36.431947709999804,53606.26543032 2022-11-02,21:04:39.000,306,11028125,12525,0,1667423078,13135.454494810001,36.424898580000445,53606.286391680005 2022-11-02,21:04:40.000,306,11028138,12605,0,1667423079,13135.407340639991,36.38965293000365,53606.30036592 2022-11-02,21:04:41.000,306,11028108,12725,0,1667423080,13135.508385289992,36.38260380000429,53606.384211360004 2022-11-02,21:04:42.000,306,11028116,12605,0,1667423081,13135.400604329996,36.31211250000342,53606.25844320001 2022-11-02,21:04:43.000,306,11028138,12725,0,1667423082,13135.37365909,36.28391597999871,53606.286391680005 2022-11-02,21:04:44.000,306,11028174,12605,0,1667423083,13135.319768609996,36.25571946000127,53606.23049472001 2022-11-02,21:04:45.000,306,11028125,12685,0,1667423084,13135.28608705999,36.206375549998484,53606.27940456001 2022-11-02,21:04:46.000,306,11028122,12645,0,1667423085,13135.27261444,36.14998251000361,53606.24446896 2022-11-02,21:04:47.000,306,11028110,12885,0,1667423086,13135.18504240999,36.1217859899989,53606.17459776 2022-11-02,21:04:48.000,306,11028134,12685,0,1667423087,13135.15136086,36.07949121000274,53606.2235076 2022-11-02,21:04:49.000,306,11028127,12805,0,1667423088,13135.097470379995,36.016049040001235,53606.2235076 2022-11-02,21:04:50.000,306,11028124,12725,0,1667423089,13135.036843589995,35.95260686999973,53606.1536364 2022-11-02,21:04:51.000,306,11028108,12445,0,1667423090,13134.949271559999,35.896213830004854,53606.13966216001 2022-11-02,21:04:52.000,306,11028180,12845,0,1667423091,13134.94253524999,35.81867340000463,53606.118700800005 2022-11-02,21:04:53.000,306,11028155,12645,0,1667423092,13134.915590009994,35.76932949000184,53606.13966216001 2022-11-02,21:04:54.000,306,11028146,12605,0,1667423093,13134.834754289994,35.74818210000376,53606.05581672 2022-11-02,21:04:55.000,306,11028127,12765,0,1667423094,13134.841490599989,35.71293644999969,53606.12568792 2022-11-02,21:04:56.000,306,11028170,12805,0,1667423095,13134.807809049998,35.67769080000289,53606.118700800005 2022-11-02,21:04:57.000,306,11028106,12765,0,1667423096,13134.821281669989,35.64949427999818,53606.16062352001 2022-11-02,21:04:58.000,306,11028095,12885,0,1667423097,13134.774127499993,35.57195384999795,53606.0837652 2022-11-02,21:04:59.000,306,11028153,12565,0,1667423098,13134.673082849993,35.53670820000116,53606.048829600004 2022-11-02,21:05:00.000,306,11028112,12445,0,1667423099,13134.612456059993,35.47326602999965,53606.02088112001 2022-11-02,21:05:01.000,306,11028114,12725,0,1667423100,13134.652873919993,35.438020380002854,53605.9789584 2022-11-02,21:05:02.000,306,11028126,12645,0,1667423101,13134.632664989993,35.40982385999814,53606.02088112001 2022-11-02,21:05:03.000,306,11028105,12645,0,1667423102,13134.551829269993,35.34638169000391,53605.9789584 2022-11-02,21:05:04.000,306,11028133,12725,0,1667423103,13134.484466169997,35.30408691000048,53605.9090872 2022-11-02,21:05:05.000,306,11028106,12605,0,1667423104,13134.457520930002,35.27589039000304,53605.94402280001 2022-11-02,21:05:06.000,306,11028120,12765,0,1667423105,13134.444048309997,35.212448220001534,53605.96498416 2022-11-02,21:05:07.000,306,11028100,12805,0,1667423106,13134.329531039992,35.1701534399981,53605.93004856 2022-11-02,21:05:08.000,306,11028121,12845,0,1667423107,13134.268904249991,35.156055179999385,53605.91607432 2022-11-02,21:05:09.000,306,11028152,12965,0,1667423108,13134.161123289996,35.11376040000323,53605.81126752 2022-11-02,21:05:10.000,306,11028162,12685,0,1667423109,13134.09376019,35.08556387999852,53605.77633192001 2022-11-02,21:05:11.000,306,11028101,12605,0,1667423110,13134.06681494999,35.029170840003644,53605.783319040005 2022-11-02,21:05:12.000,306,11028127,12645,0,1667423111,13134.039869709995,35.00802344999829,53605.77633192001 2022-11-02,21:05:13.000,306,11028077,12685,0,1667423112,13134.00618815999,34.95867954000278,53605.783319040005 2022-11-02,21:05:14.000,306,11028170,12605,0,1667423113,13133.938825059995,34.90933562999999,53605.69248648 2022-11-02,21:05:15.000,306,11028134,12965,0,1667423114,13133.878198269995,34.90228650000063,53605.615628160005 2022-11-02,21:05:16.000,306,11028099,12685,0,1667423115,13133.84451671999,34.87408998000319,53605.6296024 2022-11-02,21:05:17.000,306,11028122,12525,0,1667423116,13133.777153619994,34.84589345999848,53605.5946668 2022-11-02,21:05:18.000,306,11028115,12565,0,1667423117,13133.689581589999,34.85294258999784,53605.55274408 2022-11-02,21:05:19.000,306,11028131,12805,0,1667423118,13133.729999449999,34.77540216000489,53605.53876984001 2022-11-02,21:05:20.000,306,11028149,12605,0,1667423119,13133.608745869999,34.81769694000104,53605.496847120005 2022-11-02,21:05:21.000,306,11028116,12765,0,1667423120,13133.608745869999,34.76130389999889,53605.43396304 2022-11-02,21:05:22.000,306,11028127,12685,0,1667423121,13133.608745869999,34.740156510000816,53605.50383424 2022-11-02,21:05:23.000,306,11028160,12885,0,1667423122,13133.568328009998,34.740156510000816,53605.48287288 2022-11-02,21:05:24.000,306,11028159,12765,0,1667423123,13133.460547049988,34.747205640000175,53605.33614336 2022-11-02,21:05:25.000,306,11028130,12805,0,1667423124,13133.440338119988,34.7260582500021,53605.315182 2022-11-02,21:05:26.000,306,11028149,12685,0,1667423125,13133.399920260003,34.70491086000402,53605.350117600006 2022-11-02,21:05:27.000,306,11028141,12845,0,1667423126,13133.413392879993,34.68376346999867,53605.29422064 2022-11-02,21:05:28.000,306,11028135,12605,0,1667423127,13133.420129190003,34.65556695000123,53605.32216912001 2022-11-02,21:05:29.000,306,11028107,12725,0,1667423128,13133.352766089993,34.64146869000251,53605.25928504 2022-11-02,21:05:30.000,306,11028173,12645,0,1667423129,13133.319084540002,34.66261608000059,53605.210375200004 2022-11-02,21:05:31.000,306,11028147,12605,0,1667423130,13133.386447639998,34.60622303999844,53605.2453108 2022-11-02,21:05:32.000,306,11028170,12765,0,1667423131,13133.346029779997,34.64146869000251,53605.14749112 2022-11-02,21:05:33.000,306,11028142,12445,0,1667423132,13133.325820849997,34.64146869000251,53605.12652976 2022-11-02,21:05:34.000,306,11028140,12645,0,1667423133,13133.312348229992,34.620321300004434,53605.09858128 2022-11-02,21:05:35.000,306,11028137,12965,0,1667423134,13133.278666680002,34.59917390999908,53605.063645680006 2022-11-02,21:05:36.000,306,11028148,12845,0,1667423135,13133.278666680002,34.64146869000251,53605.03569720001 2022-11-02,21:05:37.000,306,11028149,12965,0,1667423136,13133.420129190003,34.64146869000251,53605.07761992 2022-11-02,21:05:38.000,306,11028148,12685,0,1667423137,13133.366238709998,34.64146869000251,53605.03569720001 2022-11-02,21:05:39.000,306,11028140,12685,0,1667423138,13133.352766089993,34.64851782000187,53604.97980024 2022-11-02,21:05:40.000,306,11028118,12765,0,1667423139,13133.298875610002,34.65556695000123,53604.91691616001 2022-11-02,21:05:41.000,306,11028144,12565,0,1667423140,13133.372975019993,34.66261608000059,53604.96582600001 2022-11-02,21:05:42.000,306,11028102,12725,0,1667423141,13133.346029779997,34.66966520999995,53604.9308904 2022-11-02,21:05:43.000,306,11028157,12605,0,1667423142,13133.413392879993,34.65556695000123,53604.88198056 2022-11-02,21:05:44.000,306,11028135,12885,0,1667423143,13133.413392879993,34.68376346999867,53604.8610192 2022-11-02,21:05:45.000,306,11028167,12645,0,1667423144,13133.453810739993,34.66261608000059,53604.88896768001 2022-11-02,21:05:46.000,306,11028162,12685,0,1667423145,13133.521173839988,34.66966520999995,53604.944864640005 2022-11-02,21:05:47.000,306,11028089,12725,0,1667423146,13133.554855389993,34.690812599998026,53604.88198056 2022-11-02,21:05:48.000,306,11028087,12605,0,1667423147,13133.534646459993,34.690812599998026,53604.8610192 2022-11-02,21:05:49.000,306,11028120,12685,0,1667423148,13133.568328009998,34.69786173000466,53604.80512224 2022-11-02,21:05:50.000,306,11028111,12805,0,1667423149,13133.561591699989,34.71195999000338,53604.76319952 2022-11-02,21:05:51.000,306,11028148,12605,0,1667423150,13133.561591699989,34.7260582500021,53604.73525104 2022-11-02,21:05:52.000,306,11028122,12685,0,1667423151,13133.527910149998,34.7260582500021,53604.76319952 2022-11-02,21:05:53.000,306,11028146,12605,0,1667423152,13133.561591699989,34.70491086000402,53604.71428968 2022-11-02,21:05:54.000,306,11028146,12765,0,1667423153,13133.662636349989,34.71900912000274,53604.728263920006 2022-11-02,21:05:55.000,306,11028152,12525,0,1667423154,13133.716526829994,34.747205640000175,53604.847044960006 2022-11-02,21:05:56.000,306,11028176,12605,0,1667423155,13133.716526829994,34.754254769999534,53604.791148 2022-11-02,21:05:57.000,306,11028123,12445,0,1667423156,13133.736735759994,34.754254769999534,53604.77018664001 2022-11-02,21:05:58.000,306,11028110,12685,0,1667423157,13133.736735759994,34.747205640000175,53604.74223816 2022-11-02,21:05:59.000,306,11028108,12725,0,1667423158,13133.716526829994,34.71195999000338,53604.71428968 2022-11-02,21:06:00.000,306,11028144,12925,0,1667423159,13133.817571479995,34.740156510000816,53604.78416088 2022-11-02,21:06:01.000,306,11028095,12805,0,1667423160,13133.837780409995,34.71195999000338,53604.76319952 2022-11-02,21:06:02.000,306,11028124,12605,0,1667423161,13133.857989339995,34.754254769999534,53604.791148 2022-11-02,21:06:03.000,306,11028130,12805,0,1667423162,13133.86472564999,34.690812599998026,53604.74223816 2022-11-02,21:06:04.000,306,11028093,12605,0,1667423163,13133.80409885999,34.70491086000402,53604.728263920006 2022-11-02,21:06:05.000,306,11028128,12485,0,1667423164,13133.84451671999,34.66261608000059,53604.71428968 2022-11-02,21:06:06.000,306,11028115,13045,0,1667423165,13133.86472564999,34.620321300004434,53604.77018664001 2022-11-02,21:06:07.000,306,11028118,12645,0,1667423166,13133.898407199995,34.63441956000315,53604.76319952 2022-11-02,21:06:08.000,306,11028080,12685,0,1667423167,13133.817571479995,34.620321300004434,53604.73525104 2022-11-02,21:06:09.000,306,11028154,12765,0,1667423168,13133.85125303,34.578026520001,53604.7562124 2022-11-02,21:06:10.000,306,11028156,12565,0,1667423169,13133.817571479995,34.54983000000357,53604.826083600004 2022-11-02,21:06:11.000,306,11028125,12765,0,1667423170,13133.84451671999,34.49343696000142,53604.84005784001 2022-11-02,21:06:12.000,306,11028188,12725,0,1667423171,13133.817571479995,34.48638783000206,53604.847044960006 2022-11-02,21:06:13.000,306,11028143,12725,0,1667423172,13133.837780409995,34.46524044000398,53604.826083600004 2022-11-02,21:06:14.000,306,11028119,12605,0,1667423173,13133.797362549994,34.43704391999927,53604.77018664001 2022-11-02,21:06:15.000,306,11028125,12725,0,1667423174,13133.78388992999,34.3665526199984,53604.728263920006 2022-11-02,21:06:16.000,306,11028173,12765,0,1667423175,13133.8310441,34.338356100000965,53604.791148 2022-11-02,21:06:17.000,306,11028161,12605,0,1667423176,13133.84451671999,34.30311045000417,53604.83307072 2022-11-02,21:06:18.000,306,11028132,12605,0,1667423177,13133.857989339995,34.2678648000001,53604.81210936 2022-11-02,21:06:19.000,306,11028127,12485,0,1667423178,13133.85125303,34.24671741000202,53604.85403208 2022-11-02,21:06:20.000,306,11028141,12605,0,1667423179,13133.817571479995,34.2326191500033,53604.81909648001 2022-11-02,21:06:21.000,306,11028159,12685,0,1667423180,13133.85125303,34.18327524000051,53604.84005784001 2022-11-02,21:06:22.000,306,11028157,12525,0,1667423181,13133.93208875,34.14098046000436,53604.90294192 2022-11-02,21:06:23.000,306,11028151,12725,0,1667423182,13133.91187982,34.08458742000221,53604.8610192 2022-11-02,21:06:24.000,306,11028140,12685,0,1667423183,13133.86472564999,34.119833069999004,53604.80512224 2022-11-02,21:06:25.000,306,11028125,12485,0,1667423184,13133.95229768,34.07048916000349,53604.84005784001 2022-11-02,21:06:26.000,306,11028119,12605,0,1667423185,13134.019660779995,34.00704699000198,53604.92390328 2022-11-02,21:06:27.000,306,11028133,12725,0,1667423186,13134.039869709995,33.96475220999855,53604.85403208 2022-11-02,21:06:28.000,306,11028107,12885,0,1667423187,13134.0331334,33.936555690001114,53604.86800632001 2022-11-02,21:06:29.000,306,11028167,12565,0,1667423188,13134.08702387999,33.89426090999768,53604.86800632001 2022-11-02,21:06:30.000,306,11028149,12565,0,1667423189,13134.060078639995,33.85901526000089,53604.81909648001 2022-11-02,21:06:31.000,306,11028132,12685,0,1667423190,13134.09376019,33.80262221999874,53604.80512224 2022-11-02,21:06:32.000,306,11028115,12765,0,1667423191,13134.15438698,33.81672048000473,53604.88896768001 2022-11-02,21:06:33.000,306,11028128,12725,0,1667423192,13134.215013770001,33.76737657000194,53604.92390328 2022-11-02,21:06:34.000,306,11028136,12685,0,1667423193,13134.221750079996,33.73918005000451,53604.88198056 2022-11-02,21:06:35.000,306,11028098,12525,0,1667423194,13134.262167939996,33.710983529999794,53604.895954800006 2022-11-02,21:06:36.000,306,11028187,12765,0,1667423195,13134.262167939996,33.66868875000364,53604.88198056 2022-11-02,21:06:37.000,306,11028139,12605,0,1667423196,13134.343003659997,33.66163962000428,53604.92390328 2022-11-02,21:06:38.000,306,11028136,12565,0,1667423197,13134.396894140002,33.61229571000149,53604.96582600001 2022-11-02,21:06:39.000,306,11028154,12845,0,1667423198,13134.437312000002,33.58409919000405,53605.014735840006 2022-11-02,21:06:40.000,306,11028132,12725,0,1667423199,13134.437312000002,33.520657020002545,53604.96582600001 2022-11-02,21:06:41.000,306,11028106,12405,0,1667423200,13134.511411409992,33.478362239999115,53604.97281312 2022-11-02,21:06:42.000,306,11028136,12605,0,1667423201,13134.619192370003,33.40787093999825,53605.04967144 2022-11-02,21:06:43.000,306,11028099,12605,0,1667423202,13134.646137609998,33.33033050999802,53605.014735840006 2022-11-02,21:06:44.000,306,11028140,12725,0,1667423203,13134.598983440002,33.344428770004015,53604.944864640005 2022-11-02,21:06:45.000,306,11028190,12485,0,1667423204,13134.726973329998,33.252790079997794,53605.00774872001 2022-11-02,21:06:46.000,306,11028152,12485,0,1667423205,13134.740445949988,33.19639704000292,53605.03569720001 2022-11-02,21:06:47.000,306,11028126,12605,0,1667423206,13134.774127499993,33.18934791000356,53605.0706328 2022-11-02,21:06:48.000,306,11028122,12765,0,1667423207,13134.767391189998,33.16115138999885,53605.05665856001 2022-11-02,21:06:49.000,306,11028119,12725,0,1667423208,13134.888644769999,33.111807480003336,53605.09858128 2022-11-02,21:06:50.000,306,11028159,12605,0,1667423209,13134.929062629999,33.04836531000183,53605.13351688001 2022-11-02,21:06:51.000,306,11028142,12485,0,1667423210,13134.915590009994,33.02721792000375,53605.15447824001 2022-11-02,21:06:52.000,306,11028166,12605,0,1667423211,13134.92232631999,32.99902139999904,53605.11954264 2022-11-02,21:06:53.000,306,11028162,12565,0,1667423212,13134.915590009994,32.96377575000224,53605.14749112 2022-11-02,21:06:54.000,306,11028123,12805,0,1667423213,13134.848226909999,32.96377575000224,53605.063645680006 2022-11-02,21:06:55.000,306,11028106,12725,0,1667423214,13134.929062629999,32.92148096999881,53605.07761992 2022-11-02,21:06:56.000,306,11028115,12485,0,1667423215,13135.036843589995,32.92853009999817,53605.210375200004 2022-11-02,21:06:57.000,306,11028112,12645,0,1667423216,13135.10420668999,32.90738271000009,53605.25928504 2022-11-02,21:06:58.000,306,11028106,12885,0,1667423217,13135.06378882999,32.91443183999945,53605.22434944001 2022-11-02,21:06:59.000,306,11028145,12805,0,1667423218,13135.08399775999,32.886235320002015,53605.22434944001 2022-11-02,21:07:00.000,306,11028137,12685,0,1667423219,13135.117679309995,32.836891409999225,53605.32216912001 2022-11-02,21:07:01.000,306,11028130,12645,0,1667423220,13135.17156979,32.81574402000115,53605.28723352 2022-11-02,21:07:02.000,306,11028148,12805,0,1667423221,13135.22546026999,32.81574402000115,53605.29422064 2022-11-02,21:07:03.000,306,11028127,12605,0,1667423222,13135.18504240999,32.85803880000458,53605.25928504 2022-11-02,21:07:04.000,306,11028101,12605,0,1667423223,13135.218723959995,32.836891409999225,53605.26627216 2022-11-02,21:07:05.000,306,11028128,12725,0,1667423224,13135.279350749996,32.829842279999866,53605.27325928001 2022-11-02,21:07:06.000,306,11028142,12805,0,1667423225,13135.407340639991,32.836891409999225,53605.40601456 2022-11-02,21:07:07.000,306,11028150,12805,0,1667423226,13135.434285880001,32.836891409999225,53605.39204032001 2022-11-02,21:07:08.000,306,11028176,12645,0,1667423227,13135.454494810001,32.850989669997944,53605.41998880001 2022-11-02,21:07:09.000,306,11028090,13045,0,1667423228,13135.461231119996,32.85803880000458,53605.40601456 2022-11-02,21:07:10.000,306,11028146,12685,0,1667423229,13135.461231119996,32.91443183999945,53605.32216912001 2022-11-02,21:07:11.000,306,11028140,12445,0,1667423230,13135.454494810001,32.94967749000352,53605.27325928001 2022-11-02,21:07:12.000,306,11028138,12885,0,1667423231,13135.461231119996,32.94967749000352,53605.27325928001 2022-11-02,21:07:13.000,306,11028116,12525,0,1667423232,13135.528594219992,32.99197226999968,53605.350117600006 2022-11-02,21:07:14.000,306,11028133,12645,0,1667423233,13135.589221009992,32.96377575000224,53605.41300168 2022-11-02,21:07:15.000,306,11028120,12765,0,1667423234,13135.710474589992,32.99197226999968,53605.48287288 2022-11-02,21:07:16.000,306,11028186,12605,0,1667423235,13135.737419830002,33.02016879000439,53605.447937280005 2022-11-02,21:07:17.000,306,11028165,12645,0,1667423236,13135.744156139997,33.05541444000119,53605.378066080004 2022-11-02,21:07:18.000,306,11028104,12645,0,1667423237,13135.798046620002,33.08361095999862,53605.43396304 2022-11-02,21:07:19.000,306,11028106,12765,0,1667423238,13135.845200789998,33.05541444000119,53605.43396304 2022-11-02,21:07:20.000,306,11028096,12605,0,1667423239,13135.993399609994,33.013119659997756,53605.43396304 2022-11-02,21:07:21.000,306,11028104,12925,0,1667423240,13136.067499019999,33.04836531000183,53605.48986000001 2022-11-02,21:07:22.000,306,11028139,12725,0,1667423241,13136.18201628999,33.02721792000375,53605.517808480006 2022-11-02,21:07:23.000,306,11028170,12565,0,1667423242,13136.30326986999,33.08361095999862,53605.58767968001 2022-11-02,21:07:24.000,306,11028157,12445,0,1667423243,13136.276324629995,33.062463570000546,53605.57370544 2022-11-02,21:07:25.000,306,11028160,12485,0,1667423244,13136.35042404,33.069512699999905,53605.58069256 2022-11-02,21:07:26.000,306,11028131,12645,0,1667423245,13136.41105083,33.069512699999905,53605.664538000005 2022-11-02,21:07:27.000,306,11028134,12605,0,1667423246,13136.539040719996,33.04836531000183,53605.685499360006 2022-11-02,21:07:28.000,306,11028121,12605,0,1667423247,13136.559249649996,33.069512699999905,53605.65755088001 2022-11-02,21:07:29.000,306,11028152,12485,0,1667423248,13136.646821679991,33.04836531000183,53605.6296024 2022-11-02,21:07:30.000,306,11028138,12845,0,1667423249,13136.788284189992,33.02721792000375,53605.783319040005 2022-11-02,21:07:31.000,306,11028174,12565,0,1667423250,13136.848910979992,33.03426705000311,53605.81825464 2022-11-02,21:07:32.000,306,11028158,12885,0,1667423251,13136.923010389997,33.02016879000439,53605.79030616 2022-11-02,21:07:33.000,306,11028136,12605,0,1667423252,13136.976900870002,33.03426705000311,53605.80428040001 2022-11-02,21:07:34.000,306,11028160,12685,0,1667423253,13136.990373489993,33.013119659997756,53605.79729328 2022-11-02,21:07:35.000,306,11028119,12605,0,1667423254,13137.084681829998,33.02016879000439,53605.79729328 2022-11-02,21:07:36.000,306,11028121,12525,0,1667423255,13137.185726479998,32.99197226999968,53605.91607432 2022-11-02,21:07:37.000,306,11028164,12765,0,1667423256,13137.280034819989,32.99197226999968,53605.93703568 2022-11-02,21:07:38.000,306,11028143,12645,0,1667423257,13137.253089579994,32.95672662000288,53605.86716448 2022-11-02,21:07:39.000,306,11028141,12565,0,1667423258,13137.300243749989,32.97787401000096,53605.9090872 2022-11-02,21:07:40.000,306,11028126,12445,0,1667423259,13137.414761019994,32.96377575000224,53605.999919760005 2022-11-02,21:07:41.000,306,11028168,12925,0,1667423260,13137.434969949994,32.942628360004164,53605.999919760005 2022-11-02,21:07:42.000,306,11028130,12565,0,1667423261,13137.455178879994,32.92853009999817,53606.02786824 2022-11-02,21:07:43.000,306,11028115,12645,0,1667423262,13137.48886043,32.90738271000009,53606.07677808 2022-11-02,21:07:44.000,306,11028103,12645,0,1667423263,13137.515805669995,32.886235320002015,53606.12568792 2022-11-02,21:07:45.000,306,11028156,12805,0,1667423264,13137.515805669995,32.91443183999945,53606.1536364 2022-11-02,21:07:46.000,306,11028118,12965,0,1667423265,13137.54948722,32.86508793000394,53606.18857200001 2022-11-02,21:07:47.000,306,11028113,12845,0,1667423266,13137.536014599995,32.8721370600033,53606.2235076 2022-11-02,21:07:48.000,306,11028141,12685,0,1667423267,13137.52254197999,32.843940539998584,53606.25145608 2022-11-02,21:07:49.000,306,11028129,12685,0,1667423268,13137.44170625999,32.85803880000458,53606.19555912 2022-11-02,21:07:50.000,306,11028156,12605,0,1667423269,13137.48886043,32.850989669997944,53606.26543032 2022-11-02,21:07:51.000,306,11028126,12685,0,1667423270,13137.46191518999,32.829842279999866,53606.27241744 2022-11-02,21:07:52.000,306,11028126,12565,0,1667423271,13137.434969949994,32.78754750000371,53606.36325 2022-11-02,21:07:53.000,306,11028128,12805,0,1667423272,13137.306980059999,32.80164576000243,53606.2933788 2022-11-02,21:07:54.000,306,11028138,12525,0,1667423273,13137.38107946999,32.78754750000371,53606.37023712 2022-11-02,21:07:55.000,306,11028182,12685,0,1667423274,13137.280034819989,32.74525272000028,53606.32132728 2022-11-02,21:07:56.000,306,11028103,12765,0,1667423275,13137.205935409998,32.76640010999836,53606.34927576001 2022-11-02,21:07:57.000,306,11028180,12765,0,1667423276,13137.313716369994,32.68181054999877,53606.44709544001 2022-11-02,21:07:58.000,306,11028121,12645,0,1667423277,13137.239616959989,32.667712290000054,53606.44010832 2022-11-02,21:07:59.000,306,11028126,12525,0,1667423278,13137.232880649994,32.653614030001336,53606.44709544001 2022-11-02,21:08:00.000,306,11028079,12285,0,1667423279,13137.192462789993,32.58312273000047,53606.502992400005 2022-11-02,21:08:01.000,306,11028128,12685,0,1667423280,13137.205935409998,32.55492621000303,53606.48901816 2022-11-02,21:08:02.000,306,11028127,12845,0,1667423281,13137.138572309988,32.52672968999832,53606.51696664001 2022-11-02,21:08:03.000,306,11028128,12565,0,1667423282,13137.057736590003,32.46328752000409,53606.53094088 2022-11-02,21:08:04.000,306,11028144,12605,0,1667423283,13136.956691940002,32.44918925999809,53606.537928 2022-11-02,21:08:05.000,306,11028185,12765,0,1667423284,13137.003846109998,32.44918925999809,53606.537928 2022-11-02,21:08:06.000,306,11028095,12685,0,1667423285,13136.923010389997,32.4139436100013,53606.60081208 2022-11-02,21:08:07.000,306,11028108,12765,0,1667423286,13136.909537769992,32.39279622000322,53606.57985072 2022-11-02,21:08:08.000,306,11028095,12685,0,1667423287,13136.815229430002,32.34345231000043,53606.537928 2022-11-02,21:08:09.000,306,11028118,12645,0,1667423288,13136.788284189992,32.301157530004275,53606.56587648001 2022-11-02,21:08:10.000,306,11028142,12645,0,1667423289,13136.788284189992,32.294108400004916,53606.68465752001 2022-11-02,21:08:11.000,306,11028187,12525,0,1667423290,13136.687239539991,32.202469709998695,53606.62876056 2022-11-02,21:08:12.000,306,11028131,12445,0,1667423291,13136.640085369996,32.209518839998054,53606.621773440005 2022-11-02,21:08:13.000,306,11028105,12605,0,1667423292,13136.599667509996,32.17427319000126,53606.68465752001 2022-11-02,21:08:14.000,306,11028145,12685,0,1667423293,13136.48515023999,32.1672240600019,53606.63574768 2022-11-02,21:08:15.000,306,11028133,12485,0,1667423294,13136.48515023999,32.11788014999911,53606.66369616001 2022-11-02,21:08:16.000,306,11028130,12765,0,1667423295,13136.417787139995,32.12492927999847,53606.6776704 2022-11-02,21:08:17.000,306,11028134,12605,0,1667423296,13136.35042404,32.082634500002314,53606.66369616001 2022-11-02,21:08:18.000,306,11028139,12485,0,1667423297,13136.256115699995,32.04033971999888,53606.66369616001 2022-11-02,21:08:19.000,306,11028169,12565,0,1667423298,13136.22917046,32.033290589999524,53606.72658024 2022-11-02,21:08:20.000,306,11028132,12645,0,1667423299,13136.175279979994,31.955750159999297,53606.70561888 2022-11-02,21:08:21.000,306,11028107,12645,0,1667423300,13136.101180569989,31.913455380003143,53606.69164464001 2022-11-02,21:08:22.000,306,11028133,12525,0,1667423301,13136.047290089999,31.88525885999843,53606.70561888 2022-11-02,21:08:23.000,306,11028097,12805,0,1667423302,13135.993399609994,31.835914950002916,53606.68465752001 2022-11-02,21:08:24.000,306,11028110,12645,0,1667423303,13135.892354959993,31.835914950002916,53606.64972192 2022-11-02,21:08:25.000,306,11028106,12845,0,1667423304,13135.905827579998,31.786571040000126,53606.72658024 2022-11-02,21:08:26.000,306,11028136,12805,0,1667423305,13135.899091269988,31.7090306099999,53606.76850296 2022-11-02,21:08:27.000,306,11028152,12485,0,1667423306,13135.845200789998,31.659686700004386,53606.740554480006 2022-11-02,21:08:28.000,306,11028154,12605,0,1667423307,13135.757628760002,31.631490179999673,53606.75452872 2022-11-02,21:08:29.000,306,11028133,12605,0,1667423308,13135.697001970002,31.617391920000955,53606.63574768 2022-11-02,21:08:30.000,306,11028096,12645,0,1667423309,13135.643111489997,31.553949749999447,53606.71260600001 2022-11-02,21:08:31.000,306,11028128,12725,0,1667423310,13135.643111489997,31.504605840003933,53606.72658024 2022-11-02,21:08:32.000,306,11028150,12485,0,1667423311,13135.575748390002,31.52575323000201,53606.75452872 2022-11-02,21:08:33.000,306,11028136,12645,0,1667423312,13135.555539460001,31.49050757999794,53606.75452872 2022-11-02,21:08:34.000,306,11028101,12885,0,1667423313,13135.467967429991,31.448212800001784,53606.789464320005 2022-11-02,21:08:35.000,306,11028122,12645,0,1667423314,13135.387131709991,31.434114540003065,53606.69863176 2022-11-02,21:08:36.000,306,11028173,12525,0,1667423315,13135.346713849991,31.391819759999635,53606.76850296 2022-11-02,21:08:37.000,306,11028179,12645,0,1667423316,13135.24566919999,31.363623240002198,53606.719593120004 2022-11-02,21:08:38.000,306,11028174,12365,0,1667423317,13135.198515029995,31.328377589998126,53606.79645144 2022-11-02,21:08:39.000,306,11028111,12445,0,1667423318,13135.158097169995,31.33542672000476,53606.75452872 2022-11-02,21:08:40.000,306,11028139,12645,0,1667423319,13135.077261449995,31.30018107000069,53606.7475416 2022-11-02,21:08:41.000,306,11028186,12525,0,1667423320,13134.98295310999,31.30018107000069,53606.72658024 2022-11-02,21:08:42.000,306,11028153,12645,0,1667423321,13134.949271559999,31.279033680002613,53606.81042568001 2022-11-02,21:08:43.000,306,11028137,12845,0,1667423322,13134.888644769999,31.30723020000005,53606.77549008 2022-11-02,21:08:44.000,306,11028107,12605,0,1667423323,13134.787600119998,31.271984550003253,53606.719593120004 2022-11-02,21:08:45.000,306,11028124,12645,0,1667423324,13134.693291779993,31.271984550003253,53606.73356736001 2022-11-02,21:08:46.000,306,11028166,12605,0,1667423325,13134.625928679998,31.257886290004535,53606.77549008 2022-11-02,21:08:47.000,306,11028141,12485,0,1667423326,13134.558565580002,31.30723020000005,53606.76850296 2022-11-02,21:08:48.000,306,11028127,12725,0,1667423327,13134.417103070002,31.279033680002613,53606.69164464001 2022-11-02,21:08:49.000,306,11028118,12645,0,1667423328,13134.363212589997,31.314279329999408,53606.73356736001 2022-11-02,21:08:50.000,306,11028158,12725,0,1667423329,13134.343003659997,31.30018107000069,53606.789464320005 2022-11-02,21:08:51.000,306,11028131,12845,0,1667423330,13134.302585799996,31.321328459998767,53606.7475416 2022-11-02,21:08:52.000,306,11028189,12605,0,1667423331,13134.208277459991,31.370672370001557,53606.789464320005 2022-11-02,21:08:53.000,306,11028109,12645,0,1667423332,13134.10723280999,31.420016280004347,53606.719593120004 2022-11-02,21:08:54.000,306,11028148,12485,0,1667423333,13134.019660779995,31.405918019998353,53606.66369616001 2022-11-02,21:08:55.000,306,11028144,12645,0,1667423334,13133.97250661,31.462311060000502,53606.65670904 2022-11-02,21:08:56.000,306,11028131,12645,0,1667423335,13133.898407199995,31.497556710004574,53606.64273480001 2022-11-02,21:08:57.000,306,11028114,12685,0,1667423336,13133.80409885999,31.52575323000201,53606.64972192 2022-11-02,21:08:58.000,306,11028143,12765,0,1667423337,13133.87146196,31.5750971400048,53606.75452872 2022-11-02,21:08:59.000,306,11028104,12605,0,1667423338,13133.79062624,31.617391920000955,53606.63574768 2022-11-02,21:09:00.000,306,11028154,12605,0,1667423339,13133.777153619994,31.631490179999673,53606.68465752001 2022-11-02,21:09:01.000,306,11028117,12605,0,1667423340,13133.696317899994,31.673784960003104,53606.6776704 2022-11-02,21:09:02.000,306,11028144,12485,0,1667423341,13133.628954799999,31.730177999997977,53606.60081208 2022-11-02,21:09:03.000,306,11028156,12645,0,1667423342,13133.595273249994,31.737227130004612,53606.63574768 2022-11-02,21:09:04.000,306,11028139,12805,0,1667423343,13133.534646459993,31.75837452000269,53606.56587648001 2022-11-02,21:09:05.000,306,11028128,12565,0,1667423344,13133.494228599993,31.786571040000126,53606.537928 2022-11-02,21:09:06.000,306,11028136,12965,0,1667423345,13133.453810739993,31.842964080002275,53606.55888936 2022-11-02,21:09:07.000,306,11028136,12725,0,1667423346,13133.500964909988,31.842964080002275,53606.58683784 2022-11-02,21:09:08.000,306,11028174,12925,0,1667423347,13133.474019669993,31.864111470000353,53606.57985072 2022-11-02,21:09:09.000,306,11028156,12765,0,1667423348,13133.440338119988,31.88525885999843,53606.59382496001 2022-11-02,21:09:10.000,306,11028146,12645,0,1667423349,13133.352766089993,31.955750159999297,53606.551902240004 2022-11-02,21:09:11.000,306,11028120,12445,0,1667423350,13133.359502400002,31.99804494000273,53606.55888936 2022-11-02,21:09:12.000,306,11028165,12885,0,1667423351,13133.393183949993,32.019192330000806,53606.61478632001 2022-11-02,21:09:13.000,306,11028147,12525,0,1667423352,13133.447074429998,32.068536240003596,53606.64273480001 2022-11-02,21:09:14.000,306,11028158,12645,0,1667423353,13133.406656569998,32.11788014999911,53606.621773440005 2022-11-02,21:09:15.000,306,11028127,12685,0,1667423354,13133.440338119988,32.16017493000254,53606.57985072 2022-11-02,21:09:16.000,306,11028160,12645,0,1667423355,13133.480755979988,32.17427319000126,53606.572863600006 2022-11-02,21:09:17.000,306,11028117,12405,0,1667423356,13133.467283359998,32.202469709998695,53606.57985072 2022-11-02,21:09:18.000,306,11028122,12445,0,1667423357,13133.534646459993,32.22361710000405,53606.59382496001 2022-11-02,21:09:19.000,306,11028109,12925,0,1667423358,13133.474019669993,32.32230492000235,53606.51696664001 2022-11-02,21:09:20.000,306,11028129,12605,0,1667423359,13133.541382769989,32.32230492000235,53606.621773440005 2022-11-02,21:09:21.000,306,11028143,12445,0,1667423360,13133.507701219998,32.38574709000386,53606.56587648001 2022-11-02,21:09:22.000,306,11028089,12645,0,1667423361,13133.649163729999,32.36459969999851,53606.68465752001 2022-11-02,21:09:23.000,306,11028105,12725,0,1667423362,13133.689581589999,32.40689448000194,53606.6776704 2022-11-02,21:09:24.000,306,11028177,12725,0,1667423363,13133.669372659999,32.45623839000473,53606.66369616001 2022-11-02,21:09:25.000,306,11028179,12725,0,1667423364,13133.75020838,32.428041870000015,53606.71260600001 2022-11-02,21:09:26.000,306,11028150,12685,0,1667423365,13133.77041731,32.44918925999809,53606.78247720001 2022-11-02,21:09:27.000,306,11028161,12885,0,1667423366,13133.79062624,32.484434910002165,53606.719593120004 2022-11-02,21:09:28.000,306,11028170,12525,0,1667423367,13133.82430778999,32.49853317000088,53606.70561888 2022-11-02,21:09:29.000,306,11028114,12805,0,1667423368,13133.878198269995,32.491484040001524,53606.78247720001 2022-11-02,21:09:30.000,306,11028098,12845,0,1667423369,13134.00618815999,32.51968055999896,53606.838374160005 2022-11-02,21:09:31.000,306,11028104,12645,0,1667423370,13134.0331334,32.49853317000088,53606.9222196 2022-11-02,21:09:32.000,306,11028179,12765,0,1667423371,13134.060078639995,32.5126314299996,53606.84536128 2022-11-02,21:09:33.000,306,11028142,12805,0,1667423372,13134.120705429996,32.49853317000088,53606.88029688001 2022-11-02,21:09:34.000,306,11028137,12645,0,1667423373,13134.15438698,32.484434910002165,53606.94318096 2022-11-02,21:09:35.000,306,11028142,12645,0,1667423374,13134.167859599991,32.5126314299996,53606.88029688001 2022-11-02,21:09:36.000,306,11028154,12965,0,1667423375,13134.228486389991,32.540827950004314,53606.93619384 2022-11-02,21:09:37.000,306,11028137,12685,0,1667423376,13134.349739969992,32.55492621000303,53607.04100064 2022-11-02,21:09:38.000,306,11028123,12965,0,1667423377,13134.343003659997,32.50558230000024,53607.03401352 2022-11-02,21:09:39.000,306,11028108,12605,0,1667423378,13134.437312000002,32.5126314299996,53607.14580744001 2022-11-02,21:09:40.000,306,11028175,12685,0,1667423379,13134.430575689992,32.51968055999896,53607.15978168 2022-11-02,21:09:41.000,306,11028171,12605,0,1667423380,13134.531620339993,32.51968055999896,53607.21567864001 2022-11-02,21:09:42.000,306,11028133,12725,0,1667423381,13134.477729860002,32.540827950004314,53607.2017044 2022-11-02,21:09:43.000,306,11028146,12725,0,1667423382,13134.477729860002,32.56197534000239,53607.25061424 2022-11-02,21:09:44.000,306,11028158,12765,0,1667423383,13134.504675099997,32.55492621000303,53607.22965288 2022-11-02,21:09:45.000,306,11028161,12445,0,1667423384,13134.511411409992,32.58312273000047,53607.27856272 2022-11-02,21:09:46.000,306,11028142,12565,0,1667423385,13134.585510819998,32.56197534000239,53607.32747256 2022-11-02,21:09:47.000,306,11028138,12805,0,1667423386,13134.598983440002,32.604270119998546,53607.390356640004 2022-11-02,21:09:48.000,306,11028178,12565,0,1667423387,13134.558565580002,32.59017185999983,53607.3065112 2022-11-02,21:09:49.000,306,11028137,12645,0,1667423388,13134.565301889997,32.59017185999983,53607.36939528 2022-11-02,21:09:50.000,306,11028073,12605,0,1667423389,13134.598983440002,32.653614030001336,53607.3763824 2022-11-02,21:09:51.000,306,11028073,12685,0,1667423390,13134.693291779993,32.611319249997905,53607.390356640004 2022-11-02,21:09:52.000,306,11028160,12845,0,1667423391,13134.679819159988,32.611319249997905,53607.509137680005 2022-11-02,21:09:53.000,306,11028138,12645,0,1667423392,13134.706764399998,32.59017185999983,53607.49516344 2022-11-02,21:09:54.000,306,11028138,12885,0,1667423393,13134.706764399998,32.604270119998546,53607.46721496 2022-11-02,21:09:55.000,306,11028102,12685,0,1667423394,13134.740445949988,32.611319249997905,53607.52311192001 2022-11-02,21:09:56.000,306,11028116,12805,0,1667423395,13134.747182259998,32.59722098999919,53607.56503464 2022-11-02,21:09:57.000,306,11028136,12725,0,1667423396,13134.787600119998,32.56902447000175,53607.60695736 2022-11-02,21:09:58.000,306,11028119,12685,0,1667423397,13134.652873919993,32.57607360000111,53607.56503464 2022-11-02,21:09:59.000,306,11028112,12725,0,1667423398,13134.652873919993,32.51968055999896,53607.558047520004 2022-11-02,21:10:00.000,306,11028112,12525,0,1667423399,13134.726973329998,32.52672968999832,53607.64189296 2022-11-02,21:10:01.000,306,11028140,12885,0,1667423400,13134.774127499993,32.45623839000473,53607.746699760006 2022-11-02,21:10:02.000,306,11028094,12605,0,1667423401,13134.801072739989,32.44918925999809,53607.760674 2022-11-02,21:10:03.000,306,11028096,12605,0,1667423402,13134.834754289994,32.3786979600045,53607.78163536 2022-11-02,21:10:04.000,306,11028091,12885,0,1667423403,13134.780863809989,32.38574709000386,53607.80259672 2022-11-02,21:10:05.000,306,11028137,12645,0,1667423404,13134.760654879989,32.35050143999979,53607.80958384 2022-11-02,21:10:06.000,306,11028131,12645,0,1667423405,13134.673082849993,32.32230492000235,53607.78163536 2022-11-02,21:10:07.000,306,11028092,12765,0,1667423406,13134.666346539998,32.244764490002126,53607.83753232001 2022-11-02,21:10:08.000,306,11028133,12845,0,1667423407,13134.673082849993,32.22361710000405,53607.914390640006 2022-11-02,21:10:09.000,306,11028164,12925,0,1667423408,13134.673082849993,32.18837144999998,53607.94932624 2022-11-02,21:10:10.000,306,11028110,12605,0,1667423409,13134.625928679998,32.15312580000318,53607.94932624 2022-11-02,21:10:11.000,306,11028089,12725,0,1667423410,13134.572038199993,32.11083101999975,53607.914390640006 2022-11-02,21:10:12.000,306,11028155,12485,0,1667423411,13134.531620339993,32.01214320000145,53607.963300480005 2022-11-02,21:10:13.000,306,11028160,12645,0,1667423412,13134.511411409992,31.962799289998657,53607.94233912 2022-11-02,21:10:14.000,306,11028152,12725,0,1667423413,13134.417103070002,31.94165190000058,53607.93535200001 2022-11-02,21:10:15.000,306,11028135,12605,0,1667423414,13134.336267350001,31.871160599999712,53607.94233912 2022-11-02,21:10:16.000,306,11028161,12765,0,1667423415,13134.316058420001,31.850013210001634,53608.01919744 2022-11-02,21:10:17.000,306,11028104,12685,0,1667423416,13134.329531039992,31.737227130004612,53608.10304288001 2022-11-02,21:10:18.000,306,11028107,12605,0,1667423417,13134.208277459991,31.71607973999926,53608.05413304001 2022-11-02,21:10:19.000,306,11028083,12765,0,1667423418,13134.262167939996,31.65263756999775,53608.06810728 2022-11-02,21:10:20.000,306,11028174,12605,0,1667423419,13134.19480484,31.638539309999032,53608.130991360005 2022-11-02,21:10:21.000,306,11028115,12645,0,1667423420,13134.13417805,31.560998879998806,53608.0401588 2022-11-02,21:10:22.000,306,11028135,12485,0,1667423421,13134.161123289996,31.52575323000201,53608.07509440001 2022-11-02,21:10:23.000,306,11028091,12965,0,1667423422,13134.13417805,31.427065410003706,53608.05413304001 2022-11-02,21:10:24.000,306,11028137,12605,0,1667423423,13134.00618815999,31.391819759999635,53608.061120160004 2022-11-02,21:10:25.000,306,11028093,12645,0,1667423424,13134.019660779995,31.370672370001557,53608.082081520006 2022-11-02,21:10:26.000,306,11028144,12765,0,1667423425,13134.00618815999,31.33542672000476,53608.12400424001 2022-11-02,21:10:27.000,306,11028126,12645,0,1667423426,13133.979242919995,31.314279329999408,53608.15195272001 2022-11-02,21:10:28.000,306,11028146,12605,0,1667423427,13133.898407199995,31.271984550003253,53608.15195272001 2022-11-02,21:10:29.000,306,11028137,12325,0,1667423428,13133.817571479995,31.2508371599979,53608.06810728 2022-11-02,21:10:30.000,306,11028108,12685,0,1667423429,13133.78388992999,31.222640640000463,53608.12400424001 2022-11-02,21:10:31.000,306,11028122,12645,0,1667423430,13133.82430778999,31.201493250002386,53608.15893984 2022-11-02,21:10:32.000,306,11028161,12605,0,1667423431,13133.797362549994,31.229689769999823,53608.12400424001 2022-11-02,21:10:33.000,306,11028178,12485,0,1667423432,13133.777153619994,31.173296729997674,53608.179901200005 2022-11-02,21:10:34.000,306,11028132,12685,0,1667423433,13133.75020838,31.187394990003668,53608.11701712 2022-11-02,21:10:35.000,306,11028135,12685,0,1667423434,13133.689581589999,31.159198469998955,53608.082081520006 2022-11-02,21:10:36.000,306,11028166,12645,0,1667423435,13133.689581589999,31.18034586000431,53608.15893984 2022-11-02,21:10:37.000,306,11028133,12765,0,1667423436,13133.70305420999,31.159198469998955,53608.09605576 2022-11-02,21:10:38.000,306,11028106,12725,0,1667423437,13133.676108969994,31.138051080000878,53608.11701712 2022-11-02,21:10:39.000,306,11028101,12885,0,1667423438,13133.729999449999,31.1169036900028,53608.1449656 2022-11-02,21:10:40.000,306,11028134,12645,0,1667423439,13133.635691109994,31.159198469998955,53608.06810728 2022-11-02,21:10:41.000,306,11028113,12645,0,1667423440,13133.662636349989,31.166247599998314,53608.10304288001 2022-11-02,21:10:42.000,306,11028132,12765,0,1667423441,13133.662636349989,31.159198469998955,53608.06810728 2022-11-02,21:10:43.000,306,11028118,12765,0,1667423442,13133.709790519999,31.152149339999596,53608.16592696 2022-11-02,21:10:44.000,306,11028121,12805,0,1667423443,13133.608745869999,31.173296729997674,53608.08906864 2022-11-02,21:10:45.000,306,11028115,12685,0,1667423444,13133.662636349989,31.187394990003668,53608.09605576 2022-11-02,21:10:46.000,306,11028127,12685,0,1667423445,13133.602009559989,31.194444120003027,53608.130991360005 2022-11-02,21:10:47.000,306,11028122,12685,0,1667423446,13133.669372659999,31.215591510001104,53608.130991360005 2022-11-02,21:10:48.000,306,11028119,12605,0,1667423447,13133.642427419989,31.208542380001745,53608.1449656 2022-11-02,21:10:49.000,306,11028160,12805,0,1667423448,13133.649163729999,31.194444120003027,53608.15893984 2022-11-02,21:10:50.000,306,11028144,12605,0,1667423449,13133.608745869999,31.222640640000463,53608.13797848 2022-11-02,21:10:51.000,306,11028121,12885,0,1667423450,13133.676108969994,31.208542380001745,53608.179901200005 2022-11-02,21:10:52.000,306,11028189,12765,0,1667423451,13133.635691109994,31.24378802999854,53608.228811040004 2022-11-02,21:10:53.000,306,11028137,12725,0,1667423452,13133.635691109994,31.215591510001104,53608.17291408001 2022-11-02,21:10:54.000,306,11028110,13085,0,1667423453,13133.534646459993,31.30723020000005,53608.1449656 2022-11-02,21:10:55.000,306,11028126,13005,0,1667423454,13133.554855389993,31.29313194000133,53608.11701712 2022-11-02,21:10:56.000,306,11028094,12685,0,1667423455,13133.554855389993,31.321328459998767,53608.2148368 2022-11-02,21:10:57.000,306,11028130,12485,0,1667423456,13133.575064319994,31.314279329999408,53608.22182392001 2022-11-02,21:10:58.000,306,11028152,12405,0,1667423457,13133.541382769989,31.34952498000348,53608.20086256001 2022-11-02,21:10:59.000,306,11028127,12405,0,1667423458,13133.453810739993,31.384770630000276,53608.07509440001 2022-11-02,21:11:00.000,306,11028131,12805,0,1667423459,13133.433601809993,31.370672370001557,53608.12400424001 2022-11-02,21:11:01.000,306,11028146,12725,0,1667423460,13133.487492289998,31.377721500000916,53608.16592696 2022-11-02,21:11:02.000,306,11028124,12565,0,1667423461,13133.453810739993,31.441163670002425,53608.20784968 2022-11-02,21:11:03.000,306,11028118,12605,0,1667423462,13133.453810739993,31.398868889998994,53608.15893984 2022-11-02,21:11:04.000,306,11028105,12685,0,1667423463,13133.393183949993,31.448212800001784,53608.13797848 2022-11-02,21:11:05.000,306,11028102,12605,0,1667423464,13133.420129190003,31.427065410003706,53608.179901200005 2022-11-02,21:11:06.000,306,11028108,12525,0,1667423465,13133.433601809993,31.448212800001784,53608.16592696 2022-11-02,21:11:07.000,306,11028127,12605,0,1667423466,13133.453810739993,31.47640931999922,53608.18688832 2022-11-02,21:11:08.000,306,11028119,12605,0,1667423467,13133.399920260003,31.504605840003933,53608.179901200005 2022-11-02,21:11:09.000,306,11028177,12725,0,1667423468,13133.332557159993,31.53280236000137,53608.10304288001 2022-11-02,21:11:10.000,306,11028153,12805,0,1667423469,13133.325820849997,31.560998879998806,53608.18688832 2022-11-02,21:11:11.000,306,11028099,12765,0,1667423470,13133.312348229992,31.546900620000088,53608.22182392001 2022-11-02,21:11:12.000,306,11028082,12485,0,1667423471,13133.352766089993,31.5750971400048,53608.20086256001 2022-11-02,21:11:13.000,306,11028125,12685,0,1667423472,13133.399920260003,31.560998879998806,53608.249772400006 2022-11-02,21:11:14.000,306,11028147,12725,0,1667423473,13133.339293470002,31.58214627000416,53608.19387544001 2022-11-02,21:11:15.000,306,11028162,12645,0,1667423474,13133.366238709998,31.5750971400048,53608.20086256001 2022-11-02,21:11:16.000,306,11028124,12685,0,1667423475,13133.379711330002,31.568048009998165,53608.24278528001 2022-11-02,21:11:17.000,306,11028168,12605,0,1667423476,13133.372975019993,31.58214627000416,53608.25675952 2022-11-02,21:11:18.000,306,11028104,12565,0,1667423477,13133.393183949993,31.610342790001596,53608.20784968 2022-11-02,21:11:19.000,306,11028107,12605,0,1667423478,13133.379711330002,31.610342790001596,53608.1449656 2022-11-02,21:11:20.000,306,11028108,12565,0,1667423479,13133.305611919997,31.624441050000314,53608.18688832 2022-11-02,21:11:21.000,306,11028136,12565,0,1667423480,13133.393183949993,31.603293660002237,53608.249772400006 2022-11-02,21:11:22.000,306,11028149,12605,0,1667423481,13133.433601809993,31.666735830003745,53608.26374664 2022-11-02,21:11:23.000,306,11028150,12525,0,1667423482,13133.447074429998,31.687883220001822,53608.24278528001 2022-11-02,21:11:24.000,306,11028154,12525,0,1667423483,13133.372975019993,31.74427626000397,53608.22182392001 2022-11-02,21:11:25.000,306,11028110,12725,0,1667423484,13133.447074429998,31.75132539000333,53608.27772088 2022-11-02,21:11:26.000,306,11028163,12725,0,1667423485,13133.406656569998,31.779521910000767,53608.22182392001 2022-11-02,21:11:27.000,306,11028127,12565,0,1667423486,13133.460547049988,31.75837452000269,53608.2148368 2022-11-02,21:11:28.000,306,11028159,12725,0,1667423487,13133.487492289998,31.800669299998845,53608.25675952 2022-11-02,21:11:29.000,306,11028152,12645,0,1667423488,13133.467283359998,31.800669299998845,53608.20784968 2022-11-02,21:11:30.000,306,11028134,12765,0,1667423489,13133.507701219998,31.81476756000484,53608.298682240005 2022-11-02,21:11:31.000,306,11028144,12765,0,1667423490,13133.527910149998,31.828865820003557,53608.33361784 2022-11-02,21:11:32.000,306,11028118,12725,0,1667423491,13133.514437529993,31.864111470000353,53608.347592080005 2022-11-02,21:11:33.000,306,11028151,12765,0,1667423492,13133.494228599993,31.864111470000353,53608.31964360001 2022-11-02,21:11:34.000,306,11028185,12685,0,1667423493,13133.440338119988,31.906406250003783,53608.284708 2022-11-02,21:11:35.000,306,11028153,12925,0,1667423494,13133.467283359998,31.9205045100025,53608.23579816 2022-11-02,21:11:36.000,306,11028101,12805,0,1667423495,13133.500964909988,31.94870102999994,53608.32663072 2022-11-02,21:11:37.000,306,11028124,12645,0,1667423496,13133.521173839988,31.955750159999297,53608.31265648 2022-11-02,21:11:38.000,306,11028132,12885,0,1667423497,13133.460547049988,31.94165190000058,53608.298682240005 2022-11-02,21:11:39.000,306,11028137,12605,0,1667423498,13133.527910149998,31.94870102999994,53608.32663072 2022-11-02,21:11:40.000,306,11028147,12805,0,1667423499,13133.494228599993,31.94870102999994,53608.417463280006 2022-11-02,21:11:41.000,306,11028170,12485,0,1667423500,13133.507701219998,31.955750159999297,53608.347592080005 2022-11-02,21:11:42.000,306,11028116,12765,0,1667423501,13133.467283359998,31.9205045100025,53608.40348904 2022-11-02,21:11:43.000,306,11028148,12725,0,1667423502,13133.399920260003,31.92755364000186,53608.298682240005 2022-11-02,21:11:44.000,306,11028183,12605,0,1667423503,13133.325820849997,31.94870102999994,53608.31964360001 2022-11-02,21:11:45.000,306,11028123,12565,0,1667423504,13133.413392879993,31.92755364000186,53608.396501920004 2022-11-02,21:11:46.000,306,11028126,12765,0,1667423505,13133.406656569998,31.9205045100025,53608.396501920004 2022-11-02,21:11:47.000,306,11028121,12965,0,1667423506,13133.393183949993,31.88525885999843,53608.38252768 2022-11-02,21:11:48.000,306,11028144,12845,0,1667423507,13133.413392879993,31.835914950002916,53608.45239888 2022-11-02,21:11:49.000,306,11028158,12765,0,1667423508,13133.393183949993,31.81476756000484,53608.43143752 2022-11-02,21:11:50.000,306,11028133,12605,0,1667423509,13133.393183949993,31.76542365000205,53608.41047616001 2022-11-02,21:11:51.000,306,11028139,12805,0,1667423510,13133.346029779997,31.730177999997977,53608.36855344001 2022-11-02,21:11:52.000,306,11028118,12605,0,1667423511,13133.359502400002,31.723128869998618,53608.43842464001 2022-11-02,21:11:53.000,306,11028149,12645,0,1667423512,13133.366238709998,31.680834090002463,53608.396501920004 2022-11-02,21:11:54.000,306,11028144,12765,0,1667423513,13133.325820849997,31.64558843999839,53608.43842464001 2022-11-02,21:11:55.000,306,11028157,12645,0,1667423514,13133.298875610002,31.624441050000314,53608.417463280006 2022-11-02,21:11:56.000,306,11028150,12765,0,1667423515,13133.278666680002,31.58214627000416,53608.396501920004 2022-11-02,21:11:57.000,306,11028139,12765,0,1667423516,13133.265194059997,31.53280236000137,53608.36156632001 2022-11-02,21:11:58.000,306,11028155,12765,0,1667423517,13133.258457750002,31.46936018999986,53608.40348904 2022-11-02,21:11:59.000,306,11028165,12605,0,1667423518,13133.204567269997,31.420016280004347,53608.29169512001 2022-11-02,21:12:00.000,306,11028122,12685,0,1667423519,13133.177622030002,31.448212800001784,53608.3545792 2022-11-02,21:12:01.000,306,11028151,12605,0,1667423520,13133.197830960002,31.405918019998353,53608.32663072 2022-11-02,21:12:02.000,306,11028130,12645,0,1667423521,13133.251721439992,31.321328459998767,53608.34060496001 2022-11-02,21:12:03.000,306,11028120,12645,0,1667423522,13133.224776199997,31.321328459998767,53608.37554056 2022-11-02,21:12:04.000,306,11028128,12725,0,1667423523,13133.164149409997,31.28608281000197,53608.31964360001 2022-11-02,21:12:05.000,306,11028130,12805,0,1667423524,13133.184358339997,31.24378802999854,53608.33361784 2022-11-02,21:12:06.000,306,11028120,12645,0,1667423525,13133.177622030002,31.257886290004535,53608.347592080005 2022-11-02,21:12:07.000,306,11028117,12885,0,1667423526,13133.211303579992,31.23673889999918,53608.34060496001 2022-11-02,21:12:08.000,306,11028150,12685,0,1667423527,13133.204567269997,31.264935420003894,53608.31265648 2022-11-02,21:12:09.000,306,11028119,12845,0,1667423528,13133.218039890002,31.264935420003894,53608.32663072 2022-11-02,21:12:10.000,306,11028163,12605,0,1667423529,13133.292139299992,31.215591510001104,53608.31964360001 2022-11-02,21:12:11.000,306,11028149,12605,0,1667423530,13133.258457750002,31.208542380001745,53608.34060496001 2022-11-02,21:12:12.000,306,11028120,12605,0,1667423531,13133.292139299992,31.201493250002386,53608.298682240005 2022-11-02,21:12:13.000,306,11028210,12605,0,1667423532,13133.292139299992,31.215591510001104,53608.298682240005 2022-11-02,21:12:14.000,306,11028147,12605,0,1667423533,13133.265194059997,31.208542380001745,53608.249772400006 2022-11-02,21:12:15.000,306,11028139,12725,0,1667423534,13133.278666680002,31.208542380001745,53608.22182392001 2022-11-02,21:12:16.000,306,11028155,12725,0,1667423535,13133.271930369992,31.166247599998314,53608.26374664 2022-11-02,21:12:17.000,306,11028163,12525,0,1667423536,13133.339293470002,31.1169036900028,53608.24278528001 2022-11-02,21:12:18.000,306,11028120,12885,0,1667423537,13133.359502400002,31.173296729997674,53608.30566936 2022-11-02,21:12:19.000,306,11028150,12685,0,1667423538,13133.399920260003,31.145100210000237,53608.33361784 2022-11-02,21:12:20.000,306,11028146,12885,0,1667423539,13133.305611919997,31.152149339999596,53608.20784968 2022-11-02,21:12:21.000,306,11028133,12605,0,1667423540,13133.372975019993,31.138051080000878,53608.27073376001 2022-11-02,21:12:22.000,306,11028131,12685,0,1667423541,13133.474019669993,31.138051080000878,53608.27772088 2022-11-02,21:12:23.000,306,11028123,12605,0,1667423542,13133.433601809993,31.159198469998955,53608.23579816 2022-11-02,21:12:24.000,306,11028102,12605,0,1667423543,13133.426865499998,31.152149339999596,53608.22182392001 2022-11-02,21:12:25.000,306,11028169,12805,0,1667423544,13133.447074429998,31.215591510001104,53608.18688832 2022-11-02,21:12:26.000,306,11028135,12725,0,1667423545,13133.480755979988,31.145100210000237,53608.27772088 2022-11-02,21:12:27.000,306,11028108,12765,0,1667423546,13133.554855389993,31.145100210000237,53608.29169512001 2022-11-02,21:12:28.000,306,11028160,12725,0,1667423547,13133.575064319994,31.145100210000237,53608.27073376001 2022-11-02,21:12:29.000,306,11028105,12725,0,1667423548,13133.541382769989,31.18034586000431,53608.27772088 2022-11-02,21:12:30.000,306,11028125,12765,0,1667423549,13133.554855389993,31.173296729997674,53608.23579816 2022-11-02,21:12:31.000,306,11028152,12805,0,1667423550,13133.622218489989,31.159198469998955,53608.249772400006 2022-11-02,21:12:32.000,306,11028124,12645,0,1667423551,13133.676108969994,31.145100210000237,53608.25675952 2022-11-02,21:12:33.000,306,11028134,12565,0,1667423552,13133.68284527999,31.145100210000237,53608.29169512001 2022-11-02,21:12:34.000,306,11028111,12685,0,1667423553,13133.655900039994,31.1169036900028,53608.27772088 2022-11-02,21:12:35.000,306,11028116,12565,0,1667423554,13133.716526829994,31.12395282000216,53608.249772400006 2022-11-02,21:12:36.000,306,11028175,12565,0,1667423555,13133.716526829994,31.039363260002574,53608.22182392001 2022-11-02,21:12:37.000,306,11028110,12645,0,1667423556,13133.70305420999,31.053461520001292,53608.20784968 2022-11-02,21:12:38.000,306,11028173,12885,0,1667423557,13133.74347206999,31.039363260002574,53608.24278528001 2022-11-02,21:12:39.000,306,11028135,12765,0,1667423558,13133.662636349989,31.01116673999786,53608.179901200005 2022-11-02,21:12:40.000,306,11028135,12725,0,1667423559,13133.716526829994,30.982970220000425,53608.27073376001 2022-11-02,21:12:41.000,306,11028101,12565,0,1667423560,13133.77041731,30.975921090001066,53608.32663072 2022-11-02,21:12:42.000,306,11028172,12525,0,1667423561,13133.80409885999,30.95477370000299,53608.36156632001 2022-11-02,21:12:43.000,306,11028094,12645,0,1667423562,13133.80409885999,30.919528049998917,53608.33361784 2022-11-02,21:12:44.000,306,11028159,12565,0,1667423563,13133.75020838,30.89133153000148,53608.29169512001 2022-11-02,21:12:45.000,306,11028117,12845,0,1667423564,13133.736735759994,30.877233270002762,53608.347592080005 2022-11-02,21:12:46.000,306,11028130,12725,0,1667423565,13133.736735759994,30.870184140003403,53608.38951480001 2022-11-02,21:12:47.000,306,11028117,12645,0,1667423566,13133.696317899994,30.877233270002762,53608.31964360001 2022-11-02,21:12:48.000,306,11028125,12725,0,1667423567,13133.696317899994,30.83493848999933,53608.34060496001 2022-11-02,21:12:49.000,306,11028140,12765,0,1667423568,13133.729999449999,30.877233270002762,53608.44541176 2022-11-02,21:12:50.000,306,11028125,12605,0,1667423569,13133.696317899994,30.856085880004684,53608.38951480001 2022-11-02,21:12:51.000,306,11028137,12685,0,1667423570,13133.756944689994,30.89838066000084,53608.43143752 2022-11-02,21:12:52.000,306,11028199,12685,0,1667423571,13133.72326313999,30.870184140003403,53608.4244504 2022-11-02,21:12:53.000,306,11028135,12685,0,1667423572,13133.689581589999,30.870184140003403,53608.43143752 2022-11-02,21:12:54.000,306,11028180,12365,0,1667423573,13133.655900039994,30.870184140003403,53608.38951480001 2022-11-02,21:12:55.000,306,11028160,12645,0,1667423574,13133.676108969994,30.870184140003403,53608.38951480001 2022-11-02,21:12:56.000,306,11028140,12725,0,1667423575,13133.696317899994,30.89838066000084,53608.48733448001 2022-11-02,21:12:57.000,306,11028185,12605,0,1667423576,13133.76368099999,30.88428240000212,53608.44541176 2022-11-02,21:12:58.000,306,11028141,12885,0,1667423577,13133.716526829994,30.88428240000212,53608.4943216 2022-11-02,21:12:59.000,306,11028138,12605,0,1667423578,13133.696317899994,30.877233270002762,53608.48034736 2022-11-02,21:13:00.000,306,11028130,12565,0,1667423579,13133.655900039994,30.84903674999805,53608.45938600001 2022-11-02,21:13:01.000,306,11028199,12405,0,1667423580,13133.655900039994,30.870184140003403,53608.52925720001 2022-11-02,21:13:02.000,306,11028126,12885,0,1667423581,13133.548119079998,30.870184140003403,53608.417463280006 2022-11-02,21:13:03.000,306,11028119,12485,0,1667423582,13133.628954799999,30.84903674999805,53608.4943216 2022-11-02,21:13:04.000,306,11028162,12645,0,1667423583,13133.602009559989,30.84198761999869,53608.50130872 2022-11-02,21:13:05.000,306,11028176,12605,0,1667423584,13133.642427419989,30.84903674999805,53608.52227008 2022-11-02,21:13:06.000,306,11028143,12525,0,1667423585,13133.696317899994,30.778545450004458,53608.62008976 2022-11-02,21:13:07.000,306,11028157,12725,0,1667423586,13133.642427419989,30.792643710003176,53608.585154160006 2022-11-02,21:13:08.000,306,11028206,12605,0,1667423587,13133.662636349989,30.785594580003817,53608.5991284 2022-11-02,21:13:09.000,306,11028162,12605,0,1667423588,13133.628954799999,30.764447189998464,53608.57816704001 2022-11-02,21:13:10.000,306,11028143,12565,0,1667423589,13133.628954799999,30.757398059999105,53608.585154160006 2022-11-02,21:13:11.000,306,11028138,12485,0,1667423590,13133.561591699989,30.757398059999105,53608.62008976 2022-11-02,21:13:12.000,306,11028173,12645,0,1667423591,13133.615482179994,30.750348929999745,53608.68996096 2022-11-02,21:13:13.000,306,11028147,12885,0,1667423592,13133.595273249994,30.764447189998464,53608.71092232 2022-11-02,21:13:14.000,306,11028147,12565,0,1667423593,13133.655900039994,30.771496319997823,53608.6689996 2022-11-02,21:13:15.000,306,11028147,12725,0,1667423594,13133.70305420999,30.778545450004458,53608.72489656001 2022-11-02,21:13:16.000,306,11028142,12725,0,1667423595,13133.729999449999,30.813791100001254,53608.731883680004 2022-11-02,21:13:17.000,306,11028178,12605,0,1667423596,13133.729999449999,30.806741970001895,53608.78079352 2022-11-02,21:13:18.000,306,11028164,12765,0,1667423597,13133.716526829994,30.856085880004684,53608.731883680004 2022-11-02,21:13:19.000,306,11028125,12765,0,1667423598,13133.70305420999,30.863135010004044,53608.78079352 2022-11-02,21:13:20.000,306,11028129,12605,0,1667423599,13133.75020838,30.89838066000084,53608.89258744001 2022-11-02,21:13:21.000,306,11028166,12525,0,1667423600,13133.85125303,30.926577179998276,53608.85765184 2022-11-02,21:13:22.000,306,11028128,12685,0,1667423601,13133.837780409995,30.88428240000212,53608.89258744001 2022-11-02,21:13:23.000,306,11028144,12565,0,1667423602,13133.85125303,30.982970220000425,53608.969445760005 2022-11-02,21:13:24.000,306,11028114,12645,0,1667423603,13133.878198269995,31.01116673999786,53608.920535920006 2022-11-02,21:13:25.000,306,11028190,12525,0,1667423604,13133.94556136999,31.06051065000065,53608.95547152 2022-11-02,21:13:26.000,306,11028173,12645,0,1667423605,13133.98597922999,31.13100195000152,53609.02534272 2022-11-02,21:13:27.000,306,11028174,12525,0,1667423606,13134.0331334,31.145100210000237,53609.03931696001 2022-11-02,21:13:28.000,306,11028099,12485,0,1667423607,13134.060078639995,31.194444120003027,53609.018355600005 2022-11-02,21:13:29.000,306,11028117,12525,0,1667423608,13134.13417805,31.23673889999918,53609.10220104 2022-11-02,21:13:30.000,306,11028126,12605,0,1667423609,13134.241959009996,31.29313194000133,53609.200020719996 2022-11-02,21:13:31.000,306,11028131,12605,0,1667423610,13134.268904249991,31.328377589998126,53609.22796920001 2022-11-02,21:13:32.000,306,11028121,12645,0,1667423611,13134.289113179992,31.328377589998126,53609.234956320004 2022-11-02,21:13:33.000,306,11028103,12525,0,1667423612,13134.295849490001,31.384770630000276,53609.31880176 2022-11-02,21:13:34.000,306,11028140,12645,0,1667423613,13134.329531039992,31.420016280004347,53609.31880176 2022-11-02,21:13:35.000,306,11028177,12765,0,1667423614,13134.343003659997,31.462311060000502,53609.32578888001 2022-11-02,21:13:36.000,306,11028133,12565,0,1667423615,13134.363212589997,31.52575323000201,53609.36072448 2022-11-02,21:13:37.000,306,11028121,12605,0,1667423616,13134.545092959997,31.53280236000137,53609.51444112001 2022-11-02,21:13:38.000,306,11028145,12645,0,1667423617,13134.578774510002,31.53280236000137,53609.56335096001 2022-11-02,21:13:39.000,306,11028138,12805,0,1667423618,13134.558565580002,31.553949749999447,53609.63322216001 2022-11-02,21:13:40.000,306,11028131,12685,0,1667423619,13134.538356650002,31.596244530002878,53609.60527368 2022-11-02,21:13:41.000,306,11028165,12805,0,1667423620,13134.531620339993,31.58214627000416,53609.66117064001 2022-11-02,21:13:42.000,306,11028162,12565,0,1667423621,13134.639401300003,31.596244530002878,53609.74501608 2022-11-02,21:13:43.000,306,11028180,12805,0,1667423622,13134.625928679998,31.603293660002237,53609.7869388 2022-11-02,21:13:44.000,306,11028099,12725,0,1667423623,13134.619192370003,31.603293660002237,53609.79392592 2022-11-02,21:13:45.000,306,11028140,12725,0,1667423624,13134.673082849993,31.617391920000955,53609.905719840004 2022-11-02,21:13:46.000,306,11028157,12685,0,1667423625,13134.733709639993,31.610342790001596,53610.00353952 2022-11-02,21:13:47.000,306,11028105,12565,0,1667423626,13134.774127499993,31.610342790001596,53610.031488 2022-11-02,21:13:48.000,306,11028134,12605,0,1667423627,13134.740445949988,31.610342790001596,53610.038475119996 2022-11-02,21:13:49.000,306,11028146,12525,0,1667423628,13134.740445949988,31.624441050000314,53610.12930768 2022-11-02,21:13:50.000,306,11028112,12765,0,1667423629,13134.706764399998,31.58214627000416,53610.192191760005 2022-11-02,21:13:51.000,306,11028138,12725,0,1667423630,13134.720237019988,31.58214627000416,53610.18520464001 2022-11-02,21:13:52.000,306,11028112,12725,0,1667423631,13134.801072739989,31.596244530002878,53610.25507584001 2022-11-02,21:13:53.000,306,11028145,12645,0,1667423632,13134.814545359994,31.596244530002878,53610.32494704 2022-11-02,21:13:54.000,306,11028162,12645,0,1667423633,13134.713500709993,31.553949749999447,53610.29699856 2022-11-02,21:13:55.000,306,11028165,12725,0,1667423634,13134.834754289994,31.53985149000073,53610.43674096 2022-11-02,21:13:56.000,306,11028117,12485,0,1667423635,13134.747182259998,31.53280236000137,53610.39481824 2022-11-02,21:13:57.000,306,11028127,12605,0,1667423636,13134.821281669989,31.455261930001143,53610.49263792 2022-11-02,21:13:58.000,306,11028116,12605,0,1667423637,13134.807809049998,31.441163670002425,53610.53456064 2022-11-02,21:13:59.000,306,11028119,12645,0,1667423638,13134.841490599989,31.398868889998994,53610.60443184 2022-11-02,21:14:00.000,306,11028139,12645,0,1667423639,13134.767391189998,31.370672370001557,53610.60443184 2022-11-02,21:14:01.000,306,11028128,12725,0,1667423640,13134.801072739989,31.34952498000348,53610.709238639996 2022-11-02,21:14:02.000,306,11028134,12765,0,1667423641,13134.868435839999,31.257886290004535,53610.744174240004 2022-11-02,21:14:03.000,306,11028144,12925,0,1667423642,13134.767391189998,31.279033680002613,53610.709238639996 2022-11-02,21:14:04.000,306,11028157,12445,0,1667423643,13134.780863809989,31.279033680002613,53610.73718712001 2022-11-02,21:14:05.000,306,11028115,12565,0,1667423644,13134.801072739989,31.194444120003027,53610.75814848001 2022-11-02,21:14:06.000,306,11028166,12805,0,1667423645,13134.834754289994,31.173296729997674,53610.85596816001 2022-11-02,21:14:07.000,306,11028137,12565,0,1667423646,13134.868435839999,31.173296729997674,53610.88391664001 2022-11-02,21:14:08.000,306,11028117,12725,0,1667423647,13134.868435839999,31.13100195000152,53610.99571056 2022-11-02,21:14:09.000,306,11028163,12605,0,1667423648,13134.875172149994,31.145100210000237,53610.95378784001 2022-11-02,21:14:10.000,306,11028131,12845,0,1667423649,13134.881908459989,31.138051080000878,53610.981736320005 2022-11-02,21:14:11.000,306,11028108,12645,0,1667423650,13134.935798939994,31.12395282000216,53611.02365904001 2022-11-02,21:14:12.000,306,11028120,12605,0,1667423651,13134.92232631999,31.1169036900028,53611.09353024001 2022-11-02,21:14:13.000,306,11028176,12605,0,1667423652,13134.881908459989,31.102805430004082,53611.07256888001 2022-11-02,21:14:14.000,306,11028122,12565,0,1667423653,13134.861699529989,31.138051080000878,53611.10750448 2022-11-02,21:14:15.000,306,11028139,12765,0,1667423654,13134.881908459989,31.145100210000237,53611.12147872001 2022-11-02,21:14:16.000,306,11028132,12445,0,1667423655,13134.94253524999,31.18034586000431,53611.22628552 2022-11-02,21:14:17.000,306,11028140,12725,0,1667423656,13135.036843589995,31.23673889999918,53611.268208240006 2022-11-02,21:14:18.000,306,11028143,12445,0,1667423657,13135.02337096999,31.264935420003894,53611.254234 2022-11-02,21:14:19.000,306,11028100,12685,0,1667423658,13135.077261449995,31.271984550003253,53611.3241052 2022-11-02,21:14:20.000,306,11028162,12725,0,1667423659,13135.04357989999,31.34247585000412,53611.29615672 2022-11-02,21:14:21.000,306,11028152,12685,0,1667423660,13135.10420668999,31.420016280004347,53611.38000216 2022-11-02,21:14:22.000,306,11028133,12805,0,1667423661,13135.20525133999,31.441163670002425,53611.435899120006 2022-11-02,21:14:23.000,306,11028128,12605,0,1667423662,13135.25240551,31.46936018999986,53611.435899120006 2022-11-02,21:14:24.000,306,11028159,12645,0,1667423663,13135.238932889995,31.53280236000137,53611.44288624 2022-11-02,21:14:25.000,306,11028141,12605,0,1667423664,13135.28608705999,31.5750971400048,53611.50577032001 2022-11-02,21:14:26.000,306,11028104,12605,0,1667423665,13135.39386802,31.64558843999839,53611.55468016001 2022-11-02,21:14:27.000,306,11028129,12565,0,1667423666,13135.488176359991,31.7090306099999,53611.6385256 2022-11-02,21:14:28.000,306,11028128,12765,0,1667423667,13135.501648979996,31.737227130004612,53611.631538480004 2022-11-02,21:14:29.000,306,11028131,12605,0,1667423668,13135.501648979996,31.779521910000767,53611.652499840005 2022-11-02,21:14:30.000,306,11028126,12605,0,1667423669,13135.575748390002,31.786571040000126,53611.68044832 2022-11-02,21:14:31.000,306,11028145,12685,0,1667423670,13135.670056729992,31.786571040000126,53611.799229360004 2022-11-02,21:14:32.000,306,11028120,12605,0,1667423671,13135.676793040002,31.842964080002275,53611.85512632 2022-11-02,21:14:33.000,306,11028192,12805,0,1667423672,13135.730683519992,31.87820972999907,53611.84115208001 2022-11-02,21:14:34.000,306,11028150,12685,0,1667423673,13135.757628760002,31.913455380003143,53611.87608768 2022-11-02,21:14:35.000,306,11028131,12605,0,1667423674,13135.851937099993,31.913455380003143,53611.952946 2022-11-02,21:14:36.000,306,11028113,12685,0,1667423675,13135.865409719998,31.92755364000186,53611.99486872 2022-11-02,21:14:37.000,306,11028119,12605,0,1667423676,13135.919300199988,31.857062340000994,53612.07871416001 2022-11-02,21:14:38.000,306,11028156,12805,0,1667423677,13135.966454369998,31.850013210001634,53612.12063688 2022-11-02,21:14:39.000,306,11028162,12645,0,1667423678,13135.959718059989,31.807718429998204,53612.134611120004 2022-11-02,21:14:40.000,306,11028087,12805,0,1667423679,13135.932772819993,31.81476756000484,53612.19749520001 2022-11-02,21:14:41.000,306,11028135,12725,0,1667423680,13136.067499019999,31.772472780001408,53612.31627624001 2022-11-02,21:14:42.000,306,11028142,12885,0,1667423681,13136.074235329994,31.772472780001408,53612.36518608001 2022-11-02,21:14:43.000,306,11028112,12805,0,1667423682,13136.114653189994,31.737227130004612,53612.442044400006 2022-11-02,21:14:44.000,306,11028157,12445,0,1667423683,13136.087707949999,31.737227130004612,53612.41409592001 2022-11-02,21:14:45.000,306,11028127,12565,0,1667423684,13136.155071049994,31.666735830003745,53612.46300576001 2022-11-02,21:14:46.000,306,11028142,12605,0,1667423685,13136.20222521999,31.624441050000314,53612.51890272 2022-11-02,21:14:47.000,306,11028125,12645,0,1667423686,13136.26958832,31.5750971400048,53612.57479968 2022-11-02,21:14:48.000,306,11028103,12605,0,1667423687,13136.20222521999,31.603293660002237,53612.57479968 2022-11-02,21:14:49.000,306,11028136,12725,0,1667423688,13136.276324629995,31.52575323000201,53612.637683760004 2022-11-02,21:14:50.000,306,11028146,12645,0,1667423689,13136.377369279995,31.504605840003933,53612.73550344 2022-11-02,21:14:51.000,306,11028151,12885,0,1667423690,13136.357160349995,31.47640931999922,53612.72851632001 2022-11-02,21:14:52.000,306,11028148,12565,0,1667423691,13136.34368772999,31.504605840003933,53612.7215292 2022-11-02,21:14:53.000,306,11028165,12925,0,1667423692,13136.41105083,31.405918019998353,53612.84729736001 2022-11-02,21:14:54.000,306,11028176,12605,0,1667423693,13136.37063297,31.448212800001784,53612.84031024 2022-11-02,21:14:55.000,306,11028152,12685,0,1667423694,13136.397578209995,31.412967149997712,53612.88223296 2022-11-02,21:14:56.000,306,11028114,12525,0,1667423695,13136.34368772999,31.405918019998353,53612.8612716 2022-11-02,21:14:57.000,306,11028170,12685,0,1667423696,13136.437996069995,31.391819759999635,53613.03594960001 2022-11-02,21:14:58.000,306,11028157,12605,0,1667423697,13136.478413929995,31.420016280004347,53613.10582080001 2022-11-02,21:14:59.000,306,11028069,12965,0,1667423698,13136.46494130999,31.420016280004347,53613.15473064001 2022-11-02,21:15:00.000,306,11028160,12525,0,1667423699,13136.377369279995,31.48345844999858,53613.20364048001 2022-11-02,21:15:01.000,306,11028131,12525,0,1667423700,13136.458204999995,31.462311060000502,53613.16870488 2022-11-02,21:15:02.000,306,11028136,12525,0,1667423701,13136.43125976,31.448212800001784,53613.28748592 2022-11-02,21:15:03.000,306,11028120,12485,0,1667423702,13136.437996069995,31.46936018999986,53613.28748592 2022-11-02,21:15:04.000,306,11028138,12565,0,1667423703,13136.36389665999,31.497556710004574,53613.26652456 2022-11-02,21:15:05.000,306,11028156,12765,0,1667423704,13136.296533559995,31.51870410000265,53613.308447280004 2022-11-02,21:15:06.000,306,11028155,12565,0,1667423705,13136.43125976,31.53280236000137,53613.40626696 2022-11-02,21:15:07.000,306,11028165,12725,0,1667423706,13136.3908419,31.53280236000137,53613.35037000001 2022-11-02,21:15:08.000,306,11028120,12445,0,1667423707,13136.36389665999,31.568048009998165,53613.476138160004 2022-11-02,21:15:09.000,306,11028128,12605,0,1667423708,13136.30326986999,31.5750971400048,53613.42024120001 2022-11-02,21:15:10.000,306,11028102,12645,0,1667423709,13136.256115699995,31.58919540000352,53613.51806088001 2022-11-02,21:15:11.000,306,11028139,12685,0,1667423710,13136.18201628999,31.603293660002237,53613.525048 2022-11-02,21:15:12.000,306,11028113,12885,0,1667423711,13136.215697839994,31.58919540000352,53613.62286768 2022-11-02,21:15:13.000,306,11028155,12285,0,1667423712,13136.175279979994,31.596244530002878,53613.67177752 2022-11-02,21:15:14.000,306,11028165,12565,0,1667423713,13136.074235329994,31.638539309999032,53613.72767448 2022-11-02,21:15:15.000,306,11028177,12765,0,1667423714,13136.033817469994,31.631490179999673,53613.74164872 2022-11-02,21:15:16.000,306,11028108,12765,0,1667423715,13135.966454369998,31.64558843999839,53613.79754568 2022-11-02,21:15:17.000,306,11028132,12605,0,1667423716,13135.912563889993,31.65263756999775,53613.86042976 2022-11-02,21:15:18.000,306,11028110,12805,0,1667423717,13135.858673409988,31.65263756999775,53613.881391120005 2022-11-02,21:15:19.000,306,11028115,12565,0,1667423718,13135.858673409988,31.64558843999839,53613.91632672 2022-11-02,21:15:20.000,306,11028147,12645,0,1667423719,13135.757628760002,31.65263756999775,53613.87440400001 2022-11-02,21:15:21.000,306,11028127,12605,0,1667423720,13135.744156139997,31.69493235000118,53613.91632672 2022-11-02,21:15:22.000,306,11028142,12725,0,1667423721,13135.710474589992,31.70198148000054,53614.06305624 2022-11-02,21:15:23.000,306,11028146,12725,0,1667423722,13135.636375180002,31.75132539000333,53614.03510776 2022-11-02,21:15:24.000,306,11028094,12685,0,1667423723,13135.467967429991,31.793620169999485,53614.00715928 2022-11-02,21:15:25.000,306,11028149,12765,0,1667423724,13135.474703740001,31.81476756000484,53614.06305624 2022-11-02,21:15:26.000,306,11028166,12445,0,1667423725,13135.461231119996,31.871160599999712,53614.13991456001 2022-11-02,21:15:27.000,306,11028117,12605,0,1667423726,13135.508385289992,31.89230798999779,53614.13292744 2022-11-02,21:15:28.000,306,11028113,12605,0,1667423727,13135.380395399996,31.969848419998016,53614.167863040006 2022-11-02,21:15:29.000,306,11028135,12565,0,1667423728,13135.387131709991,31.97689755000465,53614.1538888 2022-11-02,21:15:30.000,306,11028168,12925,0,1667423729,13135.37365909,32.04033971999888,53614.24472136 2022-11-02,21:15:31.000,306,11028170,12605,0,1667423730,13135.380395399996,32.12492927999847,53614.27965696001 2022-11-02,21:15:32.000,306,11028164,12725,0,1667423731,13135.33324123,32.16017493000254,53614.27965696001 2022-11-02,21:15:33.000,306,11028151,12725,0,1667423732,13135.360186469996,32.21656797000469,53614.265682720004 2022-11-02,21:15:34.000,306,11028113,13005,0,1667423733,13135.27261444,32.28001013999892,53614.2936312 2022-11-02,21:15:35.000,306,11028085,12805,0,1667423734,13135.30629598999,32.34345231000043,53614.30061832 2022-11-02,21:15:36.000,306,11028120,12525,0,1667423735,13135.339977539996,32.38574709000386,53614.42638648001 2022-11-02,21:15:37.000,306,11028152,12845,0,1667423736,13135.32650491999,32.484434910002165,53614.41241224 2022-11-02,21:15:38.000,306,11028158,12645,0,1667423737,13135.39386802,32.50558230000024,53614.51023192 2022-11-02,21:15:39.000,306,11028096,12725,0,1667423738,13135.447758499991,32.611319249997905,53614.51721904 2022-11-02,21:15:40.000,306,11028149,12965,0,1667423739,13135.420813259996,32.63951577000262,53614.5381804 2022-11-02,21:15:41.000,306,11028099,12565,0,1667423740,13135.366922779991,32.75230184999964,53614.47529632001 2022-11-02,21:15:42.000,306,11028111,12685,0,1667423741,13135.387131709991,32.82279315000051,53614.47529632001 2022-11-02,21:15:43.000,306,11028115,12645,0,1667423742,13135.427549569991,32.843940539998584,53614.53119328 2022-11-02,21:15:44.000,306,11028158,12565,0,1667423743,13135.434285880001,32.96377575000224,53614.56612888 2022-11-02,21:15:45.000,306,11028158,12605,0,1667423744,13135.494912670001,32.942628360004164,53614.69888416 2022-11-02,21:15:46.000,306,11028137,12565,0,1667423745,13135.501648979996,33.062463570000546,53614.6779228 2022-11-02,21:15:47.000,306,11028137,12885,0,1667423746,13135.501648979996,33.118856610002695,53614.76176824001 2022-11-02,21:15:48.000,306,11028068,12965,0,1667423747,13135.461231119996,33.20344617000228,53614.71285840001 2022-11-02,21:15:49.000,306,11028133,12805,0,1667423748,13135.488176359991,33.23164268999972,53614.74080688001 2022-11-02,21:15:50.000,306,11028137,12445,0,1667423749,13135.548803149992,33.32328137999866,53614.77574248 2022-11-02,21:15:51.000,306,11028118,12885,0,1667423750,13135.528594219992,33.36557616000209,53614.82465232 2022-11-02,21:15:52.000,306,11028116,12725,0,1667423751,13135.562275769997,33.45721485000104,53614.89452352 2022-11-02,21:15:53.000,306,11028162,12565,0,1667423752,13135.542066839997,33.50655876000383,53614.85958792001 2022-11-02,21:15:54.000,306,11028139,12885,0,1667423753,13135.555539460001,33.59819745000277,53614.97836896001 2022-11-02,21:15:55.000,306,11028151,12525,0,1667423754,13135.515121600001,33.61229571000149,53614.97138184 2022-11-02,21:15:56.000,306,11028106,12525,0,1667423755,13135.555539460001,33.68278701000236,53615.02727880001 2022-11-02,21:15:57.000,306,11028142,13045,0,1667423756,13135.521857909996,33.696885270001076,53615.06920152 2022-11-02,21:15:58.000,306,11028156,12685,0,1667423757,13135.521857909996,33.8096713499981,53615.06920152 2022-11-02,21:15:59.000,306,11028142,12965,0,1667423758,13135.494912670001,33.83786787000281,53615.104137120004 2022-11-02,21:16:00.000,306,11028100,12405,0,1667423759,13135.434285880001,33.90835917000368,53615.11112424 2022-11-02,21:16:01.000,306,11028116,12525,0,1667423760,13135.508385289992,33.95065394999983,53615.174008320006 2022-11-02,21:16:02.000,306,11028131,12725,0,1667423761,13135.447758499991,34.00704699000198,53615.25086664 2022-11-02,21:16:03.000,306,11028138,12445,0,1667423762,13135.447758499991,34.04229263999878,53615.32772496 2022-11-02,21:16:04.000,306,11028105,12525,0,1667423763,13135.339977539996,34.14098046000436,53615.26484088001 2022-11-02,21:16:05.000,306,11028174,12725,0,1667423764,13135.400604329996,34.162127850002435,53615.271828000004 2022-11-02,21:16:06.000,306,11028120,12645,0,1667423765,13135.299559679996,34.24671741000202,53615.25785376 2022-11-02,21:16:07.000,306,11028116,12765,0,1667423766,13135.33324123,34.25376654000138,53615.34868632 2022-11-02,21:16:08.000,306,11028153,12765,0,1667423767,13135.319768609996,34.37360174999776,53615.35567344 2022-11-02,21:16:09.000,306,11028129,12405,0,1667423768,13135.32650491999,34.41589653000119,53615.41855752 2022-11-02,21:16:10.000,306,11028136,12645,0,1667423769,13135.346713849991,34.45114217999799,53615.439518880004 2022-11-02,21:16:11.000,306,11028128,12485,0,1667423770,13135.346713849991,34.48638783000206,53615.47445448 2022-11-02,21:16:12.000,306,11028165,12805,0,1667423771,13135.33324123,34.563928260002285,53615.50240296001 2022-11-02,21:16:13.000,306,11028126,12605,0,1667423772,13135.39386802,34.64851782000187,53615.509390080006 2022-11-02,21:16:14.000,306,11028088,12685,0,1667423773,13135.380395399996,34.7260582500021,53615.439518880004 2022-11-02,21:16:15.000,306,11028173,12445,0,1667423774,13135.400604329996,34.747205640000175,53615.45349312001 2022-11-02,21:16:16.000,306,11028174,12685,0,1667423775,13135.39386802,34.8247460700004,53615.49541584 2022-11-02,21:16:17.000,306,11028162,12725,0,1667423776,13135.447758499991,34.90228650000063,53615.55131280001 2022-11-02,21:16:18.000,306,11028158,12565,0,1667423777,13135.515121600001,34.9375321500047,53615.628171120006 2022-11-02,21:16:19.000,306,11028144,12765,0,1667423778,13135.562275769997,34.99392518999957,53615.66310672 2022-11-02,21:16:20.000,306,11028137,12605,0,1667423779,13135.528594219992,35.04326910000236,53615.607209760004 2022-11-02,21:16:21.000,306,11028146,12885,0,1667423780,13135.575748390002,35.10671127000387,53615.656119600004 2022-11-02,21:16:22.000,306,11028186,12645,0,1667423781,13135.562275769997,35.1842517000041,53615.66310672 2022-11-02,21:16:23.000,306,11028153,12605,0,1667423782,13135.555539460001,35.21949735000089,53615.62118400001 2022-11-02,21:16:24.000,306,11028136,12725,0,1667423783,13135.629638869992,35.24064473999897,53615.73297792 2022-11-02,21:16:25.000,306,11028121,12645,0,1667423784,13135.622902559997,35.325234299998556,53615.6910552 2022-11-02,21:16:26.000,306,11028124,12565,0,1667423785,13135.656584110002,35.40277472999878,53615.8307976 2022-11-02,21:16:27.000,306,11028158,12565,0,1667423786,13135.737419830002,35.430971250003495,53615.87970744 2022-11-02,21:16:28.000,306,11028138,12605,0,1667423787,13135.703738279997,35.48736428999837,53615.87272032 2022-11-02,21:16:29.000,306,11028134,12845,0,1667423788,13135.676793040002,35.50146255000436,53615.893681680005 2022-11-02,21:16:30.000,306,11028143,12565,0,1667423789,13135.656584110002,35.557855589999235,53615.85874608 2022-11-02,21:16:31.000,306,11028109,12965,0,1667423790,13135.616166250002,35.656543410004815,53615.85175896 2022-11-02,21:16:32.000,306,11028173,12645,0,1667423791,13135.683529349997,35.67064167000353,53615.963552880006 2022-11-02,21:16:33.000,306,11028116,12605,0,1667423792,13135.690265659992,35.734083839997766,53615.92861728 2022-11-02,21:16:34.000,306,11028140,12605,0,1667423793,13135.676793040002,35.790476879999915,53615.99848848 2022-11-02,21:16:35.000,306,11028099,12765,0,1667423794,13135.737419830002,35.81162426999799,53616.04739832 2022-11-02,21:16:36.000,306,11028174,12405,0,1667423795,13135.683529349997,35.832771660003345,53616.04739832 2022-11-02,21:16:37.000,306,11028125,12765,0,1667423796,13135.643111489997,35.91031209000357,53615.963552880006 2022-11-02,21:16:38.000,306,11028143,12605,0,1667423797,13135.690265659992,35.896213830004854,53616.0753468 2022-11-02,21:16:39.000,306,11028107,12605,0,1667423798,13135.616166250002,35.966705129998445,53615.97054 2022-11-02,21:16:40.000,306,11028144,12605,0,1667423799,13135.622902559997,35.973754259997804,53616.05438544001 2022-11-02,21:16:41.000,306,11028163,12525,0,1667423800,13135.670056729992,35.9878525200038,53616.10329528001 2022-11-02,21:16:42.000,306,11028139,12685,0,1667423801,13135.643111489997,36.00195078000252,53616.13823088 2022-11-02,21:16:43.000,306,11028121,12805,0,1667423802,13135.656584110002,36.05129468999803,53616.0753468 2022-11-02,21:16:44.000,306,11028141,12885,0,1667423803,13135.555539460001,36.058343820004666,53616.06835968 2022-11-02,21:16:45.000,306,11028176,12605,0,1667423804,13135.548803149992,36.07949121000274,53616.061372560005 2022-11-02,21:16:46.000,306,11028096,12765,0,1667423805,13135.562275769997,36.12883511999826,53616.08233392001 2022-11-02,21:16:47.000,306,11028119,12645,0,1667423806,13135.548803149992,36.15703164000297,53616.08932104 2022-11-02,21:16:48.000,306,11028162,12725,0,1667423807,13135.461231119996,36.199326419999124,53616.06835968 2022-11-02,21:16:49.000,306,11028146,12685,0,1667423808,13135.407340639991,36.241621200002555,53616.09630816 2022-11-02,21:16:50.000,306,11028109,12605,0,1667423809,13135.467967429991,36.248670330001914,53616.17316648001 2022-11-02,21:16:51.000,306,11028150,12685,0,1667423810,13135.461231119996,36.30506337000406,53616.15220512001 2022-11-02,21:16:52.000,306,11028127,12645,0,1667423811,13135.461231119996,36.34030902000086,53616.15220512001 2022-11-02,21:16:53.000,306,11028141,12845,0,1667423812,13135.441022189996,36.40375119000237,53616.110282400005 2022-11-02,21:16:54.000,306,11028172,12845,0,1667423813,13135.37365909,36.41080032000173,53616.061372560005 2022-11-02,21:16:55.000,306,11028093,12605,0,1667423814,13135.41407695,36.460144230004516,53616.05438544001 2022-11-02,21:16:56.000,306,11028147,12605,0,1667423815,13135.461231119996,36.49538988000131,53616.08932104 2022-11-02,21:16:57.000,306,11028186,12485,0,1667423816,13135.461231119996,36.5447337900041,53616.061372560005 2022-11-02,21:16:58.000,306,11028153,12845,0,1667423817,13135.481440049996,36.58702857000026,53616.10329528001 2022-11-02,21:16:59.000,306,11028172,12605,0,1667423818,13135.441022189996,36.601126829998975,53616.0404112 2022-11-02,21:17:00.000,306,11028130,12765,0,1667423819,13135.434285880001,36.6786672599992,53616.00547560001 2022-11-02,21:17:01.000,306,11028167,12685,0,1667423820,13135.474703740001,36.706863780003914,53616.05438544001 2022-11-02,21:17:02.000,306,11028074,12605,0,1667423821,13135.528594219992,36.72801117000199,53616.12425664001 2022-11-02,21:17:03.000,306,11028113,12485,0,1667423822,13135.494912670001,36.79850247000286,53616.0753468 2022-11-02,21:17:04.000,306,11028160,12805,0,1667423823,13135.461231119996,36.80555160000222,53615.97752712 2022-11-02,21:17:05.000,306,11028162,12685,0,1667423824,13135.454494810001,36.84784637999837,53616.02643696 2022-11-02,21:17:06.000,306,11028134,12525,0,1667423825,13135.521857909996,36.876042900003085,53616.08233392001 2022-11-02,21:17:07.000,306,11028152,12725,0,1667423826,13135.434285880001,36.90423942000052,53615.94957864 2022-11-02,21:17:08.000,306,11028185,12645,0,1667423827,13135.387131709991,36.96063246000267,53615.98451424001 2022-11-02,21:17:09.000,306,11028176,12765,0,1667423828,13135.427549569991,37.01702550000482,53615.97054 2022-11-02,21:17:10.000,306,11028156,12765,0,1667423829,13135.488176359991,37.052271150001616,53616.01944984 2022-11-02,21:17:11.000,306,11028161,12645,0,1667423830,13135.494912670001,37.108664190003765,53616.00547560001 2022-11-02,21:17:12.000,306,11028142,12605,0,1667423831,13135.508385289992,37.15095896999992,53615.97752712 2022-11-02,21:17:13.000,306,11028144,12605,0,1667423832,13135.528594219992,37.21440114000143,53615.98451424001 2022-11-02,21:17:14.000,306,11028133,12725,0,1667423833,13135.535330530001,37.27079418000358,53615.9006688 2022-11-02,21:17:15.000,306,11028127,12765,0,1667423834,13135.575748390002,37.35538374000316,53615.94957864 2022-11-02,21:17:16.000,306,11028170,12605,0,1667423835,13135.602693629997,37.341285480004444,53615.92163016 2022-11-02,21:17:17.000,306,11028149,12965,0,1667423836,13135.569012079992,37.454071560001466,53615.92861728 2022-11-02,21:17:18.000,306,11028186,12525,0,1667423837,13135.589221009992,37.475218949999544,53615.963552880006 2022-11-02,21:17:19.000,306,11028171,12405,0,1667423838,13135.582484699997,37.524562860002334,53615.83778472001 2022-11-02,21:17:20.000,306,11028153,12485,0,1667423839,13135.636375180002,37.58800503000384,53615.8307976 2022-11-02,21:17:21.000,306,11028140,12725,0,1667423840,13135.703738279997,37.651447199998074,53615.87970744 2022-11-02,21:17:22.000,306,11028142,12645,0,1667423841,13135.670056729992,37.686692850002146,53615.87272032 2022-11-02,21:17:23.000,306,11028142,12605,0,1667423842,13135.663320419997,37.72193849999894,53615.86573320001 2022-11-02,21:17:24.000,306,11028178,12645,0,1667423843,13135.683529349997,37.76423328000237,53615.795862000006 2022-11-02,21:17:25.000,306,11028189,12565,0,1667423844,13135.690265659992,37.82767545000388,53615.81682336001 2022-11-02,21:17:26.000,306,11028165,12725,0,1667423845,13135.703738279997,37.84882284000196,53615.795862000006 2022-11-02,21:17:27.000,306,11028190,12565,0,1667423846,13135.723947209997,37.89816675000475,53615.795862000006 2022-11-02,21:17:28.000,306,11028127,12885,0,1667423847,13135.804782929998,37.89816675000475,53615.81682336001 2022-11-02,21:17:29.000,306,11028167,12525,0,1667423848,13135.757628760002,37.96865804999834,53615.83778472001 2022-11-02,21:17:30.000,306,11028172,12725,0,1667423849,13135.764365069997,37.98275631000433,53615.76791352001 2022-11-02,21:17:31.000,306,11028124,12685,0,1667423850,13135.757628760002,38.01800196000113,53615.8307976 2022-11-02,21:17:32.000,306,11028179,12485,0,1667423851,13135.757628760002,38.02505109000049,53615.73996504 2022-11-02,21:17:33.000,306,11028115,12605,0,1667423852,13135.723947209997,38.088493260002,53615.75393928 2022-11-02,21:17:34.000,306,11028147,12725,0,1667423853,13135.703738279997,38.088493260002,53615.677080960006 2022-11-02,21:17:35.000,306,11028138,12485,0,1667423854,13135.697001970002,38.144886300004146,53615.73297792 2022-11-02,21:17:36.000,306,11028124,12965,0,1667423855,13135.710474589992,38.17308282000158,53615.725990800005 2022-11-02,21:17:37.000,306,11028172,12565,0,1667423856,13135.723947209997,38.18013195000094,53615.75393928 2022-11-02,21:17:38.000,306,11028186,12285,0,1667423857,13135.690265659992,38.19423020999966,53615.68406808 2022-11-02,21:17:39.000,306,11028132,12605,0,1667423858,13135.670056729992,38.24357412000245,53615.71201656 2022-11-02,21:17:40.000,306,11028160,12885,0,1667423859,13135.609429939992,38.278819769999245,53615.64214536 2022-11-02,21:17:41.000,306,11028148,12805,0,1667423860,13135.589221009992,38.35636019999947,53615.64913248001 2022-11-02,21:17:42.000,306,11028131,12525,0,1667423861,13135.562275769997,38.37045845999819,53615.63515824 2022-11-02,21:17:43.000,306,11028159,12925,0,1667423862,13135.535330530001,38.37045845999819,53615.57926128001 2022-11-02,21:17:44.000,306,11028144,12685,0,1667423863,13135.461231119996,38.41275324000162,53615.46746736 2022-11-02,21:17:45.000,306,11028159,12805,0,1667423864,13135.474703740001,38.40570411000226,53615.53733856 2022-11-02,21:17:46.000,306,11028160,12525,0,1667423865,13135.481440049996,38.46209715000441,53615.509390080006 2022-11-02,21:17:47.000,306,11028167,12805,0,1667423866,13135.427549569991,38.47619541000313,53615.49541584 2022-11-02,21:17:48.000,306,11028141,12565,0,1667423867,13135.39386802,38.52553931999864,53615.43253176001 2022-11-02,21:17:49.000,306,11028143,12805,0,1667423868,13135.30629598999,38.58193236000079,53615.34868632 2022-11-02,21:17:50.000,306,11028158,12845,0,1667423869,13135.238932889995,38.58193236000079,53615.28580224001 2022-11-02,21:17:51.000,306,11028177,12565,0,1667423870,13135.23219658,38.63127627000358,53615.29977648 2022-11-02,21:17:52.000,306,11028152,12645,0,1667423871,13135.18504240999,38.65947279000102,53615.27881512 2022-11-02,21:17:53.000,306,11028151,12285,0,1667423872,13135.158097169995,38.737013220001245,53615.28580224001 2022-11-02,21:17:54.000,306,11028139,12565,0,1667423873,13135.05031621,38.793406260003394,53615.18099544 2022-11-02,21:17:55.000,306,11028131,12565,0,1667423874,13135.04357989999,38.84275016999891,53615.18798256 2022-11-02,21:17:56.000,306,11028172,12685,0,1667423875,13135.016634659994,38.82160278000083,53615.08317576 2022-11-02,21:17:57.000,306,11028188,12725,0,1667423876,13134.996425729994,38.84275016999891,53615.04125304 2022-11-02,21:17:58.000,306,11028150,12565,0,1667423877,13134.94253524999,38.93438885999785,53614.985356080004 2022-11-02,21:17:59.000,306,11028161,12685,0,1667423878,13134.834754289994,38.962585380002565,53614.88054928001 2022-11-02,21:18:00.000,306,11028135,12765,0,1667423879,13134.828017979999,39.01192928999808,53614.89452352 2022-11-02,21:18:01.000,306,11028155,12765,0,1667423880,13134.801072739989,39.06127320000087,53614.87356216 2022-11-02,21:18:02.000,306,11028157,12725,0,1667423881,13134.841490599989,39.1035679800043,53614.86657504 2022-11-02,21:18:03.000,306,11028132,12685,0,1667423882,13134.828017979999,39.15996101999917,53614.86657504 2022-11-02,21:18:04.000,306,11028150,12645,0,1667423883,13134.720237019988,39.22340319000068,53614.73381976 2022-11-02,21:18:05.000,306,11028136,12685,0,1667423884,13134.700028089988,39.24455057999876,53614.64298720001 2022-11-02,21:18:06.000,306,11028106,12525,0,1667423885,13134.679819159988,39.27274710000347,53614.61503872001 2022-11-02,21:18:07.000,306,11028157,12605,0,1667423886,13134.666346539998,39.315041879999626,53614.57311600001 2022-11-02,21:18:08.000,306,11028149,12645,0,1667423887,13134.592247129993,39.378484050001134,53614.44734784001 2022-11-02,21:18:09.000,306,11028135,12805,0,1667423888,13134.524884029997,39.39258230999985,53614.40542512001 2022-11-02,21:18:10.000,306,11028154,12805,0,1667423889,13134.619192370003,39.39963143999921,53614.44734784001 2022-11-02,21:18:11.000,306,11028150,12445,0,1667423890,13134.585510819998,39.448975350002,53614.41939936 2022-11-02,21:18:12.000,306,11028167,12725,0,1667423891,13134.538356650002,39.491270129998156,53614.34254104 2022-11-02,21:18:13.000,306,11028143,12885,0,1667423892,13134.551829269993,39.49831926000479,53614.27965696001 2022-11-02,21:18:14.000,306,11028126,12605,0,1667423893,13134.464257239997,39.597007080003095,53614.13292744 2022-11-02,21:18:15.000,306,11028154,12485,0,1667423894,13134.477729860002,39.589957950003736,53614.097991840004 2022-11-02,21:18:16.000,306,11028110,12445,0,1667423895,13134.464257239997,39.63225272999989,53614.097991840004 2022-11-02,21:18:17.000,306,11028113,12685,0,1667423896,13134.423839379997,39.63225272999989,53614.07703048 2022-11-02,21:18:18.000,306,11028148,12965,0,1667423897,13134.423839379997,39.6604492500046,53613.97222368001 2022-11-02,21:18:19.000,306,11028169,12725,0,1667423898,13134.268904249991,39.68159664000268,53613.85344264001 2022-11-02,21:18:20.000,306,11028158,12645,0,1667423899,13134.309322109992,39.68864577000204,53613.832481280006 2022-11-02,21:18:21.000,306,11028199,12605,0,1667423900,13134.241959009996,39.68864577000204,53613.74164872 2022-11-02,21:18:22.000,306,11028148,12805,0,1667423901,13134.181332219996,39.71684228999948,53613.73466160001 2022-11-02,21:18:23.000,306,11028116,12365,0,1667423902,13134.19480484,39.71684228999948,53613.6298548 2022-11-02,21:18:24.000,306,11028170,12885,0,1667423903,13134.12744173999,39.73798968000483,53613.53203512 2022-11-02,21:18:25.000,306,11028198,12765,0,1667423904,13134.080287569996,39.75208794000355,53613.497099520006 2022-11-02,21:18:26.000,306,11028177,12445,0,1667423905,13134.04660601999,39.773235330001626,53613.46216392 2022-11-02,21:18:27.000,306,11028178,12885,0,1667423906,13134.039869709995,39.75208794000355,53613.448189680006 2022-11-02,21:18:28.000,306,11028131,12805,0,1667423907,13133.97250661,39.773235330001626,53613.33639576 2022-11-02,21:18:29.000,306,11028173,12725,0,1667423908,13133.959033989995,39.74503881000419,53613.28748592 2022-11-02,21:18:30.000,306,11028131,12725,0,1667423909,13133.85125303,39.7943827199997,53613.14774352 2022-11-02,21:18:31.000,306,11028130,12805,0,1667423910,13133.76368099999,39.773235330001626,53613.10582080001 2022-11-02,21:18:32.000,306,11028152,12765,0,1667423911,13133.74347206999,39.787333590000344,53613.05691096 2022-11-02,21:18:33.000,306,11028153,12725,0,1667423912,13133.756944689994,39.829628370003775,53613.02197536 2022-11-02,21:18:34.000,306,11028147,12685,0,1667423913,13133.72326313999,39.822579240004416,53612.93812992001 2022-11-02,21:18:35.000,306,11028162,12445,0,1667423914,13133.70305420999,39.84372663000249,53612.8612716 2022-11-02,21:18:36.000,306,11028142,12725,0,1667423915,13133.622218489989,39.836677500003134,53612.756464800004 2022-11-02,21:18:37.000,306,11028075,12565,0,1667423916,13133.635691109994,39.85077576000185,53612.73550344 2022-11-02,21:18:38.000,306,11028145,12845,0,1667423917,13133.669372659999,39.90011967000464,53612.65165800001 2022-11-02,21:18:39.000,306,11028146,12725,0,1667423918,13133.662636349989,39.85077576000185,53612.62370952 2022-11-02,21:18:40.000,306,11028133,12565,0,1667423919,13133.615482179994,39.93536532000144,53612.45601864 2022-11-02,21:18:41.000,306,11028143,12805,0,1667423920,13133.622218489989,39.88602140999865,53612.46300576001 2022-11-02,21:18:42.000,306,11028152,12605,0,1667423921,13133.655900039994,39.92126706000272,53612.40012168 2022-11-02,21:18:43.000,306,11028122,12445,0,1667423922,13133.696317899994,39.92831619000208,53612.421083040004 2022-11-02,21:18:44.000,306,11028189,12565,0,1667423923,13133.709790519999,39.93536532000144,53612.253392160004 2022-11-02,21:18:45.000,306,11028160,12925,0,1667423924,13133.736735759994,39.92831619000208,53612.253392160004 2022-11-02,21:18:46.000,306,11028156,12805,0,1667423925,13133.736735759994,39.97061096999823,53612.23941792 2022-11-02,21:18:47.000,306,11028165,12565,0,1667423926,13133.74347206999,39.907168800004,53612.19749520001 2022-11-02,21:18:48.000,306,11028162,12965,0,1667423927,13133.75020838,39.949463580000156,53612.02980432001 2022-11-02,21:18:49.000,306,11028141,12405,0,1667423928,13133.87146196,39.949463580000156,53612.01583008 2022-11-02,21:18:50.000,306,11028175,12765,0,1667423929,13133.95229768,39.9424144500008,53612.01583008 2022-11-02,21:18:51.000,306,11028161,12365,0,1667423930,13133.98597922999,39.90011967000464,53611.966920240004 2022-11-02,21:18:52.000,306,11028134,12605,0,1667423931,13134.05334233,39.93536532000144,53611.83416496 2022-11-02,21:18:53.000,306,11028163,12525,0,1667423932,13134.080287569996,39.90011967000464,53611.869100560005 2022-11-02,21:18:54.000,306,11028153,12645,0,1667423933,13134.07355126,39.90011967000464,53611.73634528 2022-11-02,21:18:55.000,306,11028160,12805,0,1667423934,13134.140914359996,39.86487402000057,53611.68743544 2022-11-02,21:18:56.000,306,11028152,12765,0,1667423935,13134.15438698,39.85782489000121,53611.62455136001 2022-11-02,21:18:57.000,306,11028104,12605,0,1667423936,13134.167859599991,39.86487402000057,53611.484808960005 2022-11-02,21:18:58.000,306,11028160,12645,0,1667423937,13134.349739969992,39.7943827199997,53611.631538480004 2022-11-02,21:18:59.000,306,11028152,12605,0,1667423938,13134.403630449997,39.80848097999842,53611.61756424 2022-11-02,21:19:00.000,306,11028134,12645,0,1667423939,13134.457520930002,39.80143184999906,53611.533718800005 2022-11-02,21:19:01.000,306,11028138,12445,0,1667423940,13134.504675099997,39.74503881000419,53611.47083472 2022-11-02,21:19:02.000,306,11028130,12605,0,1667423941,13134.545092959997,39.780284460000985,53611.435899120006 2022-11-02,21:19:03.000,306,11028140,12805,0,1667423942,13134.578774510002,39.730940549998195,53611.42192488 2022-11-02,21:19:04.000,306,11028178,12725,0,1667423943,13134.659610229988,39.75913707000291,53611.35904080001 2022-11-02,21:19:05.000,306,11028151,12445,0,1667423944,13134.706764399998,39.71684228999948,53611.317118080005 2022-11-02,21:19:06.000,306,11028134,12765,0,1667423945,13134.740445949988,39.71684228999948,53611.254234 2022-11-02,21:19:07.000,306,11028159,12645,0,1667423946,13134.801072739989,39.67454751000332,53611.28916960001 2022-11-02,21:19:08.000,306,11028144,12565,0,1667423947,13134.875172149994,39.65340011999797,53611.24025976001 2022-11-02,21:19:09.000,306,11028150,12525,0,1667423948,13134.94253524999,39.58290882000438,53611.212311279996 2022-11-02,21:19:10.000,306,11028160,12445,0,1667423949,13134.881908459989,39.604056210002454,53611.10750448 2022-11-02,21:19:11.000,306,11028151,12565,0,1667423950,13134.929062629999,39.540614040000946,53610.98872344 2022-11-02,21:19:12.000,306,11028144,12725,0,1667423951,13135.08399775999,39.51241752000351,53611.100517360006 2022-11-02,21:19:13.000,306,11028134,12885,0,1667423952,13135.19177872,39.50536839000415,53611.12147872001 2022-11-02,21:19:14.000,306,11028109,12645,0,1667423953,13135.259141819995,39.491270129998156,53611.09353024001 2022-11-02,21:19:15.000,306,11028138,12645,0,1667423954,13135.28608705999,39.43487709000328,53611.01667192 2022-11-02,21:19:16.000,306,11028136,12645,0,1667423955,13135.380395399996,39.420778830004565,53611.0096848 2022-11-02,21:19:17.000,306,11028183,12685,0,1667423956,13135.37365909,39.39963143999921,53610.89789088 2022-11-02,21:19:18.000,306,11028164,12805,0,1667423957,13135.427549569991,39.364385790002416,53610.932826480006 2022-11-02,21:19:19.000,306,11028147,12885,0,1667423958,13135.521857909996,39.30799275000027,53610.91885224 2022-11-02,21:19:20.000,306,11028173,12805,0,1667423959,13135.521857909996,39.27274710000347,53610.96077496 2022-11-02,21:19:21.000,306,11028170,12685,0,1667423960,13135.535330530001,39.27979623000283,53610.89789088 2022-11-02,21:19:22.000,306,11028113,12565,0,1667423961,13135.602693629997,39.23045232000004,53610.90487800001 2022-11-02,21:19:23.000,306,11028171,12725,0,1667423962,13135.656584110002,39.202255800002604,53610.89090376 2022-11-02,21:19:24.000,306,11028116,12765,0,1667423963,13135.629638869992,39.17405927999789,53610.84199392 2022-11-02,21:19:25.000,306,11028197,12685,0,1667423964,13135.649847799992,39.1035679800043,53610.8000712 2022-11-02,21:19:26.000,306,11028161,12805,0,1667423965,13135.683529349997,39.07537145999959,53610.765135600006 2022-11-02,21:19:27.000,306,11028149,12365,0,1667423966,13135.744156139997,39.04012581000279,53610.75814848001 2022-11-02,21:19:28.000,306,11028137,12685,0,1667423967,13135.757628760002,39.04012581000279,53610.71622576001 2022-11-02,21:19:29.000,306,11028185,12765,0,1667423968,13135.804782929998,38.9907819,53610.709238639996 2022-11-02,21:19:30.000,306,11028128,12525,0,1667423969,13135.831728169993,38.89914321000106,53610.67430304 2022-11-02,21:19:31.000,306,11028143,12645,0,1667423970,13135.885618649998,38.8920940800017,53610.68827728001 2022-11-02,21:19:32.000,306,11028185,12525,0,1667423971,13135.858673409988,38.84979929999827,53610.72321288 2022-11-02,21:19:33.000,306,11028164,12805,0,1667423972,13135.865409719998,38.80750452000211,53610.61840608001 2022-11-02,21:19:34.000,306,11028119,12725,0,1667423973,13135.912563889993,38.77225886999804,53610.68129016 2022-11-02,21:19:35.000,306,11028142,12685,0,1667423974,13135.838464480003,38.76520973999868,53610.51359928 2022-11-02,21:19:36.000,306,11028120,12685,0,1667423975,13135.899091269988,38.71586583000317,53610.53456064 2022-11-02,21:19:37.000,306,11028150,12565,0,1667423976,13136.020344849989,38.67357104999974,53610.576483360004 2022-11-02,21:19:38.000,306,11028155,12525,0,1667423977,13135.986663299998,38.66652192000038,53610.527573520005 2022-11-02,21:19:39.000,306,11028131,12805,0,1667423978,13136.094444259994,38.61012887999823,53610.56250912 2022-11-02,21:19:40.000,306,11028190,12605,0,1667423979,13136.101180569989,38.57488323000143,53610.541547759996 2022-11-02,21:19:41.000,306,11028141,12645,0,1667423980,13136.134862119994,38.553735840003355,53610.4856508 2022-11-02,21:19:42.000,306,11028124,12685,0,1667423981,13136.128125809999,38.511441059999925,53610.49962504001 2022-11-02,21:19:43.000,306,11028171,12765,0,1667423982,13136.215697839994,38.46209715000441,53610.47167656001 2022-11-02,21:19:44.000,306,11028112,12605,0,1667423983,13136.195488909994,38.447998889998416,53610.39481824 2022-11-02,21:19:45.000,306,11028134,12725,0,1667423984,13136.296533559995,38.384556720004184,53610.42276672001 2022-11-02,21:19:46.000,306,11028140,12725,0,1667423985,13136.40431451999,38.35636019999947,53610.46468944 2022-11-02,21:19:47.000,306,11028164,12445,0,1667423986,13136.50535916999,38.30701629000396,53610.478663680005 2022-11-02,21:19:48.000,306,11028150,12685,0,1667423987,13136.50535916999,38.271770639999886,53610.478663680005 2022-11-02,21:19:49.000,306,11028137,12805,0,1667423988,13136.48515023999,38.271770639999886,53610.40180536001 2022-11-02,21:19:50.000,306,11028172,12565,0,1667423989,13136.52556809999,38.22242673000437,53610.45770232 2022-11-02,21:19:51.000,306,11028179,12685,0,1667423990,13136.599667509996,38.18013195000094,53610.408792480004 2022-11-02,21:19:52.000,306,11028156,12765,0,1667423991,13136.653557990001,38.16603369000222,53610.45071520001 2022-11-02,21:19:53.000,306,11028132,12725,0,1667423992,13136.667030609991,38.144886300004146,53610.45770232 2022-11-02,21:19:54.000,306,11028188,12605,0,1667423993,13136.700712159996,38.11668977999943,53610.43674096 2022-11-02,21:19:55.000,306,11028191,12485,0,1667423994,13136.727657399992,38.08144413000264,53610.45071520001 2022-11-02,21:19:56.000,306,11028157,12725,0,1667423995,13136.788284189992,38.01095283000177,53610.42276672001 2022-11-02,21:19:57.000,306,11028165,12605,0,1667423996,13136.801756809997,38.00390370000241,53610.4856508 2022-11-02,21:19:58.000,306,11028119,12605,0,1667423997,13136.821965739997,37.919314140002825,53610.52058640001 2022-11-02,21:19:59.000,306,11028176,12605,0,1667423998,13136.869119909992,37.926363270002184,53610.44372808 2022-11-02,21:20:00.000,306,11028137,12765,0,1667423999,13136.862383599997,37.877019359999395,53610.44372808 2022-11-02,21:20:01.000,306,11028167,12765,0,1667424000,13136.842174669997,37.8417737100026,53610.478663680005 2022-11-02,21:20:02.000,306,11028136,12845,0,1667424001,13136.909537769992,37.82767545000388,53610.555522 2022-11-02,21:20:03.000,306,11028165,12765,0,1667424002,13136.943219319997,37.79947892999917,53610.555522 2022-11-02,21:20:04.000,306,11028134,12605,0,1667424003,13136.902801459997,37.73603675999766,53610.50661216 2022-11-02,21:20:05.000,306,11028165,12605,0,1667424004,13136.949955629992,37.7289876299983,53610.49263792 2022-11-02,21:20:06.000,306,11028111,12645,0,1667424005,13136.970164559993,37.70784024000022,53610.56949624001 2022-11-02,21:20:07.000,306,11028124,12765,0,1667424006,13136.983637179997,37.637348939999356,53610.541547759996 2022-11-02,21:20:08.000,306,11028164,12965,0,1667424007,13136.909537769992,37.60210329000256,53610.541547759996 2022-11-02,21:20:09.000,306,11028128,12965,0,1667424008,13136.936483010002,37.55275937999977,53610.541547759996 2022-11-02,21:20:10.000,306,11028116,12645,0,1667424009,13136.949955629992,37.4822680799989,53610.59045760001 2022-11-02,21:20:11.000,306,11028165,12645,0,1667424010,13136.936483010002,37.44702243000211,53610.56949624001 2022-11-02,21:20:12.000,306,11028169,12725,0,1667424011,13136.862383599997,37.43997330000275,53610.576483360004 2022-11-02,21:20:13.000,306,11028120,12685,0,1667424012,13136.929746699992,37.35538374000316,53610.63238032 2022-11-02,21:20:14.000,306,11028120,12645,0,1667424013,13136.882592529997,37.30603983000037,53610.58347048 2022-11-02,21:20:15.000,306,11028133,12725,0,1667424014,13136.896065150002,37.24964678999822,53610.646354560005 2022-11-02,21:20:16.000,306,11028158,12605,0,1667424015,13136.862383599997,37.24964678999822,53610.63936744001 2022-11-02,21:20:17.000,306,11028117,12725,0,1667424016,13136.929746699992,37.15095896999992,53610.744174240004 2022-11-02,21:20:18.000,306,11028173,12805,0,1667424017,13136.869119909992,37.1368607100012,53610.744174240004 2022-11-02,21:20:19.000,306,11028147,12805,0,1667424018,13136.909537769992,37.052271150001616,53610.744174240004 2022-11-02,21:20:20.000,306,11028140,12445,0,1667424019,13136.875856220002,37.009976369998185,53610.8000712 2022-11-02,21:20:21.000,306,11028160,12565,0,1667424020,13136.902801459997,36.98177985000075,53610.8000712 2022-11-02,21:20:22.000,306,11028143,12765,0,1667424021,13136.855647290002,36.93243593999796,53610.82801968 2022-11-02,21:20:23.000,306,11028131,12765,0,1667424022,13136.821965739997,36.85489550999773,53610.77212272 2022-11-02,21:20:24.000,306,11028145,12685,0,1667424023,13136.801756809997,36.79850247000286,53610.814045440005 2022-11-02,21:20:25.000,306,11028140,12645,0,1667424024,13136.842174669997,36.74915856000007,53610.84199392 2022-11-02,21:20:26.000,306,11028117,12645,0,1667424025,13136.916274080002,36.650470740001765,53610.92583936001 2022-11-02,21:20:27.000,306,11028183,12645,0,1667424026,13136.889328839992,36.5799794400009,53610.96077496 2022-11-02,21:20:28.000,306,11028173,12485,0,1667424027,13136.889328839992,36.50948814000003,53610.99571056 2022-11-02,21:20:29.000,306,11028150,12645,0,1667424028,13136.821965739997,36.45309509999788,53610.876929519996 2022-11-02,21:20:30.000,306,11028185,12685,0,1667424029,13136.821965739997,36.375554669997655,53610.99571056 2022-11-02,21:20:31.000,306,11028188,12605,0,1667424030,13136.875856220002,36.298014240004704,53611.030646160005 2022-11-02,21:20:32.000,306,11028160,12765,0,1667424031,13136.835438360002,36.234572070003196,53611.06558176 2022-11-02,21:20:33.000,306,11028146,12685,0,1667424032,13136.828702049992,36.13588425000489,53611.1144916 2022-11-02,21:20:34.000,306,11028137,12565,0,1667424033,13136.815229430002,36.04424555999867,53611.12147872001 2022-11-02,21:20:35.000,306,11028130,12805,0,1667424034,13136.788284189992,35.973754259997804,53611.100517360006 2022-11-02,21:20:36.000,306,11028149,12925,0,1667424035,13136.754602640001,35.91031209000357,53611.212311279996 2022-11-02,21:20:37.000,306,11028129,12965,0,1667424036,13136.734393710001,35.8750664399995,53611.1843628 2022-11-02,21:20:38.000,306,11028136,12525,0,1667424037,13136.707448469992,35.825722530003986,53611.26122112001 2022-11-02,21:20:39.000,306,11028133,12645,0,1667424038,13136.633349060001,35.75523123000312,53611.08654312 2022-11-02,21:20:40.000,306,11028163,12645,0,1667424039,13136.599667509996,35.68473993000225,53611.23327264 2022-11-02,21:20:41.000,306,11028106,12965,0,1667424040,13136.619876439996,35.57900298000459,53611.28218248 2022-11-02,21:20:42.000,306,11028135,12725,0,1667424041,13136.565985959991,35.48736428999837,53611.268208240006 2022-11-02,21:20:43.000,306,11028120,12645,0,1667424042,13136.579458579996,35.40982385999814,53611.414937760004 2022-11-02,21:20:44.000,306,11028156,12685,0,1667424043,13136.44473237999,35.36047995000263,53611.33807944001 2022-11-02,21:20:45.000,306,11028118,12645,0,1667424044,13136.437996069995,35.27589039000304,53611.35904080001 2022-11-02,21:20:46.000,306,11028139,12805,0,1667424045,13136.37063297,35.205399090002174,53611.42891200001 2022-11-02,21:20:47.000,306,11028151,12485,0,1667424046,13136.316742489995,35.163104309998744,53611.435899120006 2022-11-02,21:20:48.000,306,11028173,12805,0,1667424047,13136.296533559995,35.0714656199998,53611.55468016001 2022-11-02,21:20:49.000,306,11028140,12565,0,1667424048,13136.316742489995,35.06441649000044,53611.57564152001 2022-11-02,21:20:50.000,306,11028127,12605,0,1667424049,13136.215697839994,35.00802344999829,53611.603590000006 2022-11-02,21:20:51.000,306,11028088,12645,0,1667424050,13136.175279979994,34.9375321500047,53611.652499840005 2022-11-02,21:20:52.000,306,11028165,12645,0,1667424051,13136.195488909994,34.85999172000447,53611.65948696 2022-11-02,21:20:53.000,306,11028134,12725,0,1667424052,13136.14159842999,34.81769694000104,53611.65948696 2022-11-02,21:20:54.000,306,11028158,12725,0,1667424053,13136.060762709989,34.754254769999534,53611.61057712 2022-11-02,21:20:55.000,306,11028116,12685,0,1667424054,13136.006872229998,34.70491086000402,53611.68743544 2022-11-02,21:20:56.000,306,11028148,12725,0,1667424055,13135.952981749993,34.70491086000402,53611.74333240001 2022-11-02,21:20:57.000,306,11028144,12725,0,1667424056,13136.013608539994,34.62737043000379,53611.84115208001 2022-11-02,21:20:58.000,306,11028132,12685,0,1667424057,13135.959718059989,34.58507565000036,53611.91102328001 2022-11-02,21:20:59.000,306,11028157,12765,0,1667424058,13135.946245439998,34.556879130002926,53611.90403616 2022-11-02,21:21:00.000,306,11028199,12365,0,1667424059,13135.791310309993,34.521633479998854,53611.869100560005 2022-11-02,21:21:01.000,306,11028142,12565,0,1667424060,13135.757628760002,34.507535220000136,53611.8830748 2022-11-02,21:21:02.000,306,11028194,12725,0,1667424061,13135.710474589992,34.47228957000334,53611.938971760006 2022-11-02,21:21:03.000,306,11028102,12445,0,1667424062,13135.670056729992,34.40884740000183,53611.987881600005 2022-11-02,21:21:04.000,306,11028149,12645,0,1667424063,13135.629638869992,34.3665526199984,53612.036791440005 2022-11-02,21:21:05.000,306,11028151,12445,0,1667424064,13135.562275769997,34.31720871000289,53612.07172704 2022-11-02,21:21:06.000,306,11028190,12725,0,1667424065,13135.501648979996,34.23966828000266,53612.07871416001 2022-11-02,21:21:07.000,306,11028172,12605,0,1667424066,13135.515121600001,34.20442262999859,53612.134611120004 2022-11-02,21:21:08.000,306,11028151,12965,0,1667424067,13135.461231119996,34.112783939999645,53612.18352096 2022-11-02,21:21:09.000,306,11028142,12725,0,1667424068,13135.37365909,34.09163655000157,53612.2324308 2022-11-02,21:21:10.000,306,11028109,12645,0,1667424069,13135.339977539996,34.01409612000134,53612.274353520006 2022-11-02,21:21:11.000,306,11028179,12525,0,1667424070,13135.29282337,34.01409612000134,53612.21845656 2022-11-02,21:21:12.000,306,11028125,12445,0,1667424071,13135.259141819995,33.922457430002396,53612.26736640001 2022-11-02,21:21:13.000,306,11028164,12685,0,1667424072,13135.13115193,33.89426090999768,53612.2324308 2022-11-02,21:21:14.000,306,11028120,12645,0,1667424073,13135.19177872,33.7744257000013,53612.41409592001 2022-11-02,21:21:15.000,306,11028110,12445,0,1667424074,13135.19177872,33.71803265999915,53612.44903152 2022-11-02,21:21:16.000,306,11028202,12725,0,1667424075,13135.137888239995,33.60524658000213,53612.46300576001 2022-11-02,21:21:17.000,306,11028178,12525,0,1667424076,13135.06378882999,33.57000092999806,53612.51191560001 2022-11-02,21:21:18.000,306,11028162,12525,0,1667424077,13135.00316203999,33.49246049999783,53612.56781256 2022-11-02,21:21:19.000,306,11028153,12925,0,1667424078,13134.949271559999,33.42196920000424,53612.52588984 2022-11-02,21:21:20.000,306,11028137,12645,0,1667424079,13134.935798939994,33.337379640004656,53612.60274816001 2022-11-02,21:21:21.000,306,11028134,12565,0,1667424080,13134.94253524999,33.25983921000443,53612.7215292 2022-11-02,21:21:22.000,306,11028106,12725,0,1667424081,13134.96274417999,33.1822987800042,53612.78441328 2022-11-02,21:21:23.000,306,11028127,12845,0,1667424082,13134.949271559999,33.14000400000077,53612.83332312 2022-11-02,21:21:24.000,306,11028166,12685,0,1667424083,13134.881908459989,33.08361095999862,53612.8612716 2022-11-02,21:21:25.000,306,11028137,12805,0,1667424084,13134.801072739989,33.03426705000311,53612.81236176 2022-11-02,21:21:26.000,306,11028138,12645,0,1667424085,13134.801072739989,32.97787401000096,53612.89620720001 2022-11-02,21:21:27.000,306,11028164,12565,0,1667424086,13134.726973329998,32.942628360004164,53612.88922008 2022-11-02,21:21:28.000,306,11028101,12685,0,1667424087,13134.726973329998,32.886235320002015,53613.02197536 2022-11-02,21:21:29.000,306,11028124,12725,0,1667424088,13134.679819159988,32.8721370600033,53613.02197536 2022-11-02,21:21:30.000,306,11028115,12725,0,1667424089,13134.673082849993,32.81574402000115,53613.05691096 2022-11-02,21:21:31.000,306,11028126,12645,0,1667424090,13134.780863809989,32.78754750000371,53613.12678216 2022-11-02,21:21:32.000,306,11028201,12645,0,1667424091,13134.753918569993,32.76640010999836,53613.161717760006 2022-11-02,21:21:33.000,306,11028152,12805,0,1667424092,13134.733709639993,32.80164576000243,53613.19665336 2022-11-02,21:21:34.000,306,11028150,12605,0,1667424093,13134.700028089988,32.80164576000243,53613.16870488 2022-11-02,21:21:35.000,306,11028118,12805,0,1667424094,13134.673082849993,32.836891409999225,53613.259537440004 2022-11-02,21:21:36.000,306,11028128,12685,0,1667424095,13134.720237019988,32.843940539998584,53613.39927984001 2022-11-02,21:21:37.000,306,11028126,12565,0,1667424096,13134.706764399998,32.8721370600033,53613.36434424 2022-11-02,21:21:38.000,306,11028127,12845,0,1667424097,13134.767391189998,32.843940539998584,53613.46216392 2022-11-02,21:21:39.000,306,11028169,12805,0,1667424098,13134.753918569993,32.91443183999945,53613.476138160004 2022-11-02,21:21:40.000,306,11028167,12485,0,1667424099,13134.780863809989,32.935579230004805,53613.58094496 2022-11-02,21:21:41.000,306,11028137,12685,0,1667424100,13134.774127499993,32.942628360004164,53613.58793208001 2022-11-02,21:21:42.000,306,11028166,12765,0,1667424101,13134.787600119998,32.99902139999904,53613.67177752 2022-11-02,21:21:43.000,306,11028189,12605,0,1667424102,13134.740445949988,33.04131618000247,53613.713700240005 2022-11-02,21:21:44.000,306,11028134,12645,0,1667424103,13134.780863809989,33.02721792000375,53613.79754568 2022-11-02,21:21:45.000,306,11028101,12445,0,1667424104,13134.646137609998,33.04131618000247,53613.72068736 2022-11-02,21:21:46.000,306,11028149,12525,0,1667424105,13134.801072739989,33.03426705000311,53613.9093396 2022-11-02,21:21:47.000,306,11028113,12685,0,1667424106,13134.774127499993,33.04836531000183,53613.88837824 2022-11-02,21:21:48.000,306,11028190,12885,0,1667424107,13134.854963219994,33.069512699999905,53614.146901680004 2022-11-02,21:21:49.000,306,11028107,12725,0,1667424108,13134.828017979999,33.08361095999862,53614.07004336001 2022-11-02,21:21:50.000,306,11028176,12645,0,1667424109,13134.848226909999,33.111807480003336,53614.20279864 2022-11-02,21:21:51.000,306,11028136,12645,0,1667424110,13134.854963219994,33.125905740002054,53614.23074712 2022-11-02,21:21:52.000,306,11028114,12685,0,1667424111,13134.90211738999,33.16115138999885,53614.32856680001 2022-11-02,21:21:53.000,306,11028131,12765,0,1667424112,13134.90211738999,33.16820051999821,53614.454334960006 2022-11-02,21:21:54.000,306,11028133,12725,0,1667424113,13134.854963219994,33.20344617000228,53614.48927056 2022-11-02,21:21:55.000,306,11028154,12605,0,1667424114,13134.834754289994,33.22459356000036,53614.58010312 2022-11-02,21:21:56.000,306,11028113,12605,0,1667424115,13134.848226909999,33.238691819999076,53614.69189704001 2022-11-02,21:21:57.000,306,11028131,12885,0,1667424116,13134.861699529989,33.22459356000036,53614.73381976 2022-11-02,21:21:58.000,306,11028162,12645,0,1667424117,13134.908853699999,33.238691819999076,53614.768755360004 2022-11-02,21:21:59.000,306,11028147,12765,0,1667424118,13134.868435839999,33.23164268999972,53614.83163944001 2022-11-02,21:22:00.000,306,11028155,12605,0,1667424119,13134.814545359994,33.245740949998435,53614.90849776001 2022-11-02,21:22:01.000,306,11028167,12445,0,1667424120,13134.881908459989,33.21049530000164,53615.14605984001 2022-11-02,21:22:02.000,306,11028138,12525,0,1667424121,13134.841490599989,33.16820051999821,53615.13907272 2022-11-02,21:22:03.000,306,11028122,12565,0,1667424122,13134.828017979999,33.18934791000356,53615.21593104001 2022-11-02,21:22:04.000,306,11028124,12645,0,1667424123,13134.828017979999,33.19639704000292,53615.222918160005 2022-11-02,21:22:05.000,306,11028199,12565,0,1667424124,13134.814545359994,33.23164268999972,53615.31375072001 2022-11-02,21:22:06.000,306,11028152,12605,0,1667424125,13134.787600119998,33.25983921000443,53615.390609040005 2022-11-02,21:22:07.000,306,11028122,12805,0,1667424126,13134.794336429994,33.302133990000584,53615.50240296001 2022-11-02,21:22:08.000,306,11028135,12645,0,1667424127,13134.767391189998,33.351477900003374,53615.56528704 2022-11-02,21:22:09.000,306,11028165,12685,0,1667424128,13134.767391189998,33.35852703000273,53615.61419688 2022-11-02,21:22:10.000,306,11028161,12565,0,1667424129,13134.854963219994,33.38672355000017,53615.74695216001 2022-11-02,21:22:11.000,306,11028121,12605,0,1667424130,13134.848226909999,33.42196920000424,53615.76791352001 2022-11-02,21:22:12.000,306,11028110,12965,0,1667424131,13134.821281669989,33.4290183300036,53615.86573320001 2022-11-02,21:22:13.000,306,11028130,12605,0,1667424132,13134.854963219994,33.45721485000104,53615.92163016 2022-11-02,21:22:14.000,306,11028152,12765,0,1667424133,13134.706764399998,33.485411369998474,53615.893681680005 2022-11-02,21:22:15.000,306,11028169,12765,0,1667424134,13134.706764399998,33.50655876000383,53616.012462720006 2022-11-02,21:22:16.000,306,11028154,12645,0,1667424135,13134.841490599989,33.478362239999115,53616.17316648001 2022-11-02,21:22:17.000,306,11028153,12645,0,1667424136,13134.895381079994,33.527706150001904,53616.29194752001 2022-11-02,21:22:18.000,306,11028175,12965,0,1667424137,13134.861699529989,33.58409919000405,53616.26399904 2022-11-02,21:22:19.000,306,11028183,12685,0,1667424138,13134.834754289994,33.60524658000213,53616.347844480006 2022-11-02,21:22:20.000,306,11028096,12765,0,1667424139,13134.861699529989,33.675737880003,53616.43168992 2022-11-02,21:22:21.000,306,11028157,12805,0,1667424140,13134.895381079994,33.675737880003,53616.55047096 2022-11-02,21:22:22.000,306,11028194,12885,0,1667424141,13134.895381079994,33.78852396000002,53616.58540656001 2022-11-02,21:22:23.000,306,11028164,12685,0,1667424142,13134.915590009994,33.80262221999874,53616.69021336 2022-11-02,21:22:24.000,306,11028124,12525,0,1667424143,13134.92232631999,33.86606439000025,53616.8089944 2022-11-02,21:22:25.000,306,11028149,12805,0,1667424144,13134.949271559999,33.85196613000153,53616.8089944 2022-11-02,21:22:26.000,306,11028142,12685,0,1667424145,13134.956007869994,33.887211779998324,53616.899826960005 2022-11-02,21:22:27.000,306,11028133,12445,0,1667424146,13134.98968942,33.90835917000368,53617.02559512 2022-11-02,21:22:28.000,306,11028150,12845,0,1667424147,13135.02337096999,33.95065394999983,53617.116427680005 2022-11-02,21:22:29.000,306,11028135,12605,0,1667424148,13135.036843589995,33.94360482000047,53617.15835040001 2022-11-02,21:22:30.000,306,11028157,12605,0,1667424149,13135.036843589995,33.985899600003904,53617.20726024001 2022-11-02,21:22:31.000,306,11028163,12605,0,1667424150,13135.02337096999,34.02819438000006,53617.27713144001 2022-11-02,21:22:32.000,306,11028114,12805,0,1667424151,13135.06378882999,34.09163655000157,53617.36097688 2022-11-02,21:22:33.000,306,11028120,12565,0,1667424152,13135.13115193,34.148029590003716,53617.38892536 2022-11-02,21:22:34.000,306,11028155,12525,0,1667424153,13135.13115193,34.19032436999987,53617.51469352001 2022-11-02,21:22:35.000,306,11028139,12605,0,1667424154,13135.19177872,34.21147175999795,53617.55661624 2022-11-02,21:22:36.000,306,11028126,12525,0,1667424155,13135.218723959995,34.338356100000965,53617.62648744 2022-11-02,21:22:37.000,306,11028115,12565,0,1667424156,13135.22546026999,34.42999478999991,53617.71033288001 2022-11-02,21:22:38.000,306,11028123,12445,0,1667424157,13135.28608705999,34.514584349999495,53617.80116544001 2022-11-02,21:22:39.000,306,11028198,12445,0,1667424158,13135.28608705999,34.556879130002926,53617.8221268 2022-11-02,21:22:40.000,306,11028165,12605,0,1667424159,13135.319768609996,34.64851782000187,53617.93392072 2022-11-02,21:22:41.000,306,11028194,12605,0,1667424160,13135.474703740001,34.71195999000338,53618.1016116 2022-11-02,21:22:42.000,306,11028168,12645,0,1667424161,13135.535330530001,34.84589345999848,53618.12956008 2022-11-02,21:22:43.000,306,11028162,12725,0,1667424162,13135.609429939992,34.916384759999346,53618.23436688001 2022-11-02,21:22:44.000,306,11028182,12525,0,1667424163,13135.542066839997,35.029170840003644,53618.22039264 2022-11-02,21:22:45.000,306,11028140,12645,0,1667424164,13135.643111489997,35.12785866000195,53618.38109640001 2022-11-02,21:22:46.000,306,11028134,12645,0,1667424165,13135.670056729992,35.25474299999769,53618.39507064 2022-11-02,21:22:47.000,306,11028120,12685,0,1667424166,13135.784573999998,35.31113603999984,53618.52083880001 2022-11-02,21:22:48.000,306,11028150,12445,0,1667424167,13135.804782929998,35.430971250003495,53618.59769712001 2022-11-02,21:22:49.000,306,11028123,12645,0,1667424168,13135.892354959993,35.5296590700018,53618.625645600005 2022-11-02,21:22:50.000,306,11028155,12525,0,1667424169,13135.939509129988,35.67064167000353,53618.7304524 2022-11-02,21:22:51.000,306,11028145,12805,0,1667424170,13136.054026399994,35.72703470999841,53618.863207680006 2022-11-02,21:22:52.000,306,11028098,12725,0,1667424171,13136.107916879999,35.81162426999799,53618.91910464 2022-11-02,21:22:53.000,306,11028156,12645,0,1667424172,13136.20222521999,35.86096818000078,53619.00295008001 2022-11-02,21:22:54.000,306,11028155,12445,0,1667424173,13136.195488909994,35.95260686999973,53619.00295008001 2022-11-02,21:22:55.000,306,11028147,12845,0,1667424174,13136.276324629995,36.008999910001876,53619.14269248001 2022-11-02,21:22:56.000,306,11028159,12405,0,1667424175,13136.37063297,36.12883511999826,53619.22653792 2022-11-02,21:22:57.000,306,11028173,12565,0,1667424176,13136.458204999995,36.15703164000297,53619.35929320001 2022-11-02,21:22:58.000,306,11028139,13045,0,1667424177,13136.46494130999,36.26981771999999,53619.40820304001 2022-11-02,21:22:59.000,306,11028139,12725,0,1667424178,13136.539040719996,36.34030902000086,53619.513009840004 2022-11-02,21:23:00.000,306,11028132,12605,0,1667424179,13136.498622859996,36.41080032000173,53619.57589392001 2022-11-02,21:23:01.000,306,11028066,12525,0,1667424180,13136.606403819991,36.49538988000131,53619.631790880005 2022-11-02,21:23:02.000,306,11028122,12365,0,1667424181,13136.579458579996,36.601126829998975,53619.61082952 2022-11-02,21:23:03.000,306,11028134,12605,0,1667424182,13136.700712159996,36.608175959998334,53619.75755904 2022-11-02,21:23:04.000,306,11028132,12605,0,1667424183,13136.788284189992,36.72096204000263,53619.83441736 2022-11-02,21:23:05.000,306,11028141,12965,0,1667424184,13136.815229430002,36.7914533400035,53619.90428856 2022-11-02,21:23:06.000,306,11028123,12525,0,1667424185,13136.909537769992,36.883092030002445,53620.037043840006 2022-11-02,21:23:07.000,306,11028144,12485,0,1667424186,13136.990373489993,36.95358333000331,53620.10691504001 2022-11-02,21:23:08.000,306,11028124,12445,0,1667424187,13136.990373489993,37.01702550000482,53620.162812 2022-11-02,21:23:09.000,306,11028146,12645,0,1667424188,13137.044263969998,37.08751679999841,53620.351464240004 2022-11-02,21:23:10.000,306,11028133,12605,0,1667424189,13137.051000279993,37.19325375000335,53620.33050288 2022-11-02,21:23:11.000,306,11028110,12605,0,1667424190,13137.104890759998,37.24964678999822,53620.36543848001 2022-11-02,21:23:12.000,306,11028082,12645,0,1667424191,13137.165517549998,37.3483346100038,53620.51216800001 2022-11-02,21:23:13.000,306,11028115,12685,0,1667424192,13137.280034819989,37.37653113000124,53620.58203920001 2022-11-02,21:23:14.000,306,11028171,12725,0,1667424193,13137.293507439994,37.44702243000211,53620.66588464 2022-11-02,21:23:15.000,306,11028116,12765,0,1667424194,13137.300243749989,37.503415470004256,53620.65889752001 2022-11-02,21:23:16.000,306,11028130,12605,0,1667424195,13137.266562199999,37.63029981,53620.71479448 2022-11-02,21:23:17.000,306,11028159,12805,0,1667424196,13137.40128839999,37.651447199998074,53620.84056264 2022-11-02,21:23:18.000,306,11028124,12685,0,1667424197,13137.44170625999,37.73603675999766,53620.84754976001 2022-11-02,21:23:19.000,306,11028149,12525,0,1667424198,13137.44170625999,37.78538067000045,53620.93838232 2022-11-02,21:23:20.000,306,11028125,12685,0,1667424199,13137.48886043,37.869970230000035,53621.022227760004 2022-11-02,21:23:21.000,306,11028183,12685,0,1667424200,13137.596641389995,37.912265010003466,53621.1060732 2022-11-02,21:23:22.000,306,11028127,12685,0,1667424201,13137.576432459995,38.00390370000241,53621.07812472 2022-11-02,21:23:23.000,306,11028176,12445,0,1667424202,13137.637059249995,38.03914934999921,53621.259789840005 2022-11-02,21:23:24.000,306,11028197,12525,0,1667424203,13137.60337769999,38.151935430003505,53621.23882848 2022-11-02,21:23:25.000,306,11028149,12685,0,1667424204,13137.616850319995,38.158984560002864,53621.36459664 2022-11-02,21:23:26.000,306,11028114,12565,0,1667424205,13137.66400448999,38.25062325000181,53621.40651936 2022-11-02,21:23:27.000,306,11028165,12605,0,1667424206,13137.697686039995,38.321114550002676,53621.46940344001 2022-11-02,21:23:28.000,306,11028161,12565,0,1667424207,13137.68421341999,38.3986549800029,53621.39953224001 2022-11-02,21:23:29.000,306,11028154,12685,0,1667424208,13137.74484020999,38.4339006299997,53621.48337768 2022-11-02,21:23:30.000,306,11028128,12765,0,1667424209,13137.798730689996,38.49029367000185,53621.595171600005 2022-11-02,21:23:31.000,306,11028116,12605,0,1667424210,13137.866093789991,38.58898149000015,53621.6999784 2022-11-02,21:23:32.000,306,11028136,12485,0,1667424211,13137.913247960001,38.65242366000166,53621.70696552001 2022-11-02,21:23:33.000,306,11028148,12405,0,1667424212,13137.973874750001,38.694718439997814,53621.78382384001 2022-11-02,21:23:34.000,306,11028153,12605,0,1667424213,13137.946929509992,38.779308000004676,53621.75587536001 2022-11-02,21:23:35.000,306,11028159,12405,0,1667424214,13138.000819989997,38.793406260003394,53621.811772320005 2022-11-02,21:23:36.000,306,11028120,12885,0,1667424215,13137.987347369992,38.913241469999775,53621.81875944 2022-11-02,21:23:37.000,306,11028163,12725,0,1667424216,13138.149018809992,38.93438885999785,53621.95850184 2022-11-02,21:23:38.000,306,11028119,12765,0,1667424217,13138.229854529993,39.06127320000087,53622.028373040004 2022-11-02,21:23:39.000,306,11028130,12645,0,1667424218,13138.277008700003,39.089469719998306,53622.13317984 2022-11-02,21:23:40.000,306,11028101,12805,0,1667424219,13138.310690249993,39.195206670003245,53622.11221848 2022-11-02,21:23:41.000,306,11028142,12605,0,1667424220,13138.378053349988,39.26569797000411,53622.1541412 2022-11-02,21:23:42.000,306,11028128,12325,0,1667424221,13138.431943829994,39.3502875300037,53622.20305104 2022-11-02,21:23:43.000,306,11028138,12645,0,1667424222,13138.479097999989,39.39258230999985,53622.25196088 2022-11-02,21:23:44.000,306,11028104,12805,0,1667424223,13138.566670029999,39.49831926000479,53622.27990936 2022-11-02,21:23:45.000,306,11028141,12845,0,1667424224,13138.64750575,39.49831926000479,53622.27990936 2022-11-02,21:23:46.000,306,11028161,12645,0,1667424225,13138.80917719,39.589957950003736,53622.39170328 2022-11-02,21:23:47.000,306,11028118,12605,0,1667424226,13138.896749219995,39.62520360000053,53622.482535840005 2022-11-02,21:23:48.000,306,11028176,12725,0,1667424227,13138.94390338999,39.73798968000483,53622.50349720001 2022-11-02,21:23:49.000,306,11028154,12765,0,1667424228,13138.96411231999,39.822579240004416,53622.50349720001 2022-11-02,21:23:50.000,306,11028172,12685,0,1667424229,13139.038211729996,39.92831619000208,53622.5384328 2022-11-02,21:23:51.000,306,11028152,12685,0,1667424230,13139.186410549992,39.9424144500008,53622.62227824001 2022-11-02,21:23:52.000,306,11028169,12685,0,1667424231,13139.260509959997,40.05520052999782,53622.65721384 2022-11-02,21:23:53.000,306,11028153,12445,0,1667424232,13139.375027230002,40.11864269999933,53622.74105928001 2022-11-02,21:23:54.000,306,11028119,12725,0,1667424233,13139.428917709993,40.224379650004266,53622.73407216 2022-11-02,21:23:55.000,306,11028171,12565,0,1667424234,13139.536698669988,40.31601834000321,53622.83189184 2022-11-02,21:23:56.000,306,11028136,12525,0,1667424235,13139.590589149993,40.4006079000028,53622.83887896001 2022-11-02,21:23:57.000,306,11028113,12365,0,1667424236,13139.752260589994,40.49224659000174,53622.94368576 2022-11-02,21:23:58.000,306,11028128,12605,0,1667424237,13139.82636,40.54159050000453,53622.95766000001 2022-11-02,21:23:59.000,306,11028138,12805,0,1667424238,13139.934140959995,40.61913093000476,53623.06945392 2022-11-02,21:24:00.000,306,11028160,12765,0,1667424239,13140.014976679995,40.767162659998576,53623.055479680006 2022-11-02,21:24:01.000,306,11028106,12485,0,1667424240,13140.075603469995,40.816506570001366,53623.0624668 2022-11-02,21:24:02.000,306,11028104,12565,0,1667424241,13140.217065979996,40.879948740002874,53623.153299360005 2022-11-02,21:24:03.000,306,11028138,12685,0,1667424242,13140.27095646,40.97158743000182,53623.19522208001 2022-11-02,21:24:04.000,306,11028109,12605,0,1667424243,13140.277692769996,41.08437350999884,53623.13932512 2022-11-02,21:24:05.000,306,11028125,12565,0,1667424244,13140.419155279997,41.15486480999971,53623.19522208001 2022-11-02,21:24:06.000,306,11028158,12645,0,1667424245,13140.493254690002,41.267650890004006,53623.27906752 2022-11-02,21:24:07.000,306,11028155,12765,0,1667424246,13140.601035649997,41.35928958000295,53623.36291296001 2022-11-02,21:24:08.000,306,11028152,12805,0,1667424247,13140.641453509998,41.415682619997824,53623.40483568 2022-11-02,21:24:09.000,306,11028152,12685,0,1667424248,13140.708816609993,41.47207565999997,53623.418809920004 2022-11-02,21:24:10.000,306,11028191,12645,0,1667424249,13140.836806499989,41.56371434999892,53623.52361672 2022-11-02,21:24:11.000,306,11028126,12565,0,1667424250,13140.931114839994,41.65535303999786,53623.52361672 2022-11-02,21:24:12.000,306,11028146,12645,0,1667424251,13141.005214249999,41.72584433999873,53623.57951368001 2022-11-02,21:24:13.000,306,11028149,12605,0,1667424252,13141.05910472999,41.80338476999896,53623.607462160006 2022-11-02,21:24:14.000,306,11028159,12685,0,1667424253,13141.005214249999,41.88797432999854,53623.56553944 2022-11-02,21:24:15.000,306,11028139,12645,0,1667424254,13141.112995209995,41.93026911000197,53623.61444928 2022-11-02,21:24:16.000,306,11028153,12685,0,1667424255,13141.254457719995,42.0078095400022,53623.73323032 2022-11-02,21:24:17.000,306,11028163,12485,0,1667424256,13141.26793034,42.06420258000435,53623.71226896 2022-11-02,21:24:18.000,306,11028101,12565,0,1667424257,13141.34202974999,42.12764474999858,53623.6913076 2022-11-02,21:24:19.000,306,11028151,12605,0,1667424258,13141.49022857,42.148792140003934,53623.78912728 2022-11-02,21:24:20.000,306,11028148,12605,0,1667424259,13141.530646430001,42.24747996000224,53623.76816592001 2022-11-02,21:24:21.000,306,11028169,12645,0,1667424260,13141.598009529996,42.28977473999839,53623.76816592001 2022-11-02,21:24:22.000,306,11028176,12685,0,1667424261,13141.705790489992,42.34616778000054,53623.872972720004 2022-11-02,21:24:23.000,306,11028152,12525,0,1667424262,13141.786626209992,42.34616778000054,53623.90790832 2022-11-02,21:24:24.000,306,11028192,12965,0,1667424263,13141.786626209992,42.43780646999949,53623.87995984 2022-11-02,21:24:25.000,306,11028135,12765,0,1667424264,13141.901143479998,42.451904729998205,53623.94983104 2022-11-02,21:24:26.000,306,11028139,12605,0,1667424265,13142.029133369993,42.501248640000995,53624.01271512001 2022-11-02,21:24:27.000,306,11028146,12645,0,1667424266,13142.103232779999,42.501248640000995,53624.040663600004 2022-11-02,21:24:28.000,306,11028144,12525,0,1667424267,13142.089760159994,42.59288732999994,53623.99874088 2022-11-02,21:24:29.000,306,11028160,12685,0,1667424268,13142.184068499999,42.60698558999866,53624.04765072 2022-11-02,21:24:30.000,306,11028167,12485,0,1667424269,13142.29858576999,42.670427760000166,53624.04765072 2022-11-02,21:24:31.000,306,11028159,12845,0,1667424270,13142.26490422,42.726820800002315,53624.01271512001 2022-11-02,21:24:32.000,306,11028143,12525,0,1667424271,13142.35921255999,42.77616470999783,53624.06861208 2022-11-02,21:24:33.000,306,11028119,12685,0,1667424272,13142.44678459,42.77616470999783,53624.08258632001 2022-11-02,21:24:34.000,306,11028161,12605,0,1667424273,13142.52088399999,42.83960687999934,53624.13848328 2022-11-02,21:24:35.000,306,11028128,12645,0,1667424274,13142.5882471,42.86075427000469,53624.110534800006 2022-11-02,21:24:36.000,306,11028129,12965,0,1667424275,13142.662346509991,42.952392960003635,53624.10354768001 2022-11-02,21:24:37.000,306,11028112,12605,0,1667424276,13142.763391159991,42.98763861000043,53624.13848328 2022-11-02,21:24:38.000,306,11028160,12645,0,1667424277,13142.830754260001,43.04403165000258,53624.12450904 2022-11-02,21:24:39.000,306,11028144,12645,0,1667424278,13142.850963190001,43.10747382000409,53624.061624960006 2022-11-02,21:24:40.000,306,11028161,12805,0,1667424279,13142.864435809992,43.17091598999832,53624.05463784001 2022-11-02,21:24:41.000,306,11028138,12765,0,1667424280,13143.032843560002,43.192063380003674,53624.17341888 2022-11-02,21:24:42.000,306,11028136,12605,0,1667424281,13143.167569759993,43.22025990000111,53624.208354480004 2022-11-02,21:24:43.000,306,11028126,12805,0,1667424282,13143.288823339994,43.27665294000326,53624.18739312 2022-11-02,21:24:44.000,306,11028149,12605,0,1667424283,13143.261878099998,43.318947719999414,53624.13848328 2022-11-02,21:24:45.000,306,11028174,12765,0,1667424284,13143.41681322999,43.38943902000028,53624.13149616001 2022-11-02,21:24:46.000,306,11028181,12605,0,1667424285,13143.39660429999,43.43173380000371,53624.13848328 2022-11-02,21:24:47.000,306,11028158,12605,0,1667424286,13143.531330499995,43.43173380000371,53624.159444640005 2022-11-02,21:24:48.000,306,11028159,12645,0,1667424287,13143.58522098,43.46697945000051,53624.22232872001 2022-11-02,21:24:49.000,306,11028138,12725,0,1667424288,13143.63911145999,43.551569010000094,53624.159444640005 2022-11-02,21:24:50.000,306,11028137,12485,0,1667424289,13143.70647456,43.56566726999881,53624.159444640005 2022-11-02,21:24:51.000,306,11028187,12645,0,1667424290,13143.834464449996,43.600912920002884,53624.24329008 2022-11-02,21:24:52.000,306,11028155,12725,0,1667424291,13143.854673379996,43.64320769999904,53624.25027720001 2022-11-02,21:24:53.000,306,11028141,12485,0,1667424292,13143.915300169996,43.68550248000247,53624.257264320004 2022-11-02,21:24:54.000,306,11028136,12725,0,1667424293,13143.942245409991,43.727797259998624,53624.208354480004 2022-11-02,21:24:55.000,306,11028154,12725,0,1667424294,13144.016344819996,43.74189552000462,53624.20136736001 2022-11-02,21:24:56.000,306,11028144,12685,0,1667424295,13144.056762679997,43.78419030000077,53624.13848328 2022-11-02,21:24:57.000,306,11028146,12565,0,1667424296,13144.231906740002,43.770092040002055,53624.29219992 2022-11-02,21:24:58.000,306,11028157,12765,0,1667424297,13144.245379359993,43.763042910002696,53624.257264320004 2022-11-02,21:24:59.000,306,11028121,12645,0,1667424298,13144.339687699998,43.819435950004845,53624.24329008 2022-11-02,21:25:00.000,306,11028168,12645,0,1667424299,13144.346424009993,43.826485080004204,53624.16643176 2022-11-02,21:25:01.000,306,11028173,12685,0,1667424300,13144.407050799993,43.819435950004845,53624.2153416 2022-11-02,21:25:02.000,306,11028137,12685,0,1667424301,13144.454204969988,43.84058334000292,53624.19438024 2022-11-02,21:25:03.000,306,11028190,12685,0,1667424302,13144.514831759989,43.84058334000292,53624.19438024 2022-11-02,21:25:04.000,306,11028137,12605,0,1667424303,13144.528304379994,43.889927249998436,53624.22232872001 2022-11-02,21:25:05.000,306,11028154,12525,0,1667424304,13144.609140099994,43.88287811999908,53624.20136736001 2022-11-02,21:25:06.000,306,11028121,12525,0,1667424305,13144.669766889994,43.86877986000036,53624.25027720001 2022-11-02,21:25:07.000,306,11028138,12925,0,1667424306,13144.71692105999,43.86877986000036,53624.19438024 2022-11-02,21:25:08.000,306,11028156,12645,0,1667424307,13144.730393679994,43.889927249998436,53624.16643176 2022-11-02,21:25:09.000,306,11028133,12605,0,1667424308,13144.76407523,43.889927249998436,53624.089573440004 2022-11-02,21:25:10.000,306,11028188,12805,0,1667424309,13144.78428416,43.91812377000315,53624.0755992 2022-11-02,21:25:11.000,306,11028164,12765,0,1667424310,13144.912274049995,43.92517290000251,53624.159444640005 2022-11-02,21:25:12.000,306,11028109,12605,0,1667424311,13144.93921928999,43.91107464000379,53624.16643176 2022-11-02,21:25:13.000,306,11028146,12285,0,1667424312,13144.952691909995,43.939271160001226,53624.09656056 2022-11-02,21:25:14.000,306,11028173,12605,0,1667424313,13144.972900839995,43.92517290000251,53624.08258632001 2022-11-02,21:25:15.000,306,11028105,12605,0,1667424314,13145.053736559996,43.90402551000443,53624.08258632001 2022-11-02,21:25:16.000,306,11028164,12605,0,1667424315,13145.073945489996,43.92517290000251,53624.061624960006 2022-11-02,21:25:17.000,306,11028106,12605,0,1667424316,13145.100890729991,43.988615070004016,53624.0755992 2022-11-02,21:25:18.000,306,11028136,12525,0,1667424317,13145.04026393999,43.946320290000585,53623.893934080006 2022-11-02,21:25:19.000,306,11028147,12765,0,1667424318,13145.053736559996,44.002713330002734,53623.9009212 2022-11-02,21:25:20.000,306,11028163,12605,0,1667424319,13145.195199069996,43.988615070004016,53623.98476664001 2022-11-02,21:25:21.000,306,11028151,12965,0,1667424320,13145.242353239992,43.96746767999866,53623.921882560004 2022-11-02,21:25:22.000,306,11028159,12725,0,1667424321,13145.350134200002,43.995664200003375,53623.94983104 2022-11-02,21:25:23.000,306,11028124,12645,0,1667424322,13145.323188959992,43.97451680999802,53623.92886968 2022-11-02,21:25:24.000,306,11028134,12725,0,1667424323,13145.309716340002,43.995664200003375,53623.775153040006 2022-11-02,21:25:25.000,306,11028160,12725,0,1667424324,13145.363606819992,44.01681159000145,53623.78912728 2022-11-02,21:25:26.000,306,11028089,12445,0,1667424325,13145.383815749992,44.01681159000145,53623.74021744 2022-11-02,21:25:27.000,306,11028145,12685,0,1667424326,13145.404024679992,44.03795897999953,53623.726243200006 2022-11-02,21:25:28.000,306,11028155,12485,0,1667424327,13145.397288369997,44.02386072000081,53623.656372000005 2022-11-02,21:25:29.000,306,11028154,12605,0,1667424328,13145.457915159997,44.05205723999825,53623.6214364 2022-11-02,21:25:30.000,306,11028177,12685,0,1667424329,13145.525278259993,44.02386072000081,53623.56553944 2022-11-02,21:25:31.000,306,11028153,12805,0,1667424330,13145.572432429988,44.04500810999889,53623.61444928 2022-11-02,21:25:32.000,306,11028169,12685,0,1667424331,13145.558959809998,44.04500810999889,53623.488681120005 2022-11-02,21:25:33.000,306,11028124,12645,0,1667424332,13145.572432429988,44.0732046300036,53623.52361672 2022-11-02,21:25:34.000,306,11028131,12925,0,1667424333,13145.585905049993,44.05205723999825,53623.39784856 2022-11-02,21:25:35.000,306,11028145,12805,0,1667424334,13145.572432429988,44.06615550000424,53623.34195160001 2022-11-02,21:25:36.000,306,11028141,12565,0,1667424335,13145.680213389998,44.05910637000488,53623.390861440006 2022-11-02,21:25:37.000,306,11028154,12805,0,1667424336,13145.747576489994,44.08730289000232,53623.34195160001 2022-11-02,21:25:38.000,306,11028163,12765,0,1667424337,13145.794730659989,44.10140115000104,53623.24413192001 2022-11-02,21:25:39.000,306,11028152,12805,0,1667424338,13145.767785419994,44.09435202000168,53623.1672736 2022-11-02,21:25:40.000,306,11028136,12405,0,1667424339,13145.862093759999,44.08025376000296,53623.24413192001 2022-11-02,21:25:41.000,306,11028138,12565,0,1667424340,13145.841884829999,44.10140115000104,53623.153299360005 2022-11-02,21:25:42.000,306,11028186,12685,0,1667424341,13145.841884829999,44.10140115000104,53623.083428160004 2022-11-02,21:25:43.000,306,11028169,12525,0,1667424342,13145.91598423999,44.0732046300036,53623.11137664 2022-11-02,21:25:44.000,306,11028123,12405,0,1667424343,13145.949665789994,44.09435202000168,53623.02054408 2022-11-02,21:25:45.000,306,11028103,12645,0,1667424344,13145.99681995999,44.1084502800004,53622.9227244 2022-11-02,21:25:46.000,306,11028135,12685,0,1667424345,13146.05744674999,44.08730289000232,53622.92971152001 2022-11-02,21:25:47.000,306,11028155,12685,0,1667424346,13146.14501878,44.136646799997834,53622.9227244 2022-11-02,21:25:48.000,306,11028147,12485,0,1667424347,13146.20564557,44.11549940999976,53622.89477592 2022-11-02,21:25:49.000,306,11028127,12725,0,1667424348,13146.23932711999,44.122548539999116,53622.817917600005 2022-11-02,21:25:50.000,306,11028146,12605,0,1667424349,13146.28648129,44.122548539999116,53622.720097920006 2022-11-02,21:25:51.000,306,11028162,12805,0,1667424350,13146.333635459996,44.15074506000383,53622.6781752 2022-11-02,21:25:52.000,306,11028168,12685,0,1667424351,13146.468361660001,44.14369593000447,53622.71311080001 2022-11-02,21:25:53.000,306,11028179,12525,0,1667424352,13146.542461069992,44.21418722999806,53622.66420096 2022-11-02,21:25:54.000,306,11028130,12845,0,1667424353,13146.603087859992,44.20008896999934,53622.65721384 2022-11-02,21:25:55.000,306,11028140,12565,0,1667424354,13146.670450960002,44.228285490004055,53622.49651008 2022-11-02,21:25:56.000,306,11028140,12685,0,1667424355,13146.791704539988,44.25648201000149,53622.54541992001 2022-11-02,21:25:57.000,306,11028118,12805,0,1667424356,13146.859067639998,44.298776789997646,53622.433626000005 2022-11-02,21:25:58.000,306,11028122,12805,0,1667424357,13146.966848599994,44.32697331000236,53622.40567752001 2022-11-02,21:25:59.000,306,11028140,12805,0,1667424358,13147.000530149999,44.32697331000236,53622.34279344 2022-11-02,21:26:00.000,306,11028130,12725,0,1667424359,13147.101574799999,44.36926808999851,53622.34978056 2022-11-02,21:26:01.000,306,11028130,12685,0,1667424360,13147.20261945,44.39041548000387,53622.30785784001 2022-11-02,21:26:02.000,306,11028149,12685,0,1667424361,13147.33734564999,44.4186120000013,53622.33580632001 2022-11-02,21:26:03.000,306,11028124,12765,0,1667424362,13147.39797243999,44.39041548000387,53622.328819199996 2022-11-02,21:26:04.000,306,11028214,12725,0,1667424363,13147.44512661,44.4186120000013,53622.161128319996 2022-11-02,21:26:05.000,306,11028204,12645,0,1667424364,13147.586589120001,44.43975938999938,53622.27292224 2022-11-02,21:26:06.000,306,11028167,12605,0,1667424365,13147.714579009997,44.44680851999874,53622.18208968 2022-11-02,21:26:07.000,306,11028187,12645,0,1667424366,13147.815623659997,44.42566113000066,53622.18208968 2022-11-02,21:26:08.000,306,11028125,12685,0,1667424367,13147.849305210002,44.404513740002585,53622.12619272 2022-11-02,21:26:09.000,306,11028094,12605,0,1667424368,13147.984031409993,44.355169829999795,53622.07728288 2022-11-02,21:26:10.000,306,11028145,12805,0,1667424369,13148.138966539998,44.298776789997646,53622.10523136 2022-11-02,21:26:11.000,306,11028133,12605,0,1667424370,13148.240011189999,44.319924180003,53622.10523136 2022-11-02,21:26:12.000,306,11028171,12605,0,1667424371,13148.300637979999,44.29172765999829,53622.04234728001 2022-11-02,21:26:13.000,306,11028144,12525,0,1667424372,13148.3814737,44.25648201000149,53622.05632152 2022-11-02,21:26:14.000,306,11028108,12645,0,1667424373,13148.448836799995,44.27058027000021,53622.0143988 2022-11-02,21:26:15.000,306,11028149,12805,0,1667424374,13148.489254659995,44.221236360004696,53621.909592 2022-11-02,21:26:16.000,306,11028119,12565,0,1667424375,13148.68460765,44.129597669998475,53622.00741168 2022-11-02,21:26:17.000,306,11028135,12605,0,1667424376,13148.74523444,44.11549940999976,53622.00042456001 2022-11-02,21:26:18.000,306,11028127,12445,0,1667424377,13148.785652300001,44.06615550000424,53621.96548896 2022-11-02,21:26:19.000,306,11028201,12885,0,1667424378,13148.785652300001,43.98156594000466,53621.881643520006 2022-11-02,21:26:20.000,306,11028116,12525,0,1667424379,13148.799124919991,43.946320290000585,53621.85369504001 2022-11-02,21:26:21.000,306,11028141,12645,0,1667424380,13148.974268979997,43.87582898999972,53621.88863064 2022-11-02,21:26:22.000,306,11028145,12765,0,1667424381,13149.061841009992,43.79123943000013,53621.91657912 2022-11-02,21:26:23.000,306,11028124,12845,0,1667424382,13149.068577320002,43.770092040002055,53621.83273368001 2022-11-02,21:26:24.000,306,11028136,12685,0,1667424383,13149.176358279998,43.74894465000398,53621.860682160004 2022-11-02,21:26:25.000,306,11028128,12565,0,1667424384,13149.250457689988,43.67140422000375,53621.89561776 2022-11-02,21:26:26.000,306,11028187,12605,0,1667424385,13149.270666619988,43.62206031000096,53621.8397208 2022-11-02,21:26:27.000,306,11028185,12605,0,1667424386,13149.338029719998,43.544519880000735,53621.79081096 2022-11-02,21:26:28.000,306,11028203,12485,0,1667424387,13149.371711269989,43.45288119000179,53621.81875944 2022-11-02,21:26:29.000,306,11028115,12605,0,1667424388,13149.432338059989,43.41763553999772,53621.79081096 2022-11-02,21:26:30.000,306,11028162,12605,0,1667424389,13149.466019609994,43.34714424000413,53621.74190112 2022-11-02,21:26:31.000,306,11028126,12685,0,1667424390,13149.55359163999,43.255505549997906,53621.762862480005 2022-11-02,21:26:32.000,306,11028165,12685,0,1667424391,13149.587273189994,43.20616164000239,53621.75587536001 2022-11-02,21:26:33.000,306,11028156,12885,0,1667424392,13149.63442735999,43.12157208000281,53621.73491400001 2022-11-02,21:26:34.000,306,11028164,12805,0,1667424393,13149.63442735999,43.086326429998735,53621.74190112 2022-11-02,21:26:35.000,306,11028158,12765,0,1667424394,13149.688317839995,43.02993339000386,53621.6999784 2022-11-02,21:26:36.000,306,11028166,12525,0,1667424395,13149.708526769995,42.966491220002354,53621.67901704 2022-11-02,21:26:37.000,306,11028155,12565,0,1667424396,13149.71526307999,42.87485253000341,53621.67202992 2022-11-02,21:26:38.000,306,11028174,12965,0,1667424397,13149.75568093999,42.79731210000318,53621.68600416001 2022-11-02,21:26:39.000,306,11028150,12725,0,1667424398,13149.77588986999,42.75501731999975,53621.595171600005 2022-11-02,21:26:40.000,306,11028170,12605,0,1667424399,13149.748944629995,42.69157514999824,53621.560236 2022-11-02,21:26:41.000,306,11028175,12565,0,1667424400,13149.809571419995,42.65632950000145,53621.595171600005 2022-11-02,21:26:42.000,306,11028193,12765,0,1667424401,13149.88367083,42.550592550003785,53621.60914584 2022-11-02,21:26:43.000,306,11028161,12485,0,1667424402,13149.8634619,42.508297770000354,53621.595171600005 2022-11-02,21:26:44.000,306,11028135,12365,0,1667424403,13149.78262618,42.501248640000995,53621.546261760006 2022-11-02,21:26:45.000,306,11028183,12565,0,1667424404,13149.80283511,42.40960995000205,53621.49735192001 2022-11-02,21:26:46.000,306,11028159,12685,0,1667424405,13149.85672558999,42.33206952000182,53621.53927464001 2022-11-02,21:26:47.000,306,11028158,12805,0,1667424406,13149.8634619,42.310922130003746,53621.51831328001 2022-11-02,21:26:48.000,306,11028157,12885,0,1667424407,13149.89714344999,42.28977473999839,53621.4554292 2022-11-02,21:26:49.000,306,11028136,12885,0,1667424408,13149.89714344999,42.22633257000416,53621.46940344001 2022-11-02,21:26:50.000,306,11028131,12485,0,1667424409,13149.937561309991,42.16993953000201,53621.43446784 2022-11-02,21:26:51.000,306,11028125,12805,0,1667424410,13149.98471548,42.11354648999986,53621.46940344001 2022-11-02,21:26:52.000,306,11028168,12645,0,1667424411,13149.96450655,42.085349970002426,53621.427480720005 2022-11-02,21:26:53.000,306,11028121,12565,0,1667424412,13149.910616069996,42.036006059999636,53621.28773832 2022-11-02,21:26:54.000,306,11028148,12565,0,1667424413,13149.977979169991,41.95846562999941,53621.3156868 2022-11-02,21:26:55.000,306,11028171,12765,0,1667424414,13150.052078579996,41.8950234599979,53621.308699680005 2022-11-02,21:26:56.000,306,11028119,12525,0,1667424415,13150.031869649996,41.8950234599979,53621.30171256001 2022-11-02,21:26:57.000,306,11028162,12765,0,1667424416,13150.153123229997,41.810433899998316,53621.34363528 2022-11-02,21:26:58.000,306,11028107,12485,0,1667424417,13150.085760130001,41.74699173000408,53621.30171256001 2022-11-02,21:26:59.000,306,11028173,12725,0,1667424418,13150.166595850002,41.71879520999937,53621.322673919996 2022-11-02,21:27:00.000,306,11028149,12725,0,1667424419,13150.105969060001,41.6624021700045,53621.28075120001 2022-11-02,21:27:01.000,306,11028175,12965,0,1667424420,13150.146386920002,41.634205649999785,53621.21786712 2022-11-02,21:27:02.000,306,11028176,12485,0,1667424421,13150.180068469992,41.56371434999892,53621.308699680005 2022-11-02,21:27:03.000,306,11028154,12685,0,1667424422,13150.207013710002,41.52846870000212,53621.259789840005 2022-11-02,21:27:04.000,306,11028165,12525,0,1667424423,13150.159859539992,41.457977400001255,53621.25280272001 2022-11-02,21:27:05.000,306,11028162,12285,0,1667424424,13150.227222640002,41.44387914000254,53621.23184136001 2022-11-02,21:27:06.000,306,11028176,12605,0,1667424425,13150.267640500002,41.35928958000295,53621.30171256001 2022-11-02,21:27:07.000,306,11028154,12365,0,1667424426,13150.287849430002,41.274700020003365,53621.27376408 2022-11-02,21:27:08.000,306,11028164,12565,0,1667424427,13150.247431570002,41.21125785000186,53621.28773832 2022-11-02,21:27:09.000,306,11028132,12645,0,1667424428,13150.220486329992,41.16191393999907,53621.16895728 2022-11-02,21:27:10.000,306,11028168,12645,0,1667424429,13150.193541089997,41.098471770004835,53621.141008800005 2022-11-02,21:27:11.000,306,11028121,12725,0,1667424430,13150.267640500002,41.03502960000333,53621.23882848 2022-11-02,21:27:12.000,306,11028109,12525,0,1667424431,13150.281113119992,40.98568569000054,53621.19690576 2022-11-02,21:27:13.000,306,11028184,12765,0,1667424432,13150.335003599997,40.91519438999967,53621.20389288001 2022-11-02,21:27:14.000,306,11028145,12605,0,1667424433,13150.281113119992,40.80240831000265,53621.23882848 2022-11-02,21:27:15.000,306,11028130,12725,0,1667424434,13150.321530979993,40.7460152700005,53621.22485424 2022-11-02,21:27:16.000,306,11028147,12765,0,1667424435,13150.314794669997,40.68257309999899,53621.26677696 2022-11-02,21:27:17.000,306,11028157,12805,0,1667424436,13150.308058360002,40.56978702000197,53621.23184136001 2022-11-02,21:27:18.000,306,11028169,12565,0,1667424437,13150.301322049992,40.49224659000174,53621.25280272001 2022-11-02,21:27:19.000,306,11028177,12485,0,1667424438,13150.233958949997,40.45700093999767,53621.21786712 2022-11-02,21:27:20.000,306,11028127,12685,0,1667424439,13150.213750019997,40.358313119999366,53621.25280272001 2022-11-02,21:27:21.000,306,11028174,12725,0,1667424440,13150.153123229997,40.28077268999914,53621.1759444 2022-11-02,21:27:22.000,306,11028131,12685,0,1667424441,13150.193541089997,40.196183129999554,53621.25280272001 2022-11-02,21:27:23.000,306,11028141,12445,0,1667424442,13150.186804780002,40.16093748000276,53621.28773832 2022-11-02,21:27:24.000,306,11028174,12725,0,1667424443,13150.119441679992,40.06929879000381,53621.210880000006 2022-11-02,21:27:25.000,306,11028199,12565,0,1667424444,13150.139650609992,40.01995488000102,53621.28075120001 2022-11-02,21:27:26.000,306,11028163,12725,0,1667424445,13150.146386920002,39.956512709999515,53621.3156868 2022-11-02,21:27:27.000,306,11028140,12805,0,1667424446,13150.079023819992,39.85782489000121,53621.308699680005 2022-11-02,21:27:28.000,306,11028159,12605,0,1667424447,13149.991451789996,39.773235330001626,53621.23882848 2022-11-02,21:27:29.000,306,11028148,12565,0,1667424448,13150.112705369997,39.70274403000076,53621.30171256001 2022-11-02,21:27:30.000,306,11028133,12645,0,1667424449,13150.038605959991,39.62520360000053,53621.30171256001 2022-11-02,21:27:31.000,306,11028158,12645,0,1667424450,13150.153123229997,39.561761429999024,53621.427480720005 2022-11-02,21:27:32.000,306,11028141,12645,0,1667424451,13150.119441679992,39.52651578000223,53621.385558 2022-11-02,21:27:33.000,306,11028151,12485,0,1667424452,13150.139650609992,39.4842209999988,53621.427480720005 2022-11-02,21:27:34.000,306,11028105,12565,0,1667424453,13150.126177990001,39.43487709000328,53621.42049360001 2022-11-02,21:27:35.000,306,11028146,12525,0,1667424454,13150.092496439996,39.39963143999921,53621.43446784 2022-11-02,21:27:36.000,306,11028135,12565,0,1667424455,13150.119441679992,39.3361892699977,53621.46241632 2022-11-02,21:27:37.000,306,11028205,12565,0,1667424456,13150.112705369997,39.25159970999812,53621.560236 2022-11-02,21:27:38.000,306,11028119,12645,0,1667424457,13150.085760130001,39.181108410004526,53621.51132616 2022-11-02,21:27:39.000,306,11028170,12845,0,1667424458,13150.058814889991,39.145862760000455,53621.490364799996 2022-11-02,21:27:40.000,306,11028142,12645,0,1667424459,13150.058814889991,39.096518849997665,53621.525300400004 2022-11-02,21:27:41.000,306,11028143,12645,0,1667424460,13150.085760130001,39.00488015999872,53621.53927464001 2022-11-02,21:27:42.000,306,11028167,12445,0,1667424461,13149.991451789996,38.98373277000064,53621.60215872 2022-11-02,21:27:43.000,306,11028127,12605,0,1667424462,13149.998188099991,38.913241469999775,53621.67901704 2022-11-02,21:27:44.000,306,11028151,12765,0,1667424463,13149.94429762,38.8568484300049,53621.58818448001 2022-11-02,21:27:45.000,306,11028145,12765,0,1667424464,13149.930824999996,38.779308000004676,53621.68600416001 2022-11-02,21:27:46.000,306,11028183,12645,0,1667424465,13149.910616069996,38.71586583000317,53621.6999784 2022-11-02,21:27:47.000,306,11028103,12605,0,1667424466,13149.937561309991,38.63127627000358,53621.73491400001 2022-11-02,21:27:48.000,306,11028144,12725,0,1667424467,13149.849989279995,38.57488323000143,53621.762862480005 2022-11-02,21:27:49.000,306,11028143,12445,0,1667424468,13149.789362489995,38.49029367000185,53621.73491400001 2022-11-02,21:27:50.000,306,11028128,12605,0,1667424469,13149.71526307999,38.4339006299997,53621.713952640006 2022-11-02,21:27:51.000,306,11028170,12445,0,1667424470,13149.68158153,38.29291802999796,53621.762862480005 2022-11-02,21:27:52.000,306,11028223,12525,0,1667424471,13149.708526769995,38.25767238000117,53621.825746559996 2022-11-02,21:27:53.000,306,11028172,12805,0,1667424472,13149.68158153,38.18013195000094,53621.92356624001 2022-11-02,21:27:54.000,306,11028120,12805,0,1667424473,13149.627691049995,38.109640650000074,53621.92356624001 2022-11-02,21:27:55.000,306,11028161,12845,0,1667424474,13149.57380056999,38.02505109000049,53621.90260488001 2022-11-02,21:27:56.000,306,11028149,12605,0,1667424475,13149.506437469994,37.94751066000026,53621.96548896 2022-11-02,21:27:57.000,306,11028132,12365,0,1667424476,13149.459283299999,37.8417737100026,53621.95151472001 2022-11-02,21:27:58.000,306,11028155,12285,0,1667424477,13149.425601749994,37.84882284000196,53621.993437439996 2022-11-02,21:27:59.000,306,11028149,12645,0,1667424478,13149.324557099993,37.743085890004295,53621.95151472001 2022-11-02,21:28:00.000,306,11028158,12605,0,1667424479,13149.277402929998,37.67964372000279,53621.979463200005 2022-11-02,21:28:01.000,306,11028113,12685,0,1667424480,13149.236985069998,37.5950541600032,53621.95151472001 2022-11-02,21:28:02.000,306,11028126,12525,0,1667424481,13149.243721379993,37.54571025000041,53622.08427 2022-11-02,21:28:03.000,306,11028145,12685,0,1667424482,13149.230248759988,37.468169820000185,53622.11920560001 2022-11-02,21:28:04.000,306,11028169,12925,0,1667424483,13149.129204110002,37.44702243000211,53622.07728288 2022-11-02,21:28:05.000,306,11028150,12605,0,1667424484,13149.001214219992,37.36948200000188,53622.03536016 2022-11-02,21:28:06.000,306,11028199,12725,0,1667424485,13149.007950530002,37.33423634999781,53622.161128319996 2022-11-02,21:28:07.000,306,11028135,12565,0,1667424486,13148.900169569992,37.24964678999822,53622.12619272 2022-11-02,21:28:08.000,306,11028163,12765,0,1667424487,13148.866488020001,37.26374505000422,53622.18907680001 2022-11-02,21:28:09.000,306,11028134,12725,0,1667424488,13148.785652300001,37.22145027000079,53622.23099952 2022-11-02,21:28:10.000,306,11028188,12285,0,1667424489,13148.799124919991,37.19325375000335,53622.24497376 2022-11-02,21:28:11.000,306,11028140,12685,0,1667424490,13148.74523444,37.15095896999992,53622.27292224 2022-11-02,21:28:12.000,306,11028126,12965,0,1667424491,13148.66439872,37.108664190003765,53622.25894800001 2022-11-02,21:28:13.000,306,11028107,12565,0,1667424492,13148.549881449995,37.07341853999969,53622.25894800001 2022-11-02,21:28:14.000,306,11028162,12645,0,1667424493,13148.529672519995,37.052271150001616,53622.32183208 2022-11-02,21:28:15.000,306,11028121,12645,0,1667424494,13148.43536417999,36.99587810999947,53622.328819199996 2022-11-02,21:28:16.000,306,11028167,12605,0,1667424495,13148.368001079994,37.002927239998826,53622.328819199996 2022-11-02,21:28:17.000,306,11028158,12605,0,1667424496,13148.33431952999,36.99587810999947,53622.44760024 2022-11-02,21:28:18.000,306,11028146,12765,0,1667424497,13148.240011189999,36.95358333000331,53622.40567752001 2022-11-02,21:28:19.000,306,11028135,12565,0,1667424498,13148.199593329999,36.876042900003085,53622.50349720001 2022-11-02,21:28:20.000,306,11028157,12845,0,1667424499,13148.017712959998,36.85489550999773,53622.40567752001 2022-11-02,21:28:21.000,306,11028147,12805,0,1667424500,13147.936877239998,36.840797249999014,53622.41965176 2022-11-02,21:28:22.000,306,11028203,12605,0,1667424501,13147.808887350002,36.819649860000936,53622.45458736001 2022-11-02,21:28:23.000,306,11028155,12645,0,1667424502,13147.808887350002,36.76325681999879,53622.44061312 2022-11-02,21:28:24.000,306,11028136,12605,0,1667424503,13147.741524249992,36.74915856000007,53622.49651008 2022-11-02,21:28:25.000,306,11028181,12605,0,1667424504,13147.667424840001,36.706863780003914,53622.54541992001 2022-11-02,21:28:26.000,306,11028167,12685,0,1667424505,13147.653952219996,36.643421610002406,53622.63625248 2022-11-02,21:28:27.000,306,11028192,12605,0,1667424506,13147.579852809991,36.63637248000305,53622.68516232 2022-11-02,21:28:28.000,306,11028160,12645,0,1667424507,13147.499017089991,36.62227422000433,53622.62926536 2022-11-02,21:28:29.000,306,11028139,12565,0,1667424508,13147.350818269995,36.57293031000154,53622.57336840001 2022-11-02,21:28:30.000,306,11028187,12685,0,1667424509,13147.27671885999,36.5799794400009,53622.608304 2022-11-02,21:28:31.000,306,11028124,12805,0,1667424510,13147.229564689995,36.55178292000346,53622.67118808001 2022-11-02,21:28:32.000,306,11028181,12565,0,1667424511,13147.061156939999,36.5799794400009,53622.66420096 2022-11-02,21:28:33.000,306,11028173,12765,0,1667424512,13147.11504741999,36.55883205000282,53622.769007760005 2022-11-02,21:28:34.000,306,11028185,12605,0,1667424513,13147.020739079999,36.50948814000003,53622.79695624 2022-11-02,21:28:35.000,306,11028187,12525,0,1667424514,13146.980321219999,36.50243901000067,53622.80394336 2022-11-02,21:28:36.000,306,11028144,12565,0,1667424515,13146.939903359998,36.51653726999939,53622.748046400004 2022-11-02,21:28:37.000,306,11028153,12965,0,1667424516,13146.933167049989,36.481291620002594,53622.80394336 2022-11-02,21:28:38.000,306,11028161,12485,0,1667424517,13146.859067639998,36.45309509999788,53622.82490472 2022-11-02,21:28:39.000,306,11028163,12645,0,1667424518,13146.811913469988,36.431947709999804,53622.77599488 2022-11-02,21:28:40.000,306,11028151,12605,0,1667424519,13146.758022989998,36.43899683999916,53622.817917600005 2022-11-02,21:28:41.000,306,11028158,12725,0,1667424520,13146.825386089993,36.431947709999804,53622.936698640005 2022-11-02,21:28:42.000,306,11028136,12685,0,1667424521,13146.798440849998,36.38260380000429,53622.94368576 2022-11-02,21:28:43.000,306,11028112,12605,0,1667424522,13146.778231919998,36.39670206000301,53622.9925956 2022-11-02,21:28:44.000,306,11028112,12525,0,1667424523,13146.663714649992,36.40375119000237,53622.92971152001 2022-11-02,21:28:45.000,306,11028170,12725,0,1667424524,13146.677187269997,36.368505539998296,53622.97862136001 2022-11-02,21:28:46.000,306,11028206,12765,0,1667424525,13146.609824170002,36.39670206000301,53622.985608480005 2022-11-02,21:28:47.000,306,11028204,12485,0,1667424526,13146.616560479997,36.35440727999958,53623.06945392 2022-11-02,21:28:48.000,306,11028164,12685,0,1667424527,13146.589615240002,36.431947709999804,53623.055479680006 2022-11-02,21:28:49.000,306,11028127,12685,0,1667424528,13146.535724759997,36.431947709999804,53623.0624668 2022-11-02,21:28:50.000,306,11028144,12525,0,1667424529,13146.528988450002,36.45309509999788,53623.06945392 2022-11-02,21:28:51.000,306,11028152,12525,0,1667424530,13146.576142619997,36.44604596999852,53623.104389520005 2022-11-02,21:28:52.000,306,11028125,12485,0,1667424531,13146.528988450002,36.44604596999852,53623.1672736 2022-11-02,21:28:53.000,306,11028157,12685,0,1667424532,13146.522252139992,36.460144230004516,53623.223170560006 2022-11-02,21:28:54.000,306,11028176,12805,0,1667424533,13146.421207489992,36.44604596999852,53623.17426072001 2022-11-02,21:28:55.000,306,11028131,12685,0,1667424534,13146.414471179996,36.45309509999788,53623.25810616 2022-11-02,21:28:56.000,306,11028180,12765,0,1667424535,13146.434680109996,36.48834075000195,53623.33496448 2022-11-02,21:28:57.000,306,11028120,12685,0,1667424536,13146.475097969997,36.474242490003235,53623.36291296001 2022-11-02,21:28:58.000,306,11028121,12485,0,1667424537,13146.448152730001,36.481291620002594,53623.4467584 2022-11-02,21:28:59.000,306,11028132,12805,0,1667424538,13146.427943800001,36.467193360003876,53623.43278416001 2022-11-02,21:29:00.000,306,11028155,12805,0,1667424539,13146.448152730001,36.49538988000131,53623.488681120005 2022-11-02,21:29:01.000,306,11028192,12485,0,1667424540,13146.394262249996,36.49538988000131,53623.48169400001 2022-11-02,21:29:02.000,306,11028132,12925,0,1667424541,13146.400998559991,36.53768466000474,53623.57252656 2022-11-02,21:29:03.000,306,11028143,12645,0,1667424542,13146.414471179996,36.50243901000067,53623.64938488001 2022-11-02,21:29:04.000,306,11028152,12645,0,1667424543,13146.387525940001,36.5447337900041,53623.64938488001 2022-11-02,21:29:05.000,306,11028158,12885,0,1667424544,13146.407734870001,36.55178292000346,53623.68432048 2022-11-02,21:29:06.000,306,11028135,12725,0,1667424545,13146.454889039996,36.5799794400009,53623.775153040006 2022-11-02,21:29:07.000,306,11028111,12765,0,1667424546,13146.468361660001,36.62227422000433,53623.84502424001 2022-11-02,21:29:08.000,306,11028193,12645,0,1667424547,13146.495306899997,36.699814650004555,53623.83803712 2022-11-02,21:29:09.000,306,11028135,12565,0,1667424548,13146.421207489992,36.69276551999792,53623.74720456001 2022-11-02,21:29:10.000,306,11028108,12485,0,1667424549,13146.448152730001,36.74915856000007,53623.85899848 2022-11-02,21:29:11.000,306,11028173,12565,0,1667424550,13146.535724759997,36.76325681999879,53623.9707924 2022-11-02,21:29:12.000,306,11028187,12685,0,1667424551,13146.582878929992,36.826698990000295,53623.991753760005 2022-11-02,21:29:13.000,306,11028163,12685,0,1667424552,13146.582878929992,36.883092030002445,53624.06861208 2022-11-02,21:29:14.000,306,11028150,12565,0,1667424553,13146.596351549997,36.89719029000116,53624.06861208 2022-11-02,21:29:15.000,306,11028114,12525,0,1667424554,13146.630033100002,36.98177985000075,53624.17341888 2022-11-02,21:29:16.000,306,11028160,12365,0,1667424555,13146.569406310002,37.03112376000354,53624.13848328 2022-11-02,21:29:17.000,306,11028101,12645,0,1667424556,13146.596351549997,37.01702550000482,53624.17341888 2022-11-02,21:29:18.000,306,11028142,12725,0,1667424557,13146.616560479997,37.08751679999841,53624.208354480004 2022-11-02,21:29:19.000,306,11028162,12725,0,1667424558,13146.690659890002,37.115713320003124,53624.27123856001 2022-11-02,21:29:20.000,306,11028140,12605,0,1667424559,13146.663714649992,37.16505722999864,53624.34809688001 2022-11-02,21:29:21.000,306,11028171,12685,0,1667424560,13146.683923579993,37.25669592000486,53624.41796808001 2022-11-02,21:29:22.000,306,11028163,12605,0,1667424561,13146.683923579993,37.26374505000422,53624.48783928001 2022-11-02,21:29:23.000,306,11028164,12805,0,1667424562,13146.710868820002,37.32013808999909,53624.55771048001 2022-11-02,21:29:24.000,306,11028208,12685,0,1667424563,13146.656978339997,37.35538374000316,53624.57168472 2022-11-02,21:29:25.000,306,11028157,12725,0,1667424564,13146.717605129998,37.44702243000211,53624.60662032001 2022-11-02,21:29:26.000,306,11028184,12445,0,1667424565,13146.737814059998,37.524562860002334,53624.62758168 2022-11-02,21:29:27.000,306,11028172,12685,0,1667424566,13146.805177159993,37.55275937999977,53624.711427120004 2022-11-02,21:29:28.000,306,11028163,12685,0,1667424567,13146.805177159993,37.637348939999356,53624.75334984001 2022-11-02,21:29:29.000,306,11028182,12605,0,1667424568,13146.825386089993,37.686692850002146,53624.760336960004 2022-11-02,21:29:30.000,306,11028156,12685,0,1667424569,13146.859067639998,37.750135020003654,53624.8441824 2022-11-02,21:29:31.000,306,11028126,12605,0,1667424570,13146.906221809993,37.80652805999853,53624.90706648 2022-11-02,21:29:32.000,306,11028168,12805,0,1667424571,13146.865803949993,37.877019359999395,53624.97693768 2022-11-02,21:29:33.000,306,11028133,12645,0,1667424572,13146.892749189989,37.90521588000411,53625.01886040001 2022-11-02,21:29:34.000,306,11028156,12565,0,1667424573,13146.859067639998,38.01095283000177,53625.067770240006 2022-11-02,21:29:35.000,306,11028188,12685,0,1667424574,13146.872540259988,38.03914934999921,53625.07475736 2022-11-02,21:29:36.000,306,11028180,12645,0,1667424575,13146.953375979989,38.06734587000392,53625.214499760004 2022-11-02,21:29:37.000,306,11028168,12725,0,1667424576,13146.953375979989,38.088493260002,53625.24943536 2022-11-02,21:29:38.000,306,11028155,12485,0,1667424577,13146.946639669994,38.144886300004146,53625.30533232001 2022-11-02,21:29:39.000,306,11028151,12645,0,1667424578,13146.926430739994,38.16603369000222,53625.31930656 2022-11-02,21:29:40.000,306,11028161,12645,0,1667424579,13146.865803949993,38.25062325000181,53625.333280800005 2022-11-02,21:29:41.000,306,11028200,12645,0,1667424580,13146.879276569998,38.29291802999796,53625.37520352001 2022-11-02,21:29:42.000,306,11028163,12725,0,1667424581,13146.886012879993,38.37045845999819,53625.403152000006 2022-11-02,21:29:43.000,306,11028152,12645,0,1667424582,13146.906221809993,38.41275324000162,53625.47302320001 2022-11-02,21:29:44.000,306,11028147,12605,0,1667424583,13146.872540259988,38.49029367000185,53625.49398456001 2022-11-02,21:29:45.000,306,11028142,12605,0,1667424584,13146.912958119989,38.560784970002715,53625.51494592 2022-11-02,21:29:46.000,306,11028179,12805,0,1667424585,13146.933167049989,38.58193236000079,53625.61276560001 2022-11-02,21:29:47.000,306,11028154,12685,0,1667424586,13146.919694429998,38.680620179999096,53625.64071408001 2022-11-02,21:29:48.000,306,11028183,12565,0,1667424587,13146.852331329988,38.76520973999868,53625.66167544001 2022-11-02,21:29:49.000,306,11028128,12605,0,1667424588,13146.838858709998,38.8568484300049,53625.60577848 2022-11-02,21:29:50.000,306,11028168,12965,0,1667424589,13146.845595019993,38.93438885999785,53625.70359816 2022-11-02,21:29:51.000,306,11028205,12645,0,1667424590,13146.859067639998,38.98373277000064,53625.66167544001 2022-11-02,21:29:52.000,306,11028172,12685,0,1667424591,13146.906221809993,39.05422407000151,53625.8223792 2022-11-02,21:29:53.000,306,11028129,12645,0,1667424592,13146.926430739994,39.152911889999814,53625.85731480001 2022-11-02,21:29:54.000,306,11028178,12485,0,1667424593,13146.933167049989,39.181108410004526,53625.85731480001 2022-11-02,21:29:55.000,306,11028153,12685,0,1667424594,13146.879276569998,39.30094362000091,53625.87827616001 2022-11-02,21:29:56.000,306,11028197,12605,0,1667424595,13146.892749189989,39.40668056999857,53625.91321176 2022-11-02,21:29:57.000,306,11028171,12565,0,1667424596,13146.892749189989,39.51946665000287,53625.934173120004 2022-11-02,21:29:58.000,306,11028154,12645,0,1667424597,13146.899485499998,39.58290882000438,53625.98308296 2022-11-02,21:29:59.000,306,11028164,12605,0,1667424598,13146.852331329988,39.68864577000204,53625.96910872 2022-11-02,21:30:00.000,306,11028176,12725,0,1667424599,13146.872540259988,39.7943827199997,53626.01801856 2022-11-02,21:30:01.000,306,11028124,12565,0,1667424600,13146.939903359998,39.80848097999842,53626.052954160004 2022-11-02,21:30:02.000,306,11028158,12965,0,1667424601,13146.899485499998,39.963561839998874,53626.12981248 2022-11-02,21:30:03.000,306,11028142,12365,0,1667424602,13146.892749189989,40.012905750001664,53626.11583824001 2022-11-02,21:30:04.000,306,11028148,12725,0,1667424603,13146.872540259988,40.14683922000404,53626.11583824001 2022-11-02,21:30:05.000,306,11028180,12565,0,1667424604,13146.859067639998,40.21733052000491,53626.15776096 2022-11-02,21:30:06.000,306,11028193,12805,0,1667424605,13146.832122399988,40.30896921000385,53626.19269656001 2022-11-02,21:30:07.000,306,11028142,12725,0,1667424606,13146.852331329988,40.35126399000001,53626.19968368 2022-11-02,21:30:08.000,306,11028171,12765,0,1667424607,13146.778231919998,40.464050070004305,53626.2066708 2022-11-02,21:30:09.000,306,11028177,12805,0,1667424608,13146.778231919998,40.54863963000389,53626.22763216 2022-11-02,21:30:10.000,306,11028118,12565,0,1667424609,13146.798440849998,40.597983539999404,53626.28352912001 2022-11-02,21:30:11.000,306,11028128,12885,0,1667424610,13146.805177159993,40.68257309999899,53626.31147760001 2022-11-02,21:30:12.000,306,11028140,12765,0,1667424611,13146.764759299993,40.78831005000393,53626.31846472 2022-11-02,21:30:13.000,306,11028134,12645,0,1667424612,13146.771495610003,40.830604830000084,53626.31147760001 2022-11-02,21:30:14.000,306,11028150,12765,0,1667424613,13146.677187269997,40.94339091000438,53626.31846472 2022-11-02,21:30:15.000,306,11028158,12565,0,1667424614,13146.616560479997,41.02798047000397,53626.23461928001 2022-11-02,21:30:16.000,306,11028142,12525,0,1667424615,13146.576142619997,41.06322612000076,53626.22763216 2022-11-02,21:30:17.000,306,11028161,12525,0,1667424616,13146.704132509993,41.14076655000099,53626.409297280006 2022-11-02,21:30:18.000,306,11028150,12485,0,1667424617,13146.650242030002,41.2042087200025,53626.46519424 2022-11-02,21:30:19.000,306,11028200,12645,0,1667424618,13146.656978339997,41.267650890004006,53626.42327152 2022-11-02,21:30:20.000,306,11028198,12725,0,1667424619,13146.582878929992,41.36633871000231,53626.36737456 2022-11-02,21:30:21.000,306,11028151,12805,0,1667424620,13146.562669999992,41.42273175000446,53626.409297280006 2022-11-02,21:30:22.000,306,11028164,12485,0,1667424621,13146.623296789992,41.48617391999869,53626.43025864001 2022-11-02,21:30:23.000,306,11028171,12565,0,1667424622,13146.623296789992,41.53551783000148,53626.45122000001 2022-11-02,21:30:24.000,306,11028148,12885,0,1667424623,13146.603087859992,41.56371434999892,53626.4162844 2022-11-02,21:30:25.000,306,11028140,12845,0,1667424624,13146.508779520002,41.66945130000386,53626.38134880001 2022-11-02,21:30:26.000,306,11028126,12605,0,1667424625,13146.582878929992,41.71879520999937,53626.4162844 2022-11-02,21:30:27.000,306,11028093,12925,0,1667424626,13146.596351549997,41.7610899900028,53626.43025864001 2022-11-02,21:30:28.000,306,11028131,12685,0,1667424627,13146.609824170002,41.80338476999896,53626.44423288 2022-11-02,21:30:29.000,306,11028178,12725,0,1667424628,13146.609824170002,41.82453216000431,53626.47916848001 2022-11-02,21:30:30.000,306,11028147,12485,0,1667424629,13146.683923579993,41.909121720003895,53626.458207120006 2022-11-02,21:30:31.000,306,11028156,12685,0,1667424630,13146.670450960002,41.94436737000069,53626.49314272 2022-11-02,21:30:32.000,306,11028120,12605,0,1667424631,13146.677187269997,41.97961302000476,53626.45122000001 2022-11-02,21:30:33.000,306,11028154,12925,0,1667424632,13146.744550369993,42.092399100001785,53626.47916848001 2022-11-02,21:30:34.000,306,11028187,12845,0,1667424633,13146.758022989998,42.141743010004575,53626.54903968001 2022-11-02,21:30:35.000,306,11028166,12645,0,1667424634,13146.744550369993,42.24747996000224,53626.44423288 2022-11-02,21:30:36.000,306,11028201,12445,0,1667424635,13146.764759299993,42.30387300000439,53626.47916848001 2022-11-02,21:30:37.000,306,11028140,12685,0,1667424636,13146.811913469988,42.38846256000397,53626.45122000001 2022-11-02,21:30:38.000,306,11028115,12645,0,1667424637,13146.798440849998,42.43075734000013,53626.43025864001 2022-11-02,21:30:39.000,306,11028128,12645,0,1667424638,13146.838858709998,42.543543420004426,53626.42327152 2022-11-02,21:30:40.000,306,11028180,12805,0,1667424639,13146.859067639998,42.60698558999866,53626.40231016001 2022-11-02,21:30:41.000,306,11028157,12645,0,1667424640,13146.872540259988,42.684526019998884,53626.45122000001 2022-11-02,21:30:42.000,306,11028227,12605,0,1667424641,13146.993793839989,42.726820800002315,53626.49314272 2022-11-02,21:30:43.000,306,11028165,12805,0,1667424642,13146.966848599994,42.79731210000318,53626.46519424 2022-11-02,21:30:44.000,306,11028179,12445,0,1667424643,13146.946639669994,42.82550862000062,53626.4162844 2022-11-02,21:30:45.000,306,11028180,12525,0,1667424644,13146.960112289999,42.903049050000845,53626.35340032 2022-11-02,21:30:46.000,306,11028205,12605,0,1667424645,13147.014002769989,42.945343830004276,53626.35340032 2022-11-02,21:30:47.000,306,11028098,12725,0,1667424646,13146.973584909989,43.04403165000258,53626.28352912001 2022-11-02,21:30:48.000,306,11028111,12445,0,1667424647,13147.088102179994,43.05108078000194,53626.40231016001 2022-11-02,21:30:49.000,306,11028157,12965,0,1667424648,13147.09483848999,43.14976860000024,53626.35340032 2022-11-02,21:30:50.000,306,11028208,12725,0,1667424649,13147.12178373,43.17796511999768,53626.36737456 2022-11-02,21:30:51.000,306,11028157,12765,0,1667424650,13147.16220159,43.22025990000111,53626.40231016001 2022-11-02,21:30:52.000,306,11028139,12605,0,1667424651,13147.17567420999,43.255505549997906,53626.3464132 2022-11-02,21:30:53.000,306,11028139,12725,0,1667424652,13147.24303731,43.33304597999813,53626.29750336 2022-11-02,21:30:54.000,306,11028141,12765,0,1667424653,13147.27671885999,43.37534076000156,53626.276542 2022-11-02,21:30:55.000,306,11028158,12645,0,1667424654,13147.31713671999,43.47402857999987,53626.19968368 2022-11-02,21:30:56.000,306,11028157,12525,0,1667424655,13147.36429089,43.544519880000735,53626.25558064 2022-11-02,21:30:57.000,306,11028147,12565,0,1667424656,13147.46533554,43.579765530004806,53626.33243896001 2022-11-02,21:30:58.000,306,11028149,12765,0,1667424657,13147.46533554,43.6502568299984,53626.269554880004 2022-11-02,21:30:59.000,306,11028159,12805,0,1667424658,13147.539434949991,43.75599378000334,53626.220645040004 2022-11-02,21:31:00.000,306,11028183,12605,0,1667424659,13147.472071849996,43.78419030000077,53626.122825360006 2022-11-02,21:31:01.000,306,11028173,12885,0,1667424660,13147.52596233,43.79828855999949,53626.18570944 2022-11-02,21:31:02.000,306,11028140,12685,0,1667424661,13147.593325429996,43.861730730001,53626.17872232 2022-11-02,21:31:03.000,306,11028148,12485,0,1667424662,13147.600061739991,43.91812377000315,53626.122825360006 2022-11-02,21:31:04.000,306,11028162,12685,0,1667424663,13147.640479599992,44.02386072000081,53626.03897992 2022-11-02,21:31:05.000,306,11028209,12525,0,1667424664,13147.687633770001,44.05205723999825,53626.05994128 2022-11-02,21:31:06.000,306,11028198,12605,0,1667424665,13147.761733179992,44.06615550000424,53626.14378672001 2022-11-02,21:31:07.000,306,11028150,12565,0,1667424666,13147.768469490002,44.11549940999976,53626.08788976 2022-11-02,21:31:08.000,306,11028186,12765,0,1667424667,13147.788678420002,44.19303983999998,53626.03897992 2022-11-02,21:31:09.000,306,11028148,12605,0,1667424668,13147.728051630002,44.24238375000277,53625.955134480006 2022-11-02,21:31:10.000,306,11028179,12565,0,1667424669,13147.775205799997,44.33402244000172,53625.8922504 2022-11-02,21:31:11.000,306,11028184,12685,0,1667424670,13147.835832589997,44.36926808999851,53625.9621216 2022-11-02,21:31:12.000,306,11028156,12725,0,1667424671,13147.822359969992,44.4538576499981,53625.94814736001 2022-11-02,21:31:13.000,306,11028159,12485,0,1667424672,13147.869514140002,44.50320156000089,53625.885263280004 2022-11-02,21:31:14.000,306,11028155,12445,0,1667424673,13147.856041519997,44.55254547000368,53625.82936632001 2022-11-02,21:31:15.000,306,11028144,12605,0,1667424674,13147.882986759992,44.60188937999919,53625.80141784 2022-11-02,21:31:16.000,306,11028194,12565,0,1667424675,13147.896459379997,44.65123329000198,53625.80141784 2022-11-02,21:31:17.000,306,11028175,12565,0,1667424676,13147.896459379997,44.70762633000413,53625.738533760006 2022-11-02,21:31:18.000,306,11028154,12565,0,1667424677,13147.916668309997,44.764019369999005,53625.71058528001 2022-11-02,21:31:19.000,306,11028141,12445,0,1667424678,13147.869514140002,44.820412410001154,53625.64071408001 2022-11-02,21:31:20.000,306,11028164,12445,0,1667424679,13147.876250449997,44.8768054500033,53625.619752720006 2022-11-02,21:31:21.000,306,11028148,12845,0,1667424680,13147.882986759992,44.8768054500033,53625.62673984 2022-11-02,21:31:22.000,306,11028161,12605,0,1667424681,13147.950349860002,44.90500197000074,53625.619752720006 2022-11-02,21:31:23.000,306,11028153,12605,0,1667424682,13147.963822479993,44.95434588000353,53625.56385576001 2022-11-02,21:31:24.000,306,11028166,12565,0,1667424683,13147.930140930002,44.989591530000325,53625.45904896 2022-11-02,21:31:25.000,306,11028152,12565,0,1667424684,13147.916668309997,45.038935440003115,53625.4380876 2022-11-02,21:31:26.000,306,11028192,12645,0,1667424685,13147.896459379997,45.09532847999799,53625.31930656 2022-11-02,21:31:27.000,306,11028185,12725,0,1667424686,13147.822359969992,45.11647587000334,53625.2983452 2022-11-02,21:31:28.000,306,11028161,12605,0,1667424687,13147.835832589997,45.1587706499995,53625.25642248001 2022-11-02,21:31:29.000,306,11028153,12725,0,1667424688,13147.882986759992,45.1587706499995,53625.29135808 2022-11-02,21:31:30.000,306,11028160,12885,0,1667424689,13147.909932000002,45.229261950000364,53625.214499760004 2022-11-02,21:31:31.000,306,11028161,12525,0,1667424690,13147.896459379997,45.229261950000364,53625.20052552 2022-11-02,21:31:32.000,306,11028130,12765,0,1667424691,13147.862777829992,45.23631107999972,53625.10270584 2022-11-02,21:31:33.000,306,11028173,12765,0,1667424692,13147.869514140002,45.24336020999908,53625.08873160001 2022-11-02,21:31:34.000,306,11028160,12885,0,1667424693,13147.775205799997,45.278605860003154,53624.95597632 2022-11-02,21:31:35.000,306,11028187,12885,0,1667424694,13147.795414729997,45.34204803000466,53624.9839248 2022-11-02,21:31:36.000,306,11028156,12645,0,1667424695,13147.768469490002,45.391391940000176,53624.94200208001 2022-11-02,21:31:37.000,306,11028155,12725,0,1667424696,13147.882986759992,45.37729368000146,53624.96296344 2022-11-02,21:31:38.000,306,11028150,12645,0,1667424697,13147.842568899992,45.398441069999535,53624.87213088001 2022-11-02,21:31:39.000,306,11028158,12525,0,1667424698,13147.829096280002,45.38434281000082,53624.87213088001 2022-11-02,21:31:40.000,306,11028103,12525,0,1667424699,13147.761733179992,45.43368672000361,53624.69745288 2022-11-02,21:31:41.000,306,11028140,12725,0,1667424700,13147.781942109992,45.454834110001684,53624.70444000001 2022-11-02,21:31:42.000,306,11028157,12805,0,1667424701,13147.795414729997,45.53237454000191,53624.65553016001 2022-11-02,21:31:43.000,306,11028153,12525,0,1667424702,13147.728051630002,45.53237454000191,53624.57168472 2022-11-02,21:31:44.000,306,11028159,12645,0,1667424703,13147.707842700001,45.58876758000406,53624.52277488 2022-11-02,21:31:45.000,306,11028150,12605,0,1667424704,13147.701106389992,45.59581671000342,53624.41796808001 2022-11-02,21:31:46.000,306,11028134,12565,0,1667424705,13147.808887350002,45.631062360000215,53624.51578776001 2022-11-02,21:31:47.000,306,11028173,12725,0,1667424706,13147.802151039992,45.624013230000855,53624.4598908 2022-11-02,21:31:48.000,306,11028136,12845,0,1667424707,13147.775205799997,45.60991497000214,53624.34809688001 2022-11-02,21:31:49.000,306,11028140,12645,0,1667424708,13147.701106389992,45.638111489999574,53624.27123856001 2022-11-02,21:31:50.000,306,11028185,12605,0,1667424709,13147.734787939997,45.687455400002364,53624.29219992 2022-11-02,21:31:51.000,306,11028135,12645,0,1667424710,13147.714579009997,45.631062360000215,53624.2153416 2022-11-02,21:31:52.000,306,11028172,12565,0,1667424711,13147.734787939997,45.631062360000215,53624.208354480004 2022-11-02,21:31:53.000,306,11028155,12565,0,1667424712,13147.775205799997,45.631062360000215,53624.17341888 2022-11-02,21:31:54.000,306,11028184,13085,0,1667424713,13147.721315319992,45.680406270003004,53624.061624960006 2022-11-02,21:31:55.000,306,11028187,12885,0,1667424714,13147.687633770001,45.631062360000215,53624.04765072 2022-11-02,21:31:56.000,306,11028147,12965,0,1667424715,13147.707842700001,45.65220974999829,53623.95681816 2022-11-02,21:31:57.000,306,11028136,12525,0,1667424716,13147.660688529992,45.65220974999829,53623.90790832 2022-11-02,21:31:58.000,306,11028157,12605,0,1667424717,13147.627006980001,45.680406270003004,53623.775153040006 2022-11-02,21:31:59.000,306,11028156,12485,0,1667424718,13147.613534359996,45.65220974999829,53623.754191680004 2022-11-02,21:32:00.000,306,11028117,12765,0,1667424719,13147.54617126,45.687455400002364,53623.71226896 2022-11-02,21:32:01.000,306,11028160,12965,0,1667424720,13147.600061739991,45.624013230000855,53623.78912728 2022-11-02,21:32:02.000,306,11028162,12645,0,1667424721,13147.633743289996,45.631062360000215,53623.754191680004 2022-11-02,21:32:03.000,306,11028155,12605,0,1667424722,13147.627006980001,45.673357140003645,53623.705281840004 2022-11-02,21:32:04.000,306,11028140,12645,0,1667424723,13147.559643879991,45.65220974999829,53623.54457808 2022-11-02,21:32:05.000,306,11028134,12525,0,1667424724,13147.54617126,45.65925887999765,53623.60047504001 2022-11-02,21:32:06.000,306,11028172,12925,0,1667424725,13147.5057534,45.673357140003645,53623.488681120005 2022-11-02,21:32:07.000,306,11028139,12605,0,1667424726,13147.5057534,45.7156519199998,53623.41182280001 2022-11-02,21:32:08.000,306,11028160,12565,0,1667424727,13147.499017089991,45.70155366000108,53623.39784856 2022-11-02,21:32:09.000,306,11028113,12605,0,1667424728,13147.499017089991,45.673357140003645,53623.418809920004 2022-11-02,21:32:10.000,306,11028194,12325,0,1667424729,13147.492280779996,45.673357140003645,53623.390861440006 2022-11-02,21:32:11.000,306,11028160,12645,0,1667424730,13147.41818136999,45.687455400002364,53623.27906752 2022-11-02,21:32:12.000,306,11028118,12645,0,1667424731,13147.42491768,45.666308010004286,53623.2371448 2022-11-02,21:32:13.000,306,11028166,12765,0,1667424732,13147.411445059995,45.680406270003004,53623.202209200004 2022-11-02,21:32:14.000,306,11028155,12765,0,1667424733,13147.33734564999,45.680406270003004,53623.0624668 2022-11-02,21:32:15.000,306,11028165,12725,0,1667424734,13147.371027199995,45.666308010004286,53623.07644104001 2022-11-02,21:32:16.000,306,11028167,12605,0,1667424735,13147.310400409995,45.64516061999893,53623.07644104001 2022-11-02,21:32:17.000,306,11028176,12525,0,1667424736,13147.269982549995,45.65220974999829,53623.04849256001 2022-11-02,21:32:18.000,306,11028158,12605,0,1667424737,13147.22282838,45.69450453000172,53622.97862136001 2022-11-02,21:32:19.000,306,11028184,12605,0,1667424738,13147.21609206999,45.680406270003004,53622.90875016001 2022-11-02,21:32:20.000,306,11028132,12485,0,1667424739,13147.209355759995,45.69450453000172,53622.88080168001 2022-11-02,21:32:21.000,306,11028145,12645,0,1667424740,13147.25650992999,45.70155366000108,53622.83189184 2022-11-02,21:32:22.000,306,11028166,12645,0,1667424741,13147.19588313999,45.70155366000108,53622.782982 2022-11-02,21:32:23.000,306,11028148,12805,0,1667424742,13147.148728969994,45.666308010004286,53622.72708504 2022-11-02,21:32:24.000,306,11028174,12485,0,1667424743,13147.05442062999,45.666308010004286,53622.6781752 2022-11-02,21:32:25.000,306,11028148,12525,0,1667424744,13147.061156939999,45.64516061999893,53622.67118808001 2022-11-02,21:32:26.000,306,11028128,12485,0,1667424745,13147.040948009999,45.64516061999893,53622.54541992001 2022-11-02,21:32:27.000,306,11028181,12565,0,1667424746,13147.007266459994,45.616964100001496,53622.51048432 2022-11-02,21:32:28.000,306,11028146,12725,0,1667424747,13146.886012879993,45.567620189998706,53622.44061312 2022-11-02,21:32:29.000,306,11028144,12565,0,1667424748,13146.912958119989,45.58876758000406,53622.4685616 2022-11-02,21:32:30.000,306,11028171,12685,0,1667424749,13146.811913469988,45.5817184500047,53622.384716160006 2022-11-02,21:32:31.000,306,11028165,12405,0,1667424750,13146.778231919998,45.53942367000127,53622.33580632001 2022-11-02,21:32:32.000,306,11028145,12605,0,1667424751,13146.811913469988,45.51827628000319,53622.412664640004 2022-11-02,21:32:33.000,306,11028176,12365,0,1667424752,13146.737814059998,45.51827628000319,53622.328819199996 2022-11-02,21:32:34.000,306,11028135,12645,0,1667424753,13146.630033100002,45.47598149999976,53622.24497376 2022-11-02,21:32:35.000,306,11028184,12725,0,1667424754,13146.589615240002,45.440735850002966,53622.196063920004 2022-11-02,21:32:36.000,306,11028194,12645,0,1667424755,13146.535724759997,45.42663759000425,53622.161128319996 2022-11-02,21:32:37.000,306,11028148,12605,0,1667424756,13146.508779520002,45.405490199998894,53622.09125712001 2022-11-02,21:32:38.000,306,11028202,12685,0,1667424757,13146.441416419992,45.35614629000338,53622.049334400006 2022-11-02,21:32:39.000,306,11028166,12365,0,1667424758,13146.400998559991,45.34909716000402,53621.95850184 2022-11-02,21:32:40.000,306,11028190,12725,0,1667424759,13146.25953604999,45.36319542000274,53621.87465640001 2022-11-02,21:32:41.000,306,11028177,12605,0,1667424760,13146.2258545,45.34909716000402,53621.860682160004 2022-11-02,21:32:42.000,306,11028194,12725,0,1667424761,13146.24606343,45.34909716000402,53621.79779808 2022-11-02,21:32:43.000,306,11028158,12605,0,1667424762,13146.19890925999,45.32090063999931,53621.79081096 2022-11-02,21:32:44.000,306,11028190,12605,0,1667424763,13146.07765567999,45.32794976999867,53621.60215872 2022-11-02,21:32:45.000,306,11028135,12645,0,1667424764,13146.06418306,45.28565499000251,53621.62312008 2022-11-02,21:32:46.000,306,11028183,12725,0,1667424765,13146.05744674999,45.25040933999844,53621.60215872 2022-11-02,21:32:47.000,306,11028190,12765,0,1667424766,13145.97661102999,45.24336020999908,53621.53927464001 2022-11-02,21:32:48.000,306,11028180,12765,0,1667424767,13145.90251162,45.24336020999908,53621.40651936 2022-11-02,21:32:49.000,306,11028148,12485,0,1667424768,13145.787994349994,45.229261950000364,53621.30171256001 2022-11-02,21:32:50.000,306,11028139,12445,0,1667424769,13145.761049109999,45.19401630000357,53621.32966104001 2022-11-02,21:32:51.000,306,11028120,12805,0,1667424770,13145.774521729989,45.18696717000421,53621.308699680005 2022-11-02,21:32:52.000,306,11028139,12765,0,1667424771,13145.747576489994,45.13762326000142,53621.2458156 2022-11-02,21:32:53.000,306,11028144,12885,0,1667424772,13145.653268149988,45.1235250000027,53621.154983039996 2022-11-02,21:32:54.000,306,11028148,12645,0,1667424773,13145.565696119993,45.08827934999863,53621.07812472 2022-11-02,21:32:55.000,306,11028175,12725,0,1667424774,13145.511805640002,45.07418108999991,53621.08511184001 2022-11-02,21:32:56.000,306,11028128,12685,0,1667424775,13145.451178850002,45.08827934999863,53620.96633080001 2022-11-02,21:32:57.000,306,11028158,12965,0,1667424776,13145.457915159997,45.05303370000183,53621.022227760004 2022-11-02,21:32:58.000,306,11028172,12765,0,1667424777,13145.383815749992,44.996640659999684,53620.95235656 2022-11-02,21:32:59.000,306,11028141,12805,0,1667424778,13145.336661579997,44.96844414000225,53620.83357552 2022-11-02,21:33:00.000,306,11028182,12565,0,1667424779,13145.282771099992,44.89795284000138,53620.76370432 2022-11-02,21:33:01.000,306,11028183,12565,0,1667424780,13145.228880620001,44.89090371000202,53620.69383312 2022-11-02,21:33:02.000,306,11028152,12525,0,1667424781,13145.188462760001,44.89090371000202,53620.63094904001 2022-11-02,21:33:03.000,306,11028166,12365,0,1667424782,13145.161517519991,44.83451066999987,53620.60300056 2022-11-02,21:33:04.000,306,11028191,12805,0,1667424783,13145.080681799991,44.83451066999987,53620.49120664001 2022-11-02,21:33:05.000,306,11028169,12765,0,1667424784,13145.06720918,44.84155979999923,53620.4772324 2022-11-02,21:33:06.000,306,11028142,12605,0,1667424785,13145.060472869991,44.82746154000051,53620.484219519996 2022-11-02,21:33:07.000,306,11028211,12645,0,1667424786,13145.013318699996,44.79221589000372,53620.45627104 2022-11-02,21:33:08.000,306,11028184,12685,0,1667424787,13144.912274049995,44.764019369999005,53620.35845136 2022-11-02,21:33:09.000,306,11028171,12565,0,1667424788,13144.85838356999,44.74287198000093,53620.253644560005 2022-11-02,21:33:10.000,306,11028127,12525,0,1667424789,13144.81796570999,44.77811762999772,53620.22569608001 2022-11-02,21:33:11.000,306,11028153,12845,0,1667424790,13144.871856189995,44.756970239999646,53620.24665744001 2022-11-02,21:33:12.000,306,11028165,12685,0,1667424791,13144.7438663,44.764019369999005,53620.148837759996 2022-11-02,21:33:13.000,306,11028171,12685,0,1667424792,13144.770811539995,44.73582285000157,53620.14185064 2022-11-02,21:33:14.000,306,11028118,12645,0,1667424793,13144.69671212999,44.71467546000349,53620.06499232 2022-11-02,21:33:15.000,306,11028194,12805,0,1667424794,13144.669766889994,44.71467546000349,53620.00210824 2022-11-02,21:33:16.000,306,11028175,12725,0,1667424795,13144.595667479989,44.68647893999878,53619.92524992 2022-11-02,21:33:17.000,306,11028133,12605,0,1667424796,13144.588931169994,44.630085900003905,53619.8833272 2022-11-02,21:33:18.000,306,11028136,12605,0,1667424797,13144.575458549989,44.65123329000198,53619.869352960006 2022-11-02,21:33:19.000,306,11028184,12725,0,1667424798,13144.521568069998,44.630085900003905,53619.81345600001 2022-11-02,21:33:20.000,306,11028120,12605,0,1667424799,13144.467677589993,44.60893850999855,53619.71563632 2022-11-02,21:33:21.000,306,11028150,12725,0,1667424800,13144.467677589993,44.61598763999791,53619.7086492 2022-11-02,21:33:22.000,306,11028133,12685,0,1667424801,13144.447468659993,44.55254547000368,53619.701662080006 2022-11-02,21:33:23.000,306,11028147,12645,0,1667424802,13144.420523419998,44.538447209997685,53619.701662080006 2022-11-02,21:33:24.000,306,11028153,12605,0,1667424803,13144.312742460002,44.524348949998966,53619.513009840004 2022-11-02,21:33:25.000,306,11028175,12725,0,1667424804,13144.339687699998,44.48205417000281,53619.52698408001 2022-11-02,21:33:26.000,306,11028166,12565,0,1667424805,13144.265588289993,44.404513740002585,53619.55493256001 2022-11-02,21:33:27.000,306,11028143,12605,0,1667424806,13144.231906740002,44.38336635000451,53619.47108712 2022-11-02,21:33:28.000,306,11028198,12525,0,1667424807,13144.137598399997,44.30582592000428,53619.38724168001 2022-11-02,21:33:29.000,306,11028135,12645,0,1667424808,13144.050026370001,44.24943288000213,53619.27544776 2022-11-02,21:33:30.000,306,11028153,12765,0,1667424809,13144.117389469997,44.221236360004696,53619.296409120005 2022-11-02,21:33:31.000,306,11028177,12685,0,1667424810,13144.097180539997,44.20008896999934,53619.30339624 2022-11-02,21:33:32.000,306,11028123,12445,0,1667424811,13144.023081129992,44.11549940999976,53619.22653792 2022-11-02,21:33:33.000,306,11028164,12605,0,1667424812,13143.989399580001,44.08025376000296,53619.21955080001 2022-11-02,21:33:34.000,306,11028148,12365,0,1667424813,13143.88835493,44.03795897999953,53619.20557656 2022-11-02,21:33:35.000,306,11028136,12525,0,1667424814,13143.84120075999,43.995664200003375,53619.06583416 2022-11-02,21:33:36.000,306,11028154,12525,0,1667424815,13143.78731028,43.98156594000466,53619.07282128001 2022-11-02,21:33:37.000,306,11028170,12885,0,1667424816,13143.84120075999,43.91107464000379,53619.09378264 2022-11-02,21:33:38.000,306,11028132,12645,0,1667424817,13143.78731028,43.861730730001,53619.0448728 2022-11-02,21:33:39.000,306,11028159,12605,0,1667424818,13143.74689242,43.83353421000356,53619.02391144001 2022-11-02,21:33:40.000,306,11028179,12525,0,1667424819,13143.632375149995,43.763042910002696,53618.961027360005 2022-11-02,21:33:41.000,306,11028183,12765,0,1667424820,13143.58522098,43.720748129999265,53618.912117520005 2022-11-02,21:33:42.000,306,11028207,12765,0,1667424821,13143.571748359995,43.67140422000375,53618.91910464 2022-11-02,21:33:43.000,306,11028189,12445,0,1667424822,13143.490912639994,43.6502568299984,53618.75840088 2022-11-02,21:33:44.000,306,11028153,12725,0,1667424823,13143.43702215999,43.586814660004165,53618.75141376 2022-11-02,21:33:45.000,306,11028149,12645,0,1667424824,13143.423549539999,43.537470750001376,53618.75840088 2022-11-02,21:33:46.000,306,11028181,12445,0,1667424825,13143.39660429999,43.488126839998586,53618.76538800001 2022-11-02,21:33:47.000,306,11028151,12645,0,1667424826,13143.342713819999,43.44583206000243,53618.744426640005 2022-11-02,21:33:48.000,306,11028130,12605,0,1667424827,13143.248405479993,43.403537279999,53618.65359408 2022-11-02,21:33:49.000,306,11028156,12365,0,1667424828,13143.167569759993,43.361242500002845,53618.56276152 2022-11-02,21:33:50.000,306,11028127,12645,0,1667424829,13143.100206659998,43.29075120000198,53618.56974864001 2022-11-02,21:33:51.000,306,11028151,12685,0,1667424830,13143.100206659998,43.19911251000303,53618.576735760005 2022-11-02,21:33:52.000,306,11028150,12645,0,1667424831,13142.992425700002,43.17796511999768,53618.49289032 2022-11-02,21:33:53.000,306,11028187,12725,0,1667424832,13143.019370939997,43.086326429998735,53618.52083880001 2022-11-02,21:33:54.000,306,11028171,12765,0,1667424833,13142.911589980002,43.02993339000386,53618.506864560004 2022-11-02,21:33:55.000,306,11028124,12605,0,1667424834,13142.877908429997,42.966491220002354,53618.42301912 2022-11-02,21:33:56.000,306,11028169,12645,0,1667424835,13142.810545330001,42.92419643999892,53618.44398048 2022-11-02,21:33:57.000,306,11028130,12845,0,1667424836,13142.797072709996,42.87485253000341,53618.35314792001 2022-11-02,21:33:58.000,306,11028123,12805,0,1667424837,13142.68929175,42.853705139998056,53618.29725096 2022-11-02,21:33:59.000,306,11028150,12525,0,1667424838,13142.696028059996,42.77616470999783,53618.28327672001 2022-11-02,21:34:00.000,306,11028135,12445,0,1667424839,13142.60171971999,42.733869930001674,53618.22737976 2022-11-02,21:34:01.000,306,11028129,12765,0,1667424840,13142.52088399999,42.66337863000081,53618.171482800004 2022-11-02,21:34:02.000,306,11028145,12685,0,1667424841,13142.58151078999,42.62108385000465,53618.25532824 2022-11-02,21:34:03.000,306,11028151,12605,0,1667424842,13142.48046613999,42.5646908100025,53618.15052144 2022-11-02,21:34:04.000,306,11028173,12685,0,1667424843,13142.48046613999,42.52239602999907,53618.15052144 2022-11-02,21:34:05.000,306,11028158,12525,0,1667424844,13142.48046613999,42.444855599998846,53618.1016116 2022-11-02,21:34:06.000,306,11028164,12765,0,1667424845,13142.392894109995,42.40960995000205,53618.06667600001 2022-11-02,21:34:07.000,306,11028160,12565,0,1667424846,13142.40636673,42.33206952000182,53618.08065024 2022-11-02,21:34:08.000,306,11028166,12965,0,1667424847,13142.33900362999,42.317971260003105,53618.01776616001 2022-11-02,21:34:09.000,306,11028122,12565,0,1667424848,13142.352476249995,42.30387300000439,53618.03872752 2022-11-02,21:34:10.000,306,11028164,12725,0,1667424849,13142.27837683999,42.282725609999034,53617.98981768 2022-11-02,21:34:11.000,306,11028133,12645,0,1667424850,13142.28511315,42.261578220000956,53617.97584344001 2022-11-02,21:34:12.000,306,11028146,12725,0,1667424851,13142.251431599994,42.18403779000073,53617.94789496001 2022-11-02,21:34:13.000,306,11028156,12805,0,1667424852,13142.190804809994,42.141743010004575,53617.954882080005 2022-11-02,21:34:14.000,306,11028139,12765,0,1667424853,13142.116705399989,42.13469387999794,53617.891998 2022-11-02,21:34:15.000,306,11028171,12445,0,1667424854,13142.089760159994,42.07125171000371,53617.84308816 2022-11-02,21:34:16.000,306,11028147,12605,0,1667424855,13142.089760159994,41.97961302000476,53617.857062400006 2022-11-02,21:34:17.000,306,11028167,12485,0,1667424856,13142.116705399989,41.96551475999877,53617.87103664 2022-11-02,21:34:18.000,306,11028091,12405,0,1667424857,13142.062814919998,41.8950234599979,53617.8221268 2022-11-02,21:34:19.000,306,11028153,12645,0,1667424858,13141.995451819988,41.82453216000431,53617.74526848 2022-11-02,21:34:20.000,306,11028170,12725,0,1667424859,13141.975242889988,41.78928651000024,53617.7522556 2022-11-02,21:34:21.000,306,11028187,12685,0,1667424860,13141.968506579993,41.77518825000152,53617.74526848 2022-11-02,21:34:22.000,306,11028145,12765,0,1667424861,13141.948297649993,41.71174608000001,53617.73129424001 2022-11-02,21:34:23.000,306,11028145,12685,0,1667424862,13141.941561339998,41.6483039099985,53617.65443592 2022-11-02,21:34:24.000,306,11028176,12725,0,1667424863,13141.840516689997,41.58486174000427,53617.62648744 2022-11-02,21:34:25.000,306,11028156,12445,0,1667424864,13141.833780380002,41.52141957000276,53617.668410160004 2022-11-02,21:34:26.000,306,11028140,12725,0,1667424865,13141.840516689997,41.457977400001255,53617.68238440001 2022-11-02,21:34:27.000,306,11028187,12725,0,1667424866,13141.759680969997,41.42978088000382,53617.62648744 2022-11-02,21:34:28.000,306,11028174,12605,0,1667424867,13141.725999419992,41.37338784000167,53617.60552608 2022-11-02,21:34:29.000,306,11028178,12645,0,1667424868,13141.692317870002,41.35928958000295,53617.5775776 2022-11-02,21:34:30.000,306,11028149,12605,0,1667424869,13141.604745839992,41.30994567000016,53617.51469352001 2022-11-02,21:34:31.000,306,11028186,12765,0,1667424870,13141.638427389997,41.232405239999935,53617.521680640006 2022-11-02,21:34:32.000,306,11028159,12605,0,1667424871,13141.638427389997,41.15486480999971,53617.54962912 2022-11-02,21:34:33.000,306,11028153,12845,0,1667424872,13141.685581559992,41.168963069998426,53617.59155184001 2022-11-02,21:34:34.000,306,11028098,12565,0,1667424873,13141.631691080001,41.0914226399982,53617.54264200001 2022-11-02,21:34:35.000,306,11028139,12845,0,1667424874,13141.611482150001,41.049127860002045,53617.5077064 2022-11-02,21:34:36.000,306,11028177,12525,0,1667424875,13141.618218459997,41.03502960000333,53617.59155184001 2022-11-02,21:34:37.000,306,11028137,12445,0,1667424876,13141.557591669996,40.97863656000118,53617.45879656 2022-11-02,21:34:38.000,306,11028138,12605,0,1667424877,13141.537382739996,40.92929264999839,53617.451809440005 2022-11-02,21:34:39.000,306,11028189,12645,0,1667424878,13141.571064290001,40.89404700000159,53617.43084808 2022-11-02,21:34:40.000,306,11028141,12645,0,1667424879,13141.483492259991,40.830604830000084,53617.41687384 2022-11-02,21:34:41.000,306,11028137,12525,0,1667424880,13141.584536909992,40.80240831000265,53617.451809440005 2022-11-02,21:34:42.000,306,11028153,12485,0,1667424881,13141.530646430001,40.75306439999986,53617.48674504 2022-11-02,21:34:43.000,306,11028161,12765,0,1667424882,13141.550855360001,40.71781875000306,53617.47975792 2022-11-02,21:34:44.000,306,11028191,12725,0,1667424883,13141.463283329991,40.66847484000027,53617.402899600005 2022-11-02,21:34:45.000,306,11028171,12605,0,1667424884,13141.517173809996,40.61208179999812,53617.451809440005 2022-11-02,21:34:46.000,306,11028141,12725,0,1667424885,13141.523910119991,40.534541369997896,53617.45879656 2022-11-02,21:34:47.000,306,11028159,12765,0,1667424886,13141.523910119991,40.51339397999982,53617.42386096001 2022-11-02,21:34:48.000,306,11028159,12725,0,1667424887,13141.476755949996,40.44290267999895,53617.353989760006 2022-11-02,21:34:49.000,306,11028142,12565,0,1667424888,13141.47001964,40.42880442000023,53617.31905416 2022-11-02,21:34:50.000,306,11028150,12685,0,1667424889,13141.584536909992,40.372411379998084,53617.45879656 2022-11-02,21:34:51.000,306,11028150,12805,0,1667424890,13141.591273220001,40.38650964000408,53617.47975792 2022-11-02,21:34:52.000,306,11028172,12445,0,1667424891,13141.571064290001,40.33716573000129,53617.47277080001 2022-11-02,21:34:53.000,306,11028140,12605,0,1667424892,13141.544119049991,40.34421486000065,53617.4378352 2022-11-02,21:34:54.000,306,11028195,12645,0,1667424893,13141.517173809996,40.28077268999914,53617.38892536 2022-11-02,21:34:55.000,306,11028153,12605,0,1667424894,13141.523910119991,40.26667443000042,53617.39591248001 2022-11-02,21:34:56.000,306,11028163,12645,0,1667424895,13141.550855360001,40.189134000000195,53617.4378352 2022-11-02,21:34:57.000,306,11028171,12845,0,1667424896,13141.517173809996,40.224379650004266,53617.37495112001 2022-11-02,21:34:58.000,306,11028160,12525,0,1667424897,13141.604745839992,40.1538883500034,53617.45879656 2022-11-02,21:34:59.000,306,11028188,12685,0,1667424898,13141.577800599996,40.14683922000404,53617.47277080001 2022-11-02,21:35:00.000,306,11028185,12685,0,1667424899,13141.618218459997,40.10454444000061,53617.51469352001 2022-11-02,21:35:01.000,306,11028196,12605,0,1667424900,13141.598009529996,40.09044618000189,53617.49373216001 2022-11-02,21:35:02.000,306,11028178,12685,0,1667424901,13141.638427389997,40.05520052999782,53617.53565488 2022-11-02,21:35:03.000,306,11028186,12725,0,1667424902,13141.611482150001,40.062249660004454,53617.5077064 2022-11-02,21:35:04.000,306,11028151,12805,0,1667424903,13141.631691080001,40.03405313999974,53617.5077064 2022-11-02,21:35:05.000,306,11028143,12605,0,1667424904,13141.665372629992,40.01995488000102,53617.52866776 2022-11-02,21:35:06.000,306,11028125,12685,0,1667424905,13141.705790489992,40.005856620002305,53617.61251320001 2022-11-02,21:35:07.000,306,11028149,12525,0,1667424906,13141.732735730002,39.963561839998874,53617.62648744 2022-11-02,21:35:08.000,306,11028171,12845,0,1667424907,13141.705790489992,39.91421793000336,53617.67539728 2022-11-02,21:35:09.000,306,11028143,12725,0,1667424908,13141.665372629992,39.963561839998874,53617.59155184001 2022-11-02,21:35:10.000,306,11028153,12605,0,1667424909,13141.651900010002,39.93536532000144,53617.619500320005 2022-11-02,21:35:11.000,306,11028166,12885,0,1667424910,13141.685581559992,39.92126706000272,53617.619500320005 2022-11-02,21:35:12.000,306,11028165,12485,0,1667424911,13141.672108940002,39.93536532000144,53617.6474488 2022-11-02,21:35:13.000,306,11028166,12605,0,1667424912,13141.725999419992,39.949463580000156,53617.76622984 2022-11-02,21:35:14.000,306,11028176,12365,0,1667424913,13141.759680969997,39.907168800004,53617.73129424001 2022-11-02,21:35:15.000,306,11028174,12885,0,1667424914,13141.719263109997,39.907168800004,53617.689371520006 2022-11-02,21:35:16.000,306,11028149,12605,0,1667424915,13141.719263109997,39.907168800004,53617.78020408001 2022-11-02,21:35:17.000,306,11028175,12845,0,1667424916,13141.658636319997,39.93536532000144,53617.71732 2022-11-02,21:35:18.000,306,11028166,12645,0,1667424917,13141.719263109997,39.88602140999865,53617.76622984 2022-11-02,21:35:19.000,306,11028162,12725,0,1667424918,13141.773153590002,39.92831619000208,53617.857062400006 2022-11-02,21:35:20.000,306,11028156,13125,0,1667424919,13141.779889899997,39.907168800004,53617.87802376001 2022-11-02,21:35:21.000,306,11028150,12805,0,1667424920,13141.752944660002,39.88602140999865,53617.86404952 2022-11-02,21:35:22.000,306,11028175,12725,0,1667424921,13141.813571450002,39.91421793000336,53617.9618692 2022-11-02,21:35:23.000,306,11028132,12525,0,1667424922,13141.853989310002,39.91421793000336,53617.98283056 2022-11-02,21:35:24.000,306,11028178,12885,0,1667424923,13141.874198240002,39.91421793000336,53617.9618692 2022-11-02,21:35:25.000,306,11028186,12805,0,1667424924,13141.921352409998,39.88602140999865,53618.003791920004 2022-11-02,21:35:26.000,306,11028148,12565,0,1667424925,13141.914616100003,39.91421793000336,53618.0317404 2022-11-02,21:35:27.000,306,11028146,12685,0,1667424926,13141.928088719993,39.88602140999865,53618.06667600001 2022-11-02,21:35:28.000,306,11028185,12765,0,1667424927,13141.907879789993,39.88602140999865,53618.073663120005 2022-11-02,21:35:29.000,306,11028150,12725,0,1667424928,13141.968506579993,39.85782489000121,53618.09462448001 2022-11-02,21:35:30.000,306,11028155,12605,0,1667424929,13142.062814919998,39.87897227999929,53618.2064184 2022-11-02,21:35:31.000,306,11028189,12645,0,1667424930,13142.015660749988,39.87897227999929,53618.15750856 2022-11-02,21:35:32.000,306,11028184,12445,0,1667424931,13141.975242889988,39.836677500003134,53618.192444160006 2022-11-02,21:35:33.000,306,11028132,12685,0,1667424932,13142.096496469989,39.90011967000464,53618.25532824 2022-11-02,21:35:34.000,306,11028128,12965,0,1667424933,13142.035869679989,39.87192314999993,53618.30423808001 2022-11-02,21:35:35.000,306,11028128,13045,0,1667424934,13142.008924439993,39.92126706000272,53618.360135040006 2022-11-02,21:35:36.000,306,11028167,12445,0,1667424935,13142.029133369993,39.91421793000336,53618.360135040006 2022-11-02,21:35:37.000,306,11028169,12805,0,1667424936,13142.069551229994,39.949463580000156,53618.43699336 2022-11-02,21:35:38.000,306,11028185,12685,0,1667424937,13142.116705399989,39.98470923000423,53618.49289032 2022-11-02,21:35:39.000,306,11028146,12605,0,1667424938,13142.130178019994,39.998807490002946,53618.47891608001 2022-11-02,21:35:40.000,306,11028139,12565,0,1667424939,13142.163859569999,39.956512709999515,53618.56276152 2022-11-02,21:35:41.000,306,11028199,12445,0,1667424940,13142.130178019994,39.998807490002946,53618.60468424 2022-11-02,21:35:42.000,306,11028171,12805,0,1667424941,13142.143650639999,39.998807490002946,53618.54180016 2022-11-02,21:35:43.000,306,11028199,12645,0,1667424942,13142.204277429999,40.05520052999782,53618.674555440004 2022-11-02,21:35:44.000,306,11028134,12685,0,1667424943,13142.17733218999,40.07634792000317,53618.68154256 2022-11-02,21:35:45.000,306,11028128,12845,0,1667424944,13142.211013739994,40.06929879000381,53618.75840088 2022-11-02,21:35:46.000,306,11028145,12565,0,1667424945,13142.29858576999,40.09749531000125,53618.81429784001 2022-11-02,21:35:47.000,306,11028171,12765,0,1667424946,13142.244695289999,40.11159356999997,53618.87718192 2022-11-02,21:35:48.000,306,11028141,12725,0,1667424947,13142.26490422,40.14683922000404,53618.93307888001 2022-11-02,21:35:49.000,306,11028179,12765,0,1667424948,13142.25816790999,40.20323225999891,53618.90513040001 2022-11-02,21:35:50.000,306,11028185,12565,0,1667424949,13142.271640529994,40.21028138999827,53618.95404024001 2022-11-02,21:35:51.000,306,11028203,12725,0,1667424950,13142.332267319995,40.20323225999891,53618.94705312 2022-11-02,21:35:52.000,306,11028147,12605,0,1667424951,13142.372685179995,40.2525761700017,53618.99596296 2022-11-02,21:35:53.000,306,11028154,12525,0,1667424952,13142.44004827999,40.2525761700017,53619.128718240005 2022-11-02,21:35:54.000,306,11028156,12565,0,1667424953,13142.433311969995,40.2878218199985,53619.17064096001 2022-11-02,21:35:55.000,306,11028183,12645,0,1667424954,13142.453520899995,40.34421486000065,53619.15666672 2022-11-02,21:35:56.000,306,11028192,12605,0,1667424955,13142.50067506999,40.365362249998725,53619.14967960001 2022-11-02,21:35:57.000,306,11028169,12965,0,1667424956,13142.50741138,40.372411379998084,53619.24051216001 2022-11-02,21:35:58.000,306,11028157,12805,0,1667424957,13142.52762031,40.365362249998725,53619.33134472 2022-11-02,21:35:59.000,306,11028194,12565,0,1667424958,13142.54782924,40.407657030002156,53619.4291644 2022-11-02,21:36:00.000,306,11028139,12685,0,1667424959,13142.50067506999,40.45700093999767,53619.40820304001 2022-11-02,21:36:01.000,306,11028163,12725,0,1667424960,13142.52088399999,40.49224659000174,53619.43615152001 2022-11-02,21:36:02.000,306,11028159,12845,0,1667424961,13142.60171971999,40.471099200003664,53619.533971200006 2022-11-02,21:36:03.000,306,11028161,12685,0,1667424962,13142.574774479996,40.4992957200011,53619.5689068 2022-11-02,21:36:04.000,306,11028149,12565,0,1667424963,13142.60171971999,40.51339397999982,53619.5689068 2022-11-02,21:36:05.000,306,11028137,12725,0,1667424964,13142.64887389,40.52749223999854,53619.631790880005 2022-11-02,21:36:06.000,306,11028158,12685,0,1667424965,13142.655610199996,40.56978702000197,53619.72262344001 2022-11-02,21:36:07.000,306,11028179,12805,0,1667424966,13142.662346509991,40.56978702000197,53619.73659768 2022-11-02,21:36:08.000,306,11028141,12685,0,1667424967,13142.615192339996,40.65437658000155,53619.72262344001 2022-11-02,21:36:09.000,306,11028171,12685,0,1667424968,13142.64887389,40.61913093000476,53619.75755904 2022-11-02,21:36:10.000,306,11028183,12725,0,1667424969,13142.736445919996,40.66847484000027,53619.92524992 2022-11-02,21:36:11.000,306,11028180,12605,0,1667424970,13142.770127470001,40.67552396999963,53620.037043840006 2022-11-02,21:36:12.000,306,11028184,12565,0,1667424971,13142.770127470001,40.7460152700005,53620.0230696 2022-11-02,21:36:13.000,306,11028161,12365,0,1667424972,13142.770127470001,40.73896614000114,53620.03005672001 2022-11-02,21:36:14.000,306,11028144,12685,0,1667424973,13142.763391159991,40.78126092000457,53620.07896656001 2022-11-02,21:36:15.000,306,11028151,12725,0,1667424974,13142.749918540001,40.774211789997935,53620.12787640001 2022-11-02,21:36:16.000,306,11028197,12805,0,1667424975,13142.797072709996,40.88699787000223,53620.16979912 2022-11-02,21:36:17.000,306,11028168,12605,0,1667424976,13142.891381050002,40.858801350004796,53620.2676188 2022-11-02,21:36:18.000,306,11028137,12645,0,1667424977,13142.891381050002,40.92224351999903,53620.34447712001 2022-11-02,21:36:19.000,306,11028187,12765,0,1667424978,13142.931798910002,40.9574891700031,53620.4073612 2022-11-02,21:36:20.000,306,11028131,12685,0,1667424979,13142.871172120002,41.006833079998614,53620.36543848001 2022-11-02,21:36:21.000,306,11028158,12645,0,1667424980,13142.952007840002,41.01388220999797,53620.43530968 2022-11-02,21:36:22.000,306,11028203,12685,0,1667424981,13142.972216770002,41.03502960000333,53620.46325816001 2022-11-02,21:36:23.000,306,11028177,12605,0,1667424982,13143.019370939997,41.07732437999948,53620.540116480006 2022-11-02,21:36:24.000,306,11028165,12845,0,1667424983,13142.965480459992,41.12666829000227,53620.56806496 2022-11-02,21:36:25.000,306,11028165,12965,0,1667424984,13143.059788799997,41.14781568000035,53620.64492328 2022-11-02,21:36:26.000,306,11028163,12445,0,1667424985,13143.140624519998,41.176012199997786,53620.74973008001 2022-11-02,21:36:27.000,306,11028140,12725,0,1667424986,13143.181042379998,41.19715959000314,53620.77069144 2022-11-02,21:36:28.000,306,11028135,12685,0,1667424987,13143.160833449998,41.2042087200025,53620.79863992001 2022-11-02,21:36:29.000,306,11028207,12805,0,1667424988,13143.194514999988,41.25355262999801,53620.77069144 2022-11-02,21:36:30.000,306,11028140,12765,0,1667424989,13143.234932859988,41.3028965400008,53620.79863992001 2022-11-02,21:36:31.000,306,11028145,12885,0,1667424990,13143.295559649989,41.30994567000016,53620.91742096001 2022-11-02,21:36:32.000,306,11028175,12645,0,1667424991,13143.39660429999,41.35224045000359,53620.9313952 2022-11-02,21:36:33.000,306,11028168,12645,0,1667424992,13143.349450129994,41.38748610000039,53620.98030504 2022-11-02,21:36:34.000,306,11028163,12685,0,1667424993,13143.362922749999,41.47912478999933,53621.00825352 2022-11-02,21:36:35.000,306,11028147,12765,0,1667424994,13143.470703709994,41.48617391999869,53621.1060732 2022-11-02,21:36:36.000,306,11028159,12805,0,1667424995,13143.51785787999,41.55666521999956,53621.189918640004 2022-11-02,21:36:37.000,306,11028174,12565,0,1667424996,13143.54480312,41.60600913000235,53621.189918640004 2022-11-02,21:36:38.000,306,11028174,12885,0,1667424997,13143.53806680999,41.641254779999144,53621.189918640004 2022-11-02,21:36:39.000,306,11028135,12765,0,1667424998,13143.612166219995,41.683549560002575,53621.27376408 2022-11-02,21:36:40.000,306,11028127,12725,0,1667424999,13143.65932038999,41.72584433999873,53621.34363528 2022-11-02,21:36:41.000,306,11028143,12765,0,1667425000,13143.67952931999,41.76813912000216,53621.35062240001 2022-11-02,21:36:42.000,306,11028148,12765,0,1667425001,13143.814255519996,41.78223738000088,53621.53927464001 2022-11-02,21:36:43.000,306,11028181,12765,0,1667425002,13143.82772814,41.83158129000367,53621.56722312001 2022-11-02,21:36:44.000,306,11028210,12445,0,1667425003,13143.78731028,41.909121720003895,53621.476390560005 2022-11-02,21:36:45.000,306,11028174,12605,0,1667425004,13143.854673379996,41.909121720003895,53621.595171600005 2022-11-02,21:36:46.000,306,11028165,13045,0,1667425005,13143.861409689991,41.94436737000069,53621.66504280001 2022-11-02,21:36:47.000,306,11028136,12645,0,1667425006,13143.88835493,41.95846562999941,53621.72792688 2022-11-02,21:36:48.000,306,11028161,12525,0,1667425007,13143.874882309996,42.07125171000371,53621.70696552001 2022-11-02,21:36:49.000,306,11028142,12765,0,1667425008,13143.969190650001,42.092399100001785,53621.87465640001 2022-11-02,21:36:50.000,306,11028139,12685,0,1667425009,13143.989399580001,42.13469387999794,53621.84670792 2022-11-02,21:36:51.000,306,11028178,12445,0,1667425010,13144.056762679997,42.16993953000201,53621.930553360005 2022-11-02,21:36:52.000,306,11028194,12565,0,1667425011,13144.050026370001,42.19813604999945,53621.98645032 2022-11-02,21:36:53.000,306,11028162,12645,0,1667425012,13144.083707919992,42.261578220000956,53622.00042456001 2022-11-02,21:36:54.000,306,11028178,12605,0,1667425013,13144.029817440001,42.325020390002464,53621.95850184 2022-11-02,21:36:55.000,306,11028194,12605,0,1667425014,13144.029817440001,42.34616778000054,53622.049334400006 2022-11-02,21:36:56.000,306,11028139,12605,0,1667425015,13144.050026370001,42.451904729998205,53622.09125712001 2022-11-02,21:36:57.000,306,11028152,12525,0,1667425016,13144.076971609997,42.501248640000995,53622.1541412 2022-11-02,21:36:58.000,306,11028214,12725,0,1667425017,13144.090444230002,42.52239602999907,53622.21003816001 2022-11-02,21:36:59.000,306,11028158,12605,0,1667425018,13144.117389469997,42.57878907000122,53622.196063920004 2022-11-02,21:37:00.000,306,11028191,12565,0,1667425019,13144.110653160002,42.66337863000081,53622.24497376 2022-11-02,21:37:01.000,306,11028187,12725,0,1667425020,13144.124125779992,42.69862428000488,53622.27292224 2022-11-02,21:37:02.000,306,11028126,12645,0,1667425021,13144.043290059992,42.74796819000039,53622.23798664001 2022-11-02,21:37:03.000,306,11028142,12765,0,1667425022,13144.164543639992,42.76911557999847,53622.37074192 2022-11-02,21:37:04.000,306,11028192,12565,0,1667425023,13144.103916849992,42.86780340000405,53622.3986904 2022-11-02,21:37:05.000,306,11028142,12725,0,1667425024,13144.191488880002,42.910098180000205,53622.41965176 2022-11-02,21:37:06.000,306,11028187,12605,0,1667425025,13144.238643049997,42.97354035000171,53622.49651008 2022-11-02,21:37:07.000,306,11028164,12605,0,1667425026,13144.211697810002,42.98763861000043,53622.45458736001 2022-11-02,21:37:08.000,306,11028186,12605,0,1667425027,13144.211697810002,43.02993339000386,53622.531445680004 2022-11-02,21:37:09.000,306,11028170,12645,0,1667425028,13144.198225189997,43.128621210002166,53622.46157448 2022-11-02,21:37:10.000,306,11028163,12845,0,1667425029,13144.178016259997,43.17091598999832,53622.4685616 2022-11-02,21:37:11.000,306,11028160,12725,0,1667425030,13144.258851979997,43.23435815999983,53622.552407040006 2022-11-02,21:37:12.000,306,11028184,12565,0,1667425031,13144.245379359993,43.29780033000134,53622.608304 2022-11-02,21:37:13.000,306,11028160,12605,0,1667425032,13144.272324600002,43.354193370003486,53622.64323960001 2022-11-02,21:37:14.000,306,11028135,12845,0,1667425033,13144.319478769998,43.42468467000435,53622.601316880005 2022-11-02,21:37:15.000,306,11028157,12605,0,1667425034,13144.299269839998,43.41763553999772,53622.580355520004 2022-11-02,21:37:16.000,306,11028208,12765,0,1667425035,13144.353160320003,43.50222510000458,53622.68516232 2022-11-02,21:37:17.000,306,11028156,12445,0,1667425036,13144.386841869993,43.579765530004806,53622.69214944001 2022-11-02,21:37:18.000,306,11028166,12485,0,1667425037,13144.413787109988,43.600912920002884,53622.6781752 2022-11-02,21:37:19.000,306,11028188,12805,0,1667425038,13144.393578179988,43.6502568299984,53622.65721384 2022-11-02,21:37:20.000,306,11028174,12605,0,1667425039,13144.433996039988,43.74189552000462,53622.6781752 2022-11-02,21:37:21.000,306,11028176,12805,0,1667425040,13144.521568069998,43.79828855999949,53622.73407216 2022-11-02,21:37:22.000,306,11028163,12805,0,1667425041,13144.582194859999,43.84763247000228,53622.80394336 2022-11-02,21:37:23.000,306,11028195,12845,0,1667425042,13144.595667479989,43.88287811999908,53622.82490472 2022-11-02,21:37:24.000,306,11028165,12765,0,1667425043,13144.548513309994,43.97451680999802,53622.76202064001 2022-11-02,21:37:25.000,306,11028172,12725,0,1667425044,13144.629349029994,44.03090985000017,53622.769007760005 2022-11-02,21:37:26.000,306,11028209,12605,0,1667425045,13144.663030579999,44.06615550000424,53622.817917600005 2022-11-02,21:37:27.000,306,11028168,12605,0,1667425046,13144.710184749994,44.14369593000447,53622.866827440004 2022-11-02,21:37:28.000,306,11028160,12645,0,1667425047,13144.649557959994,44.221236360004696,53622.8528532 2022-11-02,21:37:29.000,306,11028112,12685,0,1667425048,13144.730393679994,44.28467852999893,53622.81093048001 2022-11-02,21:37:30.000,306,11028175,12605,0,1667425049,13144.79775677999,44.38336635000451,53622.89477592 2022-11-02,21:37:31.000,306,11028185,12645,0,1667425050,13144.84491095,44.43975938999938,53622.92971152001 2022-11-02,21:37:32.000,306,11028137,12725,0,1667425051,13144.831438329995,44.50320156000089,53622.887788800006 2022-11-02,21:37:33.000,306,11028179,12885,0,1667425052,13144.84491095,44.55254547000368,53622.89477592 2022-11-02,21:37:34.000,306,11028154,12685,0,1667425053,13144.80449309,44.6653315500007,53622.85984032001 2022-11-02,21:37:35.000,306,11028202,12605,0,1667425054,13144.84491095,44.74287198000093,53622.80394336 2022-11-02,21:37:36.000,306,11028206,12605,0,1667425055,13144.95942821999,44.79221589000372,53622.9925956 2022-11-02,21:37:37.000,306,11028154,12925,0,1667425056,13144.95942821999,44.869756320003944,53622.97862136001 2022-11-02,21:37:38.000,306,11028194,12565,0,1667425057,13144.993109769995,44.933198489998176,53622.9925956 2022-11-02,21:37:39.000,306,11028172,12685,0,1667425058,13145.00658239,44.97549327000161,53622.99958272 2022-11-02,21:37:40.000,306,11028215,12605,0,1667425059,13145.013318699996,45.045984570002474,53623.02054408 2022-11-02,21:37:41.000,306,11028192,12765,0,1667425060,13145.053736559996,45.13057413000206,53622.95766000001 2022-11-02,21:37:42.000,306,11028144,12565,0,1667425061,13145.06720918,45.20106543000293,53623.00656984001 2022-11-02,21:37:43.000,306,11028180,12565,0,1667425062,13145.06720918,45.2574584699978,53622.95067288 2022-11-02,21:37:44.000,306,11028145,12645,0,1667425063,13145.094154419996,45.31385150999995,53622.95766000001 2022-11-02,21:37:45.000,306,11028188,12645,0,1667425064,13145.134572279996,45.405490199998894,53622.97163424 2022-11-02,21:37:46.000,306,11028159,12445,0,1667425065,13145.181726449991,45.447784980002325,53623.02054408 2022-11-02,21:37:47.000,306,11028121,12565,0,1667425066,13145.208671690001,45.504178020004474,53623.055479680006 2022-11-02,21:37:48.000,306,11028211,12605,0,1667425067,13145.174990139996,45.56057105999935,53623.055479680006 2022-11-02,21:37:49.000,306,11028212,12885,0,1667425068,13145.195199069996,45.638111489999574,53622.915737280004 2022-11-02,21:37:50.000,306,11028191,12805,0,1667425069,13145.235616929996,45.687455400002364,53622.96464712 2022-11-02,21:37:51.000,306,11028143,12565,0,1667425070,13145.276034789997,45.73679930999788,53623.04150544 2022-11-02,21:37:52.000,306,11028175,12965,0,1667425071,13145.276034789997,45.800241479999386,53622.96464712 2022-11-02,21:37:53.000,306,11028154,12685,0,1667425072,13145.323188959992,45.849585390002176,53623.01355696 2022-11-02,21:37:54.000,306,11028153,12645,0,1667425073,13145.336661579997,45.87778190999961,53622.97862136001 2022-11-02,21:37:55.000,306,11028199,12605,0,1667425074,13145.336661579997,45.9271258200024,53622.94368576 2022-11-02,21:37:56.000,306,11028177,13045,0,1667425075,13145.370343130002,45.99761712000327,53623.01355696 2022-11-02,21:37:57.000,306,11028181,12765,0,1667425076,13145.336661579997,46.01171538000199,53622.92971152001 2022-11-02,21:37:58.000,306,11028190,12605,0,1667425077,13145.430969920002,46.10335407000093,53622.97163424 2022-11-02,21:37:59.000,306,11028205,13005,0,1667425078,13145.404024679992,46.15269798000372,53622.89477592 2022-11-02,21:38:00.000,306,11028149,12565,0,1667425079,13145.370343130002,46.18794363000052,53622.9227244 2022-11-02,21:38:01.000,306,11028137,12805,0,1667425080,13145.444442539992,46.22318928000459,53622.92971152001 2022-11-02,21:38:02.000,306,11028165,12805,0,1667425081,13145.484860399993,46.23728754000331,53622.94368576 2022-11-02,21:38:03.000,306,11028126,12565,0,1667425082,13145.498333019998,46.272533190000104,53622.96464712 2022-11-02,21:38:04.000,306,11028131,12485,0,1667425083,13145.464651469993,46.33597536000161,53622.915737280004 2022-11-02,21:38:05.000,306,11028160,12845,0,1667425084,13145.511805640002,46.3853192700044,53622.887788800006 2022-11-02,21:38:06.000,306,11028181,12605,0,1667425085,13145.525278259993,46.41351579000184,53622.915737280004 2022-11-02,21:38:07.000,306,11028146,12565,0,1667425086,13145.538750879998,46.441712309999275,53622.89477592 2022-11-02,21:38:08.000,306,11028179,12765,0,1667425087,13145.545487189993,46.46285970000463,53622.85984032001 2022-11-02,21:38:09.000,306,11028187,12885,0,1667425088,13145.592641359988,46.47695796000335,53622.866827440004 2022-11-02,21:38:10.000,306,11028173,12565,0,1667425089,13145.619586599998,46.491056220002065,53622.89477592 2022-11-02,21:38:11.000,306,11028129,12605,0,1667425090,13145.626322909993,46.51220361000014,53622.866827440004 2022-11-02,21:38:12.000,306,11028178,12485,0,1667425091,13145.619586599998,46.53335099999822,53622.887788800006 2022-11-02,21:38:13.000,306,11028151,12645,0,1667425092,13145.653268149988,46.51220361000014,53622.79695624 2022-11-02,21:38:14.000,306,11028158,12765,0,1667425093,13145.653268149988,46.52630186999886,53622.85984032001 2022-11-02,21:38:15.000,306,11028180,12565,0,1667425094,13145.612850289988,46.53335099999822,53622.76202064001 2022-11-02,21:38:16.000,306,11028129,12645,0,1667425095,13145.646531839993,46.547449260004214,53622.748046400004 2022-11-02,21:38:17.000,306,11028157,12765,0,1667425096,13145.700422319998,46.46990883000399,53622.77599488 2022-11-02,21:38:18.000,306,11028176,12405,0,1667425097,13145.727367559994,46.46285970000463,53622.817917600005 2022-11-02,21:38:19.000,306,11028183,12645,0,1667425098,13145.720631249998,46.448761439998634,53622.80394336 2022-11-02,21:38:20.000,306,11028230,12645,0,1667425099,13145.666740769993,46.46285970000463,53622.66420096 2022-11-02,21:38:21.000,306,11028174,12685,0,1667425100,13145.686949699993,46.46990883000399,53622.67118808001 2022-11-02,21:38:22.000,306,11028150,12965,0,1667425101,13145.693686009989,46.46285970000463,53622.650226720005 2022-11-02,21:38:23.000,306,11028171,12445,0,1667425102,13145.707158629994,46.41351579000184,53622.699136560004 2022-11-02,21:38:24.000,306,11028177,12885,0,1667425103,13145.612850289988,46.41351579000184,53622.66420096 2022-11-02,21:38:25.000,306,11028174,12605,0,1667425104,13145.653268149988,46.39236840000376,53622.63625248 2022-11-02,21:38:26.000,306,11028166,12445,0,1667425105,13145.633059219988,46.441712309999275,53622.65721384 2022-11-02,21:38:27.000,306,11028166,12885,0,1667425106,13145.585905049993,46.35007362000033,53622.66420096 2022-11-02,21:38:28.000,306,11028207,12605,0,1667425107,13145.558959809998,46.35712274999969,53622.62227824001 2022-11-02,21:38:29.000,306,11028139,12765,0,1667425108,13145.532014570003,46.35007362000033,53622.61529112 2022-11-02,21:38:30.000,306,11028144,12525,0,1667425109,13145.444442539992,46.39236840000376,53622.50349720001 2022-11-02,21:38:31.000,306,11028157,12685,0,1667425110,13145.430969920002,46.36417187999905,53622.48952296 2022-11-02,21:38:32.000,306,11028160,12605,0,1667425111,13145.397288369997,46.39941753000312,53622.4685616 2022-11-02,21:38:33.000,306,11028158,12845,0,1667425112,13145.410760990002,46.36417187999905,53622.531445680004 2022-11-02,21:38:34.000,306,11028197,12765,0,1667425113,13145.404024679992,46.37827013999777,53622.52445856001 2022-11-02,21:38:35.000,306,11028157,12645,0,1667425114,13145.383815749992,46.35007362000033,53622.44061312 2022-11-02,21:38:36.000,306,11028151,12525,0,1667425115,13145.269298480001,46.34302449000097,53622.3986904 2022-11-02,21:38:37.000,306,11028140,12845,0,1667425116,13145.276034789997,46.27958231999946,53622.363754800004 2022-11-02,21:38:38.000,306,11028194,12725,0,1667425117,13145.309716340002,46.28663144999882,53622.37074192 2022-11-02,21:38:39.000,306,11028193,12645,0,1667425118,13145.181726449991,46.272533190000104,53622.30785784001 2022-11-02,21:38:40.000,306,11028136,12525,0,1667425119,13145.168253830001,46.27958231999946,53622.265935120005 2022-11-02,21:38:41.000,306,11028174,12645,0,1667425120,13145.208671690001,46.251385800002026,53622.314844960005 2022-11-02,21:38:42.000,306,11028145,12725,0,1667425121,13145.168253830001,46.216140149997955,53622.28689648001 2022-11-02,21:38:43.000,306,11028143,12645,0,1667425122,13145.148044900001,46.251385800002026,53622.18907680001 2022-11-02,21:38:44.000,306,11028159,12725,0,1667425123,13145.114363349996,46.202041889999236,53622.21003816001 2022-11-02,21:38:45.000,306,11028186,12805,0,1667425124,13145.08741811,46.202041889999236,53622.161128319996 2022-11-02,21:38:46.000,306,11028135,12605,0,1667425125,13145.114363349996,46.15269798000372,53622.17510256 2022-11-02,21:38:47.000,306,11028156,12605,0,1667425126,13144.952691909995,46.15974711000308,53622.03536016 2022-11-02,21:38:48.000,306,11028181,12405,0,1667425127,13144.952691909995,46.13859971999773,53622.04234728001 2022-11-02,21:38:49.000,306,11028172,12605,0,1667425128,13145.04700025,46.12450145999901,53622.12619272 2022-11-02,21:38:50.000,306,11028188,12565,0,1667425129,13145.02679132,46.11745232999965,53622.06330864 2022-11-02,21:38:51.000,306,11028156,12445,0,1667425130,13145.06720918,46.089255810002214,53622.0143988 2022-11-02,21:38:52.000,306,11028195,12765,0,1667425131,13145.02679132,46.075157550003496,53622.00042456001 2022-11-02,21:38:53.000,306,11028134,12605,0,1667425132,13144.96616453,46.06810842000414,53621.96548896 2022-11-02,21:38:54.000,306,11028167,12565,0,1667425133,13144.892065119995,46.082206680002855,53621.85369504001 2022-11-02,21:38:55.000,306,11028161,12725,0,1667425134,13144.892065119995,46.04696102999878,53621.86766928 2022-11-02,21:38:56.000,306,11028147,12645,0,1667425135,13144.932482979995,46.05401015999814,53621.909592 2022-11-02,21:38:57.000,306,11028181,12885,0,1667425136,13144.912274049995,46.025813640000706,53621.89561776 2022-11-02,21:38:58.000,306,11028201,12885,0,1667425137,13144.89880142999,46.025813640000706,53621.860682160004 2022-11-02,21:38:59.000,306,11028176,12525,0,1667425138,13144.85838356999,46.01876451000135,53621.83273368001 2022-11-02,21:39:00.000,306,11028180,12805,0,1667425139,13144.871856189995,45.976469729997916,53621.75587536001 2022-11-02,21:39:01.000,306,11028202,12725,0,1667425140,13144.912274049995,45.95532233999984,53621.79081096 2022-11-02,21:39:02.000,306,11028135,12725,0,1667425141,13144.90553774,45.94122408000112,53621.77683672 2022-11-02,21:39:03.000,306,11028147,12805,0,1667425142,13144.92574667,45.94122408000112,53621.74190112 2022-11-02,21:39:04.000,306,11028200,12525,0,1667425143,13144.80449309,45.89188016999833,53621.658055679996 2022-11-02,21:39:05.000,306,11028117,12565,0,1667425144,13144.87859249999,45.87778190999961,53621.66504280001 2022-11-02,21:39:06.000,306,11028153,12685,0,1667425145,13144.88532881,45.83548713000346,53621.67901704 2022-11-02,21:39:07.000,306,11028165,12605,0,1667425146,13144.85838356999,45.82138887000474,53621.63709432001 2022-11-02,21:39:08.000,306,11028193,12645,0,1667425147,13144.87859249999,45.79319235000003,53621.67901704 2022-11-02,21:39:09.000,306,11028137,12685,0,1667425148,13144.791020469995,45.77204496000195,53621.57421024 2022-11-02,21:39:10.000,306,11028203,12765,0,1667425149,13144.770811539995,45.75794670000323,53621.546261760006 2022-11-02,21:39:11.000,306,11028111,12565,0,1667425150,13144.81796570999,45.7156519199998,53621.51831328001 2022-11-02,21:39:12.000,306,11028124,12605,0,1667425151,13144.80449309,45.64516061999893,53621.48337768 2022-11-02,21:39:13.000,306,11028162,12725,0,1667425152,13144.84491095,45.59581671000342,53621.53228752 2022-11-02,21:39:14.000,306,11028167,12765,0,1667425153,13144.851647259995,45.55352192999999,53621.490364799996 2022-11-02,21:39:15.000,306,11028205,12605,0,1667425154,13144.791020469995,45.53942367000127,53621.41350648 2022-11-02,21:39:16.000,306,11028178,12685,0,1667425155,13144.811229399995,45.51827628000319,53621.41350648 2022-11-02,21:39:17.000,306,11028154,12485,0,1667425156,13144.81796570999,45.43368672000361,53621.378570880006 2022-11-02,21:39:18.000,306,11028152,12685,0,1667425157,13144.831438329995,45.37729368000146,53621.35062240001 2022-11-02,21:39:19.000,306,11028166,12885,0,1667425158,13144.791020469995,45.37729368000146,53621.322673919996 2022-11-02,21:39:20.000,306,11028162,12725,0,1667425159,13144.77754784999,45.29975325000123,53621.322673919996 2022-11-02,21:39:21.000,306,11028131,12645,0,1667425160,13144.81796570999,45.24336020999908,53621.35062240001 2022-11-02,21:39:22.000,306,11028131,12485,0,1667425161,13144.82470202,45.19401630000357,53621.32966104001 2022-11-02,21:39:23.000,306,11028130,12965,0,1667425162,13144.78428416,45.19401630000357,53621.28773832 2022-11-02,21:39:24.000,306,11028190,12805,0,1667425163,13144.73712998999,45.1587706499995,53621.210880000006 2022-11-02,21:39:25.000,306,11028165,12365,0,1667425164,13144.710184749994,45.13057413000206,53621.1759444 2022-11-02,21:39:26.000,306,11028200,12485,0,1667425165,13144.73712998999,45.06008283000119,53621.20389288001 2022-11-02,21:39:27.000,306,11028121,12645,0,1667425166,13144.750602609995,45.045984570002474,53621.154983039996 2022-11-02,21:39:28.000,306,11028169,12685,0,1667425167,13144.70344844,44.982542400000966,53621.14799592 2022-11-02,21:39:29.000,306,11028147,12965,0,1667425168,13144.70344844,44.96844414000225,53621.141008800005 2022-11-02,21:39:30.000,306,11028137,12605,0,1667425169,13144.663030579999,44.95434588000353,53621.20389288001 2022-11-02,21:39:31.000,306,11028173,12485,0,1667425170,13144.70344844,44.91910022999946,53621.210880000006 2022-11-02,21:39:32.000,306,11028151,12765,0,1667425171,13144.69671212999,44.91910022999946,53621.16197016001 2022-11-02,21:39:33.000,306,11028161,12885,0,1667425172,13144.663030579999,44.862707190004585,53621.09908608 2022-11-02,21:39:34.000,306,11028138,12805,0,1667425173,13144.582194859999,44.84155979999923,53621.02921488 2022-11-02,21:39:35.000,306,11028129,12605,0,1667425174,13144.622612719999,44.813363280001795,53621.07812472 2022-11-02,21:39:36.000,306,11028151,12685,0,1667425175,13144.602403789999,44.78516676000436,53621.06415048001 2022-11-02,21:39:37.000,306,11028115,12445,0,1667425176,13144.420523419998,44.771068499998364,53620.9313952 2022-11-02,21:39:38.000,306,11028176,12605,0,1667425177,13144.481150209998,44.73582285000157,53620.95934368 2022-11-02,21:39:39.000,306,11028142,12645,0,1667425178,13144.521568069998,44.69352806999814,53621.043189120006 2022-11-02,21:39:40.000,306,11028183,12765,0,1667425179,13144.514831759989,44.65123329000198,53621.03620200001 2022-11-02,21:39:41.000,306,11028158,12685,0,1667425180,13144.501359139998,44.68647893999878,53621.00825352 2022-11-02,21:39:42.000,306,11028167,12685,0,1667425181,13144.393578179988,44.630085900003905,53620.973317920005 2022-11-02,21:39:43.000,306,11028171,12805,0,1667425182,13144.400314489998,44.60188937999919,53620.90344672 2022-11-02,21:39:44.000,306,11028174,12645,0,1667425183,13144.400314489998,44.538447209997685,53620.96633080001 2022-11-02,21:39:45.000,306,11028169,12645,0,1667425184,13144.386841869993,44.47500504000345,53620.99427928001 2022-11-02,21:39:46.000,306,11028122,12645,0,1667425185,13144.353160320003,44.4186120000013,53620.93838232 2022-11-02,21:39:47.000,306,11028182,12605,0,1667425186,13144.353160320003,44.39041548000387,53620.91742096001 2022-11-02,21:39:48.000,306,11028212,12645,0,1667425187,13144.265588289993,44.38336635000451,53620.88248536 2022-11-02,21:39:49.000,306,11028197,12645,0,1667425188,13144.231906740002,44.348120700000436,53620.854536880004 2022-11-02,21:39:50.000,306,11028141,12605,0,1667425189,13144.184752569992,44.33402244000172,53620.81261416 2022-11-02,21:39:51.000,306,11028157,12565,0,1667425190,13144.157807329997,44.25648201000149,53620.79863992001 2022-11-02,21:39:52.000,306,11028162,12645,0,1667425191,13144.137598399997,44.24943288000213,53620.84056264 2022-11-02,21:39:53.000,306,11028171,12765,0,1667425192,13144.103916849992,44.21418722999806,53620.83357552 2022-11-02,21:39:54.000,306,11028160,12605,0,1667425193,13144.043290059992,44.15074506000383,53620.7916528 2022-11-02,21:39:55.000,306,11028169,12725,0,1667425194,13144.002872199992,44.15074506000383,53620.72876872001 2022-11-02,21:39:56.000,306,11028202,12605,0,1667425195,13143.996135889996,44.0732046300036,53620.73575584 2022-11-02,21:39:57.000,306,11028156,12365,0,1667425196,13143.969190650001,44.05910637000488,53620.686846000004 2022-11-02,21:39:58.000,306,11028142,12725,0,1667425197,13143.962454339991,43.995664200003375,53620.67985888001 2022-11-02,21:39:59.000,306,11028157,12485,0,1667425198,13143.82772814,43.92517290000251,53620.62396192 2022-11-02,21:40:00.000,306,11028170,12365,0,1667425199,13143.868146,43.889927249998436,53620.70082024001 2022-11-02,21:40:01.000,306,11028154,12725,0,1667425200,13143.773837659995,43.861730730001,53620.60998768001 2022-11-02,21:40:02.000,306,11028145,12685,0,1667425201,13143.78057396999,43.79828855999949,53620.60300056 2022-11-02,21:40:03.000,306,11028165,12605,0,1667425202,13143.70647456,43.78419030000077,53620.57505208 2022-11-02,21:40:04.000,306,11028134,12805,0,1667425203,13143.6660567,43.74894465000398,53620.540116480006 2022-11-02,21:40:05.000,306,11028179,12445,0,1667425204,13143.65932038999,43.713698999999906,53620.53312936001 2022-11-02,21:40:06.000,306,11028184,12885,0,1667425205,13143.612166219995,43.68550248000247,53620.52614224 2022-11-02,21:40:07.000,306,11028150,12805,0,1667425206,13143.58522098,43.6502568299984,53620.52614224 2022-11-02,21:40:08.000,306,11028146,12685,0,1667425207,13143.511121569994,43.62910944000032,53620.41434832001 2022-11-02,21:40:09.000,306,11028183,12605,0,1667425208,13143.511121569994,43.593863790003525,53620.470245280005 2022-11-02,21:40:10.000,306,11028169,12685,0,1667425209,13143.53806680999,43.50927423000394,53620.45627104 2022-11-02,21:40:11.000,306,11028158,12525,0,1667425210,13143.511121569994,43.47402857999987,53620.46325816001 2022-11-02,21:40:12.000,306,11028156,12685,0,1667425211,13143.47744001999,43.45288119000179,53620.38639984 2022-11-02,21:40:13.000,306,11028186,12605,0,1667425212,13143.4639674,43.39648814999964,53620.33749 2022-11-02,21:40:14.000,306,11028174,12685,0,1667425213,13143.47744001999,43.354193370003486,53620.35845136 2022-11-02,21:40:15.000,306,11028193,12605,0,1667425214,13143.41681322999,43.361242500002845,53620.24665744001 2022-11-02,21:40:16.000,306,11028175,12565,0,1667425215,13143.430285849994,43.34714424000413,53620.23967032 2022-11-02,21:40:17.000,306,11028174,12605,0,1667425216,13143.52459419,43.304849460000696,53620.30954152 2022-11-02,21:40:18.000,306,11028141,12725,0,1667425217,13143.55827573999,43.27665294000326,53620.26063168 2022-11-02,21:40:19.000,306,11028142,12565,0,1667425218,13143.53806680999,43.29780033000134,53620.24665744001 2022-11-02,21:40:20.000,306,11028210,12645,0,1667425219,13143.50438526,43.24845641999855,53620.19076048 2022-11-02,21:40:21.000,306,11028163,12565,0,1667425220,13143.443758469999,43.22730903000047,53620.183773360004 2022-11-02,21:40:22.000,306,11028134,12605,0,1667425221,13143.551539429995,43.21321077000175,53620.24665744001 2022-11-02,21:40:23.000,306,11028134,12685,0,1667425222,13143.551539429995,43.21321077000175,53620.24665744001 2022-11-02,21:40:24.000,306,11028146,12805,0,1667425223,13143.531330499995,43.185014250004315,53620.19076048 2022-11-02,21:40:25.000,306,11028170,12725,0,1667425224,13143.58522098,43.17091598999832,53620.21870896 2022-11-02,21:40:26.000,306,11028141,12605,0,1667425225,13143.64584777,43.10042469000473,53620.2676188 2022-11-02,21:40:27.000,306,11028136,12605,0,1667425226,13143.64584777,43.11452295000345,53620.19076048 2022-11-02,21:40:28.000,306,11028179,12805,0,1667425227,13143.6660567,43.12157208000281,53620.22569608001 2022-11-02,21:40:29.000,306,11028170,12725,0,1667425228,13143.65932038999,43.10747382000409,53620.12088928 2022-11-02,21:40:30.000,306,11028167,12645,0,1667425229,13143.67952931999,43.0228842600045,53620.148837759996 2022-11-02,21:40:31.000,306,11028138,12845,0,1667425230,13143.753628729995,42.99468773999979,53620.183773360004 2022-11-02,21:40:32.000,306,11028140,12765,0,1667425231,13143.76710135,42.945343830004276,53620.183773360004 2022-11-02,21:40:33.000,306,11028162,12405,0,1667425232,13143.80078289999,42.945343830004276,53620.19774760001 2022-11-02,21:40:34.000,306,11028173,12605,0,1667425233,13143.90856386,42.903049050000845,53620.183773360004 2022-11-02,21:40:35.000,306,11028156,12605,0,1667425234,13143.868146,42.87485253000341,53620.183773360004 2022-11-02,21:40:36.000,306,11028215,12605,0,1667425235,13143.955718029996,42.83960687999934,53620.19076048 2022-11-02,21:40:37.000,306,11028209,12605,0,1667425236,13143.942245409991,42.83960687999934,53620.183773360004 2022-11-02,21:40:38.000,306,11028211,12405,0,1667425237,13143.969190650001,42.80436123000254,53620.19774760001 2022-11-02,21:40:39.000,306,11028155,12565,0,1667425238,13143.948981720001,42.719771670002956,53620.07896656001 2022-11-02,21:40:40.000,306,11028164,12365,0,1667425239,13143.996135889996,42.719771670002956,53620.0929408 2022-11-02,21:40:41.000,306,11028173,12805,0,1667425240,13144.036553749997,42.66337863000081,53620.183773360004 2022-11-02,21:40:42.000,306,11028157,12685,0,1667425241,13144.157807329997,42.64223124000273,53620.23967032 2022-11-02,21:40:43.000,306,11028165,12685,0,1667425242,13144.144334709992,42.60698558999866,53620.21870896 2022-11-02,21:40:44.000,306,11028204,12765,0,1667425243,13144.103916849992,42.53649428999779,53620.17678624001 2022-11-02,21:40:45.000,306,11028140,12445,0,1667425244,13144.130862090002,42.508297770000354,53620.15582488001 2022-11-02,21:40:46.000,306,11028153,12965,0,1667425245,13144.144334709992,42.47305212000356,53620.21870896 2022-11-02,21:40:47.000,306,11028164,12805,0,1667425246,13144.117389469997,42.43075734000013,53620.17678624001 2022-11-02,21:40:48.000,306,11028167,12685,0,1667425247,13144.171279950002,42.40256082000269,53620.19774760001 2022-11-02,21:40:49.000,306,11028159,12605,0,1667425248,13144.178016259997,42.34616778000054,53620.26063168 2022-11-02,21:40:50.000,306,11028171,12605,0,1667425249,13144.211697810002,42.30387300000439,53620.28159304 2022-11-02,21:40:51.000,306,11028176,12605,0,1667425250,13144.204961499992,42.2545290900016,53620.29556728001 2022-11-02,21:40:52.000,306,11028119,12805,0,1667425251,13144.191488880002,42.24747996000224,53620.29556728001 2022-11-02,21:40:53.000,306,11028156,12725,0,1667425252,13144.151071020002,42.19108692000009,53620.302554400005 2022-11-02,21:40:54.000,306,11028154,12645,0,1667425253,13144.144334709992,42.212234309998166,53620.19774760001 2022-11-02,21:40:55.000,306,11028173,12725,0,1667425254,13144.110653160002,42.16993953000201,53620.24665744001 2022-11-02,21:40:56.000,306,11028159,12845,0,1667425255,13144.076971609997,42.18403779000073,53620.22569608001 2022-11-02,21:40:57.000,306,11028150,12645,0,1667425256,13144.204961499992,42.13469387999794,53620.36543848001 2022-11-02,21:40:58.000,306,11028139,12765,0,1667425257,13144.191488880002,42.141743010004575,53620.302554400005 2022-11-02,21:40:59.000,306,11028165,12605,0,1667425258,13144.218434119997,42.092399100001785,53620.33749 2022-11-02,21:41:00.000,306,11028142,12645,0,1667425259,13144.184752569992,42.085349970002426,53620.2326832 2022-11-02,21:41:01.000,306,11028184,12565,0,1667425260,13144.171279950002,42.0078095400022,53620.302554400005 2022-11-02,21:41:02.000,306,11028176,12565,0,1667425261,13144.198225189997,42.02895693000028,53620.30954152 2022-11-02,21:41:03.000,306,11028182,12805,0,1667425262,13144.198225189997,41.97256388999813,53620.29556728001 2022-11-02,21:41:04.000,306,11028190,12605,0,1667425263,13144.211697810002,41.95846562999941,53620.24665744001 2022-11-02,21:41:05.000,306,11028151,12725,0,1667425264,13144.238643049997,41.95846562999941,53620.34447712001 2022-11-02,21:41:06.000,306,11028163,12565,0,1667425265,13144.245379359993,41.96551475999877,53620.30954152 2022-11-02,21:41:07.000,306,11028150,12525,0,1667425266,13144.265588289993,41.93731824000133,53620.38639984 2022-11-02,21:41:08.000,306,11028172,12765,0,1667425267,13144.285797219993,41.93026911000197,53620.37941272 2022-11-02,21:41:09.000,306,11028166,12605,0,1667425268,13144.312742460002,41.909121720003895,53620.39338696001 2022-11-02,21:41:10.000,306,11028166,12725,0,1667425269,13144.211697810002,41.95141650000005,53620.39338696001 2022-11-02,21:41:11.000,306,11028173,12605,0,1667425270,13144.252115670002,41.8950234599979,53620.40037408 2022-11-02,21:41:12.000,306,11028164,12645,0,1667425271,13144.258851979997,41.909121720003895,53620.35845136 2022-11-02,21:41:13.000,306,11028182,12605,0,1667425272,13144.353160320003,41.88797432999854,53620.46325816001 2022-11-02,21:41:14.000,306,11028187,12445,0,1667425273,13144.366632939993,41.8950234599979,53620.51216800001 2022-11-02,21:41:15.000,306,11028189,12605,0,1667425274,13144.400314489998,41.88797432999854,53620.50518088 2022-11-02,21:41:16.000,306,11028138,12525,0,1667425275,13144.386841869993,41.88092519999918,53620.49120664001 2022-11-02,21:41:17.000,306,11028187,12805,0,1667425276,13144.373369249988,41.88092519999918,53620.44928392 2022-11-02,21:41:18.000,306,11028176,12885,0,1667425277,13144.407050799993,41.866826940000465,53620.43530968 2022-11-02,21:41:19.000,306,11028169,12805,0,1667425278,13144.454204969988,41.873876069999824,53620.49819376 2022-11-02,21:41:20.000,306,11028209,12645,0,1667425279,13144.514831759989,41.88797432999854,53620.53312936001 2022-11-02,21:41:21.000,306,11028181,12725,0,1667425280,13144.561985929999,41.83158129000367,53620.540116480006 2022-11-02,21:41:22.000,306,11028182,12645,0,1667425281,13144.61587640999,41.810433899998316,53620.56806496 2022-11-02,21:41:23.000,306,11028153,12565,0,1667425282,13144.65629426999,41.78928651000024,53620.58203920001 2022-11-02,21:41:24.000,306,11028162,12765,0,1667425283,13144.629349029994,41.817483029997675,53620.55409072 2022-11-02,21:41:25.000,306,11028157,12645,0,1667425284,13144.65629426999,41.77518825000152,53620.60998768001 2022-11-02,21:41:26.000,306,11028166,12565,0,1667425285,13144.71692105999,41.7963356399996,53620.63094904001 2022-11-02,21:41:27.000,306,11028174,12805,0,1667425286,13144.750602609995,41.74699173000408,53620.67287176 2022-11-02,21:41:28.000,306,11028176,12765,0,1667425287,13144.72365737,41.76813912000216,53620.5471036 2022-11-02,21:41:29.000,306,11028197,12805,0,1667425288,13144.82470202,41.76813912000216,53620.67985888001 2022-11-02,21:41:30.000,306,11028176,12765,0,1667425289,13144.88532881,41.739942600004724,53620.72876872001 2022-11-02,21:41:31.000,306,11028190,12765,0,1667425290,13144.95942821999,41.739942600004724,53620.77767856001 2022-11-02,21:41:32.000,306,11028133,12845,0,1667425291,13144.932482979995,41.72584433999873,53620.77767856001 2022-11-02,21:41:33.000,306,11028136,12605,0,1667425292,13144.972900839995,41.739942600004724,53620.77767856001 2022-11-02,21:41:34.000,306,11028132,12565,0,1667425293,13144.952691909995,41.78223738000088,53620.805627040005 2022-11-02,21:41:35.000,306,11028176,12605,0,1667425294,13145.033527629996,41.77518825000152,53620.78466568 2022-11-02,21:41:36.000,306,11028160,12405,0,1667425295,13145.053736559996,41.77518825000152,53620.82658840001 2022-11-02,21:41:37.000,306,11028169,12845,0,1667425296,13145.188462760001,41.7610899900028,53620.854536880004 2022-11-02,21:41:38.000,306,11028175,12645,0,1667425297,13145.201935379991,41.78928651000024,53620.91742096001 2022-11-02,21:41:39.000,306,11028145,12765,0,1667425298,13145.235616929996,41.7610899900028,53620.9313952 2022-11-02,21:41:40.000,306,11028183,12685,0,1667425299,13145.134572279996,41.77518825000152,53620.86851112001 2022-11-02,21:41:41.000,306,11028176,12765,0,1667425300,13145.188462760001,41.78928651000024,53620.861524 2022-11-02,21:41:42.000,306,11028161,12405,0,1667425301,13145.289507410002,41.75404086000344,53620.95235656 2022-11-02,21:41:43.000,306,11028168,12805,0,1667425302,13145.323188959992,41.78928651000024,53620.987292159996 2022-11-02,21:41:44.000,306,11028130,12525,0,1667425303,13145.296243719997,41.80338476999896,53621.0012664 2022-11-02,21:41:45.000,306,11028180,12525,0,1667425304,13145.370343130002,41.76813912000216,53620.987292159996 2022-11-02,21:41:46.000,306,11028180,12525,0,1667425305,13145.430969920002,41.810433899998316,53621.13402168001 2022-11-02,21:41:47.000,306,11028157,12645,0,1667425306,13145.451178850002,41.7963356399996,53621.13402168001 2022-11-02,21:41:48.000,306,11028187,12765,0,1667425307,13145.417497299997,41.83158129000367,53621.18293152001 2022-11-02,21:41:49.000,306,11028124,12845,0,1667425308,13145.424233609992,41.810433899998316,53621.13402168001 2022-11-02,21:41:50.000,306,11028148,12525,0,1667425309,13145.451178850002,41.88092519999918,53621.14799592 2022-11-02,21:41:51.000,306,11028183,12605,0,1667425310,13145.505069329993,41.852728680001746,53621.16895728 2022-11-02,21:41:52.000,306,11028157,12445,0,1667425311,13145.525278259993,41.866826940000465,53621.18293152001 2022-11-02,21:41:53.000,306,11028177,12485,0,1667425312,13145.579168739998,41.8950234599979,53621.259789840005 2022-11-02,21:41:54.000,306,11028161,12565,0,1667425313,13145.579168739998,41.866826940000465,53621.259789840005 2022-11-02,21:41:55.000,306,11028135,12565,0,1667425314,13145.592641359988,41.902072590004536,53621.28773832 2022-11-02,21:41:56.000,306,11028209,12525,0,1667425315,13145.606113979993,41.88797432999854,53621.32966104001 2022-11-02,21:41:57.000,306,11028139,12565,0,1667425316,13145.639795529998,41.866826940000465,53621.32966104001 2022-11-02,21:41:58.000,306,11028126,12965,0,1667425317,13145.653268149988,41.866826940000465,53621.37158376001 2022-11-02,21:41:59.000,306,11028158,12525,0,1667425318,13145.686949699993,41.873876069999824,53621.29472544 2022-11-02,21:42:00.000,306,11028185,12765,0,1667425319,13145.700422319998,41.859777810001106,53621.3156868 2022-11-02,21:42:01.000,306,11028134,12765,0,1667425320,13145.774521729989,41.852728680001746,53621.41350648 2022-11-02,21:42:02.000,306,11028135,12645,0,1667425321,13145.747576489994,41.83863042000303,53621.49735192001 2022-11-02,21:42:03.000,306,11028116,12685,0,1667425322,13145.781258039999,41.83158129000367,53621.50433904 2022-11-02,21:42:04.000,306,11028181,12525,0,1667425323,13145.707158629994,41.810433899998316,53621.4554292 2022-11-02,21:42:05.000,306,11028202,12805,0,1667425324,13145.801466969999,41.810433899998316,53621.46940344001 2022-11-02,21:42:06.000,306,11028179,12645,0,1667425325,13145.781258039999,41.77518825000152,53621.49735192001 2022-11-02,21:42:07.000,306,11028186,12805,0,1667425326,13145.828412209994,41.817483029997675,53621.50433904 2022-11-02,21:42:08.000,306,11028135,12685,0,1667425327,13145.882302689999,41.76813912000216,53621.58818448001 2022-11-02,21:42:09.000,306,11028150,12445,0,1667425328,13145.882302689999,41.78223738000088,53621.525300400004 2022-11-02,21:42:10.000,306,11028165,12765,0,1667425329,13145.889038999994,41.78223738000088,53621.60215872 2022-11-02,21:42:11.000,306,11028169,12725,0,1667425330,13146.010292579995,41.77518825000152,53621.67202992 2022-11-02,21:42:12.000,306,11028181,12445,0,1667425331,13145.990083649995,41.7610899900028,53621.658055679996 2022-11-02,21:42:13.000,306,11028195,12605,0,1667425332,13146.09786460999,41.739942600004724,53621.61613296001 2022-11-02,21:42:14.000,306,11028155,12485,0,1667425333,13146.06418306,41.73289346999809,53621.644081440005 2022-11-02,21:42:15.000,306,11028139,12645,0,1667425334,13146.06418306,41.73289346999809,53621.68600416001 2022-11-02,21:42:16.000,306,11028139,12765,0,1667425335,13146.010292579995,41.7610899900028,53621.56722312001 2022-11-02,21:42:17.000,306,11028184,12565,0,1667425336,13146.18543664,41.71174608000001,53621.67901704 2022-11-02,21:42:18.000,306,11028166,12725,0,1667425337,13146.20564557,41.690598690001934,53621.8397208 2022-11-02,21:42:19.000,306,11028161,12565,0,1667425338,13146.24606343,41.71879520999937,53621.762862480005 2022-11-02,21:42:20.000,306,11028178,12845,0,1667425339,13146.232590809996,41.683549560002575,53621.74888824 2022-11-02,21:42:21.000,306,11028163,12845,0,1667425340,13146.28648129,41.72584433999873,53621.74888824 2022-11-02,21:42:22.000,306,11028168,12525,0,1667425341,13146.320162839991,41.676500430003216,53621.811772320005 2022-11-02,21:42:23.000,306,11028165,12405,0,1667425342,13146.320162839991,41.71174608000001,53621.825746559996 2022-11-02,21:42:24.000,306,11028142,12445,0,1667425343,13146.32689915,41.683549560002575,53621.83273368001 2022-11-02,21:42:25.000,306,11028150,12765,0,1667425344,13146.380789629991,41.69764782000129,53621.83273368001 2022-11-02,21:42:26.000,306,11028159,12725,0,1667425345,13146.427943800001,41.683549560002575,53621.87465640001 2022-11-02,21:42:27.000,306,11028137,12685,0,1667425346,13146.488570590001,41.690598690001934,53621.86766928 2022-11-02,21:42:28.000,306,11028175,12605,0,1667425347,13146.502043209992,41.69764782000129,53621.93754048 2022-11-02,21:42:29.000,306,11028200,12605,0,1667425348,13146.515515829997,41.690598690001934,53621.95151472001 2022-11-02,21:42:30.000,306,11028148,12565,0,1667425349,13146.508779520002,41.69764782000129,53621.91657912 2022-11-02,21:42:31.000,306,11028199,12725,0,1667425350,13146.528988450002,41.676500430003216,53621.92356624001 2022-11-02,21:42:32.000,306,11028145,12605,0,1667425351,13146.589615240002,41.676500430003216,53622.0143988 2022-11-02,21:42:33.000,306,11028199,12605,0,1667425352,13146.623296789992,41.65535303999786,53621.979463200005 2022-11-02,21:42:34.000,306,11028184,12965,0,1667425353,13146.670450960002,41.641254779999144,53622.0143988 2022-11-02,21:42:35.000,306,11028179,12685,0,1667425354,13146.690659890002,41.683549560002575,53622.04234728001 2022-11-02,21:42:36.000,306,11028194,12765,0,1667425355,13146.636769409997,41.683549560002575,53621.98645032 2022-11-02,21:42:37.000,306,11028173,12885,0,1667425356,13146.690659890002,41.690598690001934,53622.028373040004 2022-11-02,21:42:38.000,306,11028155,12645,0,1667425357,13146.731077750002,41.70469695000065,53622.07029576001 2022-11-02,21:42:39.000,306,11028147,12605,0,1667425358,13146.704132509993,41.70469695000065,53622.00042456001 2022-11-02,21:42:40.000,306,11028136,12725,0,1667425359,13146.724341439993,41.71879520999937,53621.993437439996 2022-11-02,21:42:41.000,306,11028178,12605,0,1667425360,13146.690659890002,41.7963356399996,53622.028373040004 2022-11-02,21:42:42.000,306,11028139,12485,0,1667425361,13146.690659890002,41.7963356399996,53622.04234728001 2022-11-02,21:42:43.000,306,11028179,12645,0,1667425362,13146.872540259988,41.78928651000024,53622.13317984 2022-11-02,21:42:44.000,306,11028140,12525,0,1667425363,13146.791704539988,41.80338476999896,53622.14016696001 2022-11-02,21:42:45.000,306,11028158,12925,0,1667425364,13146.811913469988,41.82453216000431,53622.10523136 2022-11-02,21:42:46.000,306,11028156,12485,0,1667425365,13146.832122399988,41.810433899998316,53622.11221848 2022-11-02,21:42:47.000,306,11028179,12605,0,1667425366,13146.865803949993,41.859777810001106,53622.217025280006 2022-11-02,21:42:48.000,306,11028158,12965,0,1667425367,13146.845595019993,41.909121720003895,53622.147154080005 2022-11-02,21:42:49.000,306,11028217,12645,0,1667425368,13146.939903359998,41.902072590004536,53622.25196088 2022-11-02,21:42:50.000,306,11028203,12445,0,1667425369,13147.014002769989,41.93731824000133,53622.23099952 2022-11-02,21:42:51.000,306,11028174,12605,0,1667425370,13146.953375979989,41.95846562999941,53622.217025280006 2022-11-02,21:42:52.000,306,11028128,12765,0,1667425371,13146.987057529994,41.98666215000412,53622.2240124 2022-11-02,21:42:53.000,306,11028182,12645,0,1667425372,13147.040948009999,42.02895693000028,53622.2240124 2022-11-02,21:42:54.000,306,11028167,12645,0,1667425373,13147.027475389994,42.050104319998354,53622.217025280006 2022-11-02,21:42:55.000,306,11028202,12845,0,1667425374,13147.040948009999,42.05715344999771,53622.25894800001 2022-11-02,21:42:56.000,306,11028138,12605,0,1667425375,13147.081365869999,42.092399100001785,53622.328819199996 2022-11-02,21:42:57.000,306,11028171,12605,0,1667425376,13147.16220159,42.085349970002426,53622.39170328 2022-11-02,21:42:58.000,306,11028172,12685,0,1667425377,13147.108311109994,42.13469387999794,53622.34978056 2022-11-02,21:42:59.000,306,11028192,12685,0,1667425378,13147.128520039994,42.16289040000265,53622.30785784001 2022-11-02,21:43:00.000,306,11028143,12605,0,1667425379,13147.15546527999,42.19108692000009,53622.363754800004 2022-11-02,21:43:01.000,306,11028141,12605,0,1667425380,13147.16220159,42.19813604999945,53622.37772904001 2022-11-02,21:43:02.000,306,11028171,12445,0,1667425381,13147.18241052,42.24043083000288,53622.40567752001 2022-11-02,21:43:03.000,306,11028185,12565,0,1667425382,13147.16220159,42.275676479999674,53622.39170328 2022-11-02,21:43:04.000,306,11028145,12685,0,1667425383,13147.189146829995,42.28977473999839,53622.384716160006 2022-11-02,21:43:05.000,306,11028147,12685,0,1667425384,13147.17567420999,42.29682386999775,53622.384716160006 2022-11-02,21:43:06.000,306,11028178,12645,0,1667425385,13147.209355759995,42.310922130003746,53622.49651008 2022-11-02,21:43:07.000,306,11028176,12365,0,1667425386,13147.310400409995,42.30387300000439,53622.531445680004 2022-11-02,21:43:08.000,306,11028259,12525,0,1667425387,13147.31713671999,42.33206952000182,53622.482535840005 2022-11-02,21:43:09.000,306,11028207,12885,0,1667425388,13147.33734564999,42.33911865000118,53622.44061312 2022-11-02,21:43:10.000,306,11028172,12765,0,1667425389,13147.269982549995,42.36731516999862,53622.4685616 2022-11-02,21:43:11.000,306,11028140,12805,0,1667425390,13147.33734564999,42.34616778000054,53622.4685616 2022-11-02,21:43:12.000,306,11028195,12565,0,1667425391,13147.290191479995,42.3532169099999,53622.46157448 2022-11-02,21:43:13.000,306,11028148,12845,0,1667425392,13147.36429089,42.39551169000333,53622.54541992001 2022-11-02,21:43:14.000,306,11028147,12605,0,1667425393,13147.35755457999,42.41665908000141,53622.552407040006 2022-11-02,21:43:15.000,306,11028169,12565,0,1667425394,13147.371027199995,42.39551169000333,53622.61529112 2022-11-02,21:43:16.000,306,11028188,12805,0,1667425395,13147.37776350999,42.41665908000141,53622.531445680004 2022-11-02,21:43:17.000,306,11028205,12885,0,1667425396,13147.371027199995,42.42370821000077,53622.56638128 2022-11-02,21:43:18.000,306,11028167,12525,0,1667425397,13147.350818269995,42.43075734000013,53622.51048432 2022-11-02,21:43:19.000,306,11028140,12845,0,1667425398,13147.371027199995,42.4660029900042,53622.51747144 2022-11-02,21:43:20.000,306,11028213,12805,0,1667425399,13147.29692778999,42.45895386000484,53622.44061312 2022-11-02,21:43:21.000,306,11028181,12685,0,1667425400,13147.48554447,42.45895386000484,53622.61529112 2022-11-02,21:43:22.000,306,11028149,12805,0,1667425401,13147.46533554,42.48010125000292,53622.601316880005 2022-11-02,21:43:23.000,306,11028147,12765,0,1667425402,13147.41818136999,42.52944515999843,53622.62227824001 2022-11-02,21:43:24.000,306,11028216,12805,0,1667425403,13147.391236129995,42.51534689999971,53622.62926536 2022-11-02,21:43:25.000,306,11028207,12605,0,1667425404,13147.431653989996,42.52239602999907,53622.62227824001 2022-11-02,21:43:26.000,306,11028149,12605,0,1667425405,13147.492280779996,42.52944515999843,53622.650226720005 2022-11-02,21:43:27.000,306,11028181,12645,0,1667425406,13147.42491768,42.550592550003785,53622.70612368 2022-11-02,21:43:28.000,306,11028135,12645,0,1667425407,13147.411445059995,42.5646908100025,53622.64323960001 2022-11-02,21:43:29.000,306,11028182,12605,0,1667425408,13147.41818136999,42.5646908100025,53622.70612368 2022-11-02,21:43:30.000,306,11028164,12605,0,1667425409,13147.512489709996,42.557641680003144,53622.720097920006 2022-11-02,21:43:31.000,306,11028179,12485,0,1667425410,13147.48554447,42.5646908100025,53622.782982 2022-11-02,21:43:32.000,306,11028174,12725,0,1667425411,13147.499017089991,42.5646908100025,53622.748046400004 2022-11-02,21:43:33.000,306,11028135,12565,0,1667425412,13147.44512661,42.57173994000186,53622.748046400004 2022-11-02,21:43:34.000,306,11028176,12925,0,1667425413,13147.391236129995,42.59288732999994,53622.71311080001 2022-11-02,21:43:35.000,306,11028189,12725,0,1667425414,13147.391236129995,42.543543420004426,53622.66420096 2022-11-02,21:43:36.000,306,11028193,12565,0,1667425415,13147.45859922999,42.543543420004426,53622.748046400004 2022-11-02,21:43:37.000,306,11028183,12605,0,1667425416,13147.451862919996,42.58583820000058,53622.748046400004 2022-11-02,21:43:38.000,306,11028148,12845,0,1667425417,13147.451862919996,42.543543420004426,53622.782982 2022-11-02,21:43:39.000,306,11028115,12685,0,1667425418,13147.451862919996,42.58583820000058,53622.748046400004 2022-11-02,21:43:40.000,306,11028184,12365,0,1667425419,13147.43839029999,42.5646908100025,53622.71311080001 2022-11-02,21:43:41.000,306,11028173,12725,0,1667425420,13147.45859922999,42.57173994000186,53622.77599488 2022-11-02,21:43:42.000,306,11028175,12605,0,1667425421,13147.431653989996,42.57878907000122,53622.78996912001 2022-11-02,21:43:43.000,306,11028140,12645,0,1667425422,13147.38449982,42.60698558999866,53622.782982 2022-11-02,21:43:44.000,306,11028175,12725,0,1667425423,13147.411445059995,42.63518211000337,53622.77599488 2022-11-02,21:43:45.000,306,11028178,12725,0,1667425424,13147.451862919996,42.5999364599993,53622.83887896001 2022-11-02,21:43:46.000,306,11028168,12605,0,1667425425,13147.532698639996,42.62813298000401,53622.87381456 2022-11-02,21:43:47.000,306,11028115,12605,0,1667425426,13147.47880815999,42.62813298000401,53622.85984032001 2022-11-02,21:43:48.000,306,11028182,12685,0,1667425427,13147.5057534,42.65632950000145,53622.915737280004 2022-11-02,21:43:49.000,306,11028155,12845,0,1667425428,13147.40470875,42.7127225400036,53622.84586608 2022-11-02,21:43:50.000,306,11028159,12765,0,1667425429,13147.431653989996,42.74091906000103,53622.80394336 2022-11-02,21:43:51.000,306,11028160,12405,0,1667425430,13147.451862919996,42.74091906000103,53622.85984032001 2022-11-02,21:43:52.000,306,11028170,12605,0,1667425431,13147.47880815999,42.76911557999847,53622.936698640005 2022-11-02,21:43:53.000,306,11028166,12485,0,1667425432,13147.44512661,42.77616470999783,53622.92971152001 2022-11-02,21:43:54.000,306,11028206,12645,0,1667425433,13147.45859922999,42.79731210000318,53622.9227244 2022-11-02,21:43:55.000,306,11028153,12485,0,1667425434,13147.451862919996,42.79026297000382,53622.915737280004 2022-11-02,21:43:56.000,306,11028185,12645,0,1667425435,13147.47880815999,42.79731210000318,53622.94368576 2022-11-02,21:43:57.000,306,11028181,12605,0,1667425436,13147.44512661,42.82550862000062,53622.97862136001 2022-11-02,21:43:58.000,306,11028188,12885,0,1667425437,13147.44512661,42.853705139998056,53623.04150544 2022-11-02,21:43:59.000,306,11028167,12605,0,1667425438,13147.43839029999,42.86780340000405,53622.97862136001 2022-11-02,21:44:00.000,306,11028176,13045,0,1667425439,13147.41818136999,42.88895079000213,53622.96464712 2022-11-02,21:44:01.000,306,11028133,12605,0,1667425440,13147.48554447,42.895999920001486,53623.01355696 2022-11-02,21:44:02.000,306,11028159,12485,0,1667425441,13147.472071849996,42.88895079000213,53623.04150544 2022-11-02,21:44:03.000,306,11028196,12845,0,1667425442,13147.45859922999,42.910098180000205,53623.07644104001 2022-11-02,21:44:04.000,306,11028190,12645,0,1667425443,13147.39797243999,42.88190166000277,53623.02054408 2022-11-02,21:44:05.000,306,11028151,12485,0,1667425444,13147.472071849996,42.853705139998056,53623.07644104001 2022-11-02,21:44:06.000,306,11028153,12605,0,1667425445,13147.499017089991,42.917147309999564,53623.104389520005 2022-11-02,21:44:07.000,306,11028192,12605,0,1667425446,13147.472071849996,42.917147309999564,53623.09041528 2022-11-02,21:44:08.000,306,11028164,12645,0,1667425447,13147.43839029999,42.93124556999828,53623.132338 2022-11-02,21:44:09.000,306,11028156,12805,0,1667425448,13147.42491768,42.945343830004276,53623.04849256001 2022-11-02,21:44:10.000,306,11028196,12725,0,1667425449,13147.512489709996,42.952392960003635,53623.153299360005 2022-11-02,21:44:11.000,306,11028161,12605,0,1667425450,13147.52596233,42.966491220002354,53623.21618344001 2022-11-02,21:44:12.000,306,11028198,12805,0,1667425451,13147.519226019991,42.97354035000171,53623.2371448 2022-11-02,21:44:13.000,306,11028186,12365,0,1667425452,13147.5057534,42.97354035000171,53623.2371448 2022-11-02,21:44:14.000,306,11028177,12725,0,1667425453,13147.41818136999,42.98763861000043,53623.19522208001 2022-11-02,21:44:15.000,306,11028138,12765,0,1667425454,13147.43839029999,43.0228842600045,53623.23015768 2022-11-02,21:44:16.000,306,11028164,12645,0,1667425455,13147.499017089991,43.03698252000322,53623.29304176001 2022-11-02,21:44:17.000,306,11028170,12645,0,1667425456,13147.519226019991,43.03698252000322,53623.36291296001 2022-11-02,21:44:18.000,306,11028173,12445,0,1667425457,13147.48554447,43.0228842600045,53623.41182280001 2022-11-02,21:44:19.000,306,11028158,12685,0,1667425458,13147.48554447,43.06517904000066,53623.35592584 2022-11-02,21:44:20.000,306,11028165,12485,0,1667425459,13147.472071849996,43.086326429998735,53623.369900080004 2022-11-02,21:44:21.000,306,11028181,12645,0,1667425460,13147.41818136999,43.10042469000473,53623.35592584 2022-11-02,21:44:22.000,306,11028175,12685,0,1667425461,13147.431653989996,43.142719470000884,53623.34195160001 2022-11-02,21:44:23.000,306,11028147,12885,0,1667425462,13147.40470875,43.10042469000473,53623.390861440006 2022-11-02,21:44:24.000,306,11028158,12485,0,1667425463,13147.371027199995,43.1568177299996,53623.33496448 2022-11-02,21:44:25.000,306,11028171,12725,0,1667425464,13147.391236129995,43.17796511999768,53623.439771280006 2022-11-02,21:44:26.000,306,11028136,12445,0,1667425465,13147.40470875,43.192063380003674,53623.45374552 2022-11-02,21:44:27.000,306,11028172,12565,0,1667425466,13147.411445059995,43.24845641999855,53623.46073264001 2022-11-02,21:44:28.000,306,11028157,12605,0,1667425467,13147.371027199995,43.27665294000326,53623.47470688 2022-11-02,21:44:29.000,306,11028176,12405,0,1667425468,13147.310400409995,43.29075120000198,53623.418809920004 2022-11-02,21:44:30.000,306,11028122,12365,0,1667425469,13147.290191479995,43.34009511000477,53623.40483568 2022-11-02,21:44:31.000,306,11028177,12645,0,1667425470,13147.31713671999,43.354193370003486,53623.4467584 2022-11-02,21:44:32.000,306,11028147,12645,0,1667425471,13147.330609339995,43.361242500002845,53623.55156520001 2022-11-02,21:44:33.000,306,11028200,12725,0,1667425472,13147.31713671999,43.361242500002845,53623.537590960004 2022-11-02,21:44:34.000,306,11028148,12885,0,1667425473,13147.29692778999,43.354193370003486,53623.5166296 2022-11-02,21:44:35.000,306,11028140,12765,0,1667425474,13147.249773619995,43.41058640999836,53623.52361672 2022-11-02,21:44:36.000,306,11028182,12445,0,1667425475,13147.290191479995,43.41058640999836,53623.50265536 2022-11-02,21:44:37.000,306,11028186,12805,0,1667425476,13147.269982549995,43.45288119000179,53623.50265536 2022-11-02,21:44:38.000,306,11028177,12285,0,1667425477,13147.269982549995,43.46697945000051,53623.57252656 2022-11-02,21:44:39.000,306,11028152,12765,0,1667425478,13147.19588313999,43.47402857999987,53623.52361672 2022-11-02,21:44:40.000,306,11028165,13125,0,1667425479,13147.16220159,43.48107770999923,53623.488681120005 2022-11-02,21:44:41.000,306,11028175,12805,0,1667425480,13147.18241052,43.50222510000458,53623.60047504001 2022-11-02,21:44:42.000,306,11028172,12565,0,1667425481,13147.168937899994,43.52337249000266,53623.586500800004 2022-11-02,21:44:43.000,306,11028143,12965,0,1667425482,13147.14199266,43.551569010000094,53623.64938488001 2022-11-02,21:44:44.000,306,11028122,12645,0,1667425483,13146.980321219999,43.57271639999817,53623.54457808 2022-11-02,21:44:45.000,306,11028178,12685,0,1667425484,13146.899485499998,43.56566726999881,53623.53060384001 2022-11-02,21:44:46.000,306,11028176,12645,0,1667425485,13146.933167049989,43.579765530004806,53623.57951368001 2022-11-02,21:44:47.000,306,11028118,12525,0,1667425486,13146.865803949993,43.593863790003525,53623.56553944 2022-11-02,21:44:48.000,306,11028131,12965,0,1667425487,13146.845595019993,43.56566726999881,53623.67034624 2022-11-02,21:44:49.000,306,11028184,12885,0,1667425488,13146.838858709998,43.593863790003525,53623.64239776 2022-11-02,21:44:50.000,306,11028196,12685,0,1667425489,13146.731077750002,43.600912920002884,53623.63541064 2022-11-02,21:44:51.000,306,11028125,12605,0,1667425490,13146.683923579993,43.64320769999904,53623.62842352001 2022-11-02,21:44:52.000,306,11028156,12645,0,1667425491,13146.697396199997,43.6150111800016,53623.61444928 2022-11-02,21:44:53.000,306,11028154,12605,0,1667425492,13146.582878929992,43.63615856999968,53623.586500800004 2022-11-02,21:44:54.000,306,11028141,12645,0,1667425493,13146.542461069992,43.67845335000311,53623.59348792 2022-11-02,21:44:55.000,306,11028188,12525,0,1667425494,13146.454889039996,43.65730595999776,53623.55156520001 2022-11-02,21:44:56.000,306,11028140,12685,0,1667425495,13146.434680109996,43.63615856999968,53623.586500800004 2022-11-02,21:44:57.000,306,11028144,12485,0,1667425496,13146.448152730001,43.64320769999904,53623.60047504001 2022-11-02,21:44:58.000,306,11028142,12725,0,1667425497,13146.374053319996,43.65730595999776,53623.6214364 2022-11-02,21:44:59.000,306,11028200,12645,0,1667425498,13146.26627236,43.713698999999906,53623.488681120005 2022-11-02,21:45:00.000,306,11028154,12645,0,1667425499,13146.26627236,43.65730595999776,53623.56553944 2022-11-02,21:45:01.000,306,11028178,12605,0,1667425500,13146.20564557,43.66435509000439,53623.47470688 2022-11-02,21:45:02.000,306,11028177,12925,0,1667425501,13146.171964019995,43.64320769999904,53623.537590960004 2022-11-02,21:45:03.000,306,11028159,12605,0,1667425502,13146.09786460999,43.69255161000183,53623.50964248001 2022-11-02,21:45:04.000,306,11028179,12725,0,1667425503,13146.04397413,43.720748129999265,53623.47470688 2022-11-02,21:45:05.000,306,11028143,12685,0,1667425504,13146.03723781999,43.727797259998624,53623.4467584 2022-11-02,21:45:06.000,306,11028192,12805,0,1667425505,13146.030501509995,43.713698999999906,53623.49566824 2022-11-02,21:45:07.000,306,11028158,12765,0,1667425506,13145.94292948,43.713698999999906,53623.4467584 2022-11-02,21:45:08.000,306,11028170,12765,0,1667425507,13145.92272055,43.74189552000462,53623.4467584 2022-11-02,21:45:09.000,306,11028163,12565,0,1667425508,13145.841884829999,43.763042910002696,53623.369900080004 2022-11-02,21:45:10.000,306,11028154,12725,0,1667425509,13145.774521729989,43.78419030000077,53623.320990240005 2022-11-02,21:45:11.000,306,11028145,12525,0,1667425510,13145.808203279994,43.79123943000013,53623.34893872 2022-11-02,21:45:12.000,306,11028161,12605,0,1667425511,13145.774521729989,43.777141170001414,53623.35592584 2022-11-02,21:45:13.000,306,11028146,12685,0,1667425512,13145.787994349994,43.75599378000334,53623.32797736 2022-11-02,21:45:14.000,306,11028177,12605,0,1667425513,13145.754312799989,43.770092040002055,53623.30002888 2022-11-02,21:45:15.000,306,11028195,12525,0,1667425514,13145.666740769993,43.78419030000077,53623.21618344001 2022-11-02,21:45:16.000,306,11028151,12805,0,1667425515,13145.740840179998,43.79123943000013,53623.26509328001 2022-11-02,21:45:17.000,306,11028092,12805,0,1667425516,13145.639795529998,43.79123943000013,53623.16028648 2022-11-02,21:45:18.000,306,11028162,12685,0,1667425517,13145.626322909993,43.819435950004845,53623.153299360005 2022-11-02,21:45:19.000,306,11028145,12685,0,1667425518,13145.707158629994,43.78419030000077,53623.1672736 2022-11-02,21:45:20.000,306,11028163,12445,0,1667425519,13145.720631249998,43.75599378000334,53623.19522208001 2022-11-02,21:45:21.000,306,11028168,12725,0,1667425520,13145.734103869989,43.74894465000398,53623.202209200004 2022-11-02,21:45:22.000,306,11028152,12925,0,1667425521,13145.720631249998,43.777141170001414,53623.19522208001 2022-11-02,21:45:23.000,306,11028180,12805,0,1667425522,13145.720631249998,43.69960074000119,53623.17426072001 2022-11-02,21:45:24.000,306,11028201,12725,0,1667425523,13145.666740769993,43.720748129999265,53623.055479680006 2022-11-02,21:45:25.000,306,11028140,12405,0,1667425524,13145.646531839993,43.74894465000398,53623.07644104001 2022-11-02,21:45:26.000,306,11028164,12725,0,1667425525,13145.660004459998,43.720748129999265,53623.09740240001 2022-11-02,21:45:27.000,306,11028152,12445,0,1667425526,13145.686949699993,43.65730595999776,53623.02054408 2022-11-02,21:45:28.000,306,11028170,12845,0,1667425527,13145.660004459998,43.66435509000439,53623.00656984001 2022-11-02,21:45:29.000,306,11028195,12605,0,1667425528,13145.666740769993,43.66435509000439,53623.02054408 2022-11-02,21:45:30.000,306,11028165,12485,0,1667425529,13145.646531839993,43.67140422000375,53622.936698640005 2022-11-02,21:45:31.000,306,11028148,12685,0,1667425530,13145.686949699993,43.60796205000224,53622.99958272 2022-11-02,21:45:32.000,306,11028121,12645,0,1667425531,13145.700422319998,43.6502568299984,53622.97163424 2022-11-02,21:45:33.000,306,11028176,12685,0,1667425532,13145.707158629994,43.67845335000311,53622.9227244 2022-11-02,21:45:34.000,306,11028113,12605,0,1667425533,13145.761049109999,43.66435509000439,53622.90176304 2022-11-02,21:45:35.000,306,11028184,12565,0,1667425534,13145.821675899999,43.65730595999776,53622.83887896001 2022-11-02,21:45:36.000,306,11028178,12605,0,1667425535,13145.87556637999,43.66435509000439,53622.90875016001 2022-11-02,21:45:37.000,306,11028160,12805,0,1667425536,13145.929456859994,43.63615856999968,53622.92971152001 2022-11-02,21:45:38.000,306,11028165,12645,0,1667425537,13145.92272055,43.64320769999904,53622.9227244 2022-11-02,21:45:39.000,306,11028178,12485,0,1667425538,13145.93619316999,43.579765530004806,53622.81093048001 2022-11-02,21:45:40.000,306,11028139,12685,0,1667425539,13145.969874719995,43.600912920002884,53622.83189184 2022-11-02,21:45:41.000,306,11028198,12765,0,1667425540,13146.04397413,43.56566726999881,53622.80394336 2022-11-02,21:45:42.000,306,11028182,12725,0,1667425541,13146.11807353999,43.55861813999945,53622.817917600005 2022-11-02,21:45:43.000,306,11028164,12605,0,1667425542,13146.111337229995,43.544519880000735,53622.80394336 2022-11-02,21:45:44.000,306,11028156,12725,0,1667425543,13146.10460092,43.5163233600033,53622.77599488 2022-11-02,21:45:45.000,306,11028214,12645,0,1667425544,13146.13828246999,43.50927423000394,53622.782982 2022-11-02,21:45:46.000,306,11028155,12965,0,1667425545,13146.12480985,43.530421620002016,53622.77599488 2022-11-02,21:45:47.000,306,11028209,12645,0,1667425546,13146.23932711999,43.530421620002016,53622.83189184 2022-11-02,21:45:48.000,306,11028151,12725,0,1667425547,13146.212381879996,43.50222510000458,53622.817917600005 2022-11-02,21:45:49.000,306,11028153,12765,0,1667425548,13146.212381879996,43.495175969997945,53622.699136560004 2022-11-02,21:45:50.000,306,11028176,12645,0,1667425549,13146.25953604999,43.45993032000115,53622.70612368 2022-11-02,21:45:51.000,306,11028140,12925,0,1667425550,13146.313426529996,43.42468467000435,53622.73407216 2022-11-02,21:45:52.000,306,11028160,12685,0,1667425551,13146.320162839991,43.42468467000435,53622.782982 2022-11-02,21:45:53.000,306,11028184,12765,0,1667425552,13146.32689915,43.43878293000307,53622.74105928001 2022-11-02,21:45:54.000,306,11028166,12565,0,1667425553,13146.360580699991,43.39648814999964,53622.69214944001 2022-11-02,21:45:55.000,306,11028157,12805,0,1667425554,13146.380789629991,43.41058640999836,53622.6781752 2022-11-02,21:45:56.000,306,11028136,12485,0,1667425555,13146.407734870001,43.361242500002845,53622.73407216 2022-11-02,21:45:57.000,306,11028169,12365,0,1667425556,13146.414471179996,43.354193370003486,53622.66420096 2022-11-02,21:45:58.000,306,11028149,12765,0,1667425557,13146.448152730001,43.354193370003486,53622.72708504 2022-11-02,21:45:59.000,306,11028125,12845,0,1667425558,13146.441416419992,43.304849460000696,53622.650226720005 2022-11-02,21:46:00.000,306,11028161,12725,0,1667425559,13146.434680109996,43.33304597999813,53622.63625248 2022-11-02,21:46:01.000,306,11028116,12685,0,1667425560,13146.508779520002,43.27665294000326,53622.699136560004 2022-11-02,21:46:02.000,306,11028156,12525,0,1667425561,13146.542461069992,43.304849460000696,53622.62227824001 2022-11-02,21:46:03.000,306,11028161,12605,0,1667425562,13146.603087859992,43.304849460000696,53622.6781752 2022-11-02,21:46:04.000,306,11028188,12685,0,1667425563,13146.535724759997,43.28370207000262,53622.56638128 2022-11-02,21:46:05.000,306,11028124,12885,0,1667425564,13146.522252139992,43.304849460000696,53622.56638128 2022-11-02,21:46:06.000,306,11028172,12525,0,1667425565,13146.542461069992,43.29780033000134,53622.55939416 2022-11-02,21:46:07.000,306,11028142,12805,0,1667425566,13146.603087859992,43.311898590000055,53622.55939416 2022-11-02,21:46:08.000,306,11028194,12445,0,1667425567,13146.623296789992,43.28370207000262,53622.56638128 2022-11-02,21:46:09.000,306,11028160,12565,0,1667425568,13146.630033100002,43.304849460000696,53622.5384328 2022-11-02,21:46:10.000,306,11028155,12525,0,1667425569,13146.623296789992,43.318947719999414,53622.55939416 2022-11-02,21:46:11.000,306,11028153,12605,0,1667425570,13146.650242030002,43.29075120000198,53622.531445680004 2022-11-02,21:46:12.000,306,11028250,12845,0,1667425571,13146.623296789992,43.29780033000134,53622.51048432 2022-11-02,21:46:13.000,306,11028175,12645,0,1667425572,13146.677187269997,43.28370207000262,53622.50349720001 2022-11-02,21:46:14.000,306,11028128,12605,0,1667425573,13146.724341439993,43.304849460000696,53622.4685616 2022-11-02,21:46:15.000,306,11028183,13045,0,1667425574,13146.737814059998,43.28370207000262,53622.51048432 2022-11-02,21:46:16.000,306,11028165,12685,0,1667425575,13146.818649779998,43.311898590000055,53622.531445680004 2022-11-02,21:46:17.000,306,11028166,12605,0,1667425576,13146.838858709998,43.28370207000262,53622.552407040006 2022-11-02,21:46:18.000,306,11028179,12685,0,1667425577,13146.798440849998,43.255505549997906,53622.531445680004 2022-11-02,21:46:19.000,306,11028163,12645,0,1667425578,13146.832122399988,43.2696038100039,53622.50349720001 2022-11-02,21:46:20.000,306,11028143,12565,0,1667425579,13146.886012879993,43.255505549997906,53622.55939416 2022-11-02,21:46:21.000,306,11028181,12965,0,1667425580,13146.859067639998,43.26255468000454,53622.51747144 2022-11-02,21:46:22.000,306,11028199,12805,0,1667425581,13146.899485499998,43.21321077000175,53622.48952296 2022-11-02,21:46:23.000,306,11028138,12605,0,1667425582,13146.886012879993,43.28370207000262,53622.47554872001 2022-11-02,21:46:24.000,306,11028159,12725,0,1667425583,13146.912958119989,43.28370207000262,53622.45458736001 2022-11-02,21:46:25.000,306,11028116,12605,0,1667425584,13146.966848599994,43.24845641999855,53622.47554872001 2022-11-02,21:46:26.000,306,11028143,12605,0,1667425585,13146.973584909989,43.24140728999919,53622.5384328 2022-11-02,21:46:27.000,306,11028159,12765,0,1667425586,13147.014002769989,43.23435815999983,53622.48952296 2022-11-02,21:46:28.000,306,11028220,12525,0,1667425587,13146.973584909989,43.24140728999919,53622.48952296 2022-11-02,21:46:29.000,306,11028141,12685,0,1667425588,13146.939903359998,43.26255468000454,53622.42663888001 2022-11-02,21:46:30.000,306,11028136,12805,0,1667425589,13146.960112289999,43.27665294000326,53622.3986904 2022-11-02,21:46:31.000,306,11028177,12645,0,1667425590,13146.980321219999,43.304849460000696,53622.363754800004 2022-11-02,21:46:32.000,306,11028144,12605,0,1667425591,13147.03421169999,43.311898590000055,53622.4685616 2022-11-02,21:46:33.000,306,11028186,12805,0,1667425592,13147.088102179994,43.32599684999877,53622.433626000005 2022-11-02,21:46:34.000,306,11028208,12685,0,1667425593,13147.020739079999,43.34714424000413,53622.48952296 2022-11-02,21:46:35.000,306,11028163,12765,0,1667425594,13147.128520039994,43.368291630002204,53622.45458736001 2022-11-02,21:46:36.000,306,11028142,12645,0,1667425595,13147.101574799999,43.368291630002204,53622.482535840005 2022-11-02,21:46:37.000,306,11028160,12645,0,1667425596,13147.067893249994,43.41058640999836,53622.384716160006 2022-11-02,21:46:38.000,306,11028190,12605,0,1667425597,13147.03421169999,43.39648814999964,53622.42663888001 2022-11-02,21:46:39.000,306,11028158,12725,0,1667425598,13147.020739079999,43.41058640999836,53622.37772904001 2022-11-02,21:46:40.000,306,11028166,12605,0,1667425599,13147.007266459994,43.42468467000435,53622.44061312 2022-11-02,21:46:41.000,306,11028177,12965,0,1667425600,13147.07462955999,43.42468467000435,53622.42663888001 2022-11-02,21:46:42.000,306,11028159,12645,0,1667425601,13147.088102179994,43.42468467000435,53622.433626000005 2022-11-02,21:46:43.000,306,11028133,12725,0,1667425602,13147.101574799999,43.43878293000307,53622.44061312 2022-11-02,21:46:44.000,306,11028154,12405,0,1667425603,13147.020739079999,43.47402857999987,53622.41965176 2022-11-02,21:46:45.000,306,11028194,12685,0,1667425604,13147.067893249994,43.44583206000243,53622.363754800004 2022-11-02,21:46:46.000,306,11028206,12525,0,1667425605,13147.061156939999,43.44583206000243,53622.41965176 2022-11-02,21:46:47.000,306,11028165,12685,0,1667425606,13147.000530149999,43.50927423000394,53622.34978056 2022-11-02,21:46:48.000,306,11028164,12525,0,1667425607,13146.973584909989,43.48107770999923,53622.363754800004 2022-11-02,21:46:49.000,306,11028182,12645,0,1667425608,13146.966848599994,43.46697945000051,53622.384716160006 2022-11-02,21:46:50.000,306,11028154,12565,0,1667425609,13147.014002769989,43.45993032000115,53622.482535840005 2022-11-02,21:46:51.000,306,11028130,12765,0,1667425610,13147.007266459994,43.43878293000307,53622.412664640004 2022-11-02,21:46:52.000,306,11028156,12645,0,1667425611,13147.020739079999,43.38943902000028,53622.45458736001 2022-11-02,21:46:53.000,306,11028178,12485,0,1667425612,13146.960112289999,43.39648814999964,53622.44061312 2022-11-02,21:46:54.000,306,11028185,12805,0,1667425613,13146.886012879993,43.45288119000179,53622.35676768001 2022-11-02,21:46:55.000,306,11028110,12685,0,1667425614,13146.825386089993,43.42468467000435,53622.35676768001 2022-11-02,21:46:56.000,306,11028153,12405,0,1667425615,13146.859067639998,43.39648814999964,53622.41965176 2022-11-02,21:46:57.000,306,11028142,12765,0,1667425616,13146.865803949993,43.403537279999,53622.46157448 2022-11-02,21:46:58.000,306,11028174,12605,0,1667425617,13146.845595019993,43.368291630002204,53622.46157448 2022-11-02,21:46:59.000,306,11028205,12525,0,1667425618,13146.778231919998,43.39648814999964,53622.412664640004 2022-11-02,21:47:00.000,306,11028167,12565,0,1667425619,13146.744550369993,43.38238989000092,53622.433626000005 2022-11-02,21:47:01.000,306,11028194,12485,0,1667425620,13146.744550369993,43.39648814999964,53622.45458736001 2022-11-02,21:47:02.000,306,11028167,12605,0,1667425621,13146.677187269997,43.368291630002204,53622.412664640004 2022-11-02,21:47:03.000,306,11028135,12805,0,1667425622,13146.643505719992,43.361242500002845,53622.42663888001 2022-11-02,21:47:04.000,306,11028112,12645,0,1667425623,13146.589615240002,43.361242500002845,53622.35676768001 2022-11-02,21:47:05.000,306,11028162,12805,0,1667425624,13146.603087859992,43.33304597999813,53622.39170328 2022-11-02,21:47:06.000,306,11028172,12565,0,1667425625,13146.589615240002,43.33304597999813,53622.33580632001 2022-11-02,21:47:07.000,306,11028139,12445,0,1667425626,13146.535724759997,43.27665294000326,53622.41965176 2022-11-02,21:47:08.000,306,11028173,12605,0,1667425627,13146.549197380002,43.33304597999813,53622.34279344 2022-11-02,21:47:09.000,306,11028162,12885,0,1667425628,13146.421207489992,43.34009511000477,53622.33580632001 2022-11-02,21:47:10.000,306,11028171,12605,0,1667425629,13146.421207489992,43.33304597999813,53622.30785784001 2022-11-02,21:47:11.000,306,11028167,12605,0,1667425630,13146.434680109996,43.318947719999414,53622.34279344 2022-11-02,21:47:12.000,306,11028152,12645,0,1667425631,13146.387525940001,43.2696038100039,53622.328819199996 2022-11-02,21:47:13.000,306,11028195,12525,0,1667425632,13146.360580699991,43.2696038100039,53622.3986904 2022-11-02,21:47:14.000,306,11028138,12765,0,1667425633,13146.313426529996,43.255505549997906,53622.34279344 2022-11-02,21:47:15.000,306,11028158,12805,0,1667425634,13146.24606343,43.26255468000454,53622.25894800001 2022-11-02,21:47:16.000,306,11028200,12685,0,1667425635,13146.252799739996,43.27665294000326,53622.28689648001 2022-11-02,21:47:17.000,306,11028179,12685,0,1667425636,13146.2258545,43.26255468000454,53622.27292224 2022-11-02,21:47:18.000,306,11028166,12605,0,1667425637,13146.192172949995,43.26255468000454,53622.30087072 2022-11-02,21:47:19.000,306,11028190,12725,0,1667425638,13146.16522771,43.29780033000134,53622.314844960005 2022-11-02,21:47:20.000,306,11028159,12765,0,1667425639,13146.01702888999,43.304849460000696,53622.17510256 2022-11-02,21:47:21.000,306,11028183,12645,0,1667425640,13146.070919369995,43.29075120000198,53622.18907680001 2022-11-02,21:47:22.000,306,11028188,12805,0,1667425641,13146.111337229995,43.2696038100039,53622.24497376 2022-11-02,21:47:23.000,306,11028125,12285,0,1667425642,13146.05744674999,43.28370207000262,53622.23099952 2022-11-02,21:47:24.000,306,11028167,12525,0,1667425643,13145.94292948,43.28370207000262,53622.07728288 2022-11-02,21:47:25.000,306,11028242,12605,0,1667425644,13145.97661102999,43.26255468000454,53622.16811544001 2022-11-02,21:47:26.000,306,11028178,12725,0,1667425645,13145.92272055,43.29075120000198,53622.10523136 2022-11-02,21:47:27.000,306,11028138,12605,0,1667425646,13145.89577530999,43.304849460000696,53622.11920560001 2022-11-02,21:47:28.000,306,11028133,12725,0,1667425647,13145.801466969999,43.34714424000413,53622.0143988 2022-11-02,21:47:29.000,306,11028142,12645,0,1667425648,13145.740840179998,43.318947719999414,53622.06330864 2022-11-02,21:47:30.000,306,11028164,12565,0,1667425649,13145.787994349994,43.29075120000198,53622.14016696001 2022-11-02,21:47:31.000,306,11028162,12685,0,1667425650,13145.761049109999,43.34714424000413,53622.06330864 2022-11-02,21:47:32.000,306,11028200,12765,0,1667425651,13145.713894939989,43.311898590000055,53622.11221848 2022-11-02,21:47:33.000,306,11028151,12605,0,1667425652,13145.653268149988,43.32599684999877,53621.98645032 2022-11-02,21:47:34.000,306,11028139,12685,0,1667425653,13145.545487189993,43.32599684999877,53622.02138592001 2022-11-02,21:47:35.000,306,11028177,12485,0,1667425654,13145.525278259993,43.304849460000696,53621.93754048 2022-11-02,21:47:36.000,306,11028154,12725,0,1667425655,13145.491596710002,43.32599684999877,53621.95850184 2022-11-02,21:47:37.000,306,11028212,12645,0,1667425656,13145.417497299997,43.318947719999414,53621.95151472001 2022-11-02,21:47:38.000,306,11028138,12645,0,1667425657,13145.323188959992,43.32599684999877,53621.979463200005 2022-11-02,21:47:39.000,306,11028173,12645,0,1667425658,13145.235616929996,43.32599684999877,53621.909592 2022-11-02,21:47:40.000,306,11028193,12525,0,1667425659,13145.242353239992,43.318947719999414,53621.85369504001 2022-11-02,21:47:41.000,306,11028170,12685,0,1667425660,13145.141308589991,43.318947719999414,53621.860682160004 2022-11-02,21:47:42.000,306,11028193,12765,0,1667425661,13145.100890729991,43.361242500002845,53621.84670792 2022-11-02,21:47:43.000,306,11028193,12685,0,1667425662,13144.98637346,43.33304597999813,53621.77683672 2022-11-02,21:47:44.000,306,11028186,12725,0,1667425663,13144.87859249999,43.32599684999877,53621.72093976 2022-11-02,21:47:45.000,306,11028142,12645,0,1667425664,13144.82470202,43.361242500002845,53621.713952640006 2022-11-02,21:47:46.000,306,11028187,12645,0,1667425665,13144.79775677999,43.361242500002845,53621.74888824 2022-11-02,21:47:47.000,306,11028158,12605,0,1667425666,13144.689975819994,43.37534076000156,53621.658055679996 2022-11-02,21:47:48.000,306,11028187,12565,0,1667425667,13144.521568069998,43.38943902000028,53621.53228752 2022-11-02,21:47:49.000,306,11028190,12445,0,1667425668,13144.474413899989,43.368291630002204,53621.53228752 2022-11-02,21:47:50.000,306,11028151,12445,0,1667425669,13144.393578179988,43.368291630002204,53621.490364799996 2022-11-02,21:47:51.000,306,11028163,12805,0,1667425670,13144.366632939993,43.39648814999964,53621.51132616 2022-11-02,21:47:52.000,306,11028164,12645,0,1667425671,13144.353160320003,43.41763553999772,53621.55324888 2022-11-02,21:47:53.000,306,11028222,12885,0,1667425672,13144.258851979997,43.41763553999772,53621.525300400004 2022-11-02,21:47:54.000,306,11028175,12805,0,1667425673,13144.191488880002,43.42468467000435,53621.44844208001 2022-11-02,21:47:55.000,306,11028158,12925,0,1667425674,13144.151071020002,43.41763553999772,53621.44145496 2022-11-02,21:47:56.000,306,11028179,12525,0,1667425675,13144.157807329997,43.403537279999,53621.44844208001 2022-11-02,21:47:57.000,306,11028163,12645,0,1667425676,13144.029817440001,43.42468467000435,53621.44844208001 2022-11-02,21:47:58.000,306,11028176,12365,0,1667425677,13143.942245409991,43.41763553999772,53621.36459664 2022-11-02,21:47:59.000,306,11028172,12645,0,1667425678,13143.868146,43.44583206000243,53621.2458156 2022-11-02,21:48:00.000,306,11028154,12805,0,1667425679,13143.80751921,43.47402857999987,53621.21786712 2022-11-02,21:48:01.000,306,11028143,12485,0,1667425680,13143.834464449996,43.46697945000051,53621.29472544 2022-11-02,21:48:02.000,306,11028162,12725,0,1667425681,13143.78057396999,43.46697945000051,53621.30171256001 2022-11-02,21:48:03.000,306,11028167,12605,0,1667425682,13143.72668349,43.52337249000266,53621.19690576 2022-11-02,21:48:04.000,306,11028188,12645,0,1667425683,13143.64584777,43.45993032000115,53621.189918640004 2022-11-02,21:48:05.000,306,11028146,12765,0,1667425684,13143.55827573999,43.537470750001376,53621.092098960005 2022-11-02,21:48:06.000,306,11028195,12765,0,1667425685,13143.50438526,43.537470750001376,53620.987292159996 2022-11-02,21:48:07.000,306,11028174,12445,0,1667425686,13143.403340609999,43.55861813999945,53621.022227760004 2022-11-02,21:48:08.000,306,11028163,12725,0,1667425687,13143.43702215999,43.551569010000094,53621.02921488 2022-11-02,21:48:09.000,306,11028162,12725,0,1667425688,13143.335977509989,43.551569010000094,53620.987292159996 2022-11-02,21:48:10.000,306,11028173,12605,0,1667425689,13143.315768579989,43.579765530004806,53620.973317920005 2022-11-02,21:48:11.000,306,11028165,12725,0,1667425690,13143.295559649989,43.551569010000094,53620.973317920005 2022-11-02,21:48:12.000,306,11028203,12565,0,1667425691,13143.295559649989,43.57271639999817,53620.94536944001 2022-11-02,21:48:13.000,306,11028122,12485,0,1667425692,13143.187778689993,43.586814660004165,53620.86851112001 2022-11-02,21:48:14.000,306,11028149,12565,0,1667425693,13143.133888210003,43.6150111800016,53620.77767856001 2022-11-02,21:48:15.000,306,11028172,12605,0,1667425694,13143.066525109993,43.600912920002884,53620.77069144 2022-11-02,21:48:16.000,306,11028201,12285,0,1667425695,13143.073261420002,43.63615856999968,53620.81261416 2022-11-02,21:48:17.000,306,11028189,12605,0,1667425696,13143.019370939997,43.600912920002884,53620.73575584 2022-11-02,21:48:18.000,306,11028185,12805,0,1667425697,13143.005898319992,43.62206031000096,53620.66588464 2022-11-02,21:48:19.000,306,11028194,12845,0,1667425698,13142.938535219997,43.62206031000096,53620.686846000004 2022-11-02,21:48:20.000,306,11028193,12525,0,1667425699,13142.965480459992,43.600912920002884,53620.66588464 2022-11-02,21:48:21.000,306,11028162,12765,0,1667425700,13142.884644739992,43.586814660004165,53620.67985888001 2022-11-02,21:48:22.000,306,11028195,12605,0,1667425701,13142.830754260001,43.60796205000224,53620.56107784001 2022-11-02,21:48:23.000,306,11028197,12765,0,1667425702,13142.837490569997,43.62910944000032,53620.589026320005 2022-11-02,21:48:24.000,306,11028161,12885,0,1667425703,13142.783600089992,43.6150111800016,53620.49120664001 2022-11-02,21:48:25.000,306,11028172,12605,0,1667425704,13142.763391159991,43.600912920002884,53620.51216800001 2022-11-02,21:48:26.000,306,11028133,12645,0,1667425705,13142.797072709996,43.60796205000224,53620.51216800001 2022-11-02,21:48:27.000,306,11028131,12885,0,1667425706,13142.783600089992,43.6502568299984,53620.52614224 2022-11-02,21:48:28.000,306,11028212,12845,0,1667425707,13142.743182229991,43.64320769999904,53620.49819376 2022-11-02,21:48:29.000,306,11028181,12685,0,1667425708,13142.66908282,43.69255161000183,53620.4073612 2022-11-02,21:48:30.000,306,11028168,12445,0,1667425709,13142.68929175,43.68550248000247,53620.36543848001 2022-11-02,21:48:31.000,306,11028144,12565,0,1667425710,13142.729709610001,43.68550248000247,53620.38639984 2022-11-02,21:48:32.000,306,11028183,12325,0,1667425711,13142.716236989996,43.713698999999906,53620.42832256 2022-11-02,21:48:33.000,306,11028146,12805,0,1667425712,13142.716236989996,43.69960074000119,53620.41434832001 2022-11-02,21:48:34.000,306,11028144,12645,0,1667425713,13142.749918540001,43.74189552000462,53620.36543848001 2022-11-02,21:48:35.000,306,11028208,12565,0,1667425714,13142.749918540001,43.79123943000013,53620.316528639996 2022-11-02,21:48:36.000,306,11028178,12725,0,1667425715,13142.763391159991,43.777141170001414,53620.36543848001 2022-11-02,21:48:37.000,306,11028178,12645,0,1667425716,13142.776863779996,43.777141170001414,53620.27460592001 2022-11-02,21:48:38.000,306,11028192,12605,0,1667425717,13142.729709610001,43.79828855999949,53620.19774760001 2022-11-02,21:48:39.000,306,11028178,12445,0,1667425718,13142.662346509991,43.78419030000077,53620.14185064 2022-11-02,21:48:40.000,306,11028187,12765,0,1667425719,13142.736445919996,43.819435950004845,53620.24665744001 2022-11-02,21:48:41.000,306,11028154,12725,0,1667425720,13142.783600089992,43.78419030000077,53620.28858016 2022-11-02,21:48:42.000,306,11028155,12725,0,1667425721,13142.790336400001,43.78419030000077,53620.2326832 2022-11-02,21:48:43.000,306,11028175,12965,0,1667425722,13142.810545330001,43.819435950004845,53620.253644560005 2022-11-02,21:48:44.000,306,11028178,12685,0,1667425723,13142.743182229991,43.826485080004204,53620.148837759996 2022-11-02,21:48:45.000,306,11028139,12485,0,1667425724,13142.783600089992,43.819435950004845,53620.19076048 2022-11-02,21:48:46.000,306,11028130,12485,0,1667425725,13142.783600089992,43.819435950004845,53620.15582488001 2022-11-02,21:48:47.000,306,11028168,12605,0,1667425726,13142.749918540001,43.79828855999949,53620.19774760001 2022-11-02,21:48:48.000,306,11028132,12525,0,1667425727,13142.776863779996,43.826485080004204,53620.162812 2022-11-02,21:48:49.000,306,11028150,12605,0,1667425728,13142.682555439991,43.819435950004845,53620.11390216 2022-11-02,21:48:50.000,306,11028115,12765,0,1667425729,13142.709500680001,43.826485080004204,53620.085953680005 2022-11-02,21:48:51.000,306,11028153,12565,0,1667425730,13142.837490569997,43.80533768999885,53620.23967032 2022-11-02,21:48:52.000,306,11028192,12645,0,1667425731,13142.830754260001,43.79123943000013,53620.21172184 2022-11-02,21:48:53.000,306,11028163,12485,0,1667425732,13142.803809019992,43.80533768999885,53620.17678624001 2022-11-02,21:48:54.000,306,11028165,12605,0,1667425733,13142.743182229991,43.79828855999949,53620.14185064 2022-11-02,21:48:55.000,306,11028154,12605,0,1667425734,13142.749918540001,43.777141170001414,53620.085953680005 2022-11-02,21:48:56.000,306,11028170,12765,0,1667425735,13142.810545330001,43.826485080004204,53620.19076048 2022-11-02,21:48:57.000,306,11028178,12565,0,1667425736,13142.803809019992,43.79828855999949,53620.134863520005 2022-11-02,21:48:58.000,306,11028153,12565,0,1667425737,13142.810545330001,43.74894465000398,53620.148837759996 2022-11-02,21:48:59.000,306,11028153,12565,0,1667425738,13142.790336400001,43.74894465000398,53620.148837759996 2022-11-02,21:49:00.000,306,11028176,12485,0,1667425739,13142.810545330001,43.720748129999265,53620.17678624001 2022-11-02,21:49:01.000,306,11028196,12525,0,1667425740,13142.797072709996,43.68550248000247,53620.19076048 2022-11-02,21:49:02.000,306,11028149,12805,0,1667425741,13142.803809019992,43.67140422000375,53620.17678624001 2022-11-02,21:49:03.000,306,11028188,12965,0,1667425742,13142.749918540001,43.63615856999968,53620.07896656001 2022-11-02,21:49:04.000,306,11028193,12645,0,1667425743,13142.810545330001,43.65730595999776,53620.15582488001 2022-11-02,21:49:05.000,306,11028208,12445,0,1667425744,13142.824017949992,43.65730595999776,53620.148837759996 2022-11-02,21:49:06.000,306,11028196,12765,0,1667425745,13142.803809019992,43.60796205000224,53620.183773360004 2022-11-02,21:49:07.000,306,11028195,12605,0,1667425746,13142.803809019992,43.593863790003525,53620.162812 2022-11-02,21:49:08.000,306,11028207,12605,0,1667425747,13142.797072709996,43.530421620002016,53620.12787640001 2022-11-02,21:49:09.000,306,11028172,12645,0,1667425748,13142.790336400001,43.50222510000458,53620.148837759996 2022-11-02,21:49:10.000,306,11028152,12445,0,1667425749,13142.722973299991,43.50927423000394,53620.07896656001 2022-11-02,21:49:11.000,306,11028161,12925,0,1667425750,13142.756654849996,43.48107770999923,53620.12088928 2022-11-02,21:49:12.000,306,11028150,12725,0,1667425751,13142.716236989996,43.47402857999987,53620.06499232 2022-11-02,21:49:13.000,306,11028216,12485,0,1667425752,13142.783600089992,43.45288119000179,53620.14185064 2022-11-02,21:49:14.000,306,11028151,12725,0,1667425753,13142.722973299991,43.41763553999772,53620.148837759996 2022-11-02,21:49:15.000,306,11028219,12565,0,1667425754,13142.749918540001,43.403537279999,53620.07197944 2022-11-02,21:49:16.000,306,11028117,12525,0,1667425755,13142.743182229991,43.39648814999964,53620.09992792 2022-11-02,21:49:17.000,306,11028189,12605,0,1667425756,13142.736445919996,43.361242500002845,53620.11390216 2022-11-02,21:49:18.000,306,11028147,12805,0,1667425757,13142.696028059996,43.32599684999877,53620.12088928 2022-11-02,21:49:19.000,306,11028166,12405,0,1667425758,13142.62192864999,43.33304597999813,53619.98813400001 2022-11-02,21:49:20.000,306,11028191,12725,0,1667425759,13142.736445919996,43.27665294000326,53620.10691504001 2022-11-02,21:49:21.000,306,11028191,12605,0,1667425760,13142.696028059996,43.26255468000454,53620.15582488001 2022-11-02,21:49:22.000,306,11028146,12645,0,1667425761,13142.696028059996,43.23435815999983,53620.16979912 2022-11-02,21:49:23.000,306,11028225,12605,0,1667425762,13142.64887389,43.24845641999855,53620.12088928 2022-11-02,21:49:24.000,306,11028157,12645,0,1667425763,13142.594983409996,43.23435815999983,53620.0230696 2022-11-02,21:49:25.000,306,11028186,12685,0,1667425764,13142.635401269996,43.21321077000175,53620.07896656001 2022-11-02,21:49:26.000,306,11028120,12645,0,1667425765,13142.682555439991,43.192063380003674,53620.09992792 2022-11-02,21:49:27.000,306,11028150,12485,0,1667425766,13142.574774479996,43.185014250004315,53620.0230696 2022-11-02,21:49:28.000,306,11028218,13085,0,1667425767,13142.62866496,43.135670340001525,53620.04403096 2022-11-02,21:49:29.000,306,11028153,12685,0,1667425768,13142.62192864999,43.11452295000345,53620.11390216 2022-11-02,21:49:30.000,306,11028167,12765,0,1667425769,13142.62866496,43.10042469000473,53620.09992792 2022-11-02,21:49:31.000,306,11028132,12525,0,1667425770,13142.574774479996,43.05108078000194,53620.037043840006 2022-11-02,21:49:32.000,306,11028143,12565,0,1667425771,13142.60171971999,43.079277299999376,53620.03005672001 2022-11-02,21:49:33.000,306,11028193,12565,0,1667425772,13142.54109292999,43.00173686999915,53620.07896656001 2022-11-02,21:49:34.000,306,11028182,12565,0,1667425773,13142.46699352,43.0228842600045,53619.98114688001 2022-11-02,21:49:35.000,306,11028177,12605,0,1667425774,13142.48046613999,42.97354035000171,53620.00909536001 2022-11-02,21:49:36.000,306,11028178,12685,0,1667425775,13142.50067506999,42.93829470000492,53620.037043840006 2022-11-02,21:49:37.000,306,11028188,12405,0,1667425776,13142.493938759995,42.93124556999828,53620.05800520001 2022-11-02,21:49:38.000,306,11028160,12765,0,1667425777,13142.48720245,42.93124556999828,53620.03005672001 2022-11-02,21:49:39.000,306,11028166,12685,0,1667425778,13142.413103039995,42.88895079000213,53619.93223704 2022-11-02,21:49:40.000,306,11028145,12885,0,1667425779,13142.42657566,42.910098180000205,53620.00909536001 2022-11-02,21:49:41.000,306,11028136,12605,0,1667425780,13142.44004827999,42.88190166000277,53619.98813400001 2022-11-02,21:49:42.000,306,11028147,12645,0,1667425781,13142.41983934999,42.853705139998056,53619.98114688001 2022-11-02,21:49:43.000,306,11028183,12685,0,1667425782,13142.392894109995,42.81845949000126,53620.00909536001 2022-11-02,21:49:44.000,306,11028150,12605,0,1667425783,13142.33900362999,42.87485253000341,53619.93223704 2022-11-02,21:49:45.000,306,11028169,12725,0,1667425784,13142.32553101,42.853705139998056,53619.93223704 2022-11-02,21:49:46.000,306,11028152,12605,0,1667425785,13142.40636673,42.81845949000126,53619.98114688001 2022-11-02,21:49:47.000,306,11028169,12525,0,1667425786,13142.3861578,42.79731210000318,53619.96018552001 2022-11-02,21:49:48.000,306,11028153,12805,0,1667425787,13142.29858576999,42.83960687999934,53619.91127568001 2022-11-02,21:49:49.000,306,11028185,12565,0,1667425788,13142.332267319995,42.81845949000126,53619.92524992 2022-11-02,21:49:50.000,306,11028168,12605,0,1667425789,13142.25816790999,42.86780340000405,53619.8833272 2022-11-02,21:49:51.000,306,11028190,12525,0,1667425790,13142.19754111999,42.83960687999934,53619.85537872 2022-11-02,21:49:52.000,306,11028189,12645,0,1667425791,13142.244695289999,42.88190166000277,53619.91127568001 2022-11-02,21:49:53.000,306,11028153,12525,0,1667425792,13142.271640529994,42.853705139998056,53619.97415976 2022-11-02,21:49:54.000,306,11028179,12805,0,1667425793,13142.211013739994,42.83960687999934,53619.89031432001 2022-11-02,21:49:55.000,306,11028175,12525,0,1667425794,13142.231222669994,42.83960687999934,53619.85537872 2022-11-02,21:49:56.000,306,11028172,12445,0,1667425795,13142.23795897999,42.83960687999934,53619.89031432001 2022-11-02,21:49:57.000,306,11028151,12565,0,1667425796,13142.19754111999,42.86075427000469,53619.90428856 2022-11-02,21:49:58.000,306,11028174,12445,0,1667425797,13142.211013739994,42.86075427000469,53619.91127568001 2022-11-02,21:49:59.000,306,11028139,12525,0,1667425798,13142.150386949994,42.846656009998696,53619.80646888 2022-11-02,21:50:00.000,306,11028175,12525,0,1667425799,13142.136914329989,42.83255774999998,53619.87634008 2022-11-02,21:50:01.000,306,11028197,12525,0,1667425800,13142.204277429999,42.81845949000126,53619.94621128 2022-11-02,21:50:02.000,306,11028150,12685,0,1667425801,13142.204277429999,42.86780340000405,53619.918262800005 2022-11-02,21:50:03.000,306,11028183,12645,0,1667425802,13142.143650639999,42.82550862000062,53619.93223704 2022-11-02,21:50:04.000,306,11028181,12805,0,1667425803,13142.109969089994,42.846656009998696,53619.85537872 2022-11-02,21:50:05.000,306,11028197,13005,0,1667425804,13142.17733218999,42.79731210000318,53619.8833272 2022-11-02,21:50:06.000,306,11028225,12605,0,1667425805,13142.150386949994,42.86075427000469,53619.86236584001 2022-11-02,21:50:07.000,306,11028181,12605,0,1667425806,13142.109969089994,42.853705139998056,53619.84140448001 2022-11-02,21:50:08.000,306,11028169,12765,0,1667425807,13142.109969089994,42.88895079000213,53619.80646888 2022-11-02,21:50:09.000,306,11028172,12685,0,1667425808,13142.184068499999,42.86075427000469,53619.82743024 2022-11-02,21:50:10.000,306,11028167,12525,0,1667425809,13142.19754111999,42.88895079000213,53619.86236584001 2022-11-02,21:50:11.000,306,11028195,12565,0,1667425810,13142.204277429999,42.83960687999934,53619.78550752 2022-11-02,21:50:12.000,306,11028167,12645,0,1667425811,13142.204277429999,42.86075427000469,53619.79249464001 2022-11-02,21:50:13.000,306,11028187,12565,0,1667425812,13142.19754111999,42.86780340000405,53619.7785204 2022-11-02,21:50:14.000,306,11028175,12765,0,1667425813,13142.170595879994,42.910098180000205,53619.72262344001 2022-11-02,21:50:15.000,306,11028179,12525,0,1667425814,13142.190804809994,42.87485253000341,53619.72961056 2022-11-02,21:50:16.000,306,11028203,12525,0,1667425815,13142.211013739994,42.917147309999564,53619.79249464001 2022-11-02,21:50:17.000,306,11028170,12525,0,1667425816,13142.25816790999,42.846656009998696,53619.82044312001 2022-11-02,21:50:18.000,306,11028170,12605,0,1667425817,13142.17733218999,42.86075427000469,53619.680700720004 2022-11-02,21:50:19.000,306,11028189,12805,0,1667425818,13142.251431599994,42.86075427000469,53619.76454616 2022-11-02,21:50:20.000,306,11028183,12565,0,1667425819,13142.251431599994,42.853705139998056,53619.75755904 2022-11-02,21:50:21.000,306,11028197,12445,0,1667425820,13142.27837683999,42.846656009998696,53619.77153328001 2022-11-02,21:50:22.000,306,11028215,12765,0,1667425821,13142.291849459994,42.846656009998696,53619.750571920005 2022-11-02,21:50:23.000,306,11028179,12725,0,1667425822,13142.28511315,42.83960687999934,53619.76454616 2022-11-02,21:50:24.000,306,11028135,12565,0,1667425823,13142.23795897999,42.86780340000405,53619.71563632 2022-11-02,21:50:25.000,306,11028181,12605,0,1667425824,13142.25816790999,42.86075427000469,53619.76454616 2022-11-02,21:50:26.000,306,11028150,12645,0,1667425825,13142.332267319995,42.853705139998056,53619.7785204 2022-11-02,21:50:27.000,306,11028229,12685,0,1667425826,13142.34573994,42.86780340000405,53619.7785204 2022-11-02,21:50:28.000,306,11028166,12645,0,1667425827,13142.33900362999,42.895999920001486,53619.7785204 2022-11-02,21:50:29.000,306,11028163,12605,0,1667425828,13142.28511315,42.910098180000205,53619.65973936 2022-11-02,21:50:30.000,306,11028175,12565,0,1667425829,13142.27837683999,42.93124556999828,53619.65275224001 2022-11-02,21:50:31.000,306,11028171,12565,0,1667425830,13142.312058389994,42.903049050000845,53619.73659768 2022-11-02,21:50:32.000,306,11028205,12725,0,1667425831,13142.33900362999,42.917147309999564,53619.73659768 2022-11-02,21:50:33.000,306,11028196,12485,0,1667425832,13142.39963041999,42.895999920001486,53619.72961056 2022-11-02,21:50:34.000,306,11028152,12605,0,1667425833,13142.3861578,42.910098180000205,53619.750571920005 2022-11-02,21:50:35.000,306,11028134,12565,0,1667425834,13142.44004827999,42.92419643999892,53619.74358480001 2022-11-02,21:50:36.000,306,11028135,12765,0,1667425835,13142.352476249995,42.917147309999564,53619.73659768 2022-11-02,21:50:37.000,306,11028193,12765,0,1667425836,13142.372685179995,42.910098180000205,53619.74358480001 2022-11-02,21:50:38.000,306,11028236,12565,0,1667425837,13142.36594887,42.93829470000492,53619.72262344001 2022-11-02,21:50:39.000,306,11028170,12605,0,1667425838,13142.42657566,42.910098180000205,53619.76454616 2022-11-02,21:50:40.000,306,11028164,12765,0,1667425839,13142.392894109995,42.917147309999564,53619.79249464001 2022-11-02,21:50:41.000,306,11028173,12805,0,1667425840,13142.332267319995,42.903049050000845,53619.680700720004 2022-11-02,21:50:42.000,306,11028194,12565,0,1667425841,13142.413103039995,42.945343830004276,53619.750571920005 2022-11-02,21:50:43.000,306,11028195,12725,0,1667425842,13142.473729829995,42.952392960003635,53619.82044312001 2022-11-02,21:50:44.000,306,11028181,12685,0,1667425843,13142.46699352,42.98058948000107,53619.78550752 2022-11-02,21:50:45.000,306,11028179,12725,0,1667425844,13142.46025720999,42.917147309999564,53619.78550752 2022-11-02,21:50:46.000,306,11028155,12685,0,1667425845,13142.48046613999,42.945343830004276,53619.81345600001 2022-11-02,21:50:47.000,306,11028169,12605,0,1667425846,13142.453520899995,42.92419643999892,53619.750571920005 2022-11-02,21:50:48.000,306,11028194,12725,0,1667425847,13142.48046613999,42.98058948000107,53619.74358480001 2022-11-02,21:50:49.000,306,11028218,12605,0,1667425848,13142.50741138,42.98058948000107,53619.73659768 2022-11-02,21:50:50.000,306,11028167,12845,0,1667425849,13142.574774479996,42.966491220002354,53619.84140448001 2022-11-02,21:50:51.000,306,11028175,12805,0,1667425850,13142.574774479996,42.98763861000043,53619.85537872 2022-11-02,21:50:52.000,306,11028163,12645,0,1667425851,13142.433311969995,43.00173686999915,53619.69467496001 2022-11-02,21:50:53.000,306,11028173,12645,0,1667425852,13142.44678459,43.03698252000322,53619.75755904 2022-11-02,21:50:54.000,306,11028152,12565,0,1667425853,13142.50741138,42.98058948000107,53619.84140448001 2022-11-02,21:50:55.000,306,11028141,12645,0,1667425854,13142.54109292999,42.97354035000171,53619.82044312001 2022-11-02,21:50:56.000,306,11028167,12445,0,1667425855,13142.48720245,42.98058948000107,53619.77153328001 2022-11-02,21:50:57.000,306,11028179,12605,0,1667425856,13142.50741138,42.98763861000043,53619.76454616 2022-11-02,21:50:58.000,306,11028179,12725,0,1667425857,13142.5882471,42.945343830004276,53619.848391600004 2022-11-02,21:50:59.000,306,11028176,12805,0,1667425858,13142.635401269996,42.97354035000171,53619.86236584001 2022-11-02,21:51:00.000,306,11028162,12485,0,1667425859,13142.58151078999,42.966491220002354,53619.84140448001 2022-11-02,21:51:01.000,306,11028123,12565,0,1667425860,13142.615192339996,42.98763861000043,53619.77153328001 2022-11-02,21:51:02.000,306,11028146,12965,0,1667425861,13142.709500680001,43.01583512999787,53619.84140448001 2022-11-02,21:51:03.000,306,11028187,12685,0,1667425862,13142.709500680001,43.00173686999915,53619.83441736 2022-11-02,21:51:04.000,306,11028174,12605,0,1667425863,13142.709500680001,43.01583512999787,53619.83441736 2022-11-02,21:51:05.000,306,11028165,12645,0,1667425864,13142.763391159991,43.02993339000386,53619.89031432001 2022-11-02,21:51:06.000,306,11028132,12725,0,1667425865,13142.857699499997,43.03698252000322,53619.89031432001 2022-11-02,21:51:07.000,306,11028202,12565,0,1667425866,13142.898117359997,43.05108078000194,53619.90428856 2022-11-02,21:51:08.000,306,11028193,12565,0,1667425867,13142.904853669992,43.06517904000066,53619.94621128 2022-11-02,21:51:09.000,306,11028159,12645,0,1667425868,13142.898117359997,43.05108078000194,53619.86236584001 2022-11-02,21:51:10.000,306,11028183,12725,0,1667425869,13142.925062599992,43.07222817000002,53619.82743024 2022-11-02,21:51:11.000,306,11028198,12685,0,1667425870,13142.992425700002,43.06517904000066,53619.89730144 2022-11-02,21:51:12.000,306,11028218,12605,0,1667425871,13143.012634630002,43.10747382000409,53619.93922416001 2022-11-02,21:51:13.000,306,11028158,12525,0,1667425872,13143.127151899993,43.06517904000066,53619.98813400001 2022-11-02,21:51:14.000,306,11028210,12805,0,1667425873,13143.147360829993,43.086326429998735,53620.0230696 2022-11-02,21:51:15.000,306,11028155,12725,0,1667425874,13143.201251309998,43.05108078000194,53619.93922416001 2022-11-02,21:51:16.000,306,11028145,12605,0,1667425875,13143.174306069988,43.12157208000281,53619.96018552001 2022-11-02,21:51:17.000,306,11028169,12765,0,1667425876,13143.255141789989,43.12157208000281,53619.98114688001 2022-11-02,21:51:18.000,306,11028166,12965,0,1667425877,13143.329241199994,43.093375559998094,53620.05101808 2022-11-02,21:51:19.000,306,11028191,12685,0,1667425878,13143.410076919994,43.093375559998094,53620.07197944 2022-11-02,21:51:20.000,306,11028190,12605,0,1667425879,13143.41681322999,43.1568177299996,53620.07896656001 2022-11-02,21:51:21.000,306,11028146,12725,0,1667425880,13143.470703709994,43.128621210002166,53620.085953680005 2022-11-02,21:51:22.000,306,11028195,12645,0,1667425881,13143.58522098,43.12157208000281,53620.12787640001 2022-11-02,21:51:23.000,306,11028159,12485,0,1667425882,13143.59869359999,43.14976860000024,53620.14185064 2022-11-02,21:51:24.000,306,11028202,12605,0,1667425883,13143.64584777,43.128621210002166,53620.204734720006 2022-11-02,21:51:25.000,306,11028161,12765,0,1667425884,13143.6660567,43.17091598999832,53620.148837759996 2022-11-02,21:51:26.000,306,11028199,12645,0,1667425885,13143.672793009995,43.185014250004315,53620.16979912 2022-11-02,21:51:27.000,306,11028196,12645,0,1667425886,13143.74689242,43.19911251000303,53620.29556728001 2022-11-02,21:51:28.000,306,11028177,12645,0,1667425887,13143.753628729995,43.20616164000239,53620.2676188 2022-11-02,21:51:29.000,306,11028177,12765,0,1667425888,13143.854673379996,43.24140728999919,53620.28159304 2022-11-02,21:51:30.000,306,11028163,12725,0,1667425889,13143.895091239996,43.24140728999919,53620.33749 2022-11-02,21:51:31.000,306,11028172,12645,0,1667425890,13143.942245409991,43.24140728999919,53620.29556728001 2022-11-02,21:51:32.000,306,11028207,12725,0,1667425891,13144.009608510001,43.24140728999919,53620.39338696001 2022-11-02,21:51:33.000,306,11028172,12485,0,1667425892,13144.009608510001,43.255505549997906,53620.372425600006 2022-11-02,21:51:34.000,306,11028176,12725,0,1667425893,13143.989399580001,43.29075120000198,53620.37941272 2022-11-02,21:51:35.000,306,11028162,12725,0,1667425894,13144.009608510001,43.27665294000326,53620.40037408 2022-11-02,21:51:36.000,306,11028152,12805,0,1667425895,13144.097180539997,43.29075120000198,53620.470245280005 2022-11-02,21:51:37.000,306,11028162,12725,0,1667425896,13144.124125779992,43.34714424000413,53620.519155120004 2022-11-02,21:51:38.000,306,11028152,12405,0,1667425897,13144.144334709992,43.34714424000413,53620.540116480006 2022-11-02,21:51:39.000,306,11028189,12565,0,1667425898,13144.137598399997,43.368291630002204,53620.51216800001 2022-11-02,21:51:40.000,306,11028130,12485,0,1667425899,13144.198225189997,43.41763553999772,53620.59601344 2022-11-02,21:51:41.000,306,11028134,12485,0,1667425900,13144.218434119997,43.403537279999,53620.55409072 2022-11-02,21:51:42.000,306,11028178,12645,0,1667425901,13144.218434119997,43.43878293000307,53620.60998768001 2022-11-02,21:51:43.000,306,11028149,12445,0,1667425902,13144.225170429992,43.43878293000307,53620.637936160005 2022-11-02,21:51:44.000,306,11028192,12725,0,1667425903,13144.218434119997,43.5163233600033,53620.64492328 2022-11-02,21:51:45.000,306,11028176,12565,0,1667425904,13144.191488880002,43.5163233600033,53620.58203920001 2022-11-02,21:51:46.000,306,11028142,12645,0,1667425905,13144.258851979997,43.50927423000394,53620.67985888001 2022-11-02,21:51:47.000,306,11028151,12525,0,1667425906,13144.339687699998,43.551569010000094,53620.756717200005 2022-11-02,21:51:48.000,306,11028175,12805,0,1667425907,13144.279060909997,43.60796205000224,53620.756717200005 2022-11-02,21:51:49.000,306,11028223,12685,0,1667425908,13144.312742460002,43.62910944000032,53620.77767856001 2022-11-02,21:51:50.000,306,11028194,12685,0,1667425909,13144.272324600002,43.65730595999776,53620.686846000004 2022-11-02,21:51:51.000,306,11028157,12565,0,1667425910,13144.326215079993,43.6502568299984,53620.76370432 2022-11-02,21:51:52.000,306,11028190,12565,0,1667425911,13144.332951390003,43.69255161000183,53620.84056264 2022-11-02,21:51:53.000,306,11028187,12445,0,1667425912,13144.339687699998,43.720748129999265,53620.7916528 2022-11-02,21:51:54.000,306,11028216,12565,0,1667425913,13144.319478769998,43.78419030000077,53620.78466568 2022-11-02,21:51:55.000,306,11028154,12605,0,1667425914,13144.400314489998,43.79123943000013,53620.91742096001 2022-11-02,21:51:56.000,306,11028242,12645,0,1667425915,13144.339687699998,43.79123943000013,53620.81261416 2022-11-02,21:51:57.000,306,11028189,12525,0,1667425916,13144.413787109988,43.75599378000334,53620.89645960001 2022-11-02,21:51:58.000,306,11028159,12605,0,1667425917,13144.413787109988,43.79828855999949,53620.95235656 2022-11-02,21:51:59.000,306,11028203,12765,0,1667425918,13144.447468659993,43.80533768999885,53620.90344672 2022-11-02,21:52:00.000,306,11028167,12645,0,1667425919,13144.454204969988,43.79123943000013,53620.95235656 2022-11-02,21:52:01.000,306,11028156,12525,0,1667425920,13144.474413899989,43.84763247000228,53620.99427928001 2022-11-02,21:52:02.000,306,11028151,12605,0,1667425921,13144.487886519993,43.87582898999972,53621.022227760004 2022-11-02,21:52:03.000,306,11028178,12485,0,1667425922,13144.494622829989,43.86877986000036,53621.06415048001 2022-11-02,21:52:04.000,306,11028209,12525,0,1667425923,13144.447468659993,43.87582898999972,53621.02921488 2022-11-02,21:52:05.000,306,11028149,12685,0,1667425924,13144.427259729993,43.93222203000187,53620.973317920005 2022-11-02,21:52:06.000,306,11028228,12605,0,1667425925,13144.487886519993,43.946320290000585,53621.05716336 2022-11-02,21:52:07.000,306,11028134,12725,0,1667425926,13144.561985929999,43.91812377000315,53621.1060732 2022-11-02,21:52:08.000,306,11028177,12805,0,1667425927,13144.602403789999,43.946320290000585,53621.07812472 2022-11-02,21:52:09.000,306,11028189,12685,0,1667425928,13144.561985929999,44.009762460002094,53621.07812472 2022-11-02,21:52:10.000,306,11028157,12605,0,1667425929,13144.548513309994,43.995664200003375,53621.1060732 2022-11-02,21:52:11.000,306,11028169,12565,0,1667425930,13144.561985929999,44.01681159000145,53621.11306032001 2022-11-02,21:52:12.000,306,11028179,12765,0,1667425931,13144.61587640999,44.0732046300036,53621.19690576 2022-11-02,21:52:13.000,306,11028192,12725,0,1667425932,13144.582194859999,44.09435202000168,53621.19690576 2022-11-02,21:52:14.000,306,11028171,12565,0,1667425933,13144.595667479989,44.129597669998475,53621.25280272001 2022-11-02,21:52:15.000,306,11028156,12645,0,1667425934,13144.595667479989,44.136646799997834,53621.23184136001 2022-11-02,21:52:16.000,306,11028187,12565,0,1667425935,13144.602403789999,44.122548539999116,53621.23882848 2022-11-02,21:52:17.000,306,11028149,12605,0,1667425936,13144.67650319999,44.178941580001265,53621.33664816 2022-11-02,21:52:18.000,306,11028208,12645,0,1667425937,13144.65629426999,44.20008896999934,53621.36459664 2022-11-02,21:52:19.000,306,11028186,12645,0,1667425938,13144.669766889994,44.21418722999806,53621.39953224001 2022-11-02,21:52:20.000,306,11028207,12445,0,1667425939,13144.622612719999,44.228285490004055,53621.33664816 2022-11-02,21:52:21.000,306,11028160,12685,0,1667425940,13144.642821649999,44.29172765999829,53621.357609520004 2022-11-02,21:52:22.000,306,11028147,12685,0,1667425941,13144.67650319999,44.27762939999957,53621.39254512 2022-11-02,21:52:23.000,306,11028180,12445,0,1667425942,13144.72365737,44.32697331000236,53621.39953224001 2022-11-02,21:52:24.000,306,11028170,12805,0,1667425943,13144.663030579999,44.34107157000108,53621.385558 2022-11-02,21:52:25.000,306,11028186,12765,0,1667425944,13144.75733891999,44.362218959999154,53621.427480720005 2022-11-02,21:52:26.000,306,11028180,12285,0,1667425945,13144.79775677999,44.38336635000451,53621.476390560005 2022-11-02,21:52:27.000,306,11028144,12685,0,1667425946,13144.831438329995,44.43975938999938,53621.525300400004 2022-11-02,21:52:28.000,306,11028170,12685,0,1667425947,13144.80449309,44.42566113000066,53621.560236 2022-11-02,21:52:29.000,306,11028164,12485,0,1667425948,13144.80449309,44.51025069000025,53621.476390560005 2022-11-02,21:52:30.000,306,11028213,12645,0,1667425949,13144.81796570999,44.50320156000089,53621.48337768 2022-11-02,21:52:31.000,306,11028179,12725,0,1667425950,13144.95942821999,44.51025069000025,53621.560236 2022-11-02,21:52:32.000,306,11028162,12485,0,1667425951,13145.033527629996,44.524348949998966,53621.60914584 2022-11-02,21:52:33.000,306,11028210,12805,0,1667425952,13145.073945489996,44.573692860001756,53621.66504280001 2022-11-02,21:52:34.000,306,11028222,12885,0,1667425953,13145.073945489996,44.60188937999919,53621.68600416001 2022-11-02,21:52:35.000,306,11028181,12445,0,1667425954,13145.114363349996,44.60893850999855,53621.6999784 2022-11-02,21:52:36.000,306,11028209,12565,0,1667425955,13145.154781209996,44.644184160002624,53621.74190112 2022-11-02,21:52:37.000,306,11028140,12805,0,1667425956,13145.174990139996,44.69352806999814,53621.70696552001 2022-11-02,21:52:38.000,306,11028182,12645,0,1667425957,13145.262562169992,44.65123329000198,53621.74888824 2022-11-02,21:52:39.000,306,11028171,12725,0,1667425958,13145.195199069996,44.74287198000093,53621.713952640006 2022-11-02,21:52:40.000,306,11028184,12605,0,1667425959,13145.282771099992,44.756970239999646,53621.75587536001 2022-11-02,21:52:41.000,306,11028157,12685,0,1667425960,13145.444442539992,44.77811762999772,53621.860682160004 2022-11-02,21:52:42.000,306,11028146,12605,0,1667425961,13145.464651469993,44.77811762999772,53621.909592 2022-11-02,21:52:43.000,306,11028178,12485,0,1667425962,13145.511805640002,44.813363280001795,53621.90260488001 2022-11-02,21:52:44.000,306,11028180,12725,0,1667425963,13145.525278259993,44.813363280001795,53621.85369504001 2022-11-02,21:52:45.000,306,11028206,12525,0,1667425964,13145.585905049993,44.820412410001154,53621.89561776 2022-11-02,21:52:46.000,306,11028177,12485,0,1667425965,13145.680213389998,44.84860892999859,53621.9445276 2022-11-02,21:52:47.000,306,11028148,12605,0,1667425966,13145.720631249998,44.89090371000202,53621.95850184 2022-11-02,21:52:48.000,306,11028192,12725,0,1667425967,13145.720631249998,44.89090371000202,53621.92356624001 2022-11-02,21:52:49.000,306,11028185,12965,0,1667425968,13145.814939589989,44.94729675000417,53622.00042456001 2022-11-02,21:52:50.000,306,11028151,12765,0,1667425969,13145.92272055,44.88385458000266,53622.11920560001 2022-11-02,21:52:51.000,306,11028158,12885,0,1667425970,13145.99681995999,44.92614935999882,53622.11221848 2022-11-02,21:52:52.000,306,11028183,12765,0,1667425971,13146.050710439995,44.89795284000138,53622.11221848 2022-11-02,21:52:53.000,306,11028173,12405,0,1667425972,13146.08439199,44.95434588000353,53622.16811544001 2022-11-02,21:52:54.000,306,11028209,12765,0,1667425973,13146.10460092,44.95434588000353,53622.07029576001 2022-11-02,21:52:55.000,306,11028147,12645,0,1667425974,13146.06418306,44.982542400000966,53622.14016696001 2022-11-02,21:52:56.000,306,11028171,12645,0,1667425975,13146.212381879996,44.989591530000325,53622.23099952 2022-11-02,21:52:57.000,306,11028161,12565,0,1667425976,13146.23932711999,45.01778804999776,53622.265935120005 2022-11-02,21:52:58.000,306,11028174,12725,0,1667425977,13146.279744979991,45.003689789999044,53622.25894800001 2022-11-02,21:52:59.000,306,11028167,12805,0,1667425978,13146.279744979991,44.996640659999684,53622.34978056 2022-11-02,21:53:00.000,306,11028177,12685,0,1667425979,13146.32689915,45.01778804999776,53622.39170328 2022-11-02,21:53:01.000,306,11028206,12405,0,1667425980,13146.273008669996,45.05303370000183,53622.384716160006 2022-11-02,21:53:02.000,306,11028179,12605,0,1667425981,13146.374053319996,45.10237761000462,53622.41965176 2022-11-02,21:53:03.000,306,11028133,12805,0,1667425982,13146.367317010001,45.06008283000119,53622.49651008 2022-11-02,21:53:04.000,306,11028152,12525,0,1667425983,13146.273008669996,45.08123021999927,53622.40567752001 2022-11-02,21:53:05.000,306,11028167,12605,0,1667425984,13146.313426529996,45.10237761000462,53622.47554872001 2022-11-02,21:53:06.000,306,11028157,12485,0,1667425985,13146.387525940001,45.07418108999991,53622.608304 2022-11-02,21:53:07.000,306,11028170,12765,0,1667425986,13146.374053319996,45.10237761000462,53622.62227824001 2022-11-02,21:53:08.000,306,11028179,12605,0,1667425987,13146.374053319996,45.11647587000334,53622.62227824001 2022-11-02,21:53:09.000,306,11028180,12605,0,1667425988,13146.333635459996,45.09532847999799,53622.59432976001 2022-11-02,21:53:10.000,306,11028244,12365,0,1667425989,13146.313426529996,45.08123021999927,53622.601316880005 2022-11-02,21:53:11.000,306,11028155,12725,0,1667425990,13146.380789629991,45.045984570002474,53622.66420096 2022-11-02,21:53:12.000,306,11028195,12805,0,1667425991,13146.340371769991,45.06713196000055,53622.67118808001 2022-11-02,21:53:13.000,306,11028180,12485,0,1667425992,13146.360580699991,45.06008283000119,53622.74105928001 2022-11-02,21:53:14.000,306,11028163,12645,0,1667425993,13146.320162839991,45.045984570002474,53622.73407216 2022-11-02,21:53:15.000,306,11028162,12645,0,1667425994,13146.279744979991,45.0248371800044,53622.69214944001 2022-11-02,21:53:16.000,306,11028193,12725,0,1667425995,13146.28648129,45.003689789999044,53622.81093048001 2022-11-02,21:53:17.000,306,11028199,12645,0,1667425996,13146.232590809996,44.982542400000966,53622.76202064001 2022-11-02,21:53:18.000,306,11028175,12565,0,1667425997,13146.21911818999,44.96844414000225,53622.769007760005 2022-11-02,21:53:19.000,306,11028164,12645,0,1667425998,13146.171964019995,44.989591530000325,53622.80394336 2022-11-02,21:53:20.000,306,11028189,12805,0,1667425999,13146.12480985,45.003689789999044,53622.74105928001 2022-11-02,21:53:21.000,306,11028197,12525,0,1667426000,13146.111337229995,44.996640659999684,53622.79695624 2022-11-02,21:53:22.000,306,11028157,12605,0,1667426001,13146.12480985,44.94729675000417,53622.77599488 2022-11-02,21:53:23.000,306,11028141,12765,0,1667426002,13146.10460092,44.94729675000417,53622.81093048001 2022-11-02,21:53:24.000,306,11028221,12565,0,1667426003,13145.98334734,44.9120511000001,53622.75503352 2022-11-02,21:53:25.000,306,11028172,12565,0,1667426004,13146.010292579995,44.933198489998176,53622.76202064001 2022-11-02,21:53:26.000,306,11028131,12685,0,1667426005,13145.99681995999,44.94024762000481,53622.769007760005 2022-11-02,21:53:27.000,306,11028193,12605,0,1667426006,13145.90251162,44.90500197000074,53622.73407216 2022-11-02,21:53:28.000,306,11028182,12565,0,1667426007,13145.862093759999,44.91910022999946,53622.75503352 2022-11-02,21:53:29.000,306,11028170,12645,0,1667426008,13145.882302689999,44.92614935999882,53622.79695624 2022-11-02,21:53:30.000,306,11028183,12285,0,1667426009,13145.868830069994,44.91910022999946,53622.82490472 2022-11-02,21:53:31.000,306,11028146,12725,0,1667426010,13145.841884829999,44.92614935999882,53622.85984032001 2022-11-02,21:53:32.000,306,11028152,12645,0,1667426011,13145.787994349994,44.91910022999946,53622.84586608 2022-11-02,21:53:33.000,306,11028183,12645,0,1667426012,13145.767785419994,44.94024762000481,53622.80394336 2022-11-02,21:53:34.000,306,11028172,12605,0,1667426013,13145.713894939989,44.92614935999882,53622.81093048001 2022-11-02,21:53:35.000,306,11028171,12605,0,1667426014,13145.700422319998,44.94024762000481,53622.782982 2022-11-02,21:53:36.000,306,11028205,12725,0,1667426015,13145.747576489994,44.933198489998176,53622.77599488 2022-11-02,21:53:37.000,306,11028227,12885,0,1667426016,13145.673477079989,44.933198489998176,53622.769007760005 2022-11-02,21:53:38.000,306,11028187,12605,0,1667426017,13145.619586599998,44.91910022999946,53622.75503352 2022-11-02,21:53:39.000,306,11028206,12765,0,1667426018,13145.579168739998,44.94729675000417,53622.720097920006 2022-11-02,21:53:40.000,306,11028151,12725,0,1667426019,13145.579168739998,44.95434588000353,53622.80394336 2022-11-02,21:53:41.000,306,11028212,12445,0,1667426020,13145.612850289988,44.96139501000289,53622.74105928001 2022-11-02,21:53:42.000,306,11028135,12845,0,1667426021,13145.518541949998,45.003689789999044,53622.650226720005 2022-11-02,21:53:43.000,306,11028184,12605,0,1667426022,13145.498333019998,45.0248371800044,53622.75503352 2022-11-02,21:53:44.000,306,11028210,12685,0,1667426023,13145.404024679992,45.05303370000183,53622.73407216 2022-11-02,21:53:45.000,306,11028225,12605,0,1667426024,13145.410760990002,45.08827934999863,53622.73407216 2022-11-02,21:53:46.000,306,11028166,12685,0,1667426025,13145.437706229997,45.05303370000183,53622.769007760005 2022-11-02,21:53:47.000,306,11028194,12725,0,1667426026,13145.356870509997,45.05303370000183,53622.81093048001 2022-11-02,21:53:48.000,306,11028138,12645,0,1667426027,13145.309716340002,45.0248371800044,53622.71311080001 2022-11-02,21:53:49.000,306,11028196,12725,0,1667426028,13145.296243719997,45.05303370000183,53622.71311080001 2022-11-02,21:53:50.000,306,11028140,12645,0,1667426029,13145.188462760001,45.09532847999799,53622.65721384 2022-11-02,21:53:51.000,306,11028213,12765,0,1667426030,13145.094154419996,45.08123021999927,53622.66420096 2022-11-02,21:53:52.000,306,11028160,12485,0,1667426031,13145.100890729991,45.07418108999991,53622.74105928001 2022-11-02,21:53:53.000,306,11028211,12885,0,1667426032,13145.073945489996,45.11647587000334,53622.61529112 2022-11-02,21:53:54.000,306,11028174,12605,0,1667426033,13145.060472869991,45.08827934999863,53622.6781752 2022-11-02,21:53:55.000,306,11028160,12645,0,1667426034,13145.080681799991,45.09532847999799,53622.720097920006 2022-11-02,21:53:56.000,306,11028161,12565,0,1667426035,13144.89880142999,45.13762326000142,53622.58734264 2022-11-02,21:53:57.000,306,11028169,12645,0,1667426036,13144.84491095,45.10942674000398,53622.552407040006 2022-11-02,21:53:58.000,306,11028171,12485,0,1667426037,13144.92574667,45.09532847999799,53622.55939416 2022-11-02,21:53:59.000,306,11028146,12445,0,1667426038,13144.84491095,45.10942674000398,53622.552407040006 2022-11-02,21:54:00.000,306,11028165,12685,0,1667426039,13144.831438329995,45.08827934999863,53622.5384328 2022-11-02,21:54:01.000,306,11028159,12525,0,1667426040,13144.892065119995,45.13057413000206,53622.57336840001 2022-11-02,21:54:02.000,306,11028175,12565,0,1667426041,13144.831438329995,45.11647587000334,53622.552407040006 2022-11-02,21:54:03.000,306,11028192,12765,0,1667426042,13144.73712998999,45.13762326000142,53622.46157448 2022-11-02,21:54:04.000,306,11028143,12445,0,1667426043,13144.730393679994,45.10942674000398,53622.4685616 2022-11-02,21:54:05.000,306,11028173,12565,0,1667426044,13144.609140099994,45.14467239000078,53622.37772904001 2022-11-02,21:54:06.000,306,11028179,12405,0,1667426045,13144.541776999999,45.165819779998856,53622.363754800004 2022-11-02,21:54:07.000,306,11028172,12805,0,1667426046,13144.541776999999,45.09532847999799,53622.34279344 2022-11-02,21:54:08.000,306,11028194,12605,0,1667426047,13144.481150209998,45.15172152000014,53622.34279344 2022-11-02,21:54:09.000,306,11028205,12485,0,1667426048,13144.521568069998,45.165819779998856,53622.39170328 2022-11-02,21:54:10.000,306,11028165,12725,0,1667426049,13144.494622829989,45.222212820001005,53622.32183208 2022-11-02,21:54:11.000,306,11028169,12685,0,1667426050,13144.508095449994,45.229261950000364,53622.27990936 2022-11-02,21:54:12.000,306,11028172,12525,0,1667426051,13144.481150209998,45.19401630000357,53622.25196088 2022-11-02,21:54:13.000,306,11028178,12885,0,1667426052,13144.474413899989,45.20811456000229,53622.217025280006 2022-11-02,21:54:14.000,306,11028178,12645,0,1667426053,13144.373369249988,45.24336020999908,53622.12619272 2022-11-02,21:54:15.000,306,11028199,12685,0,1667426054,13144.407050799993,45.25040933999844,53622.1541412 2022-11-02,21:54:16.000,306,11028186,12565,0,1667426055,13144.420523419998,45.278605860003154,53622.147154080005 2022-11-02,21:54:17.000,306,11028185,12485,0,1667426056,13144.407050799993,45.271556730003795,53622.17510256 2022-11-02,21:54:18.000,306,11028199,12645,0,1667426057,13144.433996039988,45.264507600004436,53622.147154080005 2022-11-02,21:54:19.000,306,11028158,12525,0,1667426058,13144.393578179988,45.271556730003795,53622.10523136 2022-11-02,21:54:20.000,306,11028237,12685,0,1667426059,13144.373369249988,45.29270412000187,53622.049334400006 2022-11-02,21:54:21.000,306,11028163,12605,0,1667426060,13144.400314489998,45.25040933999844,53622.08427 2022-11-02,21:54:22.000,306,11028163,12685,0,1667426061,13144.407050799993,45.2574584699978,53622.05632152 2022-11-02,21:54:23.000,306,11028190,12605,0,1667426062,13144.440732349998,45.25040933999844,53622.028373040004 2022-11-02,21:54:24.000,306,11028193,12605,0,1667426063,13144.380105559998,45.278605860003154,53621.95850184 2022-11-02,21:54:25.000,306,11028179,12605,0,1667426064,13144.380105559998,45.2574584699978,53622.02138592001 2022-11-02,21:54:26.000,306,11028156,12605,0,1667426065,13144.413787109988,45.23631107999972,53622.0143988 2022-11-02,21:54:27.000,306,11028192,12885,0,1667426066,13144.393578179988,45.229261950000364,53621.95850184 2022-11-02,21:54:28.000,306,11028197,12645,0,1667426067,13144.339687699998,45.23631107999972,53622.03536016 2022-11-02,21:54:29.000,306,11028150,12725,0,1667426068,13144.319478769998,45.222212820001005,53621.95151472001 2022-11-02,21:54:30.000,306,11028200,12605,0,1667426069,13144.265588289993,45.264507600004436,53621.89561776 2022-11-02,21:54:31.000,306,11028174,12605,0,1667426070,13144.312742460002,45.20106543000293,53621.87465640001 2022-11-02,21:54:32.000,306,11028179,12525,0,1667426071,13144.272324600002,45.20106543000293,53621.909592 2022-11-02,21:54:33.000,306,11028175,12605,0,1667426072,13144.306006149993,45.17991804000485,53621.89561776 2022-11-02,21:54:34.000,306,11028203,12565,0,1667426073,13144.258851979997,45.17991804000485,53621.90260488001 2022-11-02,21:54:35.000,306,11028197,12965,0,1667426074,13144.211697810002,45.10942674000398,53621.811772320005 2022-11-02,21:54:36.000,306,11028171,12805,0,1667426075,13144.245379359993,45.10237761000462,53621.83273368001 2022-11-02,21:54:37.000,306,11028140,12605,0,1667426076,13144.211697810002,45.05303370000183,53621.79779808 2022-11-02,21:54:38.000,306,11028163,12685,0,1667426077,13144.124125779992,45.05303370000183,53621.74190112 2022-11-02,21:54:39.000,306,11028182,12885,0,1667426078,13144.050026370001,45.0248371800044,53621.66504280001 2022-11-02,21:54:40.000,306,11028197,12725,0,1667426079,13144.083707919992,45.031886310003756,53621.70696552001 2022-11-02,21:54:41.000,306,11028131,12565,0,1667426080,13144.171279950002,44.989591530000325,53621.73491400001 2022-11-02,21:54:42.000,306,11028197,12685,0,1667426081,13144.157807329997,44.989591530000325,53621.67901704 2022-11-02,21:54:43.000,306,11028190,12445,0,1667426082,13144.117389469997,44.94024762000481,53621.713952640006 2022-11-02,21:54:44.000,306,11028210,12965,0,1667426083,13144.063498989992,44.933198489998176,53621.58818448001 2022-11-02,21:54:45.000,306,11028193,12645,0,1667426084,13144.157807329997,44.9120511000001,53621.60215872 2022-11-02,21:54:46.000,306,11028211,12525,0,1667426085,13144.117389469997,44.91910022999946,53621.58119736 2022-11-02,21:54:47.000,306,11028182,12525,0,1667426086,13144.144334709992,44.88385458000266,53621.595171600005 2022-11-02,21:54:48.000,306,11028202,12765,0,1667426087,13144.083707919992,44.8768054500033,53621.60914584 2022-11-02,21:54:49.000,306,11028224,12485,0,1667426088,13144.083707919992,44.8768054500033,53621.58818448001 2022-11-02,21:54:50.000,306,11028182,12525,0,1667426089,13144.056762679997,44.83451066999987,53621.476390560005 2022-11-02,21:54:51.000,306,11028180,12645,0,1667426090,13144.110653160002,44.82746154000051,53621.57421024 2022-11-02,21:54:52.000,306,11028198,12765,0,1667426091,13144.023081129992,44.820412410001154,53621.51132616 2022-11-02,21:54:53.000,306,11028202,12605,0,1667426092,13144.063498989992,44.82746154000051,53621.490364799996 2022-11-02,21:54:54.000,306,11028192,12765,0,1667426093,13144.009608510001,44.813363280001795,53621.44145496 2022-11-02,21:54:55.000,306,11028152,12485,0,1667426094,13144.016344819996,44.820412410001154,53621.35062240001 2022-11-02,21:54:56.000,306,11028149,12725,0,1667426095,13144.002872199992,44.77811762999772,53621.39254512 2022-11-02,21:54:57.000,306,11028197,13005,0,1667426096,13144.050026370001,44.771068499998364,53621.427480720005 2022-11-02,21:54:58.000,306,11028194,12765,0,1667426097,13144.023081129992,44.79221589000372,53621.385558 2022-11-02,21:54:59.000,306,11028166,12605,0,1667426098,13144.090444230002,44.74287198000093,53621.41350648 2022-11-02,21:55:00.000,306,11028162,12565,0,1667426099,13144.029817440001,44.79926502000308,53621.34363528 2022-11-02,21:55:01.000,306,11028146,12485,0,1667426100,13144.016344819996,44.77811762999772,53621.28773832 2022-11-02,21:55:02.000,306,11028156,12605,0,1667426101,13144.076971609997,44.74992111000029,53621.39254512 2022-11-02,21:55:03.000,306,11028192,12565,0,1667426102,13144.137598399997,44.764019369999005,53621.39254512 2022-11-02,21:55:04.000,306,11028170,12485,0,1667426103,13144.124125779992,44.764019369999005,53621.3156868 2022-11-02,21:55:05.000,306,11028166,12565,0,1667426104,13144.157807329997,44.72172459000285,53621.322673919996 2022-11-02,21:55:06.000,306,11028141,12725,0,1667426105,13144.191488880002,44.70057720000477,53621.385558 2022-11-02,21:55:07.000,306,11028171,12605,0,1667426106,13144.164543639992,44.70762633000413,53621.37158376001 2022-11-02,21:55:08.000,306,11028172,12965,0,1667426107,13144.164543639992,44.70762633000413,53621.378570880006 2022-11-02,21:55:09.000,306,11028172,12485,0,1667426108,13144.137598399997,44.70762633000413,53621.29472544 2022-11-02,21:55:10.000,306,11028174,12485,0,1667426109,13144.157807329997,44.72877372000221,53621.29472544 2022-11-02,21:55:11.000,306,11028168,12805,0,1667426110,13144.157807329997,44.71467546000349,53621.259789840005 2022-11-02,21:55:12.000,306,11028156,12565,0,1667426111,13144.204961499992,44.70762633000413,53621.322673919996 2022-11-02,21:55:13.000,306,11028199,12285,0,1667426112,13144.279060909997,44.67942980999942,53621.378570880006 2022-11-02,21:55:14.000,306,11028177,12725,0,1667426113,13144.279060909997,44.68647893999878,53621.357609520004 2022-11-02,21:55:15.000,306,11028230,12725,0,1667426114,13144.258851979997,44.69352806999814,53621.357609520004 2022-11-02,21:55:16.000,306,11028150,12605,0,1667426115,13144.332951390003,44.67238068000006,53621.35062240001 2022-11-02,21:55:17.000,306,11028152,12445,0,1667426116,13144.326215079993,44.65828242000134,53621.33664816 2022-11-02,21:55:18.000,306,11028166,12685,0,1667426117,13144.279060909997,44.6653315500007,53621.34363528 2022-11-02,21:55:19.000,306,11028197,12605,0,1667426118,13144.332951390003,44.68647893999878,53621.3156868 2022-11-02,21:55:20.000,306,11028128,12965,0,1667426119,13144.346424009993,44.6653315500007,53621.322673919996 2022-11-02,21:55:21.000,306,11028160,12645,0,1667426120,13144.460941279998,44.637135030003265,53621.33664816 2022-11-02,21:55:22.000,306,11028161,12725,0,1667426121,13144.474413899989,44.65123329000198,53621.37158376001 2022-11-02,21:55:23.000,306,11028145,12605,0,1667426122,13144.508095449994,44.65123329000198,53621.357609520004 2022-11-02,21:55:24.000,306,11028223,12925,0,1667426123,13144.514831759989,44.637135030003265,53621.28773832 2022-11-02,21:55:25.000,306,11028156,12685,0,1667426124,13144.535040689989,44.67238068000006,53621.29472544 2022-11-02,21:55:26.000,306,11028153,12565,0,1667426125,13144.561985929999,44.65828242000134,53621.37158376001 2022-11-02,21:55:27.000,306,11028155,12725,0,1667426126,13144.555249619989,44.65123329000198,53621.32966104001 2022-11-02,21:55:28.000,306,11028192,12445,0,1667426127,13144.622612719999,44.65123329000198,53621.36459664 2022-11-02,21:55:29.000,306,11028158,12525,0,1667426128,13144.63608533999,44.630085900003905,53621.33664816 2022-11-02,21:55:30.000,306,11028155,12565,0,1667426129,13144.69671212999,44.644184160002624,53621.37158376001 2022-11-02,21:55:31.000,306,11028165,12885,0,1667426130,13144.7438663,44.637135030003265,53621.41350648 2022-11-02,21:55:32.000,306,11028180,12645,0,1667426131,13144.75733891999,44.6653315500007,53621.37158376001 2022-11-02,21:55:33.000,306,11028202,12725,0,1667426132,13144.80449309,44.68647893999878,53621.378570880006 2022-11-02,21:55:34.000,306,11028162,12445,0,1667426133,13144.78428416,44.70057720000477,53621.32966104001 2022-11-02,21:55:35.000,306,11028152,12525,0,1667426134,13144.83817463999,44.70762633000413,53621.33664816 2022-11-02,21:55:36.000,306,11028166,12685,0,1667426135,13144.88532881,44.68647893999878,53621.41350648 2022-11-02,21:55:37.000,306,11028188,12565,0,1667426136,13144.91901035999,44.72172459000285,53621.39953224001 2022-11-02,21:55:38.000,306,11028162,12685,0,1667426137,13144.932482979995,44.72172459000285,53621.42049360001 2022-11-02,21:55:39.000,306,11028166,12645,0,1667426138,13144.89880142999,44.72877372000221,53621.37158376001 2022-11-02,21:55:40.000,306,11028224,12685,0,1667426139,13144.97963714999,44.70057720000477,53621.427480720005 2022-11-02,21:55:41.000,306,11028180,12765,0,1667426140,13144.93921928999,44.72877372000221,53621.40651936 2022-11-02,21:55:42.000,306,11028164,12605,0,1667426141,13144.9459556,44.72172459000285,53621.43446784 2022-11-02,21:55:43.000,306,11028140,12645,0,1667426142,13145.00658239,44.70057720000477,53621.49735192001 2022-11-02,21:55:44.000,306,11028164,12765,0,1667426143,13145.00658239,44.70762633000413,53621.44145496 2022-11-02,21:55:45.000,306,11028183,12685,0,1667426144,13145.00658239,44.70762633000413,53621.51831328001 2022-11-02,21:55:46.000,306,11028180,12605,0,1667426145,13145.02679132,44.72877372000221,53621.560236 2022-11-02,21:55:47.000,306,11028197,12725,0,1667426146,13145.053736559996,44.67238068000006,53621.60914584 2022-11-02,21:55:48.000,306,11028191,12445,0,1667426147,13145.013318699996,44.70057720000477,53621.560236 2022-11-02,21:55:49.000,306,11028168,12605,0,1667426148,13145.073945489996,44.72877372000221,53621.51831328001 2022-11-02,21:55:50.000,306,11028181,12645,0,1667426149,13145.04026393999,44.68647893999878,53621.51132616 2022-11-02,21:55:51.000,306,11028144,12685,0,1667426150,13145.114363349996,44.70057720000477,53621.58119736 2022-11-02,21:55:52.000,306,11028191,12645,0,1667426151,13145.080681799991,44.72172459000285,53621.58818448001 2022-11-02,21:55:53.000,306,11028169,12645,0,1667426152,13145.134572279996,44.756970239999646,53621.595171600005 2022-11-02,21:55:54.000,306,11028150,12605,0,1667426153,13145.121099659991,44.771068499998364,53621.595171600005 2022-11-02,21:55:55.000,306,11028174,12765,0,1667426154,13145.08741811,44.73582285000157,53621.53228752 2022-11-02,21:55:56.000,306,11028197,12845,0,1667426155,13145.080681799991,44.756970239999646,53621.546261760006 2022-11-02,21:55:57.000,306,11028184,12445,0,1667426156,13145.114363349996,44.71467546000349,53621.525300400004 2022-11-02,21:55:58.000,306,11028177,12605,0,1667426157,13145.094154419996,44.74287198000093,53621.56722312001 2022-11-02,21:55:59.000,306,11028189,12805,0,1667426158,13145.080681799991,44.756970239999646,53621.546261760006 2022-11-02,21:56:00.000,306,11028178,12765,0,1667426159,13145.080681799991,44.78516676000436,53621.525300400004 2022-11-02,21:56:01.000,306,11028154,12645,0,1667426160,13145.154781209996,44.771068499998364,53621.58818448001 2022-11-02,21:56:02.000,306,11028184,12805,0,1667426161,13145.148044900001,44.79221589000372,53621.60914584 2022-11-02,21:56:03.000,306,11028154,12645,0,1667426162,13145.195199069996,44.79926502000308,53621.595171600005 2022-11-02,21:56:04.000,306,11028152,12845,0,1667426163,13145.134572279996,44.84155979999923,53621.57421024 2022-11-02,21:56:05.000,306,11028152,12565,0,1667426164,13145.080681799991,44.83451066999987,53621.51831328001 2022-11-02,21:56:06.000,306,11028175,12685,0,1667426165,13145.060472869991,44.83451066999987,53621.58818448001 2022-11-02,21:56:07.000,306,11028187,12565,0,1667426166,13145.134572279996,44.820412410001154,53621.63709432001 2022-11-02,21:56:08.000,306,11028149,12805,0,1667426167,13145.10762704,44.862707190004585,53621.61613296001 2022-11-02,21:56:09.000,306,11028204,12845,0,1667426168,13145.148044900001,44.84860892999859,53621.644081440005 2022-11-02,21:56:10.000,306,11028145,12605,0,1667426169,13145.134572279996,44.88385458000266,53621.658055679996 2022-11-02,21:56:11.000,306,11028157,12645,0,1667426170,13145.174990139996,44.8768054500033,53621.67202992 2022-11-02,21:56:12.000,306,11028164,12525,0,1667426171,13145.114363349996,44.91910022999946,53621.692991280004 2022-11-02,21:56:13.000,306,11028157,12925,0,1667426172,13145.080681799991,44.9120511000001,53621.70696552001 2022-11-02,21:56:14.000,306,11028193,12765,0,1667426173,13144.98637346,44.94024762000481,53621.6999784 2022-11-02,21:56:15.000,306,11028219,12605,0,1667426174,13144.99984607999,44.9120511000001,53621.72093976 2022-11-02,21:56:16.000,306,11028180,12605,0,1667426175,13144.993109769995,44.89090371000202,53621.77683672 2022-11-02,21:56:17.000,306,11028139,12565,0,1667426176,13145.00658239,44.88385458000266,53621.79081096 2022-11-02,21:56:18.000,306,11028189,12845,0,1667426177,13144.96616453,44.91910022999946,53621.77683672 2022-11-02,21:56:19.000,306,11028208,12765,0,1667426178,13144.912274049995,44.933198489998176,53621.811772320005 2022-11-02,21:56:20.000,306,11028212,12485,0,1667426179,13144.88532881,44.91910022999946,53621.72093976 2022-11-02,21:56:21.000,306,11028186,12525,0,1667426180,13144.912274049995,44.9120511000001,53621.77683672 2022-11-02,21:56:22.000,306,11028188,12885,0,1667426181,13144.892065119995,44.92614935999882,53621.77683672 2022-11-02,21:56:23.000,306,11028159,12645,0,1667426182,13144.90553774,44.92614935999882,53621.73491400001 2022-11-02,21:56:24.000,306,11028174,12765,0,1667426183,13144.86511988,44.94729675000417,53621.762862480005 2022-11-02,21:56:25.000,306,11028190,12645,0,1667426184,13144.87859249999,44.96844414000225,53621.7698496 2022-11-02,21:56:26.000,306,11028155,12725,0,1667426185,13144.84491095,45.0107389199984,53621.825746559996 2022-11-02,21:56:27.000,306,11028145,12685,0,1667426186,13144.85838356999,45.01778804999776,53621.7698496 2022-11-02,21:56:28.000,306,11028153,12805,0,1667426187,13144.77754784999,45.01778804999776,53621.77683672 2022-11-02,21:56:29.000,306,11028198,12605,0,1667426188,13144.70344844,45.08123021999927,53621.68600416001 2022-11-02,21:56:30.000,306,11028197,12685,0,1667426189,13144.70344844,45.10237761000462,53621.73491400001 2022-11-02,21:56:31.000,306,11028185,12685,0,1667426190,13144.73712998999,45.08123021999927,53621.72093976 2022-11-02,21:56:32.000,306,11028161,12605,0,1667426191,13144.750602609995,45.10237761000462,53621.713952640006 2022-11-02,21:56:33.000,306,11028195,12565,0,1667426192,13144.730393679994,45.13057413000206,53621.77683672 2022-11-02,21:56:34.000,306,11028168,12645,0,1667426193,13144.730393679994,45.1235250000027,53621.78382384001 2022-11-02,21:56:35.000,306,11028191,12565,0,1667426194,13144.750602609995,45.165819779998856,53621.74888824 2022-11-02,21:56:36.000,306,11028182,12965,0,1667426195,13144.7438663,45.165819779998856,53621.811772320005 2022-11-02,21:56:37.000,306,11028134,12605,0,1667426196,13144.77754784999,45.17991804000485,53621.74190112 2022-11-02,21:56:38.000,306,11028170,12645,0,1667426197,13144.73712998999,45.18696717000421,53621.825746559996 2022-11-02,21:56:39.000,306,11028169,12485,0,1667426198,13144.75733891999,45.24336020999908,53621.74190112 2022-11-02,21:56:40.000,306,11028165,12805,0,1667426199,13144.76407523,45.20811456000229,53621.78382384001 2022-11-02,21:56:41.000,306,11028146,12885,0,1667426200,13144.831438329995,45.20106543000293,53621.825746559996 2022-11-02,21:56:42.000,306,11028175,12525,0,1667426201,13144.892065119995,45.229261950000364,53621.825746559996 2022-11-02,21:56:43.000,306,11028157,12565,0,1667426202,13144.88532881,45.278605860003154,53621.80478520001 2022-11-02,21:56:44.000,306,11028177,12565,0,1667426203,13144.86511988,45.278605860003154,53621.75587536001 2022-11-02,21:56:45.000,306,11028224,12565,0,1667426204,13144.952691909995,45.271556730003795,53621.74190112 2022-11-02,21:56:46.000,306,11028170,12485,0,1667426205,13145.013318699996,45.24336020999908,53621.79779808 2022-11-02,21:56:47.000,306,11028174,12765,0,1667426206,13145.00658239,45.264507600004436,53621.80478520001 2022-11-02,21:56:48.000,306,11028176,12765,0,1667426207,13145.013318699996,45.278605860003154,53621.825746559996 2022-11-02,21:56:49.000,306,11028129,12645,0,1667426208,13145.04700025,45.271556730003795,53621.79779808 2022-11-02,21:56:50.000,306,11028130,12685,0,1667426209,13145.12783597,45.23631107999972,53621.87465640001 2022-11-02,21:56:51.000,306,11028144,12645,0,1667426210,13145.174990139996,45.2574584699978,53621.93754048 2022-11-02,21:56:52.000,306,11028215,12645,0,1667426211,13145.181726449991,45.25040933999844,53621.930553360005 2022-11-02,21:56:53.000,306,11028157,12765,0,1667426212,13145.235616929996,45.25040933999844,53621.91657912 2022-11-02,21:56:54.000,306,11028169,12445,0,1667426213,13145.235616929996,45.264507600004436,53621.93754048 2022-11-02,21:56:55.000,306,11028143,12645,0,1667426214,13145.269298480001,45.23631107999972,53621.88863064 2022-11-02,21:56:56.000,306,11028174,12645,0,1667426215,13145.356870509997,45.20106543000293,53621.95850184 2022-11-02,21:56:57.000,306,11028190,12925,0,1667426216,13145.397288369997,45.215163690001646,53621.98645032 2022-11-02,21:56:58.000,306,11028178,12485,0,1667426217,13145.410760990002,45.19401630000357,53621.993437439996 2022-11-02,21:56:59.000,306,11028216,12645,0,1667426218,13145.417497299997,45.20811456000229,53622.0143988 2022-11-02,21:57:00.000,306,11028116,12525,0,1667426219,13145.383815749992,45.17991804000485,53621.9445276 2022-11-02,21:57:01.000,306,11028134,12485,0,1667426220,13145.457915159997,45.18696717000421,53621.993437439996 2022-11-02,21:57:02.000,306,11028169,12765,0,1667426221,13145.565696119993,45.165819779998856,53622.05632152 2022-11-02,21:57:03.000,306,11028204,12605,0,1667426222,13145.660004459998,45.13057413000206,53622.11221848 2022-11-02,21:57:04.000,306,11028181,12565,0,1667426223,13145.646531839993,45.14467239000078,53622.05632152 2022-11-02,21:57:05.000,306,11028194,12485,0,1667426224,13145.707158629994,45.11647587000334,53622.09125712001 2022-11-02,21:57:06.000,306,11028205,12725,0,1667426225,13145.814939589989,45.10237761000462,53622.20305104 2022-11-02,21:57:07.000,306,11028202,12605,0,1667426226,13145.85535744999,45.07418108999991,53622.20305104 2022-11-02,21:57:08.000,306,11028129,12645,0,1667426227,13145.929456859994,45.09532847999799,53622.17510256 2022-11-02,21:57:09.000,306,11028186,12605,0,1667426228,13145.929456859994,45.08827934999863,53622.17510256 2022-11-02,21:57:10.000,306,11028203,12645,0,1667426229,13146.030501509995,45.10237761000462,53622.21003816001 2022-11-02,21:57:11.000,306,11028189,12605,0,1667426230,13146.09786460999,45.07418108999991,53622.23099952 2022-11-02,21:57:12.000,306,11028181,12805,0,1667426231,13146.17870032999,45.08827934999863,53622.34279344 2022-11-02,21:57:13.000,306,11028176,12565,0,1667426232,13146.273008669996,45.08827934999863,53622.37772904001 2022-11-02,21:57:14.000,306,11028241,12605,0,1667426233,13146.28648129,45.09532847999799,53622.35676768001 2022-11-02,21:57:15.000,306,11028197,12645,0,1667426234,13146.340371769991,45.08123021999927,53622.40567752001 2022-11-02,21:57:16.000,306,11028140,12685,0,1667426235,13146.427943800001,45.07418108999991,53622.433626000005 2022-11-02,21:57:17.000,306,11028173,12685,0,1667426236,13146.515515829997,45.08827934999863,53622.44760024 2022-11-02,21:57:18.000,306,11028161,12805,0,1667426237,13146.569406310002,45.08827934999863,53622.51048432 2022-11-02,21:57:19.000,306,11028192,12605,0,1667426238,13146.576142619997,45.07418108999991,53622.4685616 2022-11-02,21:57:20.000,306,11028174,12845,0,1667426239,13146.677187269997,45.06713196000055,53622.51048432 2022-11-02,21:57:21.000,306,11028199,12525,0,1667426240,13146.825386089993,45.05303370000183,53622.601316880005 2022-11-02,21:57:22.000,306,11028191,12645,0,1667426241,13146.879276569998,45.05303370000183,53622.63625248 2022-11-02,21:57:23.000,306,11028224,13045,0,1667426242,13146.933167049989,45.038935440003115,53622.66420096 2022-11-02,21:57:24.000,306,11028188,12605,0,1667426243,13146.946639669994,45.05303370000183,53622.580355520004 2022-11-02,21:57:25.000,306,11028150,12885,0,1667426244,13147.000530149999,45.05303370000183,53622.59432976001 2022-11-02,21:57:26.000,306,11028189,12445,0,1667426245,13147.12178373,45.045984570002474,53622.699136560004 2022-11-02,21:57:27.000,306,11028209,12325,0,1667426246,13147.16220159,44.996640659999684,53622.71311080001 2022-11-02,21:57:28.000,306,11028170,12405,0,1667426247,13147.148728969994,44.96844414000225,53622.76202064001 2022-11-02,21:57:29.000,306,11028199,12685,0,1667426248,13147.148728969994,44.96844414000225,53622.79695624 2022-11-02,21:57:30.000,306,11028197,12525,0,1667426249,13147.269982549995,44.933198489998176,53622.817917600005 2022-11-02,21:57:31.000,306,11028141,12805,0,1667426250,13147.350818269995,44.9120511000001,53622.94368576 2022-11-02,21:57:32.000,306,11028245,12285,0,1667426251,13147.330609339995,44.89795284000138,53622.90176304 2022-11-02,21:57:33.000,306,11028193,12445,0,1667426252,13147.38449982,44.91910022999946,53622.99958272 2022-11-02,21:57:34.000,306,11028164,12645,0,1667426253,13147.36429089,44.933198489998176,53622.95766000001 2022-11-02,21:57:35.000,306,11028157,12765,0,1667426254,13147.41818136999,44.90500197000074,53622.99958272 2022-11-02,21:57:36.000,306,11028169,12445,0,1667426255,13147.472071849996,44.91910022999946,53623.14631224001 2022-11-02,21:57:37.000,306,11028181,12605,0,1667426256,13147.532698639996,44.91910022999946,53623.20919632 2022-11-02,21:57:38.000,306,11028218,12645,0,1667426257,13147.54617126,44.94024762000481,53623.223170560006 2022-11-02,21:57:39.000,306,11028195,12685,0,1667426258,13147.54617126,44.95434588000353,53623.223170560006 2022-11-02,21:57:40.000,306,11028198,12685,0,1667426259,13147.586589120001,44.94024762000481,53623.251119040004 2022-11-02,21:57:41.000,306,11028158,12645,0,1667426260,13147.586589120001,44.96139501000289,53623.320990240005 2022-11-02,21:57:42.000,306,11028142,12645,0,1667426261,13147.593325429996,44.96139501000289,53623.33496448 2022-11-02,21:57:43.000,306,11028140,12725,0,1667426262,13147.660688529992,44.96844414000225,53623.27906752 2022-11-02,21:57:44.000,306,11028204,12845,0,1667426263,13147.633743289996,45.003689789999044,53623.272080400006 2022-11-02,21:57:45.000,306,11028222,12605,0,1667426264,13147.633743289996,44.989591530000325,53623.25810616 2022-11-02,21:57:46.000,306,11028166,12445,0,1667426265,13147.687633770001,45.0248371800044,53623.369900080004 2022-11-02,21:57:47.000,306,11028186,12605,0,1667426266,13147.680897459992,45.0248371800044,53623.439771280006 2022-11-02,21:57:48.000,306,11028204,12645,0,1667426267,13147.754996869997,45.038935440003115,53623.43278416001 2022-11-02,21:57:49.000,306,11028172,12605,0,1667426268,13147.761733179992,45.031886310003756,53623.488681120005 2022-11-02,21:57:50.000,306,11028169,12725,0,1667426269,13147.714579009997,45.07418108999991,53623.5166296 2022-11-02,21:57:51.000,306,11028164,12605,0,1667426270,13147.728051630002,45.14467239000078,53623.4467584 2022-11-02,21:57:52.000,306,11028177,12805,0,1667426271,13147.701106389992,45.13762326000142,53623.4467584 2022-11-02,21:57:53.000,306,11028181,12445,0,1667426272,13147.815623659997,45.1235250000027,53623.61444928 2022-11-02,21:57:54.000,306,11028192,12605,0,1667426273,13147.788678420002,45.13057413000206,53623.63541064 2022-11-02,21:57:55.000,306,11028151,12685,0,1667426274,13147.808887350002,45.13057413000206,53623.586500800004 2022-11-02,21:57:56.000,306,11028198,12885,0,1667426275,13147.788678420002,45.1587706499995,53623.67034624 2022-11-02,21:57:57.000,306,11028208,12485,0,1667426276,13147.795414729997,45.17991804000485,53623.6913076 2022-11-02,21:57:58.000,306,11028170,12645,0,1667426277,13147.788678420002,45.229261950000364,53623.71226896 2022-11-02,21:57:59.000,306,11028183,12645,0,1667426278,13147.815623659997,45.20811456000229,53623.61444928 2022-11-02,21:58:00.000,306,11028167,12685,0,1667426279,13147.788678420002,45.2574584699978,53623.71226896 2022-11-02,21:58:01.000,306,11028169,12685,0,1667426280,13147.808887350002,45.278605860003154,53623.79611440001 2022-11-02,21:58:02.000,306,11028156,12725,0,1667426281,13147.728051630002,45.33499889999803,53623.74720456001 2022-11-02,21:58:03.000,306,11028210,12365,0,1667426282,13147.748260560002,45.37729368000146,53623.78214016 2022-11-02,21:58:04.000,306,11028199,12565,0,1667426283,13147.781942109992,45.42663759000425,53623.7611788 2022-11-02,21:58:05.000,306,11028157,12645,0,1667426284,13147.761733179992,45.405490199998894,53623.83803712 2022-11-02,21:58:06.000,306,11028201,12765,0,1667426285,13147.734787939997,45.440735850002966,53623.83105 2022-11-02,21:58:07.000,306,11028192,12685,0,1667426286,13147.741524249992,45.48303062999912,53623.893934080006 2022-11-02,21:58:08.000,306,11028197,12485,0,1667426287,13147.728051630002,45.51122715000383,53623.86598560001 2022-11-02,21:58:09.000,306,11028179,12565,0,1667426288,13147.714579009997,45.54647280000063,53623.85201136 2022-11-02,21:58:10.000,306,11028230,12525,0,1667426289,13147.701106389992,45.58876758000406,53623.90790832 2022-11-02,21:58:11.000,306,11028200,12805,0,1667426290,13147.748260560002,45.65220974999829,53623.91489544001 2022-11-02,21:58:12.000,306,11028182,12565,0,1667426291,13147.714579009997,45.680406270003004,53623.88694696001 2022-11-02,21:58:13.000,306,11028186,12805,0,1667426292,13147.680897459992,45.687455400002364,53623.87995984 2022-11-02,21:58:14.000,306,11028168,12525,0,1667426293,13147.620270669991,45.72270104999916,53623.84502424001 2022-11-02,21:58:15.000,306,11028178,12645,0,1667426294,13147.593325429996,45.77909409000131,53623.84502424001 2022-11-02,21:58:16.000,306,11028182,12445,0,1667426295,13147.593325429996,45.807290609998745,53623.85899848 2022-11-02,21:58:17.000,306,11028208,12445,0,1667426296,13147.640479599992,45.8284380000041,53623.92886968 2022-11-02,21:58:18.000,306,11028190,12565,0,1667426297,13147.640479599992,45.905978430004325,53623.99874088 2022-11-02,21:58:19.000,306,11028153,12445,0,1667426298,13147.613534359996,45.93417495000176,53624.005728 2022-11-02,21:58:20.000,306,11028204,12845,0,1667426299,13147.54617126,45.98351886000455,53623.92886968 2022-11-02,21:58:21.000,306,11028218,12565,0,1667426300,13147.552907569996,46.025813640000706,53623.92886968 2022-11-02,21:58:22.000,306,11028164,12725,0,1667426301,13147.539434949991,46.05401015999814,53623.93585680001 2022-11-02,21:58:23.000,306,11028223,12565,0,1667426302,13147.48554447,46.05401015999814,53623.9707924 2022-11-02,21:58:24.000,306,11028185,12405,0,1667426303,13147.451862919996,46.11745232999965,53623.92886968 2022-11-02,21:58:25.000,306,11028159,12565,0,1667426304,13147.43839029999,46.12450145999901,53624.01970224 2022-11-02,21:58:26.000,306,11028178,12645,0,1667426305,13147.43839029999,46.13155058999837,53624.0755992 2022-11-02,21:58:27.000,306,11028179,12725,0,1667426306,13147.35755457999,46.14564885000436,53624.05463784001 2022-11-02,21:58:28.000,306,11028223,12605,0,1667426307,13147.32387303,46.19499275999988,53624.01970224 2022-11-02,21:58:29.000,306,11028168,12885,0,1667426308,13147.25650992999,46.16679624000244,53623.98476664001 2022-11-02,21:58:30.000,306,11028180,12685,0,1667426309,13147.22282838,46.24433667000267,53623.97777952 2022-11-02,21:58:31.000,306,11028213,12645,0,1667426310,13147.20261945,46.23728754000331,53623.98476664001 2022-11-02,21:58:32.000,306,11028173,12765,0,1667426311,13147.16220159,46.29368057999818,53623.98476664001 2022-11-02,21:58:33.000,306,11028136,12605,0,1667426312,13147.108311109994,46.28663144999882,53624.03367648001 2022-11-02,21:58:34.000,306,11028205,12645,0,1667426313,13147.05442062999,46.33597536000161,53623.97777952 2022-11-02,21:58:35.000,306,11028196,12445,0,1667426314,13146.966848599994,46.321877100002894,53623.92886968 2022-11-02,21:58:36.000,306,11028186,12605,0,1667426315,13146.939903359998,46.37827013999777,53623.9707924 2022-11-02,21:58:37.000,306,11028199,12765,0,1667426316,13146.872540259988,46.36417187999905,53624.01271512001 2022-11-02,21:58:38.000,306,11028213,12605,0,1667426317,13146.811913469988,46.39236840000376,53623.96380528001 2022-11-02,21:58:39.000,306,11028163,12325,0,1667426318,13146.737814059998,46.41351579000184,53623.91489544001 2022-11-02,21:58:40.000,306,11028197,12765,0,1667426319,13146.656978339997,46.46285970000463,53623.9009212 2022-11-02,21:58:41.000,306,11028213,12845,0,1667426320,13146.710868820002,46.448761439998634,53623.98476664001 2022-11-02,21:58:42.000,306,11028201,12485,0,1667426321,13146.656978339997,46.47695796000335,53623.98476664001 2022-11-02,21:58:43.000,306,11028150,12645,0,1667426322,13146.636769409997,46.484007090002706,53623.9009212 2022-11-02,21:58:44.000,306,11028199,12525,0,1667426323,13146.549197380002,46.51220361000014,53623.85899848 2022-11-02,21:58:45.000,306,11028160,12645,0,1667426324,13146.468361660001,46.484007090002706,53623.87995984 2022-11-02,21:58:46.000,306,11028194,12645,0,1667426325,13146.427943800001,46.491056220002065,53623.83105 2022-11-02,21:58:47.000,306,11028202,12645,0,1667426326,13146.333635459996,46.498105350001424,53623.85201136 2022-11-02,21:58:48.000,306,11028161,12645,0,1667426327,13146.252799739996,46.540400130004855,53623.71226896 2022-11-02,21:58:49.000,306,11028162,12565,0,1667426328,13146.212381879996,46.540400130004855,53623.754191680004 2022-11-02,21:58:50.000,306,11028187,12525,0,1667426329,13146.19890925999,46.58269491000101,53623.78214016 2022-11-02,21:58:51.000,306,11028164,12525,0,1667426330,13146.16522771,46.52630186999886,53623.775153040006 2022-11-02,21:58:52.000,306,11028198,12605,0,1667426331,13146.09786460999,46.57564578000165,53623.74021744 2022-11-02,21:58:53.000,306,11028174,12645,0,1667426332,13146.050710439995,46.53335099999822,53623.68432048 2022-11-02,21:58:54.000,306,11028193,12645,0,1667426333,13145.92272055,46.56154752000293,53623.57252656 2022-11-02,21:58:55.000,306,11028152,12445,0,1667426334,13145.91598423999,46.547449260004214,53623.56553944 2022-11-02,21:58:56.000,306,11028169,12925,0,1667426335,13145.882302689999,46.547449260004214,53623.6214364 2022-11-02,21:58:57.000,306,11028219,12445,0,1667426336,13145.89577530999,46.53335099999822,53623.656372000005 2022-11-02,21:58:58.000,306,11028186,12605,0,1667426337,13145.801466969999,46.56859665000229,53623.63541064 2022-11-02,21:58:59.000,306,11028188,12485,0,1667426338,13145.761049109999,46.540400130004855,53623.558552320006 2022-11-02,21:59:00.000,306,11028169,12765,0,1667426339,13145.713894939989,46.540400130004855,53623.6214364 2022-11-02,21:59:01.000,306,11028202,12925,0,1667426340,13145.693686009989,46.53335099999822,53623.53060384001 2022-11-02,21:59:02.000,306,11028199,12645,0,1667426341,13145.646531839993,46.547449260004214,53623.55156520001 2022-11-02,21:59:03.000,306,11028188,12725,0,1667426342,13145.498333019998,46.56154752000293,53623.46771976 2022-11-02,21:59:04.000,306,11028193,12485,0,1667426343,13145.518541949998,46.55449839000357,53623.47470688 2022-11-02,21:59:05.000,306,11028176,12685,0,1667426344,13145.518541949998,46.53335099999822,53623.4467584 2022-11-02,21:59:06.000,306,11028176,12565,0,1667426345,13145.505069329993,46.547449260004214,53623.49566824 2022-11-02,21:59:07.000,306,11028152,12445,0,1667426346,13145.417497299997,46.5192527399995,53623.39784856 2022-11-02,21:59:08.000,306,11028140,12645,0,1667426347,13145.383815749992,46.56859665000229,53623.42579704 2022-11-02,21:59:09.000,306,11028149,12605,0,1667426348,13145.302980029992,46.58269491000101,53623.3768872 2022-11-02,21:59:10.000,306,11028197,12445,0,1667426349,13145.249089550001,46.58974404000037,53623.34195160001 2022-11-02,21:59:11.000,306,11028173,12565,0,1667426350,13145.255825859997,46.57564578000165,53623.320990240005 2022-11-02,21:59:12.000,306,11028199,12605,0,1667426351,13145.215407999996,46.56154752000293,53623.3768872 2022-11-02,21:59:13.000,306,11028186,12605,0,1667426352,13145.242353239992,46.547449260004214,53623.36291296001 2022-11-02,21:59:14.000,306,11028187,12605,0,1667426353,13145.114363349996,46.58269491000101,53623.27906752 2022-11-02,21:59:15.000,306,11028190,12645,0,1667426354,13145.033527629996,46.56859665000229,53623.2371448 2022-11-02,21:59:16.000,306,11028240,12485,0,1667426355,13144.952691909995,46.59679316999973,53623.23015768 2022-11-02,21:59:17.000,306,11028175,12805,0,1667426356,13144.892065119995,46.610891429998446,53623.16028648 2022-11-02,21:59:18.000,306,11028137,12605,0,1667426357,13144.851647259995,46.60384229999909,53623.13932512 2022-11-02,21:59:19.000,306,11028171,12525,0,1667426358,13144.78428416,46.58974404000037,53623.07644104001 2022-11-02,21:59:20.000,306,11028172,12605,0,1667426359,13144.75733891999,46.58974404000037,53623.12535088001 2022-11-02,21:59:21.000,306,11028232,12645,0,1667426360,13144.78428416,46.58974404000037,53623.16028648 2022-11-02,21:59:22.000,306,11028159,12605,0,1667426361,13144.73712998999,46.60384229999909,53623.132338 2022-11-02,21:59:23.000,306,11028166,12885,0,1667426362,13144.67650319999,46.59679316999973,53623.09041528 2022-11-02,21:59:24.000,306,11028222,12285,0,1667426363,13144.548513309994,46.63908795000316,53622.985608480005 2022-11-02,21:59:25.000,306,11028177,12605,0,1667426364,13144.467677589993,46.660235340001236,53622.89477592 2022-11-02,21:59:26.000,306,11028215,12725,0,1667426365,13144.413787109988,46.63908795000316,53622.90176304 2022-11-02,21:59:27.000,306,11028170,12845,0,1667426366,13144.380105559998,46.6320388200038,53622.887788800006 2022-11-02,21:59:28.000,306,11028190,12725,0,1667426367,13144.272324600002,46.69548098999803,53622.866827440004 2022-11-02,21:59:29.000,306,11028206,12685,0,1667426368,13144.272324600002,46.660235340001236,53622.9227244 2022-11-02,21:59:30.000,306,11028179,12685,0,1667426369,13144.137598399997,46.65318621000188,53622.82490472 2022-11-02,21:59:31.000,306,11028163,12525,0,1667426370,13144.110653160002,46.660235340001236,53622.83189184 2022-11-02,21:59:32.000,306,11028203,12885,0,1667426371,13144.050026370001,46.681382729999314,53622.80394336 2022-11-02,21:59:33.000,306,11028191,12725,0,1667426372,13143.982663269991,46.674333599999954,53622.720097920006 2022-11-02,21:59:34.000,306,11028164,12685,0,1667426373,13143.922036479991,46.70253012000467,53622.63625248 2022-11-02,21:59:35.000,306,11028185,12805,0,1667426374,13143.84120075999,46.75892315999954,53622.61529112 2022-11-02,21:59:36.000,306,11028193,12805,0,1667426375,13143.82099182999,46.77302141999826,53622.56638128 2022-11-02,21:59:37.000,306,11028185,12685,0,1667426376,13143.78731028,46.78711968000425,53622.57336840001 2022-11-02,21:59:38.000,306,11028168,12725,0,1667426377,13143.71994717999,46.80121794000297,53622.482535840005 2022-11-02,21:59:39.000,306,11028145,12445,0,1667426378,13143.632375149995,46.81531620000169,53622.44061312 2022-11-02,21:59:40.000,306,11028217,12445,0,1667426379,13143.61890252999,46.83646358999977,53622.433626000005 2022-11-02,21:59:41.000,306,11028154,12605,0,1667426380,13143.55827573999,46.86466011000448,53622.384716160006 2022-11-02,21:59:42.000,306,11028191,12605,0,1667426381,13143.470703709994,46.8787583700032,53622.35676768001 2022-11-02,21:59:43.000,306,11028143,12805,0,1667426382,13143.43702215999,46.906954890000634,53622.30785784001 2022-11-02,21:59:44.000,306,11028179,12565,0,1667426383,13143.362922749999,46.92810227999871,53622.25196088 2022-11-02,21:59:45.000,306,11028202,12525,0,1667426384,13143.342713819999,46.98449532000086,53622.18907680001 2022-11-02,21:59:46.000,306,11028198,12525,0,1667426385,13143.322504889999,46.98449532000086,53622.20305104 2022-11-02,21:59:47.000,306,11028126,12965,0,1667426386,13143.288823339994,47.03383923000365,53622.12619272 2022-11-02,21:59:48.000,306,11028217,12525,0,1667426387,13143.248405479993,47.06203575000109,53622.05632152 2022-11-02,21:59:49.000,306,11028217,12605,0,1667426388,13143.160833449998,47.05498662000173,53622.028373040004 2022-11-02,21:59:50.000,306,11028168,12765,0,1667426389,13143.147360829993,47.118428790003236,53622.0143988 2022-11-02,21:59:51.000,306,11028244,12805,0,1667426390,13143.133888210003,47.15367444000003,53621.95151472001 2022-11-02,21:59:52.000,306,11028191,12645,0,1667426391,13143.086734039993,47.17482182999811,53621.95850184 2022-11-02,21:59:53.000,306,11028167,12725,0,1667426392,13143.086734039993,47.20301835000282,53621.93754048 2022-11-02,21:59:54.000,306,11028170,12925,0,1667426393,13142.999162009997,47.2241657400009,53621.88863064 2022-11-02,21:59:55.000,306,11028218,12645,0,1667426394,13142.938535219997,47.301706170001125,53621.79779808 2022-11-02,21:59:56.000,306,11028198,12645,0,1667426395,13142.891381050002,47.301706170001125,53621.74888824 2022-11-02,21:59:57.000,306,11028153,12325,0,1667426396,13142.911589980002,47.344000950004556,53621.72792688 2022-11-02,21:59:58.000,306,11028178,12405,0,1667426397,13142.911589980002,47.32990268999856,53621.72093976 2022-11-02,21:59:59.000,306,11028229,12725,0,1667426398,13142.877908429997,47.37219747000199,53621.67202992 2022-11-02,22:00:00.000,306,11028185,12605,0,1667426399,13142.817281639997,47.40744311999879,53621.63709432001 2022-11-02,22:00:01.000,306,11028200,12685,0,1667426400,13142.756654849996,47.45678703000158,53621.546261760006 2022-11-02,22:00:02.000,306,11028136,12525,0,1667426401,13142.790336400001,47.45678703000158,53621.60914584 2022-11-02,22:00:03.000,306,11028207,12765,0,1667426402,13142.756654849996,47.477934419999656,53621.51132616 2022-11-02,22:00:04.000,306,11028195,12525,0,1667426403,13142.64887389,47.55547484999988,53621.39953224001 2022-11-02,22:00:05.000,306,11028173,12525,0,1667426404,13142.615192339996,47.5695731099986,53621.378570880006 2022-11-02,22:00:06.000,306,11028178,12685,0,1667426405,13142.675819129996,47.56252397999924,53621.40651936 2022-11-02,22:00:07.000,306,11028188,12685,0,1667426406,13142.66908282,47.583671370004595,53621.378570880006 2022-11-02,22:00:08.000,306,11028184,12445,0,1667426407,13142.682555439991,47.583671370004595,53621.41350648 2022-11-02,22:00:09.000,306,11028162,12645,0,1667426408,13142.655610199996,47.590720500003954,53621.35062240001 2022-11-02,22:00:10.000,306,11028199,12605,0,1667426409,13142.696028059996,47.63301528000011,53621.29472544 2022-11-02,22:00:11.000,306,11028187,12965,0,1667426410,13142.682555439991,47.66826093000418,53621.33664816 2022-11-02,22:00:12.000,306,11028179,12605,0,1667426411,13142.662346509991,47.66121180000482,53621.23882848 2022-11-02,22:00:13.000,306,11028128,12565,0,1667426412,13142.682555439991,47.710555710000335,53621.18293152001 2022-11-02,22:00:14.000,306,11028134,12525,0,1667426413,13142.635401269996,47.68940832000226,53621.154983039996 2022-11-02,22:00:15.000,306,11028167,12685,0,1667426414,13142.642137579991,47.73170309999841,53621.092098960005 2022-11-02,22:00:16.000,306,11028173,12725,0,1667426415,13142.60845603,47.752850490003766,53621.09908608 2022-11-02,22:00:17.000,306,11028153,12765,0,1667426416,13142.743182229991,47.73875222999777,53621.18293152001 2022-11-02,22:00:18.000,306,11028193,12525,0,1667426417,13142.797072709996,47.752850490003766,53621.1759444 2022-11-02,22:00:19.000,306,11028207,12565,0,1667426418,13142.776863779996,47.7810470100012,53621.1060732 2022-11-02,22:00:20.000,306,11028204,12565,0,1667426419,13142.749918540001,47.77399788000184,53620.99427928001 2022-11-02,22:00:21.000,306,11028217,12565,0,1667426420,13142.709500680001,47.80924352999864,53620.95934368 2022-11-02,22:00:22.000,306,11028161,12805,0,1667426421,13142.790336400001,47.7810470100012,53621.0012664 2022-11-02,22:00:23.000,306,11028212,12485,0,1667426422,13142.770127470001,47.766948750002484,53620.973317920005 2022-11-02,22:00:24.000,306,11028198,12605,0,1667426423,13142.702764369991,47.80924352999864,53620.973317920005 2022-11-02,22:00:25.000,306,11028168,12645,0,1667426424,13142.716236989996,47.85153831000207,53620.88248536 2022-11-02,22:00:26.000,306,11028125,12805,0,1667426425,13142.830754260001,47.79514526999992,53620.93838232 2022-11-02,22:00:27.000,306,11028193,12645,0,1667426426,13142.817281639997,47.7810470100012,53620.924408080005 2022-11-02,22:00:28.000,306,11028184,12605,0,1667426427,13142.770127470001,47.80219439999928,53620.94536944001 2022-11-02,22:00:29.000,306,11028166,12925,0,1667426428,13142.756654849996,47.79514526999992,53620.84056264 2022-11-02,22:00:30.000,306,11028227,12605,0,1667426429,13142.770127470001,47.77399788000184,53620.82658840001 2022-11-02,22:00:31.000,306,11028201,12725,0,1667426430,13142.722973299991,47.766948750002484,53620.74973008001 2022-11-02,22:00:32.000,306,11028207,12725,0,1667426431,13142.729709610001,47.717604839999694,53620.81261416 2022-11-02,22:00:33.000,306,11028217,12605,0,1667426432,13142.776863779996,47.74580136000441,53620.82658840001 2022-11-02,22:00:34.000,306,11028210,12605,0,1667426433,13142.696028059996,47.717604839999694,53620.67985888001 2022-11-02,22:00:35.000,306,11028162,12685,0,1667426434,13142.702764369991,47.710555710000335,53620.66588464 2022-11-02,22:00:36.000,306,11028198,12605,0,1667426435,13142.709500680001,47.710555710000335,53620.67287176 2022-11-02,22:00:37.000,306,11028194,12645,0,1667426436,13142.66908282,47.703506580000976,53620.651910399996 2022-11-02,22:00:38.000,306,11028204,12605,0,1667426437,13142.662346509991,47.64711353999883,53620.64492328 2022-11-02,22:00:39.000,306,11028179,12725,0,1667426438,13142.594983409996,47.64711353999883,53620.519155120004 2022-11-02,22:00:40.000,306,11028162,12645,0,1667426439,13142.594983409996,47.61186789000203,53620.49120664001 2022-11-02,22:00:41.000,306,11028168,12565,0,1667426440,13142.62192864999,47.62596615000075,53620.45627104 2022-11-02,22:00:42.000,306,11028184,12645,0,1667426441,13142.574774479996,47.5695731099986,53620.46325816001 2022-11-02,22:00:43.000,306,11028179,12605,0,1667426442,13142.514147689995,47.534327460001805,53620.40037408 2022-11-02,22:00:44.000,306,11028175,12805,0,1667426443,13142.44678459,47.45678703000158,53620.372425600006 2022-11-02,22:00:45.000,306,11028170,12485,0,1667426444,13142.413103039995,47.4356396400035,53620.351464240004 2022-11-02,22:00:46.000,306,11028182,12365,0,1667426445,13142.40636673,47.41449224999815,53620.40037408 2022-11-02,22:00:47.000,306,11028167,12725,0,1667426446,13142.39963041999,47.365148340002634,53620.316528639996 2022-11-02,22:00:48.000,306,11028202,12645,0,1667426447,13142.31879469999,47.33695181999792,53620.21870896 2022-11-02,22:00:49.000,306,11028173,12885,0,1667426448,13142.224486359999,47.308755300000485,53620.26063168 2022-11-02,22:00:50.000,306,11028190,12485,0,1667426449,13142.29858576999,47.23121487000026,53620.28858016 2022-11-02,22:00:51.000,306,11028164,12565,0,1667426450,13142.25816790999,47.181870960004744,53620.26063168 2022-11-02,22:00:52.000,306,11028202,12685,0,1667426451,13142.21775004999,47.14662531000067,53620.15582488001 2022-11-02,22:00:53.000,306,11028178,12605,0,1667426452,13142.17733218999,47.11137966000388,53620.14185064 2022-11-02,22:00:54.000,306,11028172,12645,0,1667426453,13142.163859569999,47.09728139999788,53620.14185064 2022-11-02,22:00:55.000,306,11028177,12645,0,1667426454,13142.130178019994,47.05498662000173,53620.07896656001 2022-11-02,22:00:56.000,306,11028168,12525,0,1667426455,13142.204277429999,47.0126918399983,53620.06499232 2022-11-02,22:00:57.000,306,11028189,12605,0,1667426456,13142.204277429999,46.96334793000278,53620.07896656001 2022-11-02,22:00:58.000,306,11028200,12685,0,1667426457,13142.163859569999,46.91400401999999,53619.98813400001 2022-11-02,22:00:59.000,306,11028131,12845,0,1667426458,13142.089760159994,46.82941446000041,53619.98813400001 2022-11-02,22:01:00.000,306,11028182,12685,0,1667426459,13142.157123259989,46.82236533000105,53619.91127568001 2022-11-02,22:01:01.000,306,11028169,12645,0,1667426460,13142.109969089994,46.82236533000105,53619.87634008 2022-11-02,22:01:02.000,306,11028198,12845,0,1667426461,13142.143650639999,46.79416881000361,53619.87634008 2022-11-02,22:01:03.000,306,11028169,12525,0,1667426462,13142.150386949994,46.7307266400021,53619.89730144 2022-11-02,22:01:04.000,306,11028176,12685,0,1667426463,13142.130178019994,46.723677510002744,53619.80646888 2022-11-02,22:01:05.000,306,11028195,12605,0,1667426464,13142.150386949994,46.681382729999314,53619.81345600001 2022-11-02,22:01:06.000,306,11028162,12565,0,1667426465,13142.035869679989,46.64613708000252,53619.7785204 2022-11-02,22:01:07.000,306,11028181,12565,0,1667426466,13142.150386949994,46.60384229999909,53619.77153328001 2022-11-02,22:01:08.000,306,11028221,12565,0,1667426467,13142.076287539989,46.58974404000037,53619.71563632 2022-11-02,22:01:09.000,306,11028155,12645,0,1667426468,13142.109969089994,46.540400130004855,53619.68768784 2022-11-02,22:01:10.000,306,11028196,12645,0,1667426469,13142.130178019994,46.50515448000078,53619.74358480001 2022-11-02,22:01:11.000,306,11028193,12605,0,1667426470,13142.109969089994,46.46285970000463,53619.61781664 2022-11-02,22:01:12.000,306,11028161,12765,0,1667426471,13142.143650639999,46.41351579000184,53619.701662080006 2022-11-02,22:01:13.000,306,11028176,12525,0,1667426472,13142.116705399989,46.40646666000248,53619.631790880005 2022-11-02,22:01:14.000,306,11028176,12725,0,1667426473,13142.170595879994,46.36417187999905,53619.71563632 2022-11-02,22:01:15.000,306,11028190,12765,0,1667426474,13142.150386949994,46.32892623000225,53619.65973936 2022-11-02,22:01:16.000,306,11028223,12685,0,1667426475,13142.103232779999,46.300729710004816,53619.55493256001 2022-11-02,22:01:17.000,306,11028205,12605,0,1667426476,13142.103232779999,46.251385800002026,53619.59685528 2022-11-02,22:01:18.000,306,11028185,12965,0,1667426477,13142.130178019994,46.209091019998596,53619.56191968 2022-11-02,22:01:19.000,306,11028221,12805,0,1667426478,13142.103232779999,46.23023841000395,53619.54095832 2022-11-02,22:01:20.000,306,11028204,12565,0,1667426479,13142.089760159994,46.1738453700018,53619.464100000005 2022-11-02,22:01:21.000,306,11028205,12725,0,1667426480,13142.103232779999,46.16679624000244,53619.52698408001 2022-11-02,22:01:22.000,306,11028184,12765,0,1667426481,13142.143650639999,46.10335407000093,53619.55493256001 2022-11-02,22:01:23.000,306,11028187,12805,0,1667426482,13142.170595879994,46.075157550003496,53619.52698408001 2022-11-02,22:01:24.000,306,11028208,12565,0,1667426483,13142.096496469989,46.039911899999424,53619.44313864 2022-11-02,22:01:25.000,306,11028187,12565,0,1667426484,13142.116705399989,46.01171538000199,53619.38025456 2022-11-02,22:01:26.000,306,11028199,12805,0,1667426485,13142.123441709999,45.98351886000455,53619.43615152001 2022-11-02,22:01:27.000,306,11028164,12885,0,1667426486,13142.116705399989,45.976469729997916,53619.345318960004 2022-11-02,22:01:28.000,306,11028192,12685,0,1667426487,13142.042605989998,45.95532233999984,53619.3243576 2022-11-02,22:01:29.000,306,11028181,12685,0,1667426488,13142.008924439993,45.9271258200024,53619.37326744 2022-11-02,22:01:30.000,306,11028178,12645,0,1667426489,13142.049342299993,45.89188016999833,53619.42217728 2022-11-02,22:01:31.000,306,11028197,12725,0,1667426490,13142.062814919998,45.905978430004325,53619.42217728 2022-11-02,22:01:32.000,306,11028220,12565,0,1667426491,13142.022397059998,45.87073278000025,53619.366280320006 2022-11-02,22:01:33.000,306,11028197,12685,0,1667426492,13141.948297649993,45.856634520001535,53619.33134472 2022-11-02,22:01:34.000,306,11028220,12845,0,1667426493,13141.907879789993,45.807290609998745,53619.26147352 2022-11-02,22:01:35.000,306,11028157,12565,0,1667426494,13141.901143479998,45.77909409000131,53619.28243488 2022-11-02,22:01:36.000,306,11028127,12765,0,1667426495,13141.901143479998,45.73679930999788,53619.31038336001 2022-11-02,22:01:37.000,306,11028186,12445,0,1667426496,13141.914616100003,45.72270104999916,53619.3243576 2022-11-02,22:01:38.000,306,11028193,12805,0,1667426497,13141.860725619998,45.687455400002364,53619.28243488 2022-11-02,22:01:39.000,306,11028188,12565,0,1667426498,13141.806835139992,45.680406270003004,53619.2544864 2022-11-02,22:01:40.000,306,11028219,12725,0,1667426499,13141.833780380002,45.666308010004286,53619.198589440006 2022-11-02,22:01:41.000,306,11028192,12565,0,1667426500,13141.827044069993,45.624013230000855,53619.2544864 2022-11-02,22:01:42.000,306,11028205,12565,0,1667426501,13141.793362520002,45.60991497000214,53619.26846064001 2022-11-02,22:01:43.000,306,11028181,12525,0,1667426502,13141.786626209992,45.60286584000278,53619.2544864 2022-11-02,22:01:44.000,306,11028188,12485,0,1667426503,13141.719263109997,45.567620189998706,53619.1846152 2022-11-02,22:01:45.000,306,11028189,12685,0,1667426504,13141.732735730002,45.56057105999935,53619.21955080001 2022-11-02,22:01:46.000,306,11028184,12565,0,1667426505,13141.759680969997,45.504178020004474,53619.21955080001 2022-11-02,22:01:47.000,306,11028168,12485,0,1667426506,13141.746208349992,45.47598149999976,53619.21955080001 2022-11-02,22:01:48.000,306,11028190,12805,0,1667426507,13141.746208349992,45.4689323700004,53619.22653792 2022-11-02,22:01:49.000,306,11028240,12805,0,1667426508,13141.678845249997,45.49712888999784,53619.128718240005 2022-11-02,22:01:50.000,306,11028140,12605,0,1667426509,13141.678845249997,45.46188324000104,53619.10775688 2022-11-02,22:01:51.000,306,11028184,12565,0,1667426510,13141.705790489992,45.48303062999912,53619.16365384 2022-11-02,22:01:52.000,306,11028164,12605,0,1667426511,13141.699054179997,45.41958846000489,53619.177628080004 2022-11-02,22:01:53.000,306,11028193,12685,0,1667426512,13141.651900010002,45.43368672000361,53619.114744 2022-11-02,22:01:54.000,306,11028163,12805,0,1667426513,13141.645163699992,45.41253932999825,53619.12173112001 2022-11-02,22:01:55.000,306,11028204,12565,0,1667426514,13141.638427389997,45.38434281000082,53619.12173112001 2022-11-02,22:01:56.000,306,11028170,12605,0,1667426515,13141.692317870002,45.391391940000176,53619.09378264 2022-11-02,22:01:57.000,306,11028183,12685,0,1667426516,13141.645163699992,45.398441069999535,53619.05185992001 2022-11-02,22:01:58.000,306,11028142,12565,0,1667426517,13141.699054179997,45.3702445500021,53619.05884704 2022-11-02,22:01:59.000,306,11028194,12845,0,1667426518,13141.672108940002,45.37729368000146,53619.05185992001 2022-11-02,22:02:00.000,306,11028198,12445,0,1667426519,13141.658636319997,45.34204803000466,53618.97500160001 2022-11-02,22:02:01.000,306,11028176,12565,0,1667426520,13141.685581559992,45.33499889999803,53619.01692432 2022-11-02,22:02:02.000,306,11028172,12645,0,1667426521,13141.786626209992,45.30680238000059,53619.10775688 2022-11-02,22:02:03.000,306,11028205,12645,0,1667426522,13141.779889899997,45.29975325000123,53619.08679552 2022-11-02,22:02:04.000,306,11028189,12725,0,1667426523,13141.813571450002,45.278605860003154,53619.114744 2022-11-02,22:02:05.000,306,11028165,12525,0,1667426524,13141.806835139992,45.25040933999844,53619.079808400005 2022-11-02,22:02:06.000,306,11028254,12565,0,1667426525,13141.860725619998,45.25040933999844,53619.0448728 2022-11-02,22:02:07.000,306,11028203,12445,0,1667426526,13141.813571450002,45.222212820001005,53618.99596296 2022-11-02,22:02:08.000,306,11028177,12605,0,1667426527,13141.840516689997,45.222212820001005,53619.03788568 2022-11-02,22:02:09.000,306,11028187,12605,0,1667426528,13141.914616100003,45.23631107999972,53619.114744 2022-11-02,22:02:10.000,306,11028186,12725,0,1667426529,13141.921352409998,45.19401630000357,53619.10076976001 2022-11-02,22:02:11.000,306,11028208,12565,0,1667426530,13141.988715509993,45.20811456000229,53619.14967960001 2022-11-02,22:02:12.000,306,11028191,12525,0,1667426531,13142.049342299993,45.18696717000421,53619.128718240005 2022-11-02,22:02:13.000,306,11028163,12845,0,1667426532,13142.069551229994,45.20106543000293,53619.1846152 2022-11-02,22:02:14.000,306,11028181,12805,0,1667426533,13142.029133369993,45.1587706499995,53619.079808400005 2022-11-02,22:02:15.000,306,11028155,12405,0,1667426534,13142.096496469989,45.14467239000078,53619.10775688 2022-11-02,22:02:16.000,306,11028203,12765,0,1667426535,13142.096496469989,45.13762326000142,53619.08679552 2022-11-02,22:02:17.000,306,11028189,12525,0,1667426536,13142.19754111999,45.10237761000462,53619.21955080001 2022-11-02,22:02:18.000,306,11028245,12605,0,1667426537,13142.23795897999,45.11647587000334,53619.21955080001 2022-11-02,22:02:19.000,306,11028174,12845,0,1667426538,13142.23795897999,45.09532847999799,53619.14269248001 2022-11-02,22:02:20.000,306,11028161,12565,0,1667426539,13142.30532208,45.10942674000398,53619.19160232001 2022-11-02,22:02:21.000,306,11028199,12565,0,1667426540,13142.33900362999,45.06713196000055,53619.22653792 2022-11-02,22:02:22.000,306,11028216,12605,0,1667426541,13142.3861578,45.07418108999991,53619.26846064001 2022-11-02,22:02:23.000,306,11028138,12605,0,1667426542,13142.372685179995,45.031886310003756,53619.28243488 2022-11-02,22:02:24.000,306,11028169,12485,0,1667426543,13142.39963041999,45.05303370000183,53619.24051216001 2022-11-02,22:02:25.000,306,11028164,12605,0,1667426544,13142.50067506999,45.07418108999991,53619.2544864 2022-11-02,22:02:26.000,306,11028156,12805,0,1667426545,13142.574774479996,45.031886310003756,53619.33134472 2022-11-02,22:02:27.000,306,11028182,12805,0,1667426546,13142.635401269996,45.031886310003756,53619.40121592 2022-11-02,22:02:28.000,306,11028209,12645,0,1667426547,13142.62192864999,45.0248371800044,53619.38724168001 2022-11-02,22:02:29.000,306,11028166,12765,0,1667426548,13142.655610199996,45.0107389199984,53619.38025456 2022-11-02,22:02:30.000,306,11028213,12685,0,1667426549,13142.736445919996,45.0107389199984,53619.3942288 2022-11-02,22:02:31.000,306,11028202,12725,0,1667426550,13142.803809019992,44.996640659999684,53619.40121592 2022-11-02,22:02:32.000,306,11028175,12765,0,1667426551,13142.898117359997,44.989591530000325,53619.47108712 2022-11-02,22:02:33.000,306,11028165,12605,0,1667426552,13142.945271529992,45.01778804999776,53619.513009840004 2022-11-02,22:02:34.000,306,11028177,12605,0,1667426553,13143.012634630002,44.982542400000966,53619.533971200006 2022-11-02,22:02:35.000,306,11028204,12725,0,1667426554,13143.032843560002,44.989591530000325,53619.55493256001 2022-11-02,22:02:36.000,306,11028171,12645,0,1667426555,13143.106942969993,44.97549327000161,53619.5689068 2022-11-02,22:02:37.000,306,11028145,12525,0,1667426556,13143.160833449998,44.94024762000481,53619.631790880005 2022-11-02,22:02:38.000,306,11028141,12725,0,1667426557,13143.207987619993,44.96139501000289,53619.62480376001 2022-11-02,22:02:39.000,306,11028200,12685,0,1667426558,13143.288823339994,44.96844414000225,53619.65973936 2022-11-02,22:02:40.000,306,11028177,12765,0,1667426559,13143.315768579989,44.989591530000325,53619.65275224001 2022-11-02,22:02:41.000,306,11028153,12645,0,1667426560,13143.410076919994,44.97549327000161,53619.67371360001 2022-11-02,22:02:42.000,306,11028154,12645,0,1667426561,13143.48417633,44.982542400000966,53619.7785204 2022-11-02,22:02:43.000,306,11028218,12645,0,1667426562,13143.54480312,44.982542400000966,53619.7785204 2022-11-02,22:02:44.000,306,11028247,12645,0,1667426563,13143.56501205,44.982542400000966,53619.82044312001 2022-11-02,22:02:45.000,306,11028182,12805,0,1667426564,13143.59869359999,45.045984570002474,53619.7785204 2022-11-02,22:02:46.000,306,11028213,12525,0,1667426565,13143.67952931999,44.989591530000325,53619.86236584001 2022-11-02,22:02:47.000,306,11028131,12565,0,1667426566,13143.773837659995,45.0107389199984,53619.89730144 2022-11-02,22:02:48.000,306,11028194,12565,0,1667426567,13143.834464449996,44.97549327000161,53619.9531984 2022-11-02,22:02:49.000,306,11028181,12765,0,1667426568,13143.895091239996,45.0248371800044,53620.00210824 2022-11-02,22:02:50.000,306,11028214,12885,0,1667426569,13143.901827549991,45.0248371800044,53620.037043840006 2022-11-02,22:02:51.000,306,11028185,12685,0,1667426570,13143.928772790001,45.05303370000183,53620.04403096 2022-11-02,22:02:52.000,306,11028169,12565,0,1667426571,13143.989399580001,45.038935440003115,53620.11390216 2022-11-02,22:02:53.000,306,11028198,12565,0,1667426572,13143.955718029996,45.07418108999991,53620.15582488001 2022-11-02,22:02:54.000,306,11028204,12805,0,1667426573,13143.969190650001,45.10942674000398,53620.14185064 2022-11-02,22:02:55.000,306,11028215,12405,0,1667426574,13144.009608510001,45.10237761000462,53620.17678624001 2022-11-02,22:02:56.000,306,11028161,12445,0,1667426575,13144.063498989992,45.11647587000334,53620.2326832 2022-11-02,22:02:57.000,306,11028173,12645,0,1667426576,13144.110653160002,45.15172152000014,53620.27460592001 2022-11-02,22:02:58.000,306,11028148,12685,0,1667426577,13144.151071020002,45.17991804000485,53620.28858016 2022-11-02,22:02:59.000,306,11028169,12605,0,1667426578,13144.171279950002,45.17991804000485,53620.32351576001 2022-11-02,22:03:00.000,306,11028142,12525,0,1667426579,13144.117389469997,45.215163690001646,53620.33749 2022-11-02,22:03:01.000,306,11028143,12725,0,1667426580,13144.164543639992,45.229261950000364,53620.38639984 2022-11-02,22:03:02.000,306,11028207,12605,0,1667426581,13144.231906740002,45.24336020999908,53620.35845136 2022-11-02,22:03:03.000,306,11028175,12605,0,1667426582,13144.279060909997,45.24336020999908,53620.44928392 2022-11-02,22:03:04.000,306,11028186,12605,0,1667426583,13144.204961499992,45.2574584699978,53620.40037408 2022-11-02,22:03:05.000,306,11028159,12525,0,1667426584,13144.326215079993,45.23631107999972,53620.56107784001 2022-11-02,22:03:06.000,306,11028205,12565,0,1667426585,13144.258851979997,45.264507600004436,53620.56806496 2022-11-02,22:03:07.000,306,11028196,12525,0,1667426586,13144.272324600002,45.271556730003795,53620.58203920001 2022-11-02,22:03:08.000,306,11028171,12565,0,1667426587,13144.299269839998,45.34204803000466,53620.57505208 2022-11-02,22:03:09.000,306,11028141,12565,0,1667426588,13144.272324600002,45.391391940000176,53620.50518088 2022-11-02,22:03:10.000,306,11028121,12525,0,1667426589,13144.400314489998,45.42663759000425,53620.60300056 2022-11-02,22:03:11.000,306,11028194,12605,0,1667426590,13144.393578179988,45.42663759000425,53620.55409072 2022-11-02,22:03:12.000,306,11028157,12845,0,1667426591,13144.447468659993,45.49007975999848,53620.63094904001 2022-11-02,22:03:13.000,306,11028191,12565,0,1667426592,13144.514831759989,45.52532541000255,53620.69383312 2022-11-02,22:03:14.000,306,11028174,12565,0,1667426593,13144.454204969988,45.55352192999999,53620.71479448 2022-11-02,22:03:15.000,306,11028162,12725,0,1667426594,13144.460941279998,45.574669319998065,53620.73575584 2022-11-02,22:03:16.000,306,11028178,12525,0,1667426595,13144.474413899989,45.60286584000278,53620.7217816 2022-11-02,22:03:17.000,306,11028151,12685,0,1667426596,13144.433996039988,45.64516061999893,53620.69383312 2022-11-02,22:03:18.000,306,11028166,12965,0,1667426597,13144.474413899989,45.72270104999916,53620.81261416 2022-11-02,22:03:19.000,306,11028203,12845,0,1667426598,13144.514831759989,45.75794670000323,53620.861524 2022-11-02,22:03:20.000,306,11028179,12805,0,1667426599,13144.481150209998,45.76499583000259,53620.84056264 2022-11-02,22:03:21.000,306,11028183,12525,0,1667426600,13144.508095449994,45.78614322000067,53620.95235656 2022-11-02,22:03:22.000,306,11028183,12645,0,1667426601,13144.548513309994,45.856634520001535,53620.93838232 2022-11-02,22:03:23.000,306,11028167,12645,0,1667426602,13144.528304379994,45.905978430004325,53620.88947248 2022-11-02,22:03:24.000,306,11028217,12605,0,1667426603,13144.487886519993,45.96942059999856,53620.90344672 2022-11-02,22:03:25.000,306,11028176,12405,0,1667426604,13144.433996039988,46.032862770000065,53620.88248536 2022-11-02,22:03:26.000,306,11028198,12525,0,1667426605,13144.487886519993,46.05401015999814,53620.89645960001 2022-11-02,22:03:27.000,306,11028169,12765,0,1667426606,13144.487886519993,46.075157550003496,53620.95235656 2022-11-02,22:03:28.000,306,11028186,12565,0,1667426607,13144.474413899989,46.14564885000436,53621.01524064001 2022-11-02,22:03:29.000,306,11028179,12285,0,1667426608,13144.460941279998,46.1738453700018,53620.987292159996 2022-11-02,22:03:30.000,306,11028159,12725,0,1667426609,13144.487886519993,46.202041889999236,53621.03620200001 2022-11-02,22:03:31.000,306,11028222,12565,0,1667426610,13144.535040689989,46.209091019998596,53621.07812472 2022-11-02,22:03:32.000,306,11028181,12605,0,1667426611,13144.494622829989,46.258434930001386,53621.1060732 2022-11-02,22:03:33.000,306,11028163,12725,0,1667426612,13144.501359139998,46.307778840004175,53621.05017624 2022-11-02,22:03:34.000,306,11028209,12605,0,1667426613,13144.413787109988,46.4205649200012,53621.05716336 2022-11-02,22:03:35.000,306,11028186,12925,0,1667426614,13144.433996039988,46.4205649200012,53621.141008800005 2022-11-02,22:03:36.000,306,11028191,12525,0,1667426615,13144.413787109988,46.46285970000463,53621.18293152001 2022-11-02,22:03:37.000,306,11028177,12525,0,1667426616,13144.433996039988,46.5192527399995,53621.25280272001 2022-11-02,22:03:38.000,306,11028236,12645,0,1667426617,13144.400314489998,46.58269491000101,53621.23184136001 2022-11-02,22:03:39.000,306,11028185,12645,0,1667426618,13144.386841869993,46.6320388200038,53621.210880000006 2022-11-02,22:03:40.000,306,11028154,12885,0,1667426619,13144.393578179988,46.667284470000595,53621.28075120001 2022-11-02,22:03:41.000,306,11028216,12565,0,1667426620,13144.319478769998,46.681382729999314,53621.21786712 2022-11-02,22:03:42.000,306,11028200,12845,0,1667426621,13144.332951390003,46.74482490000082,53621.23882848 2022-11-02,22:03:43.000,306,11028201,12805,0,1667426622,13144.292533530002,46.80121794000297,53621.25280272001 2022-11-02,22:03:44.000,306,11028178,12685,0,1667426623,13144.184752569992,46.8787583700032,53621.27376408 2022-11-02,22:03:45.000,306,11028233,12285,0,1667426624,13144.245379359993,46.906954890000634,53621.22485424 2022-11-02,22:03:46.000,306,11028189,12605,0,1667426625,13144.258851979997,46.9774461900015,53621.357609520004 2022-11-02,22:03:47.000,306,11028183,12565,0,1667426626,13144.198225189997,46.99859357999958,53621.378570880006 2022-11-02,22:03:48.000,306,11028206,12445,0,1667426627,13144.130862090002,47.10433053000452,53621.378570880006 2022-11-02,22:03:49.000,306,11028197,12645,0,1667426628,13144.016344819996,47.15367444000003,53621.32966104001 2022-11-02,22:03:50.000,306,11028157,12525,0,1667426629,13143.975926959996,47.245313129998976,53621.40651936 2022-11-02,22:03:51.000,306,11028196,12605,0,1667426630,13144.009608510001,47.259411389997695,53621.322673919996 2022-11-02,22:03:52.000,306,11028205,12485,0,1667426631,13143.955718029996,47.308755300000485,53621.34363528 2022-11-02,22:03:53.000,306,11028215,12805,0,1667426632,13144.009608510001,47.38629573000071,53621.39254512 2022-11-02,22:03:54.000,306,11028191,12445,0,1667426633,13143.895091239996,47.44268877000286,53621.378570880006 2022-11-02,22:03:55.000,306,11028176,12805,0,1667426634,13143.80751921,47.51318007000373,53621.36459664 2022-11-02,22:03:56.000,306,11028213,12485,0,1667426635,13143.82099182999,47.583671370004595,53621.44145496 2022-11-02,22:03:57.000,306,11028194,12565,0,1667426636,13143.713210869995,47.59776963000331,53621.35062240001 2022-11-02,22:03:58.000,306,11028157,12765,0,1667426637,13143.64584777,47.717604839999694,53621.32966104001 2022-11-02,22:03:59.000,306,11028230,12685,0,1667426638,13143.57848466999,47.74580136000441,53621.385558 2022-11-02,22:04:00.000,306,11028182,12525,0,1667426639,13143.490912639994,47.82334179000463,53621.357609520004 2022-11-02,22:04:01.000,306,11028190,12645,0,1667426640,13143.49764894999,47.86563657000079,53621.46940344001 2022-11-02,22:04:02.000,306,11028184,12685,0,1667426641,13143.45723108999,47.92202961000294,53621.44844208001 2022-11-02,22:04:03.000,306,11028194,12805,0,1667426642,13143.383131679999,47.943177000001015,53621.39953224001 2022-11-02,22:04:04.000,306,11028233,12685,0,1667426643,13143.234932859988,48.04186481999932,53621.28075120001 2022-11-02,22:04:05.000,306,11028194,12685,0,1667426644,13143.194514999988,48.09825786000147,53621.35062240001 2022-11-02,22:04:06.000,306,11028163,12685,0,1667426645,13143.046316179993,48.15465090000362,53621.28773832 2022-11-02,22:04:07.000,306,11028203,12565,0,1667426646,13143.039579869997,48.18989655000041,53621.30171256001 2022-11-02,22:04:08.000,306,11028191,12485,0,1667426647,13142.965480459992,48.25333872000192,53621.36459664 2022-11-02,22:04:09.000,306,11028153,12885,0,1667426648,13142.830754260001,48.288584369998716,53621.28773832 2022-11-02,22:04:10.000,306,11028184,12605,0,1667426649,13142.743182229991,48.36612479999894,53621.23882848 2022-11-02,22:04:11.000,306,11028203,12845,0,1667426650,13142.736445919996,48.394321320003655,53621.30171256001 2022-11-02,22:04:12.000,306,11028195,12885,0,1667426651,13142.68929175,48.47186175000388,53621.322673919996 2022-11-02,22:04:13.000,306,11028210,12725,0,1667426652,13142.594983409996,48.50710740000068,53621.22485424 2022-11-02,22:04:14.000,306,11028204,12445,0,1667426653,13142.48046613999,48.59874608999962,53621.20389288001 2022-11-02,22:04:15.000,306,11028155,12885,0,1667426654,13142.44678459,48.64104087000305,53621.189918640004 2022-11-02,22:04:16.000,306,11028173,12565,0,1667426655,13142.34573994,48.68333564999921,53621.189918640004 2022-11-02,22:04:17.000,306,11028178,12605,0,1667426656,13142.332267319995,48.72563043000264,53621.22485424 2022-11-02,22:04:18.000,306,11028219,12685,0,1667426657,13142.244695289999,48.77497433999815,53621.20389288001 2022-11-02,22:04:19.000,306,11028182,12565,0,1667426658,13142.190804809994,48.810219990002224,53621.16895728 2022-11-02,22:04:20.000,306,11028238,12765,0,1667426659,13142.157123259989,48.86661303000437,53621.20389288001 2022-11-02,22:04:21.000,306,11028193,12645,0,1667426660,13142.008924439993,48.90890781000053,53621.01524064001 2022-11-02,22:04:22.000,306,11028180,12605,0,1667426661,13142.029133369993,48.95120259000396,53621.12703456 2022-11-02,22:04:23.000,306,11028179,12645,0,1667426662,13141.968506579993,49.00054649999947,53621.02921488 2022-11-02,22:04:24.000,306,11028198,12365,0,1667426663,13141.928088719993,49.035792150003545,53621.01524064001 2022-11-02,22:04:25.000,306,11028160,12605,0,1667426664,13141.894407170003,49.05693954000162,53621.05017624 2022-11-02,22:04:26.000,306,11028176,12405,0,1667426665,13141.847252999993,49.05693954000162,53621.03620200001 2022-11-02,22:04:27.000,306,11028201,12885,0,1667426666,13141.793362520002,49.09923431999778,53621.01524064001 2022-11-02,22:04:28.000,306,11028205,12605,0,1667426667,13141.732735730002,49.13447997000185,53620.95934368 2022-11-02,22:04:29.000,306,11028195,12605,0,1667426668,13141.651900010002,49.18382388000464,53620.95934368 2022-11-02,22:04:30.000,306,11028229,12525,0,1667426669,13141.591273220001,49.190873010004,53620.88248536 2022-11-02,22:04:31.000,306,11028204,12725,0,1667426670,13141.557591669996,49.261364310004865,53620.973317920005 2022-11-02,22:04:32.000,306,11028187,12405,0,1667426671,13141.564327979992,49.27546257000358,53620.987292159996 2022-11-02,22:04:33.000,306,11028168,12805,0,1667426672,13141.530646430001,49.331855609998456,53621.0012664 2022-11-02,22:04:34.000,306,11028178,12445,0,1667426673,13141.456547019996,49.3248064799991,53620.95934368 2022-11-02,22:04:35.000,306,11028121,12565,0,1667426674,13141.416129159996,49.30365909000102,53620.88947248 2022-11-02,22:04:36.000,306,11028236,12645,0,1667426675,13141.32855713,49.338904739997815,53620.84056264 2022-11-02,22:04:37.000,306,11028206,12765,0,1667426676,13141.3083482,49.37415039000189,53620.86851112001 2022-11-02,22:04:38.000,306,11028182,12525,0,1667426677,13141.26119402999,49.40939603999868,53620.88248536 2022-11-02,22:04:39.000,306,11028181,12925,0,1667426678,13141.24098509999,49.41644516999804,53620.819601279996 2022-11-02,22:04:40.000,306,11028192,12485,0,1667426679,13141.133204139995,49.444641690002754,53620.78466568 2022-11-02,22:04:41.000,306,11028166,12605,0,1667426680,13141.11973151999,49.47988733999955,53620.77767856001 2022-11-02,22:04:42.000,306,11028208,12605,0,1667426681,13141.09952258999,49.50808386000426,53620.77069144 2022-11-02,22:04:43.000,306,11028183,12445,0,1667426682,13141.08604997,49.52923125000234,53620.7916528 2022-11-02,22:04:44.000,306,11028174,12445,0,1667426683,13140.99847793999,49.5010347300049,53620.70082024001 2022-11-02,22:04:45.000,306,11028214,12765,0,1667426684,13140.991741629994,49.50808386000426,53620.67287176 2022-11-02,22:04:46.000,306,11028205,12525,0,1667426685,13140.917642219989,49.54332951000106,53620.67287176 2022-11-02,22:04:47.000,306,11028207,12605,0,1667426686,13140.910905909994,49.578575159997854,53620.70082024001 2022-11-02,22:04:48.000,306,11028201,12845,0,1667426687,13140.850279119994,49.58562429000449,53620.70082024001 2022-11-02,22:04:49.000,306,11028181,12565,0,1667426688,13140.830070189993,49.627919070000644,53620.69383312 2022-11-02,22:04:50.000,306,11028199,12605,0,1667426689,13140.809861259993,49.620869940001285,53620.60300056 2022-11-02,22:04:51.000,306,11028201,12645,0,1667426690,13140.809861259993,49.65611558999808,53620.64492328 2022-11-02,22:04:52.000,306,11028195,12485,0,1667426691,13140.708816609993,49.663164720004715,53620.66588464 2022-11-02,22:04:53.000,306,11028168,12885,0,1667426692,13140.661662439998,49.670213850004075,53620.52614224 2022-11-02,22:04:54.000,306,11028188,12445,0,1667426693,13140.641453509998,49.6349682,53620.484219519996 2022-11-02,22:04:55.000,306,11028166,12445,0,1667426694,13140.641453509998,49.670213850004075,53620.4772324 2022-11-02,22:04:56.000,306,11028161,12645,0,1667426695,13140.574090410002,49.68431211000279,53620.44928392 2022-11-02,22:04:57.000,306,11028202,12765,0,1667426696,13140.614508270002,49.69841037000151,53620.52614224 2022-11-02,22:04:58.000,306,11028139,12605,0,1667426697,13140.587563029992,49.69136124000215,53620.52614224 2022-11-02,22:04:59.000,306,11028177,12685,0,1667426698,13140.553881480002,49.677262980003434,53620.49120664001 2022-11-02,22:05:00.000,306,11028230,12765,0,1667426699,13140.473045760002,49.69136124000215,53620.372425600006 2022-11-02,22:05:01.000,306,11028195,12685,0,1667426700,13140.466309449992,49.73365601999831,53620.40037408 2022-11-02,22:05:02.000,306,11028180,12765,0,1667426701,13140.439364209997,49.69841037000151,53620.41434832001 2022-11-02,22:05:03.000,306,11028197,12725,0,1667426702,13140.372001110001,49.69841037000151,53620.26063168 2022-11-02,22:05:04.000,306,11028187,12685,0,1667426703,13140.378737419996,49.663164720004715,53620.351464240004 2022-11-02,22:05:05.000,306,11028180,12685,0,1667426704,13140.392210040001,49.68431211000279,53620.35845136 2022-11-02,22:05:06.000,306,11028157,12485,0,1667426705,13140.439364209997,49.64906645999872,53620.38639984 2022-11-02,22:05:07.000,306,11028186,12605,0,1667426706,13140.425891589992,49.6349682,53620.39338696001 2022-11-02,22:05:08.000,306,11028201,12725,0,1667426707,13140.378737419996,49.58562429000449,53620.33050288 2022-11-02,22:05:09.000,306,11028162,12445,0,1667426708,13140.25074753,49.571526029998495,53620.22569608001 2022-11-02,22:05:10.000,306,11028206,12725,0,1667426709,13140.284429079991,49.5362803800017,53620.22569608001 2022-11-02,22:05:11.000,306,11028215,12525,0,1667426710,13140.27095646,49.55742776999978,53620.183773360004 2022-11-02,22:05:12.000,306,11028132,12685,0,1667426711,13140.264220149991,49.52923125000234,53620.162812 2022-11-02,22:05:13.000,306,11028167,12845,0,1667426712,13140.257483839996,49.49398559999827,53620.134863520005 2022-11-02,22:05:14.000,306,11028158,12525,0,1667426713,13140.318110629996,49.47988733999955,53620.134863520005 2022-11-02,22:05:15.000,306,11028168,12685,0,1667426714,13140.365264799992,49.45169082000211,53620.22569608001 2022-11-02,22:05:16.000,306,11028182,12605,0,1667426715,13140.304638009991,49.395297779999964,53620.09992792 2022-11-02,22:05:17.000,306,11028170,12605,0,1667426716,13140.331583250001,49.395297779999964,53620.14185064 2022-11-02,22:05:18.000,306,11028208,12645,0,1667426717,13140.277692769996,49.37415039000189,53620.09992792 2022-11-02,22:05:19.000,306,11028197,12645,0,1667426718,13140.291165390001,49.36710126000253,53620.11390216 2022-11-02,22:05:20.000,306,11028191,12605,0,1667426719,13140.21032967,49.34595387000445,53620.06499232 2022-11-02,22:05:21.000,306,11028186,12685,0,1667426720,13140.277692769996,49.28251170000294,53620.12088928 2022-11-02,22:05:22.000,306,11028196,12445,0,1667426721,13140.284429079991,49.27546257000358,53620.12088928 2022-11-02,22:05:23.000,306,11028166,12685,0,1667426722,13140.304638009991,49.24021691999951,53620.09992792 2022-11-02,22:05:24.000,306,11028182,12805,0,1667426723,13140.27095646,49.162676489999285,53620.037043840006 2022-11-02,22:05:25.000,306,11028137,12685,0,1667426724,13140.257483839996,49.14857823000057,53619.99512112 2022-11-02,22:05:26.000,306,11028177,12645,0,1667426725,13140.264220149991,49.11333258000377,53619.99512112 2022-11-02,22:05:27.000,306,11028176,12605,0,1667426726,13140.21032967,49.06398867000098,53619.92524992 2022-11-02,22:05:28.000,306,11028193,12965,0,1667426727,13140.277692769996,49.06398867000098,53619.967172640005 2022-11-02,22:05:29.000,306,11028177,12605,0,1667426728,13140.291165390001,49.028743020004185,53620.03005672001 2022-11-02,22:05:30.000,306,11028167,12605,0,1667426729,13140.277692769996,49.00759562999883,53619.96018552001 2022-11-02,22:05:31.000,306,11028177,12525,0,1667426730,13140.291165390001,48.986448240000755,53619.91127568001 2022-11-02,22:05:32.000,306,11028188,12685,0,1667426731,13140.304638009991,48.9441534600046,53619.89730144 2022-11-02,22:05:33.000,306,11028155,12805,0,1667426732,13140.277692769996,48.90890781000053,53619.93223704 2022-11-02,22:05:34.000,306,11028193,12485,0,1667426733,13140.237274909996,48.85251476999838,53619.84140448001 2022-11-02,22:05:35.000,306,11028208,12525,0,1667426734,13140.257483839996,48.81726912000158,53619.82743024 2022-11-02,22:05:36.000,306,11028218,12605,0,1667426735,13140.237274909996,48.84546563999902,53619.74358480001 2022-11-02,22:05:37.000,306,11028183,12445,0,1667426736,13140.372001110001,48.796121730003506,53619.8833272 2022-11-02,22:05:38.000,306,11028143,12645,0,1667426737,13140.284429079991,48.753826950000075,53619.74358480001 2022-11-02,22:05:39.000,306,11028190,12605,0,1667426738,13140.372001110001,48.760876079999434,53619.81345600001 2022-11-02,22:05:40.000,306,11028169,12725,0,1667426739,13140.358528489996,48.70448304000456,53619.71563632 2022-11-02,22:05:41.000,306,11028206,12605,0,1667426740,13140.392210040001,48.67628651999985,53619.750571920005 2022-11-02,22:05:42.000,306,11028172,12445,0,1667426741,13140.392210040001,48.66218826000113,53619.69467496001 2022-11-02,22:05:43.000,306,11028189,12565,0,1667426742,13140.432627900002,48.61284434999834,53619.72262344001 2022-11-02,22:05:44.000,306,11028152,12885,0,1667426743,13140.398946349997,48.65513913000177,53619.62480376001 2022-11-02,22:05:45.000,306,11028215,12645,0,1667426744,13140.425891589992,48.6198934799977,53619.68768784 2022-11-02,22:05:46.000,306,11028184,12725,0,1667426745,13140.526936239992,48.59169696000026,53619.68768784 2022-11-02,22:05:47.000,306,11028191,12685,0,1667426746,13140.560617789997,48.577598700001545,53619.68768784 2022-11-02,22:05:48.000,306,11028221,12605,0,1667426747,13140.499990999997,48.535303919998114,53619.65275224001 2022-11-02,22:05:49.000,306,11028213,12605,0,1667426748,13140.486518379992,48.55645131000347,53619.57589392001 2022-11-02,22:05:50.000,306,11028223,12565,0,1667426749,13140.533672550002,48.521205659999396,53619.59685528 2022-11-02,22:05:51.000,306,11028191,12445,0,1667426750,13140.560617789997,48.54235305000475,53619.59685528 2022-11-02,22:05:52.000,306,11028170,12725,0,1667426751,13140.574090410002,48.49300914000196,53619.61781664 2022-11-02,22:05:53.000,306,11028141,12485,0,1667426752,13140.587563029992,48.47186175000388,53619.61781664 2022-11-02,22:05:54.000,306,11028195,12605,0,1667426753,13140.587563029992,48.46481262000452,53619.5689068 2022-11-02,22:05:55.000,306,11028154,12445,0,1667426754,13140.641453509998,48.47891088000324,53619.56191968 2022-11-02,22:05:56.000,306,11028206,12485,0,1667426755,13140.614508270002,48.4859600100026,53619.56191968 2022-11-02,22:05:57.000,306,11028130,12725,0,1667426756,13140.574090410002,48.535303919998114,53619.4990356 2022-11-02,22:05:58.000,306,11028144,12405,0,1667426757,13140.580826719997,48.51415653000004,53619.43615152001 2022-11-02,22:05:59.000,306,11028157,12605,0,1667426758,13140.641453509998,48.54235305000475,53619.4990356 2022-11-02,22:06:00.000,306,11028212,12565,0,1667426759,13140.627980889993,48.535303919998114,53619.45012576 2022-11-02,22:06:01.000,306,11028146,12485,0,1667426760,13140.661662439998,48.55645131000347,53619.464100000005 2022-11-02,22:06:02.000,306,11028199,12685,0,1667426761,13140.742498159998,48.535303919998114,53619.44313864 2022-11-02,22:06:03.000,306,11028178,12485,0,1667426762,13140.675135060003,48.55645131000347,53619.45711288001 2022-11-02,22:06:04.000,306,11028239,12965,0,1667426763,13140.675135060003,48.55645131000347,53619.35929320001 2022-11-02,22:06:05.000,306,11028169,12725,0,1667426764,13140.634717200002,48.570549570002186,53619.366280320006 2022-11-02,22:06:06.000,306,11028178,12525,0,1667426765,13140.621244579997,48.577598700001545,53619.26147352 2022-11-02,22:06:07.000,306,11028175,12565,0,1667426766,13140.668398749993,48.577598700001545,53619.35929320001 2022-11-02,22:06:08.000,306,11028205,12605,0,1667426767,13140.729025539993,48.59169696000026,53619.30339624 2022-11-02,22:06:09.000,306,11028164,12405,0,1667426768,13140.681871369998,48.60579521999898,53619.247499280005 2022-11-02,22:06:10.000,306,11028168,12405,0,1667426769,13140.755970779988,48.59874608999962,53619.31737048001 2022-11-02,22:06:11.000,306,11028168,12605,0,1667426770,13140.749234469993,48.60579521999898,53619.33833184001 2022-11-02,22:06:12.000,306,11028239,12445,0,1667426771,13140.809861259993,48.570549570002186,53619.366280320006 2022-11-02,22:06:13.000,306,11028181,12605,0,1667426772,13140.762707089998,48.61284434999834,53619.22653792 2022-11-02,22:06:14.000,306,11028161,12765,0,1667426773,13140.809861259993,48.59874608999962,53619.27544776 2022-11-02,22:06:15.000,306,11028185,12485,0,1667426774,13140.823333879998,48.59169696000026,53619.23352504 2022-11-02,22:06:16.000,306,11028179,12845,0,1667426775,13140.836806499989,48.626942610004335,53619.177628080004 2022-11-02,22:06:17.000,306,11028188,12565,0,1667426776,13140.836806499989,48.584647830000904,53619.26147352 2022-11-02,22:06:18.000,306,11028144,12845,0,1667426777,13140.897433289989,48.6198934799977,53619.22653792 2022-11-02,22:06:19.000,306,11028167,12685,0,1667426778,13140.904169599999,48.64104087000305,53619.26846064001 2022-11-02,22:06:20.000,306,11028228,12565,0,1667426779,13140.890696979994,48.64104087000305,53619.15666672 2022-11-02,22:06:21.000,306,11028224,12765,0,1667426780,13140.910905909994,48.65513913000177,53619.15666672 2022-11-02,22:06:22.000,306,11028169,12685,0,1667426781,13140.944587459999,48.67628651999985,53619.1846152 2022-11-02,22:06:23.000,306,11028174,12685,0,1667426782,13140.964796389999,48.68333564999921,53619.13570536 2022-11-02,22:06:24.000,306,11028191,12685,0,1667426783,13140.971532699994,48.71858130000328,53619.128718240005 2022-11-02,22:06:25.000,306,11028176,12525,0,1667426784,13140.931114839994,48.746777820000716,53619.12173112001 2022-11-02,22:06:26.000,306,11028155,12645,0,1667426785,13141.025423179999,48.76792520999879,53619.14967960001 2022-11-02,22:06:27.000,306,11028198,12525,0,1667426786,13141.072577349994,48.760876079999434,53619.13570536 2022-11-02,22:06:28.000,306,11028178,12805,0,1667426787,13141.04563211,48.732679560002,53619.16365384 2022-11-02,22:06:29.000,306,11028198,12645,0,1667426788,13141.06584104,48.760876079999434,53619.13570536 2022-11-02,22:06:30.000,306,11028205,12565,0,1667426789,13141.06584104,48.810219990002224,53619.079808400005 2022-11-02,22:06:31.000,306,11028183,12685,0,1667426790,13141.07931365999,48.803170860002865,53619.06583416 2022-11-02,22:06:32.000,306,11028181,12645,0,1667426791,13141.133204139995,48.8313673800003,53619.08679552 2022-11-02,22:06:33.000,306,11028159,12565,0,1667426792,13141.153413069995,48.84546563999902,53619.079808400005 2022-11-02,22:06:34.000,306,11028191,12645,0,1667426793,13141.18035830999,48.86661303000437,53619.13570536 2022-11-02,22:06:35.000,306,11028121,12645,0,1667426794,13141.173621999995,48.89480955000181,53619.12173112001 2022-11-02,22:06:36.000,306,11028176,12765,0,1667426795,13141.22077616999,48.87366216000373,53619.17064096001 2022-11-02,22:06:37.000,306,11028206,12605,0,1667426796,13141.234248789995,48.90890781000053,53619.13570536 2022-11-02,22:06:38.000,306,11028218,12365,0,1667426797,13141.28813927,48.930055199998606,53619.13570536 2022-11-02,22:06:39.000,306,11028205,12725,0,1667426798,13141.28140295999,48.95120259000396,53619.030898560006 2022-11-02,22:06:40.000,306,11028190,12525,0,1667426799,13141.24098509999,48.96530085000268,53619.14269248001 2022-11-02,22:06:41.000,306,11028169,12805,0,1667426800,13141.34876606,48.986448240000755,53619.15666672 2022-11-02,22:06:42.000,306,11028191,12605,0,1667426801,13141.395920229996,48.993497370000114,53619.15666672 2022-11-02,22:06:43.000,306,11028164,12565,0,1667426802,13141.422865469991,49.028743020004185,53619.17064096001 2022-11-02,22:06:44.000,306,11028208,12485,0,1667426803,13141.36897499,49.01464475999819,53619.128718240005 2022-11-02,22:06:45.000,306,11028194,12525,0,1667426804,13141.40939285,48.993497370000114,53619.128718240005 2022-11-02,22:06:46.000,306,11028155,12605,0,1667426805,13141.456547019996,49.05693954000162,53619.14967960001 2022-11-02,22:06:47.000,306,11028192,12565,0,1667426806,13141.544119049991,49.042841280002904,53619.17064096001 2022-11-02,22:06:48.000,306,11028150,12605,0,1667426807,13141.550855360001,49.0780869299997,53619.14269248001 2022-11-02,22:06:49.000,306,11028183,12645,0,1667426808,13141.577800599996,49.08513605999906,53619.14967960001 2022-11-02,22:06:50.000,306,11028174,12565,0,1667426809,13141.658636319997,49.042841280002904,53619.23352504 2022-11-02,22:06:51.000,306,11028127,12645,0,1667426810,13141.672108940002,49.05693954000162,53619.21955080001 2022-11-02,22:06:52.000,306,11028195,12365,0,1667426811,13141.658636319997,49.035792150003545,53619.20557656 2022-11-02,22:06:53.000,306,11028195,12685,0,1667426812,13141.699054179997,49.05693954000162,53619.16365384 2022-11-02,22:06:54.000,306,11028177,12445,0,1667426813,13141.705790489992,49.021693890004826,53619.177628080004 2022-11-02,22:06:55.000,306,11028201,12965,0,1667426814,13141.725999419992,49.035792150003545,53619.198589440006 2022-11-02,22:06:56.000,306,11028206,12645,0,1667426815,13141.827044069993,49.00759562999883,53619.21955080001 2022-11-02,22:06:57.000,306,11028187,12525,0,1667426816,13141.847252999993,49.021693890004826,53619.27544776 2022-11-02,22:06:58.000,306,11028184,12685,0,1667426817,13141.901143479998,48.993497370000114,53619.33833184001 2022-11-02,22:06:59.000,306,11028224,12645,0,1667426818,13141.880934549998,49.00054649999947,53619.247499280005 2022-11-02,22:07:00.000,306,11028207,12645,0,1667426819,13141.914616100003,48.96530085000268,53619.296409120005 2022-11-02,22:07:01.000,306,11028229,12485,0,1667426820,13141.948297649993,48.979399110001395,53619.31737048001 2022-11-02,22:07:02.000,306,11028172,12565,0,1667426821,13141.988715509993,48.95120259000396,53619.35929320001 2022-11-02,22:07:03.000,306,11028187,12725,0,1667426822,13141.995451819988,48.923006069999246,53619.3942288 2022-11-02,22:07:04.000,306,11028183,12645,0,1667426823,13142.002188129998,48.937104329997965,53619.38025456 2022-11-02,22:07:05.000,306,11028194,12365,0,1667426824,13142.022397059998,48.937104329997965,53619.366280320006 2022-11-02,22:07:06.000,306,11028219,12565,0,1667426825,13142.096496469989,48.923006069999246,53619.44313864 2022-11-02,22:07:07.000,306,11028175,12605,0,1667426826,13142.143650639999,48.91595693999989,53619.45012576 2022-11-02,22:07:08.000,306,11028201,12565,0,1667426827,13142.130178019994,48.88776042000245,53619.47108712 2022-11-02,22:07:09.000,306,11028205,12645,0,1667426828,13142.150386949994,48.937104329997965,53619.45711288001 2022-11-02,22:07:10.000,306,11028180,12565,0,1667426829,13142.109969089994,48.88071129000309,53619.37326744 2022-11-02,22:07:11.000,306,11028193,12645,0,1667426830,13142.143650639999,48.88071129000309,53619.45711288001 2022-11-02,22:07:12.000,306,11028187,12605,0,1667426831,13142.23795897999,48.90185868000117,53619.51999696 2022-11-02,22:07:13.000,306,11028200,12485,0,1667426832,13142.211013739994,48.86661303000437,53619.513009840004 2022-11-02,22:07:14.000,306,11028218,12805,0,1667426833,13142.184068499999,48.86661303000437,53619.50602272001 2022-11-02,22:07:15.000,306,11028204,12645,0,1667426834,13142.251431599994,48.85251476999838,53619.55493256001 2022-11-02,22:07:16.000,306,11028178,12645,0,1667426835,13142.332267319995,48.88071129000309,53619.58986816 2022-11-02,22:07:17.000,306,11028184,12645,0,1667426836,13142.31879469999,48.85251476999838,53619.61781664 2022-11-02,22:07:18.000,306,11028181,12765,0,1667426837,13142.35921255999,48.87366216000373,53619.58986816 2022-11-02,22:07:19.000,306,11028189,12765,0,1667426838,13142.352476249995,48.85251476999838,53619.65275224001 2022-11-02,22:07:20.000,306,11028206,12845,0,1667426839,13142.372685179995,48.88776042000245,53619.65275224001 2022-11-02,22:07:21.000,306,11028200,12605,0,1667426840,13142.28511315,48.87366216000373,53619.55493256001 2022-11-02,22:07:22.000,306,11028192,12725,0,1667426841,13142.413103039995,48.90890781000053,53619.680700720004 2022-11-02,22:07:23.000,306,11028194,12725,0,1667426842,13142.3861578,48.88776042000245,53619.71563632 2022-11-02,22:07:24.000,306,11028228,12685,0,1667426843,13142.33900362999,48.930055199998606,53619.65275224001 2022-11-02,22:07:25.000,306,11028174,12765,0,1667426844,13142.332267319995,48.937104329997965,53619.7086492 2022-11-02,22:07:26.000,306,11028230,12525,0,1667426845,13142.34573994,48.96530085000268,53619.750571920005 2022-11-02,22:07:27.000,306,11028230,12645,0,1667426846,13142.352476249995,48.96530085000268,53619.74358480001 2022-11-02,22:07:28.000,306,11028193,12605,0,1667426847,13142.36594887,49.021693890004826,53619.76454616 2022-11-02,22:07:29.000,306,11028209,12685,0,1667426848,13142.32553101,49.00054649999947,53619.72961056 2022-11-02,22:07:30.000,306,11028195,12645,0,1667426849,13142.35921255999,49.00759562999883,53619.71563632 2022-11-02,22:07:31.000,306,11028206,12765,0,1667426850,13142.35921255999,49.01464475999819,53619.799481760005 2022-11-02,22:07:32.000,306,11028188,12685,0,1667426851,13142.34573994,49.04989041000226,53619.79249464001 2022-11-02,22:07:33.000,306,11028195,12645,0,1667426852,13142.35921255999,49.035792150003545,53619.74358480001 2022-11-02,22:07:34.000,306,11028178,12685,0,1667426853,13142.244695289999,49.0780869299997,53619.701662080006 2022-11-02,22:07:35.000,306,11028180,12685,0,1667426854,13142.251431599994,49.06398867000098,53619.69467496001 2022-11-02,22:07:36.000,306,11028241,12725,0,1667426855,13142.291849459994,49.12743084000249,53619.77153328001 2022-11-02,22:07:37.000,306,11028197,12565,0,1667426856,13142.34573994,49.11333258000377,53619.81345600001 2022-11-02,22:07:38.000,306,11028216,12725,0,1667426857,13142.31879469999,49.14857823000057,53619.799481760005 2022-11-02,22:07:39.000,306,11028191,12605,0,1667426858,13142.28511315,49.204971270002716,53619.750571920005 2022-11-02,22:07:40.000,306,11028188,12645,0,1667426859,13142.312058389994,49.204971270002716,53619.80646888 2022-11-02,22:07:41.000,306,11028170,12685,0,1667426860,13142.30532208,49.22611866000079,53619.799481760005 2022-11-02,22:07:42.000,306,11028214,12645,0,1667426861,13142.27837683999,49.24726604999887,53619.81345600001 2022-11-02,22:07:43.000,306,11028228,12725,0,1667426862,13142.271640529994,49.24021691999951,53619.80646888 2022-11-02,22:07:44.000,306,11028162,12605,0,1667426863,13142.312058389994,49.28251170000294,53619.7785204 2022-11-02,22:07:45.000,306,11028161,12645,0,1667426864,13142.291849459994,49.268413440004224,53619.79249464001 2022-11-02,22:07:46.000,306,11028174,12645,0,1667426865,13142.29858576999,49.28251170000294,53619.73659768 2022-11-02,22:07:47.000,306,11028185,12685,0,1667426866,13142.291849459994,49.31775734999974,53619.72262344001 2022-11-02,22:07:48.000,306,11028186,12685,0,1667426867,13142.352476249995,49.31775734999974,53619.77153328001 2022-11-02,22:07:49.000,306,11028223,12725,0,1667426868,13142.37942148999,49.27546257000358,53619.75755904 2022-11-02,22:07:50.000,306,11028170,12645,0,1667426869,13142.372685179995,49.2895608300023,53619.75755904 2022-11-02,22:07:51.000,306,11028190,12765,0,1667426870,13142.37942148999,49.268413440004224,53619.7785204 2022-11-02,22:07:52.000,306,11028164,12685,0,1667426871,13142.39963041999,49.31775734999974,53619.76454616 2022-11-02,22:07:53.000,306,11028179,12805,0,1667426872,13142.44004827999,49.30365909000102,53619.79249464001 2022-11-02,22:07:54.000,306,11028173,12445,0,1667426873,13142.332267319995,49.338904739997815,53619.71563632 2022-11-02,22:07:55.000,306,11028204,12525,0,1667426874,13142.392894109995,49.338904739997815,53619.72262344001 2022-11-02,22:07:56.000,306,11028210,12765,0,1667426875,13142.40636673,49.36710126000253,53619.73659768 2022-11-02,22:07:57.000,306,11028211,12645,0,1667426876,13142.36594887,49.35300300000381,53619.75755904 2022-11-02,22:07:58.000,306,11028186,12645,0,1667426877,13142.392894109995,49.41644516999804,53619.69467496001 2022-11-02,22:07:59.000,306,11028238,12605,0,1667426878,13142.34573994,49.37415039000189,53619.680700720004 2022-11-02,22:08:00.000,306,11028184,12605,0,1667426879,13142.33900362999,49.381199520001246,53619.65973936 2022-11-02,22:08:01.000,306,11028219,12805,0,1667426880,13142.3861578,49.395297779999964,53619.69467496001 2022-11-02,22:08:02.000,306,11028207,12725,0,1667426881,13142.392894109995,49.388248650000605,53619.76454616 2022-11-02,22:08:03.000,306,11028220,12885,0,1667426882,13142.433311969995,49.381199520001246,53619.74358480001 2022-11-02,22:08:04.000,306,11028242,12765,0,1667426883,13142.291849459994,49.430543430004036,53619.67371360001 2022-11-02,22:08:05.000,306,11028170,12645,0,1667426884,13142.372685179995,49.36710126000253,53619.701662080006 2022-11-02,22:08:06.000,306,11028161,12565,0,1667426885,13142.39963041999,49.36005213000317,53619.68768784 2022-11-02,22:08:07.000,306,11028154,12765,0,1667426886,13142.372685179995,49.37415039000189,53619.67371360001 2022-11-02,22:08:08.000,306,11028183,12605,0,1667426887,13142.332267319995,49.35300300000381,53619.65973936 2022-11-02,22:08:09.000,306,11028184,12605,0,1667426888,13142.33900362999,49.36710126000253,53619.7086492 2022-11-02,22:08:10.000,306,11028202,12645,0,1667426889,13142.3861578,49.381199520001246,53619.66672648 2022-11-02,22:08:11.000,306,11028179,12605,0,1667426890,13142.35921255999,49.40939603999868,53619.631790880005 2022-11-02,22:08:12.000,306,11028182,12805,0,1667426891,13142.35921255999,49.40234690999932,53619.7086492 2022-11-02,22:08:13.000,306,11028187,12565,0,1667426892,13142.352476249995,49.40234690999932,53619.631790880005 2022-11-02,22:08:14.000,306,11028197,12485,0,1667426893,13142.32553101,49.437592560003395,53619.59685528 2022-11-02,22:08:15.000,306,11028195,12805,0,1667426894,13142.25816790999,49.45169082000211,53619.582881040005 2022-11-02,22:08:16.000,306,11028147,12805,0,1667426895,13142.231222669994,49.47283821000019,53619.582881040005 2022-11-02,22:08:17.000,306,11028191,12645,0,1667426896,13142.27837683999,49.430543430004036,53619.631790880005 2022-11-02,22:08:18.000,306,11028186,12685,0,1667426897,13142.312058389994,49.47283821000019,53619.69467496001 2022-11-02,22:08:19.000,306,11028186,12685,0,1667426898,13142.31879469999,49.48693646999891,53619.64576512001 2022-11-02,22:08:20.000,306,11028204,12525,0,1667426899,13142.29858576999,49.47988733999955,53619.701662080006 2022-11-02,22:08:21.000,306,11028197,12965,0,1667426900,13142.27837683999,49.47283821000019,53619.62480376001 2022-11-02,22:08:22.000,306,11028231,12685,0,1667426901,13142.211013739994,49.47283821000019,53619.56191968 2022-11-02,22:08:23.000,306,11028165,12485,0,1667426902,13142.32553101,49.46578908000083,53619.61082952 2022-11-02,22:08:24.000,306,11028185,12445,0,1667426903,13142.30532208,49.48693646999891,53619.631790880005 2022-11-02,22:08:25.000,306,11028172,12765,0,1667426904,13142.28511315,49.49398559999827,53619.61082952 2022-11-02,22:08:26.000,306,11028239,12765,0,1667426905,13142.26490422,49.50808386000426,53619.60384240001 2022-11-02,22:08:27.000,306,11028180,12525,0,1667426906,13142.36594887,49.47988733999955,53619.69467496001 2022-11-02,22:08:28.000,306,11028174,12605,0,1667426907,13142.29858576999,49.5010347300049,53619.66672648 2022-11-02,22:08:29.000,306,11028208,12645,0,1667426908,13142.29858576999,49.51513299000362,53619.59685528 2022-11-02,22:08:30.000,306,11028175,12485,0,1667426909,13142.204277429999,49.51513299000362,53619.5689068 2022-11-02,22:08:31.000,306,11028163,12325,0,1667426910,13142.224486359999,49.54332951000106,53619.57589392001 2022-11-02,22:08:32.000,306,11028209,12565,0,1667426911,13142.204277429999,49.571526029998495,53619.54794544 2022-11-02,22:08:33.000,306,11028145,12525,0,1667426912,13142.26490422,49.54332951000106,53619.638778 2022-11-02,22:08:34.000,306,11028149,12805,0,1667426913,13142.184068499999,49.5362803800017,53619.56191968 2022-11-02,22:08:35.000,306,11028172,12485,0,1667426914,13142.27837683999,49.5362803800017,53619.638778 2022-11-02,22:08:36.000,306,11028214,12605,0,1667426915,13142.19754111999,49.55037864000042,53619.638778 2022-11-02,22:08:37.000,306,11028196,12805,0,1667426916,13142.21775004999,49.55742776999978,53619.59685528 2022-11-02,22:08:38.000,306,11028193,12605,0,1667426917,13142.244695289999,49.55037864000042,53619.61781664 2022-11-02,22:08:39.000,306,11028158,12445,0,1667426918,13142.251431599994,49.52218212000298,53619.631790880005 2022-11-02,22:08:40.000,306,11028222,12685,0,1667426919,13142.211013739994,49.55037864000042,53619.57589392001 2022-11-02,22:08:41.000,306,11028220,12765,0,1667426920,13142.204277429999,49.52218212000298,53619.5689068 2022-11-02,22:08:42.000,306,11028162,12605,0,1667426921,13142.271640529994,49.5362803800017,53619.638778 2022-11-02,22:08:43.000,306,11028170,12885,0,1667426922,13142.25816790999,49.51513299000362,53619.64576512001 2022-11-02,22:08:44.000,306,11028198,12725,0,1667426923,13142.157123259989,49.50808386000426,53619.65275224001 2022-11-02,22:08:45.000,306,11028201,12605,0,1667426924,13142.224486359999,49.48693646999891,53619.65973936 2022-11-02,22:08:46.000,306,11028197,12525,0,1667426925,13142.244695289999,49.49398559999827,53619.66672648 2022-11-02,22:08:47.000,306,11028150,12645,0,1667426926,13142.157123259989,49.52923125000234,53619.49204848 2022-11-02,22:08:48.000,306,11028178,12765,0,1667426927,13142.211013739994,49.51513299000362,53619.57589392001 2022-11-02,22:08:49.000,306,11028195,12725,0,1667426928,13142.30532208,49.49398559999827,53619.62480376001 2022-11-02,22:08:50.000,306,11028215,12525,0,1667426929,13142.27837683999,49.47988733999955,53619.65973936 2022-11-02,22:08:51.000,306,11028175,12765,0,1667426930,13142.25816790999,49.49398559999827,53619.61781664 2022-11-02,22:08:52.000,306,11028228,12805,0,1667426931,13142.312058389994,49.48693646999891,53619.62480376001 2022-11-02,22:08:53.000,306,11028178,12525,0,1667426932,13142.27837683999,49.49398559999827,53619.62480376001 2022-11-02,22:08:54.000,306,11028230,12645,0,1667426933,13142.23795897999,49.51513299000362,53619.62480376001 2022-11-02,22:08:55.000,306,11028215,12645,0,1667426934,13142.224486359999,49.51513299000362,53619.60384240001 2022-11-02,22:08:56.000,306,11028189,12485,0,1667426935,13142.27837683999,49.49398559999827,53619.67371360001 2022-11-02,22:08:57.000,306,11028154,12845,0,1667426936,13142.312058389994,49.48693646999891,53619.67371360001 2022-11-02,22:08:58.000,306,11028178,12805,0,1667426937,13142.271640529994,49.5362803800017,53619.65973936 2022-11-02,22:08:59.000,306,11028216,12445,0,1667426938,13142.28511315,49.5362803800017,53619.65973936 2022-11-02,22:09:00.000,306,11028241,12685,0,1667426939,13142.26490422,49.54332951000106,53619.68768784 2022-11-02,22:09:01.000,306,11028219,12525,0,1667426940,13142.26490422,49.55742776999978,53619.64576512001 2022-11-02,22:09:02.000,306,11028217,12885,0,1667426941,13142.29858576999,49.58562429000449,53619.64576512001 2022-11-02,22:09:03.000,306,11028168,12725,0,1667426942,13142.31879469999,49.58562429000449,53619.66672648 2022-11-02,22:09:04.000,306,11028207,12725,0,1667426943,13142.26490422,49.58562429000449,53619.65275224001 2022-11-02,22:09:05.000,306,11028200,12525,0,1667426944,13142.34573994,49.59267342000385,53619.680700720004 2022-11-02,22:09:06.000,306,11028241,12685,0,1667426945,13142.39963041999,49.58562429000449,53619.69467496001 2022-11-02,22:09:07.000,306,11028175,12605,0,1667426946,13142.39963041999,49.613820810001926,53619.71563632 2022-11-02,22:09:08.000,306,11028192,12605,0,1667426947,13142.392894109995,49.6349682,53619.75755904 2022-11-02,22:09:09.000,306,11028207,12485,0,1667426948,13142.41983934999,49.663164720004715,53619.680700720004 2022-11-02,22:09:10.000,306,11028218,12485,0,1667426949,13142.352476249995,49.64906645999872,53619.65973936 2022-11-02,22:09:11.000,306,11028160,12805,0,1667426950,13142.41983934999,49.670213850004075,53619.72262344001 2022-11-02,22:09:12.000,306,11028190,12445,0,1667426951,13142.453520899995,49.677262980003434,53619.74358480001 2022-11-02,22:09:13.000,306,11028167,12805,0,1667426952,13142.433311969995,49.72660688999895,53619.72961056 2022-11-02,22:09:14.000,306,11028183,12605,0,1667426953,13142.48046613999,49.70545950000087,53619.701662080006 2022-11-02,22:09:15.000,306,11028231,12405,0,1667426954,13142.52088399999,49.70545950000087,53619.76454616 2022-11-02,22:09:16.000,306,11028240,12565,0,1667426955,13142.594983409996,49.68431211000279,53619.80646888 2022-11-02,22:09:17.000,306,11028196,12285,0,1667426956,13142.514147689995,49.72660688999895,53619.79249464001 2022-11-02,22:09:18.000,306,11028192,12805,0,1667426957,13142.594983409996,49.69136124000215,53619.81345600001 2022-11-02,22:09:19.000,306,11028178,12685,0,1667426958,13142.60171971999,49.69841037000151,53619.82044312001 2022-11-02,22:09:20.000,306,11028185,12685,0,1667426959,13142.60845603,49.68431211000279,53619.82743024 2022-11-02,22:09:21.000,306,11028220,12605,0,1667426960,13142.655610199996,49.68431211000279,53619.86236584001 2022-11-02,22:09:22.000,306,11028190,12765,0,1667426961,13142.702764369991,49.677262980003434,53619.91127568001 2022-11-02,22:09:23.000,306,11028187,12485,0,1667426962,13142.736445919996,49.68431211000279,53619.87634008 2022-11-02,22:09:24.000,306,11028184,12765,0,1667426963,13142.702764369991,49.72660688999895,53619.81345600001 2022-11-02,22:09:25.000,306,11028199,12645,0,1667426964,13142.749918540001,49.70545950000087,53619.91127568001 2022-11-02,22:09:26.000,306,11028220,12765,0,1667426965,13142.790336400001,49.69136124000215,53619.967172640005 2022-11-02,22:09:27.000,306,11028203,12605,0,1667426966,13142.817281639997,49.75480341000366,53619.91127568001 2022-11-02,22:09:28.000,306,11028236,12365,0,1667426967,13142.803809019992,49.73365601999831,53619.93922416001 2022-11-02,22:09:29.000,306,11028220,12605,0,1667426968,13142.850963190001,49.73365601999831,53619.98813400001 2022-11-02,22:09:30.000,306,11028179,12525,0,1667426969,13142.952007840002,49.72660688999895,53620.037043840006 2022-11-02,22:09:31.000,306,11028198,12845,0,1667426970,13142.958744149997,49.69841037000151,53620.05800520001 2022-11-02,22:09:32.000,306,11028259,12645,0,1667426971,13142.965480459992,49.73365601999831,53620.0230696 2022-11-02,22:09:33.000,306,11028217,12605,0,1667426972,13142.978953079997,49.69841037000151,53620.0230696 2022-11-02,22:09:34.000,306,11028209,12605,0,1667426973,13143.012634630002,49.677262980003434,53620.05101808 2022-11-02,22:09:35.000,306,11028168,12565,0,1667426974,13143.039579869997,49.69136124000215,53620.0929408 2022-11-02,22:09:36.000,306,11028202,12445,0,1667426975,13142.999162009997,49.70545950000087,53620.00210824 2022-11-02,22:09:37.000,306,11028181,12485,0,1667426976,13143.012634630002,49.71955775999959,53620.06499232 2022-11-02,22:09:38.000,306,11028199,12565,0,1667426977,13143.066525109993,49.68431211000279,53620.134863520005 2022-11-02,22:09:39.000,306,11028187,12525,0,1667426978,13143.073261420002,49.68431211000279,53620.134863520005 2022-11-02,22:09:40.000,306,11028184,12605,0,1667426979,13143.120415589998,49.64906645999872,53620.162812 2022-11-02,22:09:41.000,306,11028197,12725,0,1667426980,13143.053052490002,49.69136124000215,53620.07197944 2022-11-02,22:09:42.000,306,11028225,12725,0,1667426981,13143.133888210003,49.68431211000279,53620.14185064 2022-11-02,22:09:43.000,306,11028191,12565,0,1667426982,13143.154097139988,49.64201732999936,53620.11390216 2022-11-02,22:09:44.000,306,11028186,12605,0,1667426983,13143.093470350002,49.65611558999808,53620.09992792 2022-11-02,22:09:45.000,306,11028214,12445,0,1667426984,13143.127151899993,49.670213850004075,53620.148837759996 2022-11-02,22:09:46.000,306,11028166,12725,0,1667426985,13143.154097139988,49.6349682,53620.21172184 2022-11-02,22:09:47.000,306,11028168,12725,0,1667426986,13143.167569759993,49.64201732999936,53620.17678624001 2022-11-02,22:09:48.000,306,11028220,12725,0,1667426987,13143.160833449998,49.6349682,53620.21172184 2022-11-02,22:09:49.000,306,11028197,12525,0,1667426988,13143.120415589998,49.65611558999808,53620.14185064 2022-11-02,22:09:50.000,306,11028162,12725,0,1667426989,13143.154097139988,49.64906645999872,53620.24665744001 2022-11-02,22:09:51.000,306,11028156,12885,0,1667426990,13143.079997729998,49.670213850004075,53620.19774760001 2022-11-02,22:09:52.000,306,11028187,12765,0,1667426991,13143.160833449998,49.677262980003434,53620.302554400005 2022-11-02,22:09:53.000,306,11028225,12805,0,1667426992,13143.127151899993,49.65611558999808,53620.22569608001 2022-11-02,22:09:54.000,306,11028209,12765,0,1667426993,13143.167569759993,49.64201732999936,53620.204734720006 2022-11-02,22:09:55.000,306,11028200,12685,0,1667426994,13143.201251309998,49.64201732999936,53620.32351576001 2022-11-02,22:09:56.000,306,11028168,12605,0,1667426995,13143.187778689993,49.59267342000385,53620.26063168 2022-11-02,22:09:57.000,306,11028159,12645,0,1667426996,13143.207987619993,49.6349682,53620.28858016 2022-11-02,22:09:58.000,306,11028199,12485,0,1667426997,13143.147360829993,49.606771680002566,53620.21172184 2022-11-02,22:09:59.000,306,11028237,12765,0,1667426998,13143.174306069988,49.606771680002566,53620.21172184 2022-11-02,22:10:00.000,306,11028213,12765,0,1667426999,13143.201251309998,49.564476899999136,53620.2326832 2022-11-02,22:10:01.000,306,11028186,12565,0,1667427000,13143.302295959998,49.59267342000385,53620.372425600006 2022-11-02,22:10:02.000,306,11028196,12805,0,1667427001,13143.288823339994,49.54332951000106,53620.302554400005 2022-11-02,22:10:03.000,306,11028165,12685,0,1667427002,13143.282087029998,49.54332951000106,53620.32351576001 2022-11-02,22:10:04.000,306,11028155,12605,0,1667427003,13143.241669169998,49.52218212000298,53620.28159304 2022-11-02,22:10:05.000,306,11028151,12845,0,1667427004,13143.228196549993,49.5362803800017,53620.253644560005 2022-11-02,22:10:06.000,306,11028180,12685,0,1667427005,13143.214723929988,49.5010347300049,53620.253644560005 2022-11-02,22:10:07.000,306,11028189,12485,0,1667427006,13143.241669169998,49.5362803800017,53620.28159304 2022-11-02,22:10:08.000,306,11028167,12685,0,1667427007,13143.282087029998,49.50808386000426,53620.30954152 2022-11-02,22:10:09.000,306,11028183,12645,0,1667427008,13143.275350719989,49.50808386000426,53620.24665744001 2022-11-02,22:10:10.000,306,11028169,12845,0,1667427009,13143.282087029998,49.47988733999955,53620.29556728001 2022-11-02,22:10:11.000,306,11028167,12565,0,1667427010,13143.315768579989,49.46578908000083,53620.302554400005 2022-11-02,22:10:12.000,306,11028188,12525,0,1667427011,13143.234932859988,49.437592560003395,53620.24665744001 2022-11-02,22:10:13.000,306,11028187,12565,0,1667427012,13143.315768579989,49.41644516999804,53620.29556728001 2022-11-02,22:10:14.000,306,11028181,13085,0,1667427013,13143.261878099998,49.41644516999804,53620.28858016 2022-11-02,22:10:15.000,306,11028202,12605,0,1667427014,13143.241669169998,49.40234690999932,53620.21172184 2022-11-02,22:10:16.000,306,11028219,12565,0,1667427015,13143.282087029998,49.40234690999932,53620.2326832 2022-11-02,22:10:17.000,306,11028159,12645,0,1667427016,13143.309032269994,49.395297779999964,53620.28858016 2022-11-02,22:10:18.000,306,11028180,12805,0,1667427017,13143.214723929988,49.388248650000605,53620.253644560005 2022-11-02,22:10:19.000,306,11028246,12285,0,1667427018,13143.261878099998,49.388248650000605,53620.21870896 2022-11-02,22:10:20.000,306,11028212,12725,0,1667427019,13143.228196549993,49.35300300000381,53620.24665744001 2022-11-02,22:10:21.000,306,11028202,12525,0,1667427020,13143.275350719989,49.35300300000381,53620.33749 2022-11-02,22:10:22.000,306,11028203,12285,0,1667427021,13143.295559649989,49.3248064799991,53620.253644560005 2022-11-02,22:10:23.000,306,11028161,12525,0,1667427022,13143.275350719989,49.35300300000381,53620.27460592001 2022-11-02,22:10:24.000,306,11028193,12965,0,1667427023,13143.194514999988,49.2895608300023,53620.24665744001 2022-11-02,22:10:25.000,306,11028182,12725,0,1667427024,13143.194514999988,49.331855609998456,53620.26063168 2022-11-02,22:10:26.000,306,11028239,12405,0,1667427025,13143.275350719989,49.28251170000294,53620.29556728001 2022-11-02,22:10:27.000,306,11028207,12605,0,1667427026,13143.228196549993,49.2895608300023,53620.32351576001 2022-11-02,22:10:28.000,306,11028227,12525,0,1667427027,13143.228196549993,49.27546257000358,53620.29556728001 2022-11-02,22:10:29.000,306,11028173,12805,0,1667427028,13143.140624519998,49.2895608300023,53620.19076048 2022-11-02,22:10:30.000,306,11028224,12645,0,1667427029,13143.201251309998,49.261364310004865,53620.148837759996 2022-11-02,22:10:31.000,306,11028210,12765,0,1667427030,13143.201251309998,49.268413440004224,53620.2326832 2022-11-02,22:10:32.000,306,11028194,12605,0,1667427031,13143.160833449998,49.28251170000294,53620.204734720006 2022-11-02,22:10:33.000,306,11028198,12645,0,1667427032,13143.228196549993,49.268413440004224,53620.23967032 2022-11-02,22:10:34.000,306,11028194,12765,0,1667427033,13143.181042379998,49.261364310004865,53620.19076048 2022-11-02,22:10:35.000,306,11028188,12605,0,1667427034,13143.201251309998,49.27546257000358,53620.21172184 2022-11-02,22:10:36.000,306,11028206,12525,0,1667427035,13143.194514999988,49.25431517999823,53620.22569608001 2022-11-02,22:10:37.000,306,11028188,12645,0,1667427036,13143.187778689993,49.24726604999887,53620.16979912 2022-11-02,22:10:38.000,306,11028159,12645,0,1667427037,13143.167569759993,49.219069530001434,53620.204734720006 2022-11-02,22:10:39.000,306,11028206,12525,0,1667427038,13143.160833449998,49.24726604999887,53620.12088928 2022-11-02,22:10:40.000,306,11028200,12605,0,1667427039,13143.140624519998,49.24021691999951,53620.07896656001 2022-11-02,22:10:41.000,306,11028240,12685,0,1667427040,13143.207987619993,49.261364310004865,53620.162812 2022-11-02,22:10:42.000,306,11028163,12725,0,1667427041,13143.228196549993,49.24021691999951,53620.09992792 2022-11-02,22:10:43.000,306,11028214,12765,0,1667427042,13143.214723929988,49.162676489999285,53620.09992792 2022-11-02,22:10:44.000,306,11028219,12565,0,1667427043,13143.194514999988,49.22611866000079,53620.05800520001 2022-11-02,22:10:45.000,306,11028202,12685,0,1667427044,13143.214723929988,49.219069530001434,53620.07896656001 2022-11-02,22:10:46.000,306,11028268,12805,0,1667427045,13143.255141789989,49.162676489999285,53620.05800520001 2022-11-02,22:10:47.000,306,11028194,12765,0,1667427046,13143.268614409993,49.190873010004,53620.07197944 2022-11-02,22:10:48.000,306,11028213,12885,0,1667427047,13143.275350719989,49.176774749998,53620.05800520001 2022-11-02,22:10:49.000,306,11028197,12725,0,1667427048,13143.275350719989,49.19792214000336,53620.037043840006 2022-11-02,22:10:50.000,306,11028215,12605,0,1667427049,13143.349450129994,49.190873010004,53620.0230696 2022-11-02,22:10:51.000,306,11028191,12485,0,1667427050,13143.41681322999,49.14857823000057,53620.07197944 2022-11-02,22:10:52.000,306,11028163,12525,0,1667427051,13143.47744001999,49.12743084000249,53620.00210824 2022-11-02,22:10:53.000,306,11028224,12685,0,1667427052,13143.48417633,49.176774749998,53620.07197944 2022-11-02,22:10:54.000,306,11028227,12605,0,1667427053,13143.48417633,49.176774749998,53620.03005672001 2022-11-02,22:10:55.000,306,11028193,12725,0,1667427054,13143.470703709994,49.18382388000464,53619.93223704 2022-11-02,22:10:56.000,306,11028201,12525,0,1667427055,13143.571748359995,49.18382388000464,53620.04403096 2022-11-02,22:10:57.000,306,11028239,12805,0,1667427056,13143.63911145999,49.219069530001434,53620.06499232 2022-11-02,22:10:58.000,306,11028197,12605,0,1667427057,13143.63911145999,49.169725619998644,53620.016082480004 2022-11-02,22:10:59.000,306,11028214,12605,0,1667427058,13143.65932038999,49.169725619998644,53620.03005672001 2022-11-02,22:11:00.000,306,11028175,12365,0,1667427059,13143.67952931999,49.190873010004,53619.99512112 2022-11-02,22:11:01.000,306,11028180,12765,0,1667427060,13143.63911145999,49.24021691999951,53619.94621128 2022-11-02,22:11:02.000,306,11028179,12605,0,1667427061,13143.74689242,49.24021691999951,53619.9531984 2022-11-02,22:11:03.000,306,11028195,12685,0,1667427062,13143.78057396999,49.24021691999951,53619.96018552001 2022-11-02,22:11:04.000,306,11028221,12485,0,1667427063,13143.76710135,49.261364310004865,53619.93223704 2022-11-02,22:11:05.000,306,11028158,12445,0,1667427064,13143.814255519996,49.261364310004865,53619.98813400001 2022-11-02,22:11:06.000,306,11028182,12885,0,1667427065,13143.881618619991,49.268413440004224,53620.03005672001 2022-11-02,22:11:07.000,306,11028222,12605,0,1667427066,13143.928772790001,49.29660996000166,53620.0230696 2022-11-02,22:11:08.000,306,11028235,12565,0,1667427067,13143.975926959996,49.30365909000102,53620.016082480004 2022-11-02,22:11:09.000,306,11028150,12685,0,1667427068,13143.915300169996,49.31070822000038,53619.93922416001 2022-11-02,22:11:10.000,306,11028211,12685,0,1667427069,13144.023081129992,49.34595387000445,53619.93223704 2022-11-02,22:11:11.000,306,11028193,12445,0,1667427070,13144.090444230002,49.34595387000445,53620.00909536001 2022-11-02,22:11:12.000,306,11028257,12725,0,1667427071,13144.130862090002,49.381199520001246,53620.0230696 2022-11-02,22:11:13.000,306,11028156,12445,0,1667427072,13144.157807329997,49.381199520001246,53620.04403096 2022-11-02,22:11:14.000,306,11028208,12845,0,1667427073,13144.157807329997,49.430543430004036,53619.97415976 2022-11-02,22:11:15.000,306,11028178,12645,0,1667427074,13144.231906740002,49.42349430000468,53620.05101808 2022-11-02,22:11:16.000,306,11028204,12445,0,1667427075,13144.285797219993,49.430543430004036,53620.03005672001 2022-11-02,22:11:17.000,306,11028175,12485,0,1667427076,13144.279060909997,49.430543430004036,53620.04403096 2022-11-02,22:11:18.000,306,11028134,12925,0,1667427077,13144.306006149993,49.444641690002754,53620.00909536001 2022-11-02,22:11:19.000,306,11028197,12445,0,1667427078,13144.265588289993,49.46578908000083,53619.90428856 2022-11-02,22:11:20.000,306,11028172,12645,0,1667427079,13144.299269839998,49.47283821000019,53619.92524992 2022-11-02,22:11:21.000,306,11028203,12725,0,1667427080,13144.467677589993,49.45169082000211,53620.05101808 2022-11-02,22:11:22.000,306,11028186,12725,0,1667427081,13144.508095449994,49.47988733999955,53620.037043840006 2022-11-02,22:11:23.000,306,11028190,12685,0,1667427082,13144.528304379994,49.5010347300049,53620.0929408 2022-11-02,22:11:24.000,306,11028174,12605,0,1667427083,13144.548513309994,49.54332951000106,53620.07896656001 2022-11-02,22:11:25.000,306,11028222,12805,0,1667427084,13144.487886519993,49.58562429000449,53620.00210824 2022-11-02,22:11:26.000,306,11028197,12565,0,1667427085,13144.487886519993,49.59267342000385,53620.04403096 2022-11-02,22:11:27.000,306,11028230,12725,0,1667427086,13144.575458549989,49.59972255000321,53620.085953680005 2022-11-02,22:11:28.000,306,11028216,12645,0,1667427087,13144.508095449994,49.620869940001285,53620.07896656001 2022-11-02,22:11:29.000,306,11028180,12565,0,1667427088,13144.541776999999,49.627919070000644,53620.037043840006 2022-11-02,22:11:30.000,306,11028208,12725,0,1667427089,13144.541776999999,49.64906645999872,53620.07197944 2022-11-02,22:11:31.000,306,11028162,12765,0,1667427090,13144.68323951,49.663164720004715,53620.12787640001 2022-11-02,22:11:32.000,306,11028215,12645,0,1667427091,13144.663030579999,49.670213850004075,53620.09992792 2022-11-02,22:11:33.000,306,11028195,12605,0,1667427092,13144.61587640999,49.670213850004075,53620.12787640001 2022-11-02,22:11:34.000,306,11028222,12525,0,1667427093,13144.575458549989,49.73365601999831,53620.03005672001 2022-11-02,22:11:35.000,306,11028244,12605,0,1667427094,13144.555249619989,49.72660688999895,53620.11390216 2022-11-02,22:11:36.000,306,11028205,12725,0,1667427095,13144.61587640999,49.72660688999895,53620.21172184 2022-11-02,22:11:37.000,306,11028151,12605,0,1667427096,13144.622612719999,49.71250863000023,53620.19774760001 2022-11-02,22:11:38.000,306,11028184,12645,0,1667427097,13144.649557959994,49.71250863000023,53620.19076048 2022-11-02,22:11:39.000,306,11028202,12405,0,1667427098,13144.61587640999,49.76890167000238,53620.148837759996 2022-11-02,22:11:40.000,306,11028216,12685,0,1667427099,13144.642821649999,49.7829999300011,53620.22569608001 2022-11-02,22:11:41.000,306,11028202,12445,0,1667427100,13144.642821649999,49.7829999300011,53620.183773360004 2022-11-02,22:11:42.000,306,11028205,12365,0,1667427101,13144.663030579999,49.846442100002605,53620.24665744001 2022-11-02,22:11:43.000,306,11028184,12645,0,1667427102,13144.67650319999,49.839392970003246,53620.22569608001 2022-11-02,22:11:44.000,306,11028179,12485,0,1667427103,13144.629349029994,49.839392970003246,53620.19774760001 2022-11-02,22:11:45.000,306,11028162,12485,0,1667427104,13144.622612719999,49.82529471000453,53620.17678624001 2022-11-02,22:11:46.000,306,11028190,12565,0,1667427105,13144.642821649999,49.839392970003246,53620.16979912 2022-11-02,22:11:47.000,306,11028171,12725,0,1667427106,13144.730393679994,49.87463862000004,53620.33050288 2022-11-02,22:11:48.000,306,11028214,12445,0,1667427107,13144.73712998999,49.89578600999812,53620.26063168 2022-11-02,22:11:49.000,306,11028201,12565,0,1667427108,13144.649557959994,49.92398253000283,53620.26063168 2022-11-02,22:11:50.000,306,11028197,12725,0,1667427109,13144.68323951,49.90988427000411,53620.29556728001 2022-11-02,22:11:51.000,306,11028186,12405,0,1667427110,13144.65629426999,49.93808079000155,53620.2326832 2022-11-02,22:11:52.000,306,11028210,12645,0,1667427111,13144.65629426999,49.94512992000091,53620.28159304 2022-11-02,22:11:53.000,306,11028207,12765,0,1667427112,13144.642821649999,49.966277309998986,53620.30954152 2022-11-02,22:11:54.000,306,11028187,12605,0,1667427113,13144.65629426999,49.93808079000155,53620.29556728001 2022-11-02,22:11:55.000,306,11028211,12645,0,1667427114,13144.622612719999,49.9944738300037,53620.27460592001 2022-11-02,22:11:56.000,306,11028176,12685,0,1667427115,13144.68323951,49.980375569997705,53620.26063168 2022-11-02,22:11:57.000,306,11028170,12725,0,1667427116,13144.649557959994,49.95217905000027,53620.2676188 2022-11-02,22:11:58.000,306,11028220,12645,0,1667427117,13144.663030579999,49.95217905000027,53620.32351576001 2022-11-02,22:11:59.000,306,11028160,12725,0,1667427118,13144.63608533999,49.95922817999963,53620.351464240004 2022-11-02,22:12:00.000,306,11028228,12645,0,1667427119,13144.609140099994,49.9944738300037,53620.302554400005 2022-11-02,22:12:01.000,306,11028208,12965,0,1667427120,13144.649557959994,50.00152296000306,53620.39338696001 2022-11-02,22:12:02.000,306,11028204,12445,0,1667427121,13144.68323951,49.95922817999963,53620.38639984 2022-11-02,22:12:03.000,306,11028207,12725,0,1667427122,13144.642821649999,50.00857209000242,53620.37941272 2022-11-02,22:12:04.000,306,11028233,12805,0,1667427123,13144.61587640999,50.029719480000495,53620.37941272 2022-11-02,22:12:05.000,306,11028208,12605,0,1667427124,13144.602403789999,49.95922817999963,53620.35845136 2022-11-02,22:12:06.000,306,11028214,12685,0,1667427125,13144.622612719999,50.00152296000306,53620.45627104 2022-11-02,22:12:07.000,306,11028191,12605,0,1667427126,13144.63608533999,49.9944738300037,53620.44229680001 2022-11-02,22:12:08.000,306,11028208,12445,0,1667427127,13144.575458549989,50.029719480000495,53620.37941272 2022-11-02,22:12:09.000,306,11028146,12445,0,1667427128,13144.642821649999,49.98742470000434,53620.4073612 2022-11-02,22:12:10.000,306,11028190,12965,0,1667427129,13144.649557959994,50.00857209000242,53620.519155120004 2022-11-02,22:12:11.000,306,11028217,12845,0,1667427130,13144.689975819994,49.98742470000434,53620.519155120004 2022-11-02,22:12:12.000,306,11028172,12405,0,1667427131,13144.649557959994,50.015621220001776,53620.52614224 2022-11-02,22:12:13.000,306,11028200,12685,0,1667427132,13144.61587640999,50.015621220001776,53620.519155120004 2022-11-02,22:12:14.000,306,11028227,12725,0,1667427133,13144.555249619989,50.00152296000306,53620.4772324 2022-11-02,22:12:15.000,306,11028208,12725,0,1667427134,13144.501359139998,49.966277309998986,53620.540116480006 2022-11-02,22:12:16.000,306,11028203,12845,0,1667427135,13144.447468659993,50.015621220001776,53620.50518088 2022-11-02,22:12:17.000,306,11028192,12605,0,1667427136,13144.508095449994,50.022670350001135,53620.58203920001 2022-11-02,22:12:18.000,306,11028192,12485,0,1667427137,13144.501359139998,50.00857209000242,53620.55409072 2022-11-02,22:12:19.000,306,11028200,12605,0,1667427138,13144.481150209998,50.04381773999921,53620.58203920001 2022-11-02,22:12:20.000,306,11028188,12805,0,1667427139,13144.400314489998,50.036768609999854,53620.53312936001 2022-11-02,22:12:21.000,306,11028195,12805,0,1667427140,13144.258851979997,50.00857209000242,53620.484219519996 2022-11-02,22:12:22.000,306,11028191,12685,0,1667427141,13144.326215079993,50.036768609999854,53620.484219519996 2022-11-02,22:12:23.000,306,11028230,12725,0,1667427142,13144.332951390003,49.9944738300037,53620.540116480006 2022-11-02,22:12:24.000,306,11028238,12645,0,1667427143,13144.164543639992,50.04381773999921,53620.484219519996 2022-11-02,22:12:25.000,306,11028191,12725,0,1667427144,13144.225170429992,50.04381773999921,53620.519155120004 2022-11-02,22:12:26.000,306,11028207,12845,0,1667427145,13144.218434119997,50.036768609999854,53620.55409072 2022-11-02,22:12:27.000,306,11028211,12965,0,1667427146,13144.178016259997,50.036768609999854,53620.58203920001 2022-11-02,22:12:28.000,306,11028199,12885,0,1667427147,13144.083707919992,50.04381773999921,53620.56107784001 2022-11-02,22:12:29.000,306,11028169,12525,0,1667427148,13144.036553749997,50.029719480000495,53620.470245280005 2022-11-02,22:12:30.000,306,11028184,12605,0,1667427149,13143.996135889996,50.072014260003925,53620.49120664001 2022-11-02,22:12:31.000,306,11028185,12445,0,1667427150,13144.043290059992,50.072014260003925,53620.55409072 2022-11-02,22:12:32.000,306,11028230,12605,0,1667427151,13143.996135889996,50.11430904000008,53620.53312936001 2022-11-02,22:12:33.000,306,11028165,12685,0,1667427152,13143.962454339991,50.05791599999793,53620.55409072 2022-11-02,22:12:34.000,306,11028179,12645,0,1667427153,13143.861409689991,50.015621220001776,53620.49819376 2022-11-02,22:12:35.000,306,11028195,12605,0,1667427154,13143.834464449996,50.029719480000495,53620.53312936001 2022-11-02,22:12:36.000,306,11028243,12685,0,1667427155,13143.80078289999,50.064965130004566,53620.56107784001 2022-11-02,22:12:37.000,306,11028201,12725,0,1667427156,13143.74689242,50.093161650002,53620.484219519996 2022-11-02,22:12:38.000,306,11028198,12805,0,1667427157,13143.74015610999,50.10021078000136,53620.4772324 2022-11-02,22:12:39.000,306,11028221,12725,0,1667427158,13143.70647456,50.072014260003925,53620.52614224 2022-11-02,22:12:40.000,306,11028181,12605,0,1667427159,13143.612166219995,50.10021078000136,53620.4772324 2022-11-02,22:12:41.000,306,11028174,12565,0,1667427160,13143.612166219995,50.17775121000159,53620.49819376 2022-11-02,22:12:42.000,306,11028198,12605,0,1667427161,13143.571748359995,50.16365295000287,53620.421335440005 2022-11-02,22:12:43.000,306,11028195,12965,0,1667427162,13143.56501205,50.16365295000287,53620.484219519996 2022-11-02,22:12:44.000,306,11028191,12605,0,1667427163,13143.403340609999,50.18480034000095,53620.421335440005 2022-11-02,22:12:45.000,306,11028202,12685,0,1667427164,13143.356186439989,50.248242510002456,53620.34447712001 2022-11-02,22:12:46.000,306,11028211,12765,0,1667427165,13143.315768579989,50.2411933800031,53620.30954152 2022-11-02,22:12:47.000,306,11028178,12605,0,1667427166,13143.349450129994,50.22709512000438,53620.37941272 2022-11-02,22:12:48.000,306,11028194,12725,0,1667427167,13143.315768579989,50.248242510002456,53620.470245280005 2022-11-02,22:12:49.000,306,11028159,12685,0,1667427168,13143.335977509989,50.255291640001815,53620.41434832001 2022-11-02,22:12:50.000,306,11028197,12605,0,1667427169,13143.288823339994,50.27643902999989,53620.42832256 2022-11-02,22:12:51.000,306,11028226,12685,0,1667427170,13143.194514999988,50.304635550004605,53620.35845136 2022-11-02,22:12:52.000,306,11028208,12445,0,1667427171,13143.221460239998,50.35397946000012,53620.39338696001 2022-11-02,22:12:53.000,306,11028208,12485,0,1667427172,13143.174306069988,50.39627424000355,53620.39338696001 2022-11-02,22:12:54.000,306,11028150,12565,0,1667427173,13143.127151899993,50.424470760000986,53620.302554400005 2022-11-02,22:12:55.000,306,11028206,12685,0,1667427174,13143.093470350002,50.375126849998196,53620.28858016 2022-11-02,22:12:56.000,306,11028237,12885,0,1667427175,13143.093470350002,50.36102858999948,53620.316528639996 2022-11-02,22:12:57.000,306,11028219,12725,0,1667427176,13143.100206659998,50.40332337000291,53620.302554400005 2022-11-02,22:12:58.000,306,11028243,12565,0,1667427177,13143.079997729998,50.438569019999704,53620.36543848001 2022-11-02,22:12:59.000,306,11028191,12765,0,1667427178,13143.079997729998,50.40332337000291,53620.28858016 2022-11-02,22:13:00.000,306,11028209,12525,0,1667427179,13143.066525109993,50.431519890000345,53620.29556728001 2022-11-02,22:13:01.000,306,11028207,12925,0,1667427180,13143.005898319992,50.44561814999906,53620.28858016 2022-11-02,22:13:02.000,306,11028185,12725,0,1667427181,13143.005898319992,50.438569019999704,53620.2676188 2022-11-02,22:13:03.000,306,11028189,12605,0,1667427182,13143.019370939997,50.424470760000986,53620.2676188 2022-11-02,22:13:04.000,306,11028197,12445,0,1667427183,13142.952007840002,50.438569019999704,53620.204734720006 2022-11-02,22:13:05.000,306,11028215,12605,0,1667427184,13143.005898319992,50.431519890000345,53620.22569608001 2022-11-02,22:13:06.000,306,11028187,12565,0,1667427185,13143.066525109993,50.438569019999704,53620.2676188 2022-11-02,22:13:07.000,306,11028184,12645,0,1667427186,13143.073261420002,50.45266727999842,53620.27460592001 2022-11-02,22:13:08.000,306,11028194,12845,0,1667427187,13143.046316179993,50.438569019999704,53620.253644560005 2022-11-02,22:13:09.000,306,11028201,12565,0,1667427188,13142.978953079997,50.45266727999842,53620.21172184 2022-11-02,22:13:10.000,306,11028223,12885,0,1667427189,13142.972216770002,50.438569019999704,53620.12088928 2022-11-02,22:13:11.000,306,11028198,12765,0,1667427190,13142.972216770002,50.46676554000442,53620.16979912 2022-11-02,22:13:12.000,306,11028208,12565,0,1667427191,13142.952007840002,50.473814670003776,53620.12787640001 2022-11-02,22:13:13.000,306,11028196,12445,0,1667427192,13143.059788799997,50.46676554000442,53620.19774760001 2022-11-02,22:13:14.000,306,11028192,12605,0,1667427193,13143.005898319992,50.46676554000442,53620.22569608001 2022-11-02,22:13:15.000,306,11028196,12605,0,1667427194,13143.026107249992,50.46676554000442,53620.204734720006 2022-11-02,22:13:16.000,306,11028220,12525,0,1667427195,13142.992425700002,50.45971640999778,53620.2326832 2022-11-02,22:13:17.000,306,11028175,12565,0,1667427196,13143.005898319992,50.438569019999704,53620.27460592001 2022-11-02,22:13:18.000,306,11028238,12565,0,1667427197,13143.019370939997,50.44561814999906,53620.22569608001 2022-11-02,22:13:19.000,306,11028185,12965,0,1667427198,13142.958744149997,50.487912930002494,53620.14185064 2022-11-02,22:13:20.000,306,11028212,12765,0,1667427199,13143.026107249992,50.438569019999704,53620.2326832 2022-11-02,22:13:21.000,306,11028204,12765,0,1667427200,13142.999162009997,50.44561814999906,53620.2326832 2022-11-02,22:13:22.000,306,11028172,12725,0,1667427201,13142.999162009997,50.45266727999842,53620.14185064 2022-11-02,22:13:23.000,306,11028227,12445,0,1667427202,13142.978953079997,50.438569019999704,53620.0929408 2022-11-02,22:13:24.000,306,11028177,12685,0,1667427203,13143.019370939997,50.438569019999704,53620.183773360004 2022-11-02,22:13:25.000,306,11028168,12405,0,1667427204,13143.005898319992,50.431519890000345,53620.15582488001 2022-11-02,22:13:26.000,306,11028170,12645,0,1667427205,13143.019370939997,50.40332337000291,53620.134863520005 2022-11-02,22:13:27.000,306,11028223,12765,0,1667427206,13143.026107249992,50.39627424000355,53620.162812 2022-11-02,22:13:28.000,306,11028159,12605,0,1667427207,13143.032843560002,50.39627424000355,53620.26063168 2022-11-02,22:13:29.000,306,11028204,12485,0,1667427208,13143.053052490002,50.38217598000483,53620.28159304 2022-11-02,22:13:30.000,306,11028220,12805,0,1667427209,13143.053052490002,50.40332337000291,53620.23967032 2022-11-02,22:13:31.000,306,11028198,12725,0,1667427210,13143.053052490002,50.40332337000291,53620.204734720006 2022-11-02,22:13:32.000,306,11028208,12765,0,1667427211,13143.032843560002,50.375126849998196,53620.21870896 2022-11-02,22:13:33.000,306,11028221,12525,0,1667427212,13142.999162009997,50.41037250000227,53620.23967032 2022-11-02,22:13:34.000,306,11028167,12605,0,1667427213,13142.945271529992,50.41742163000163,53620.22569608001 2022-11-02,22:13:35.000,306,11028205,12805,0,1667427214,13142.877908429997,50.424470760000986,53620.204734720006 2022-11-02,22:13:36.000,306,11028170,12605,0,1667427215,13142.945271529992,50.424470760000986,53620.22569608001 2022-11-02,22:13:37.000,306,11028161,12605,0,1667427216,13142.898117359997,50.431519890000345,53620.21172184 2022-11-02,22:13:38.000,306,11028180,12485,0,1667427217,13142.864435809992,50.40332337000291,53620.148837759996 2022-11-02,22:13:39.000,306,11028216,12445,0,1667427218,13142.850963190001,50.38922511000419,53620.2326832 2022-11-02,22:13:40.000,306,11028219,12805,0,1667427219,13142.803809019992,50.40332337000291,53620.12787640001 2022-11-02,22:13:41.000,306,11028164,12605,0,1667427220,13142.68929175,50.36102858999948,53620.06499232 2022-11-02,22:13:42.000,306,11028190,12445,0,1667427221,13142.830754260001,50.3398812000014,53620.162812 2022-11-02,22:13:43.000,306,11028206,12765,0,1667427222,13142.803809019992,50.311684680003964,53620.2326832 2022-11-02,22:13:44.000,306,11028172,12685,0,1667427223,13142.736445919996,50.29053728999861,53620.22569608001 2022-11-02,22:13:45.000,306,11028170,12805,0,1667427224,13142.729709610001,50.28348815999925,53620.22569608001 2022-11-02,22:13:46.000,306,11028220,12645,0,1667427225,13142.749918540001,50.2411933800031,53620.32351576001 2022-11-02,22:13:47.000,306,11028237,12605,0,1667427226,13142.702764369991,50.255291640001815,53620.28858016 2022-11-02,22:13:48.000,306,11028235,12605,0,1667427227,13142.64887389,50.28348815999925,53620.29556728001 2022-11-02,22:13:49.000,306,11028168,12725,0,1667427228,13142.615192339996,50.22709512000438,53620.23967032 2022-11-02,22:13:50.000,306,11028199,12565,0,1667427229,13142.60845603,50.2411933800031,53620.2326832 2022-11-02,22:13:51.000,306,11028208,12725,0,1667427230,13142.594983409996,50.27643902999989,53620.2326832 2022-11-02,22:13:52.000,306,11028189,12605,0,1667427231,13142.5882471,50.22709512000438,53620.28159304 2022-11-02,22:13:53.000,306,11028193,12365,0,1667427232,13142.60845603,50.23414425000374,53620.28159304 2022-11-02,22:13:54.000,306,11028170,12525,0,1667427233,13142.574774479996,50.22709512000438,53620.253644560005 2022-11-02,22:13:55.000,306,11028202,12565,0,1667427234,13142.60171971999,50.205947729999025,53620.253644560005 2022-11-02,22:13:56.000,306,11028203,12805,0,1667427235,13142.52088399999,50.18480034000095,53620.19076048 2022-11-02,22:13:57.000,306,11028158,12645,0,1667427236,13142.493938759995,50.22004598999774,53620.16979912 2022-11-02,22:13:58.000,306,11028201,12405,0,1667427237,13142.52088399999,50.22004598999774,53620.22569608001 2022-11-02,22:13:59.000,306,11028203,12725,0,1667427238,13142.514147689995,50.212996859998384,53620.204734720006 2022-11-02,22:14:00.000,306,11028211,12645,0,1667427239,13142.42657566,50.212996859998384,53620.162812 2022-11-02,22:14:01.000,306,11028200,12605,0,1667427240,13142.453520899995,50.23414425000374,53620.204734720006 2022-11-02,22:14:02.000,306,11028197,12605,0,1667427241,13142.54109292999,50.22709512000438,53620.22569608001 2022-11-02,22:14:03.000,306,11028170,12365,0,1667427242,13142.50067506999,50.255291640001815,53620.253644560005 2022-11-02,22:14:04.000,306,11028214,12725,0,1667427243,13142.46699352,50.22709512000438,53620.28159304 2022-11-02,22:14:05.000,306,11028169,12725,0,1667427244,13142.433311969995,50.255291640001815,53620.19076048 2022-11-02,22:14:06.000,306,11028207,12525,0,1667427245,13142.433311969995,50.248242510002456,53620.19076048 2022-11-02,22:14:07.000,306,11028199,12725,0,1667427246,13142.44678459,50.29053728999861,53620.21172184 2022-11-02,22:14:08.000,306,11028179,12485,0,1667427247,13142.44678459,50.29053728999861,53620.19076048 2022-11-02,22:14:09.000,306,11028171,12605,0,1667427248,13142.41983934999,50.262340770001174,53620.148837759996 2022-11-02,22:14:10.000,306,11028221,12685,0,1667427249,13142.44004827999,50.26938990000053,53620.204734720006 2022-11-02,22:14:11.000,306,11028182,12765,0,1667427250,13142.44678459,50.29053728999861,53620.183773360004 2022-11-02,22:14:12.000,306,11028194,12485,0,1667427251,13142.46699352,50.34693033000076,53620.22569608001 2022-11-02,22:14:13.000,306,11028209,12725,0,1667427252,13142.50067506999,50.33283207000204,53620.21172184 2022-11-02,22:14:14.000,306,11028140,12565,0,1667427253,13142.44004827999,50.35397946000012,53620.19076048 2022-11-02,22:14:15.000,306,11028187,12765,0,1667427254,13142.48046613999,50.36102858999948,53620.16979912 2022-11-02,22:14:16.000,306,11028148,12965,0,1667427255,13142.493938759995,50.375126849998196,53620.21870896 2022-11-02,22:14:17.000,306,11028181,12685,0,1667427256,13142.54109292999,50.32578294000268,53620.26063168 2022-11-02,22:14:18.000,306,11028216,12525,0,1667427257,13142.56130185999,50.31873381000332,53620.253644560005 2022-11-02,22:14:19.000,306,11028216,12645,0,1667427258,13142.54109292999,50.38217598000483,53620.2676188 2022-11-02,22:14:20.000,306,11028238,12645,0,1667427259,13142.514147689995,50.3398812000014,53620.26063168 2022-11-02,22:14:21.000,306,11028225,12485,0,1667427260,13142.493938759995,50.35397946000012,53620.21870896 2022-11-02,22:14:22.000,306,11028198,12765,0,1667427261,13142.56130185999,50.39627424000355,53620.253644560005 2022-11-02,22:14:23.000,306,11028185,12605,0,1667427262,13142.50067506999,50.38217598000483,53620.2326832 2022-11-02,22:14:24.000,306,11028225,12645,0,1667427263,13142.41983934999,50.39627424000355,53620.19076048 2022-11-02,22:14:25.000,306,11028217,12485,0,1667427264,13142.48720245,50.431519890000345,53620.27460592001 2022-11-02,22:14:26.000,306,11028187,12525,0,1667427265,13142.52762031,50.39627424000355,53620.33050288 2022-11-02,22:14:27.000,306,11028210,12685,0,1667427266,13142.52762031,50.424470760000986,53620.302554400005 2022-11-02,22:14:28.000,306,11028200,12645,0,1667427267,13142.493938759995,50.45266727999842,53620.28159304 2022-11-02,22:14:29.000,306,11028117,12685,0,1667427268,13142.413103039995,50.480863800003135,53620.23967032 2022-11-02,22:14:30.000,306,11028203,12525,0,1667427269,13142.413103039995,50.46676554000442,53620.21870896 2022-11-02,22:14:31.000,306,11028173,12645,0,1667427270,13142.44678459,50.46676554000442,53620.204734720006 2022-11-02,22:14:32.000,306,11028188,12965,0,1667427271,13142.413103039995,50.54430597000464,53620.253644560005 2022-11-02,22:14:33.000,306,11028181,12325,0,1667427272,13142.433311969995,50.53725683999801,53620.27460592001 2022-11-02,22:14:34.000,306,11028183,12765,0,1667427273,13142.413103039995,50.551355100004,53620.28159304 2022-11-02,22:14:35.000,306,11028173,12645,0,1667427274,13142.413103039995,50.57955162000144,53620.24665744001 2022-11-02,22:14:36.000,306,11028182,12685,0,1667427275,13142.40636673,50.56545336000272,53620.302554400005 2022-11-02,22:14:37.000,306,11028181,12605,0,1667427276,13142.392894109995,50.5866007500008,53620.23967032 2022-11-02,22:14:38.000,306,11028184,12725,0,1667427277,13142.39963041999,50.57955162000144,53620.2326832 2022-11-02,22:14:39.000,306,11028208,12405,0,1667427278,13142.36594887,50.57955162000144,53620.183773360004 2022-11-02,22:14:40.000,306,11028167,12605,0,1667427279,13142.34573994,50.5866007500008,53620.21870896 2022-11-02,22:14:41.000,306,11028165,12685,0,1667427280,13142.433311969995,50.57955162000144,53620.26063168 2022-11-02,22:14:42.000,306,11028163,12645,0,1667427281,13142.392894109995,50.62184640000487,53620.23967032 2022-11-02,22:14:43.000,306,11028196,12405,0,1667427282,13142.39963041999,50.5866007500008,53620.26063168 2022-11-02,22:14:44.000,306,11028208,12605,0,1667427283,13142.433311969995,50.57250249000208,53620.24665744001 2022-11-02,22:14:45.000,306,11028196,12605,0,1667427284,13142.392894109995,50.62184640000487,53620.17678624001 2022-11-02,22:14:46.000,306,11028208,12565,0,1667427285,13142.42657566,50.59364988000016,53620.19076048 2022-11-02,22:14:47.000,306,11028231,12645,0,1667427286,13142.3861578,50.614797269998235,53620.15582488001 2022-11-02,22:14:48.000,306,11028192,12605,0,1667427287,13142.44004827999,50.62184640000487,53620.21172184 2022-11-02,22:14:49.000,306,11028172,12685,0,1667427288,13142.54109292999,50.5866007500008,53620.29556728001 2022-11-02,22:14:50.000,306,11028166,12485,0,1667427289,13142.534356619995,50.62184640000487,53620.183773360004 2022-11-02,22:14:51.000,306,11028177,12685,0,1667427290,13142.56130185999,50.614797269998235,53620.24665744001 2022-11-02,22:14:52.000,306,11028210,12805,0,1667427291,13142.635401269996,50.614797269998235,53620.22569608001 2022-11-02,22:14:53.000,306,11028217,12765,0,1667427292,13142.675819129996,50.59364988000016,53620.24665744001 2022-11-02,22:14:54.000,306,11028220,12565,0,1667427293,13142.655610199996,50.614797269998235,53620.19774760001 2022-11-02,22:14:55.000,306,11028208,12565,0,1667427294,13142.709500680001,50.5866007500008,53620.17678624001 2022-11-02,22:14:56.000,306,11028225,12645,0,1667427295,13142.743182229991,50.62889553000423,53620.17678624001 2022-11-02,22:14:57.000,306,11028204,12445,0,1667427296,13142.803809019992,50.614797269998235,53620.19774760001 2022-11-02,22:14:58.000,306,11028166,12485,0,1667427297,13142.864435809992,50.62184640000487,53620.19774760001 2022-11-02,22:14:59.000,306,11028214,12685,0,1667427298,13142.925062599992,50.607748139998876,53620.22569608001 2022-11-02,22:15:00.000,306,11028216,12445,0,1667427299,13142.891381050002,50.62889553000423,53620.16979912 2022-11-02,22:15:01.000,306,11028183,12725,0,1667427300,13142.911589980002,50.62889553000423,53620.21172184 2022-11-02,22:15:02.000,306,11028171,12605,0,1667427301,13143.005898319992,50.657092050001665,53620.17678624001 2022-11-02,22:15:03.000,306,11028192,12485,0,1667427302,13143.032843560002,50.671190310000384,53620.15582488001 2022-11-02,22:15:04.000,306,11028165,12725,0,1667427303,13143.012634630002,50.720534220003174,53620.14185064 2022-11-02,22:15:05.000,306,11028170,12605,0,1667427304,13143.086734039993,50.664141180001025,53620.21870896 2022-11-02,22:15:06.000,306,11028221,12605,0,1667427305,13143.147360829993,50.69233769999846,53620.183773360004 2022-11-02,22:15:07.000,306,11028186,12565,0,1667427306,13143.255141789989,50.713485090003815,53620.26063168 2022-11-02,22:15:08.000,306,11028163,12645,0,1667427307,13143.241669169998,50.73463248000189,53620.19774760001 2022-11-02,22:15:09.000,306,11028161,12645,0,1667427308,13143.288823339994,50.69938682999782,53620.23967032 2022-11-02,22:15:10.000,306,11028185,12525,0,1667427309,13143.248405479993,50.72758335000253,53620.17678624001 2022-11-02,22:15:11.000,306,11028188,12645,0,1667427310,13143.369659059994,50.73463248000189,53620.28159304 2022-11-02,22:15:12.000,306,11028173,12485,0,1667427311,13143.43702215999,50.69938682999782,53620.28159304 2022-11-02,22:15:13.000,306,11028196,12725,0,1667427312,13143.4639674,50.671190310000384,53620.351464240004 2022-11-02,22:15:14.000,306,11028163,12685,0,1667427313,13143.470703709994,50.706435960004455,53620.253644560005 2022-11-02,22:15:15.000,306,11028186,12565,0,1667427314,13143.52459419,50.720534220003174,53620.32351576001 2022-11-02,22:15:16.000,306,11028196,12805,0,1667427315,13143.571748359995,50.75577986999997,53620.302554400005 2022-11-02,22:15:17.000,306,11028246,12805,0,1667427316,13143.551539429995,50.73463248000189,53620.302554400005 2022-11-02,22:15:18.000,306,11028227,12645,0,1667427317,13143.63911145999,50.76282899999933,53620.35845136 2022-11-02,22:15:19.000,306,11028209,12765,0,1667427318,13143.64584777,50.73463248000189,53620.372425600006 2022-11-02,22:15:20.000,306,11028177,12605,0,1667427319,13143.652584079995,50.79102552000404,53620.39338696001 2022-11-02,22:15:21.000,306,11028181,12365,0,1667427320,13143.773837659995,50.78397639000468,53620.484219519996 2022-11-02,22:15:22.000,306,11028180,12685,0,1667427321,13143.773837659995,50.80512378000276,53620.49120664001 2022-11-02,22:15:23.000,306,11028178,12605,0,1667427322,13143.854673379996,50.81217291000212,53620.56107784001 2022-11-02,22:15:24.000,306,11028224,12765,0,1667427323,13143.834464449996,50.77692725999805,53620.44229680001 2022-11-02,22:15:25.000,306,11028202,12565,0,1667427324,13143.794046589996,50.833320300000196,53620.37941272 2022-11-02,22:15:26.000,306,11028170,12685,0,1667427325,13143.84120075999,50.847418559998914,53620.44229680001 2022-11-02,22:15:27.000,306,11028195,12845,0,1667427326,13143.982663269991,50.86856595000427,53620.49120664001 2022-11-02,22:15:28.000,306,11028238,12805,0,1667427327,13143.942245409991,50.882664210002986,53620.50518088 2022-11-02,22:15:29.000,306,11028200,12645,0,1667427328,13144.083707919992,50.86856595000427,53620.57505208 2022-11-02,22:15:30.000,306,11028158,12725,0,1667427329,13144.110653160002,50.86151682000491,53620.637936160005 2022-11-02,22:15:31.000,306,11028196,12605,0,1667427330,13144.124125779992,50.90381160000106,53620.6169748 2022-11-02,22:15:32.000,306,11028194,12645,0,1667427331,13144.198225189997,50.896762470001704,53620.60300056 2022-11-02,22:15:33.000,306,11028179,12805,0,1667427332,13144.178016259997,50.889713340002345,53620.589026320005 2022-11-02,22:15:34.000,306,11028216,12725,0,1667427333,13144.238643049997,50.90381160000106,53620.67985888001 2022-11-02,22:15:35.000,306,11028229,12765,0,1667427334,13144.272324600002,50.9320081199985,53620.589026320005 2022-11-02,22:15:36.000,306,11028211,12885,0,1667427335,13144.319478769998,50.96725377000257,53620.63094904001 2022-11-02,22:15:37.000,306,11028190,12605,0,1667427336,13144.373369249988,51.00249941999937,53620.71479448 2022-11-02,22:15:38.000,306,11028221,12605,0,1667427337,13144.407050799993,50.946106380004494,53620.7217816 2022-11-02,22:15:39.000,306,11028180,12565,0,1667427338,13144.433996039988,50.96020464000321,53620.74274296 2022-11-02,22:15:40.000,306,11028224,12685,0,1667427339,13144.407050799993,51.016597679998085,53620.71479448 2022-11-02,22:15:41.000,306,11028231,12685,0,1667427340,13144.467677589993,51.016597679998085,53620.76370432 2022-11-02,22:15:42.000,306,11028231,12805,0,1667427341,13144.454204969988,51.00249941999937,53620.7916528 2022-11-02,22:15:43.000,306,11028214,12445,0,1667427342,13144.481150209998,51.05184333000216,53620.71479448 2022-11-02,22:15:44.000,306,11028186,12725,0,1667427343,13144.460941279998,51.072990720000234,53620.78466568 2022-11-02,22:15:45.000,306,11028176,12685,0,1667427344,13144.568722239994,51.05184333000216,53620.861524 2022-11-02,22:15:46.000,306,11028174,12765,0,1667427345,13144.67650319999,51.05184333000216,53620.91742096001 2022-11-02,22:15:47.000,306,11028200,12605,0,1667427346,13144.70344844,51.10118723999767,53620.94536944001 2022-11-02,22:15:48.000,306,11028224,12525,0,1667427347,13144.710184749994,51.108236370004306,53620.99427928001 2022-11-02,22:15:49.000,306,11028174,12485,0,1667427348,13144.710184749994,51.16462940999918,53620.924408080005 2022-11-02,22:15:50.000,306,11028216,12645,0,1667427349,13144.750602609995,51.15758027999982,53620.973317920005 2022-11-02,22:15:51.000,306,11028214,12885,0,1667427350,13144.76407523,51.19987506000325,53620.95235656 2022-11-02,22:15:52.000,306,11028198,12685,0,1667427351,13144.81796570999,51.26331723000476,53621.03620200001 2022-11-02,22:15:53.000,306,11028218,12805,0,1667427352,13144.87859249999,51.28446462000284,53621.09908608 2022-11-02,22:15:54.000,306,11028180,12605,0,1667427353,13144.92574667,51.291513750002196,53621.05716336 2022-11-02,22:15:55.000,306,11028181,12565,0,1667427354,13144.892065119995,51.347906790004345,53621.1060732 2022-11-02,22:15:56.000,306,11028219,12725,0,1667427355,13144.993109769995,51.34085765999771,53621.12004744 2022-11-02,22:15:57.000,306,11028210,12605,0,1667427356,13144.932482979995,51.36905418000242,53621.0711376 2022-11-02,22:15:58.000,306,11028258,12285,0,1667427357,13145.033527629996,51.40429982999922,53621.12004744 2022-11-02,22:15:59.000,306,11028158,12645,0,1667427358,13145.00658239,51.44659461000265,53621.14799592 2022-11-02,22:16:00.000,306,11028202,12565,0,1667427359,13145.013318699996,51.41134895999858,53621.16197016001 2022-11-02,22:16:01.000,306,11028239,12485,0,1667427360,13145.114363349996,51.45364374000201,53621.23882848 2022-11-02,22:16:02.000,306,11028208,12605,0,1667427361,13145.121099659991,51.46069287000137,53621.22485424 2022-11-02,22:16:03.000,306,11028157,12685,0,1667427362,13145.215407999996,51.474791130000085,53621.26677696 2022-11-02,22:16:04.000,306,11028201,12805,0,1667427363,13145.201935379991,51.524135040002875,53621.23184136001 2022-11-02,22:16:05.000,306,11028215,12805,0,1667427364,13145.154781209996,51.54528243000095,53621.189918640004 2022-11-02,22:16:06.000,306,11028229,12405,0,1667427365,13145.174990139996,51.51003678000416,53621.21786712 2022-11-02,22:16:07.000,306,11028197,12605,0,1667427366,13145.215407999996,51.5029876500048,53621.322673919996 2022-11-02,22:16:08.000,306,11028199,12565,0,1667427367,13145.269298480001,51.517085910003516,53621.322673919996 2022-11-02,22:16:09.000,306,11028162,12445,0,1667427368,13145.228880620001,51.55938068999967,53621.29472544 2022-11-02,22:16:10.000,306,11028170,12685,0,1667427369,13145.269298480001,51.53823330000159,53621.39953224001 2022-11-02,22:16:11.000,306,11028155,12765,0,1667427370,13145.356870509997,51.531184170002234,53621.427480720005 2022-11-02,22:16:12.000,306,11028178,12805,0,1667427371,13145.316452649997,51.56642981999903,53621.427480720005 2022-11-02,22:16:13.000,306,11028199,12805,0,1667427372,13145.296243719997,51.54528243000095,53621.44145496 2022-11-02,22:16:14.000,306,11028197,12605,0,1667427373,13145.269298480001,51.57347894999839,53621.40651936 2022-11-02,22:16:15.000,306,11028178,12685,0,1667427374,13145.242353239992,51.55233156000031,53621.33664816 2022-11-02,22:16:16.000,306,11028214,12805,0,1667427375,13145.302980029992,51.55938068999967,53621.43446784 2022-11-02,22:16:17.000,306,11028186,12605,0,1667427376,13145.309716340002,51.54528243000095,53621.490364799996 2022-11-02,22:16:18.000,306,11028224,12605,0,1667427377,13145.269298480001,51.56642981999903,53621.46940344001 2022-11-02,22:16:19.000,306,11028221,12685,0,1667427378,13145.255825859997,51.58757721000438,53621.427480720005 2022-11-02,22:16:20.000,306,11028185,12605,0,1667427379,13145.215407999996,51.56642981999903,53621.476390560005 2022-11-02,22:16:21.000,306,11028192,12445,0,1667427380,13145.228880620001,51.58757721000438,53621.49735192001 2022-11-02,22:16:22.000,306,11028213,12645,0,1667427381,13145.228880620001,51.6369211199999,53621.46940344001 2022-11-02,22:16:23.000,306,11028204,12485,0,1667427382,13145.242353239992,51.58757721000438,53621.49735192001 2022-11-02,22:16:24.000,306,11028204,12365,0,1667427383,13145.181726449991,51.643970249999256,53621.48337768 2022-11-02,22:16:25.000,306,11028201,12685,0,1667427384,13145.201935379991,51.62987199000054,53621.46940344001 2022-11-02,22:16:26.000,306,11028154,12485,0,1667427385,13145.114363349996,51.58052807999775,53621.51132616 2022-11-02,22:16:27.000,306,11028201,13045,0,1667427386,13145.060472869991,51.6016754700031,53621.49735192001 2022-11-02,22:16:28.000,306,11028190,12725,0,1667427387,13145.141308589991,51.6369211199999,53621.56722312001 2022-11-02,22:16:29.000,306,11028210,12765,0,1667427388,13145.08741811,51.6016754700031,53621.50433904 2022-11-02,22:16:30.000,306,11028162,12605,0,1667427389,13145.04700025,51.6016754700031,53621.51831328001 2022-11-02,22:16:31.000,306,11028174,12765,0,1667427390,13145.08741811,51.58052807999775,53621.53927464001 2022-11-02,22:16:32.000,306,11028228,12645,0,1667427391,13145.10762704,51.57347894999839,53621.56722312001 2022-11-02,22:16:33.000,306,11028173,12605,0,1667427392,13145.033527629996,51.58052807999775,53621.60914584 2022-11-02,22:16:34.000,306,11028168,12485,0,1667427393,13145.02005500999,51.60872460000246,53621.62312008 2022-11-02,22:16:35.000,306,11028152,12725,0,1667427394,13145.013318699996,51.62987199000054,53621.51132616 2022-11-02,22:16:36.000,306,11028191,12765,0,1667427395,13144.993109769995,51.643970249999256,53621.546261760006 2022-11-02,22:16:37.000,306,11028184,12565,0,1667427396,13144.91901035999,51.643970249999256,53621.50433904 2022-11-02,22:16:38.000,306,11028190,12565,0,1667427397,13144.89880142999,51.651019379998615,53621.53228752 2022-11-02,22:16:39.000,306,11028244,12605,0,1667427398,13144.85838356999,51.651019379998615,53621.49735192001 2022-11-02,22:16:40.000,306,11028213,12925,0,1667427399,13144.75733891999,51.67216677000397,53621.4554292 2022-11-02,22:16:41.000,306,11028190,12645,0,1667427400,13144.811229399995,51.61577373000182,53621.58119736 2022-11-02,22:16:42.000,306,11028192,12885,0,1667427401,13144.75733891999,51.658068509997975,53621.58818448001 2022-11-02,22:16:43.000,306,11028145,12485,0,1667427402,13144.77754784999,51.658068509997975,53621.490364799996 2022-11-02,22:16:44.000,306,11028173,12765,0,1667427403,13144.582194859999,51.67216677000397,53621.43446784 2022-11-02,22:16:45.000,306,11028185,12685,0,1667427404,13144.65629426999,51.651019379998615,53621.476390560005 2022-11-02,22:16:46.000,306,11028216,12605,0,1667427405,13144.663030579999,51.643970249999256,53621.490364799996 2022-11-02,22:16:47.000,306,11028182,12445,0,1667427406,13144.575458549989,51.6016754700031,53621.46940344001 2022-11-02,22:16:48.000,306,11028209,12645,0,1667427407,13144.474413899989,51.62987199000054,53621.427480720005 2022-11-02,22:16:49.000,306,11028183,12525,0,1667427408,13144.487886519993,51.58052807999775,53621.43446784 2022-11-02,22:16:50.000,306,11028211,12645,0,1667427409,13144.440732349998,51.59462634000374,53621.40651936 2022-11-02,22:16:51.000,306,11028210,12845,0,1667427410,13144.467677589993,51.57347894999839,53621.4554292 2022-11-02,22:16:52.000,306,11028192,12805,0,1667427411,13144.400314489998,51.6016754700031,53621.48337768 2022-11-02,22:16:53.000,306,11028183,12445,0,1667427412,13144.393578179988,51.54528243000095,53621.385558 2022-11-02,22:16:54.000,306,11028192,12605,0,1667427413,13144.292533530002,51.531184170002234,53621.32966104001 2022-11-02,22:16:55.000,306,11028210,12645,0,1667427414,13144.265588289993,51.517085910003516,53621.34363528 2022-11-02,22:16:56.000,306,11028234,12725,0,1667427415,13144.319478769998,51.524135040002875,53621.41350648 2022-11-02,22:16:57.000,306,11028223,12805,0,1667427416,13144.285797219993,51.4888893899988,53621.427480720005 2022-11-02,22:16:58.000,306,11028192,12645,0,1667427417,13144.191488880002,51.474791130000085,53621.39953224001 2022-11-02,22:16:59.000,306,11028219,12565,0,1667427418,13144.157807329997,51.42544722000457,53621.385558 2022-11-02,22:17:00.000,306,11028181,12605,0,1667427419,13144.151071020002,51.43249635000393,53621.322673919996 2022-11-02,22:17:01.000,306,11028213,12805,0,1667427420,13144.103916849992,51.38315244000114,53621.27376408 2022-11-02,22:17:02.000,306,11028213,12645,0,1667427421,13144.070235300002,51.40429982999922,53621.29472544 2022-11-02,22:17:03.000,306,11028208,12445,0,1667427422,13144.016344819996,51.36200505000306,53621.2458156 2022-11-02,22:17:04.000,306,11028207,12565,0,1667427423,13144.009608510001,51.37610331000178,53621.2458156 2022-11-02,22:17:05.000,306,11028210,12565,0,1667427424,13143.982663269991,51.36200505000306,53621.3156868 2022-11-02,22:17:06.000,306,11028179,12485,0,1667427425,13143.942245409991,51.33380852999835,53621.3156868 2022-11-02,22:17:07.000,306,11028198,12645,0,1667427426,13144.009608510001,51.32675939999899,53621.357609520004 2022-11-02,22:17:08.000,306,11028196,12685,0,1667427427,13143.901827549991,51.33380852999835,53621.37158376001 2022-11-02,22:17:09.000,306,11028222,12485,0,1667427428,13143.88835493,51.31266114000027,53621.33664816 2022-11-02,22:17:10.000,306,11028203,12725,0,1667427429,13143.881618619991,51.33380852999835,53621.28075120001 2022-11-02,22:17:11.000,306,11028181,12725,0,1667427430,13143.861409689991,51.27036636000412,53621.21786712 2022-11-02,22:17:12.000,306,11028180,12645,0,1667427431,13143.881618619991,51.31266114000027,53621.27376408 2022-11-02,22:17:13.000,306,11028175,12605,0,1667427432,13143.90856386,51.298562880001555,53621.308699680005 2022-11-02,22:17:14.000,306,11028184,12605,0,1667427433,13143.814255519996,51.33380852999835,53621.259789840005 2022-11-02,22:17:15.000,306,11028164,12645,0,1667427434,13143.84120075999,51.32675939999899,53621.23184136001 2022-11-02,22:17:16.000,306,11028215,12485,0,1667427435,13143.72668349,51.354955920003704,53621.18293152001 2022-11-02,22:17:17.000,306,11028169,12685,0,1667427436,13143.78057396999,51.31971026999963,53621.2458156 2022-11-02,22:17:18.000,306,11028208,12565,0,1667427437,13143.72668349,51.32675939999899,53621.16895728 2022-11-02,22:17:19.000,306,11028236,12845,0,1667427438,13143.693001939995,51.347906790004345,53621.16895728 2022-11-02,22:17:20.000,306,11028200,12605,0,1667427439,13143.70647456,51.36200505000306,53621.19690576 2022-11-02,22:17:21.000,306,11028171,12645,0,1667427440,13143.68626563,51.32675939999899,53621.13402168001 2022-11-02,22:17:22.000,306,11028162,12565,0,1667427441,13143.6660567,51.33380852999835,53621.23882848 2022-11-02,22:17:23.000,306,11028214,12645,0,1667427442,13143.652584079995,51.32675939999899,53621.1759444 2022-11-02,22:17:24.000,306,11028218,12845,0,1667427443,13143.551539429995,51.36905418000242,53621.092098960005 2022-11-02,22:17:25.000,306,11028186,12645,0,1667427444,13143.591957289995,51.33380852999835,53621.1060732 2022-11-02,22:17:26.000,306,11028167,12645,0,1667427445,13143.531330499995,51.347906790004345,53621.12004744 2022-11-02,22:17:27.000,306,11028226,12725,0,1667427446,13143.47744001999,51.36200505000306,53621.12703456 2022-11-02,22:17:28.000,306,11028183,12525,0,1667427447,13143.309032269994,51.36905418000242,53621.03620200001 2022-11-02,22:17:29.000,306,11028181,12645,0,1667427448,13143.45723108999,51.3902015700005,53621.08511184001 2022-11-02,22:17:30.000,306,11028165,12645,0,1667427449,13143.47744001999,51.38315244000114,53621.12703456 2022-11-02,22:17:31.000,306,11028173,12445,0,1667427450,13143.443758469999,51.36905418000242,53621.05017624 2022-11-02,22:17:32.000,306,11028209,12405,0,1667427451,13143.376395369989,51.42544722000457,53621.03620200001 2022-11-02,22:17:33.000,306,11028171,12685,0,1667427452,13143.403340609999,51.41134895999858,53621.02921488 2022-11-02,22:17:34.000,306,11028177,12645,0,1667427453,13143.295559649989,51.43954548000329,53621.0012664 2022-11-02,22:17:35.000,306,11028165,12605,0,1667427454,13143.275350719989,51.418398089997936,53620.987292159996 2022-11-02,22:17:36.000,306,11028207,12525,0,1667427455,13143.362922749999,51.43249635000393,53621.05017624 2022-11-02,22:17:37.000,306,11028180,12645,0,1667427456,13143.329241199994,51.42544722000457,53621.07812472 2022-11-02,22:17:38.000,306,11028207,12725,0,1667427457,13143.275350719989,51.46069287000137,53621.02921488 2022-11-02,22:17:39.000,306,11028207,12605,0,1667427458,13143.282087029998,51.481840259999444,53620.99427928001 2022-11-02,22:17:40.000,306,11028217,12525,0,1667427459,13143.261878099998,51.44659461000265,53621.02921488 2022-11-02,22:17:41.000,306,11028179,12805,0,1667427460,13143.268614409993,51.44659461000265,53621.01524064001 2022-11-02,22:17:42.000,306,11028176,12725,0,1667427461,13143.234932859988,51.474791130000085,53620.96633080001 2022-11-02,22:17:43.000,306,11028174,12685,0,1667427462,13143.282087029998,51.5029876500048,53620.987292159996 2022-11-02,22:17:44.000,306,11028221,12525,0,1667427463,13143.181042379998,51.53823330000159,53620.91043384 2022-11-02,22:17:45.000,306,11028215,12485,0,1667427464,13143.221460239998,51.55938068999967,53620.90344672 2022-11-02,22:17:46.000,306,11028136,12765,0,1667427465,13143.288823339994,51.55233156000031,53620.93838232 2022-11-02,22:17:47.000,306,11028207,12765,0,1667427466,13143.234932859988,51.55233156000031,53620.924408080005 2022-11-02,22:17:48.000,306,11028192,12605,0,1667427467,13143.241669169998,51.58757721000438,53620.91043384 2022-11-02,22:17:49.000,306,11028210,12885,0,1667427468,13143.248405479993,51.57347894999839,53620.924408080005 2022-11-02,22:17:50.000,306,11028191,12645,0,1667427469,13143.194514999988,51.62282286000118,53620.875498240006 2022-11-02,22:17:51.000,306,11028205,12565,0,1667427470,13143.214723929988,51.6016754700031,53620.82658840001 2022-11-02,22:17:52.000,306,11028199,12765,0,1667427471,13143.187778689993,51.67216677000397,53620.861524 2022-11-02,22:17:53.000,306,11028219,12605,0,1667427472,13143.275350719989,51.651019379998615,53620.96633080001 2022-11-02,22:17:54.000,306,11028153,12645,0,1667427473,13143.248405479993,51.700363290001405,53620.95235656 2022-11-02,22:17:55.000,306,11028166,12925,0,1667427474,13143.241669169998,51.67216677000397,53620.90344672 2022-11-02,22:17:56.000,306,11028201,12485,0,1667427475,13143.295559649989,51.67216677000397,53620.95235656 2022-11-02,22:17:57.000,306,11028217,12685,0,1667427476,13143.255141789989,51.707412420000765,53620.89645960001 2022-11-02,22:17:58.000,306,11028174,12605,0,1667427477,13143.228196549993,51.72151067999948,53620.9313952 2022-11-02,22:17:59.000,306,11028221,12645,0,1667427478,13143.214723929988,51.693314160002046,53620.875498240006 2022-11-02,22:18:00.000,306,11028227,12725,0,1667427479,13143.234932859988,51.756756330003554,53620.90344672 2022-11-02,22:18:01.000,306,11028186,12645,0,1667427480,13143.255141789989,51.756756330003554,53620.90344672 2022-11-02,22:18:02.000,306,11028213,12805,0,1667427481,13143.275350719989,51.763805460002914,53620.9313952 2022-11-02,22:18:03.000,306,11028176,12605,0,1667427482,13143.315768579989,51.756756330003554,53620.96633080001 2022-11-02,22:18:04.000,306,11028226,12805,0,1667427483,13143.241669169998,51.78495285000099,53620.91043384 2022-11-02,22:18:05.000,306,11028214,12605,0,1667427484,13143.234932859988,51.81314936999843,53620.924408080005 2022-11-02,22:18:06.000,306,11028222,12605,0,1667427485,13143.288823339994,51.83429676000378,53620.924408080005 2022-11-02,22:18:07.000,306,11028181,12965,0,1667427486,13143.261878099998,51.81314936999843,53620.924408080005 2022-11-02,22:18:08.000,306,11028188,12685,0,1667427487,13143.207987619993,51.876591539999936,53620.90344672 2022-11-02,22:18:09.000,306,11028172,12965,0,1667427488,13143.147360829993,51.89773892999801,53620.84754976001 2022-11-02,22:18:10.000,306,11028193,12565,0,1667427489,13143.234932859988,51.91183719000401,53620.90344672 2022-11-02,22:18:11.000,306,11028211,12605,0,1667427490,13143.302295959998,51.86954241000058,53621.022227760004 2022-11-02,22:18:12.000,306,11028213,12805,0,1667427491,13143.228196549993,51.883640669999295,53620.973317920005 2022-11-02,22:18:13.000,306,11028165,12725,0,1667427492,13143.261878099998,51.89773892999801,53620.95235656 2022-11-02,22:18:14.000,306,11028200,12605,0,1667427493,13143.214723929988,51.90478806000465,53620.94536944001 2022-11-02,22:18:15.000,306,11028224,12605,0,1667427494,13143.181042379998,51.89773892999801,53620.98030504 2022-11-02,22:18:16.000,306,11028212,12685,0,1667427495,13143.214723929988,51.925935450002726,53621.022227760004 2022-11-02,22:18:17.000,306,11028158,12805,0,1667427496,13143.221460239998,51.89773892999801,53621.01524064001 2022-11-02,22:18:18.000,306,11028208,12285,0,1667427497,13143.268614409993,51.925935450002726,53621.03620200001 2022-11-02,22:18:19.000,306,11028186,12645,0,1667427498,13143.234932859988,51.940033710001444,53620.987292159996 2022-11-02,22:18:20.000,306,11028196,12565,0,1667427499,13143.228196549993,51.89773892999801,53621.05716336 2022-11-02,22:18:21.000,306,11028216,12725,0,1667427500,13143.288823339994,51.883640669999295,53621.02921488 2022-11-02,22:18:22.000,306,11028181,12645,0,1667427501,13143.248405479993,51.8483950200025,53620.99427928001 2022-11-02,22:18:23.000,306,11028194,12805,0,1667427502,13143.241669169998,51.80610023999907,53620.99427928001 2022-11-02,22:18:24.000,306,11028227,12685,0,1667427503,13143.201251309998,51.8483950200025,53620.99427928001 2022-11-02,22:18:25.000,306,11028165,12725,0,1667427504,13143.234932859988,51.80610023999907,53621.07812472 2022-11-02,22:18:26.000,306,11028199,12645,0,1667427505,13143.268614409993,51.77790372000163,53621.12703456 2022-11-02,22:18:27.000,306,11028225,12725,0,1667427506,13143.275350719989,51.77085459000227,53621.16895728 2022-11-02,22:18:28.000,306,11028219,12685,0,1667427507,13143.282087029998,51.763805460002914,53621.16895728 2022-11-02,22:18:29.000,306,11028205,12605,0,1667427508,13143.181042379998,51.79200198000035,53621.022227760004 2022-11-02,22:18:30.000,306,11028197,12525,0,1667427509,13143.194514999988,51.68626503000269,53621.08511184001 2022-11-02,22:18:31.000,306,11028214,12765,0,1667427510,13143.207987619993,51.700363290001405,53621.154983039996 2022-11-02,22:18:32.000,306,11028173,12685,0,1667427511,13143.268614409993,51.67921590000333,53621.189918640004 2022-11-02,22:18:33.000,306,11028171,12645,0,1667427512,13143.275350719989,51.693314160002046,53621.308699680005 2022-11-02,22:18:34.000,306,11028206,12445,0,1667427513,13143.275350719989,51.6369211199999,53621.23184136001 2022-11-02,22:18:35.000,306,11028195,12645,0,1667427514,13143.268614409993,51.651019379998615,53621.308699680005 2022-11-02,22:18:36.000,306,11028204,12725,0,1667427515,13143.322504889999,51.62987199000054,53621.26677696 2022-11-02,22:18:37.000,306,11028239,12765,0,1667427516,13143.248405479993,51.61577373000182,53621.34363528 2022-11-02,22:18:38.000,306,11028154,12645,0,1667427517,13143.234932859988,51.6016754700031,53621.35062240001 2022-11-02,22:18:39.000,306,11028179,12485,0,1667427518,13143.214723929988,51.60872460000246,53621.34363528 2022-11-02,22:18:40.000,306,11028191,12525,0,1667427519,13143.181042379998,51.57347894999839,53621.259789840005 2022-11-02,22:18:41.000,306,11028202,12885,0,1667427520,13143.181042379998,51.57347894999839,53621.40651936 2022-11-02,22:18:42.000,306,11028186,12725,0,1667427521,13143.133888210003,51.56642981999903,53621.378570880006 2022-11-02,22:18:43.000,306,11028237,12725,0,1667427522,13143.207987619993,51.524135040002875,53621.46940344001 2022-11-02,22:18:44.000,306,11028174,12845,0,1667427523,13143.140624519998,51.517085910003516,53621.39254512 2022-11-02,22:18:45.000,306,11028213,12445,0,1667427524,13143.106942969993,51.4888893899988,53621.43446784 2022-11-02,22:18:46.000,306,11028200,12605,0,1667427525,13143.113679280003,51.517085910003516,53621.46241632 2022-11-02,22:18:47.000,306,11028172,12805,0,1667427526,13143.079997729998,51.49593851999816,53621.44844208001 2022-11-02,22:18:48.000,306,11028197,12765,0,1667427527,13143.100206659998,51.43954548000329,53621.50433904 2022-11-02,22:18:49.000,306,11028199,12485,0,1667427528,13143.019370939997,51.41134895999858,53621.46241632 2022-11-02,22:18:50.000,306,11028203,12605,0,1667427529,13143.026107249992,51.41134895999858,53621.49735192001 2022-11-02,22:18:51.000,306,11028196,12445,0,1667427530,13143.039579869997,51.37610331000178,53621.57421024 2022-11-02,22:18:52.000,306,11028241,12685,0,1667427531,13143.026107249992,51.41134895999858,53621.56722312001 2022-11-02,22:18:53.000,306,11028190,12485,0,1667427532,13142.978953079997,51.347906790004345,53621.58119736 2022-11-02,22:18:54.000,306,11028211,12525,0,1667427533,13142.965480459992,51.347906790004345,53621.60215872 2022-11-02,22:18:55.000,306,11028198,12765,0,1667427534,13142.884644739992,51.298562880001555,53621.53228752 2022-11-02,22:18:56.000,306,11028202,12485,0,1667427535,13142.877908429997,51.242169839999406,53621.58119736 2022-11-02,22:18:57.000,306,11028203,12725,0,1667427536,13142.904853669992,51.242169839999406,53621.62312008 2022-11-02,22:18:58.000,306,11028251,12565,0,1667427537,13142.877908429997,51.22102245000133,53621.65106856 2022-11-02,22:18:59.000,306,11028204,12565,0,1667427538,13142.877908429997,51.18577680000453,53621.67901704 2022-11-02,22:19:00.000,306,11028232,12685,0,1667427539,13142.837490569997,51.16462940999918,53621.62312008 2022-11-02,22:19:01.000,306,11028182,12565,0,1667427540,13142.797072709996,51.108236370004306,53621.63709432001 2022-11-02,22:19:02.000,306,11028167,12685,0,1667427541,13142.810545330001,51.08708897999895,53621.63709432001 2022-11-02,22:19:03.000,306,11028202,12725,0,1667427542,13142.776863779996,51.072990720000234,53621.65106856 2022-11-02,22:19:04.000,306,11028182,12965,0,1667427543,13142.776863779996,51.02364681000472,53621.658055679996 2022-11-02,22:19:05.000,306,11028166,12645,0,1667427544,13142.736445919996,51.016597679998085,53621.66504280001 2022-11-02,22:19:06.000,306,11028185,12605,0,1667427545,13142.803809019992,50.96725377000257,53621.692991280004 2022-11-02,22:19:07.000,306,11028202,12525,0,1667427546,13142.790336400001,50.91086073000042,53621.72093976 2022-11-02,22:19:08.000,306,11028204,12445,0,1667427547,13142.756654849996,50.889713340002345,53621.67901704 2022-11-02,22:19:09.000,306,11028204,12485,0,1667427548,13142.716236989996,50.90381160000106,53621.61613296001 2022-11-02,22:19:10.000,306,11028187,12725,0,1667427549,13142.682555439991,50.86856595000427,53621.63709432001 2022-11-02,22:19:11.000,306,11028207,12605,0,1667427550,13142.722973299991,50.82627117000084,53621.65106856 2022-11-02,22:19:12.000,306,11028208,12765,0,1667427551,13142.702764369991,50.7980746500034,53621.658055679996 2022-11-02,22:19:13.000,306,11028227,12725,0,1667427552,13142.763391159991,50.74168161000125,53621.713952640006 2022-11-02,22:19:14.000,306,11028202,12445,0,1667427553,13142.68929175,50.706435960004455,53621.70696552001 2022-11-02,22:19:15.000,306,11028202,12485,0,1667427554,13142.743182229991,50.69233769999846,53621.67901704 2022-11-02,22:19:16.000,306,11028197,12685,0,1667427555,13142.749918540001,50.650042920002306,53621.63709432001 2022-11-02,22:19:17.000,306,11028210,12725,0,1667427556,13142.790336400001,50.63594466000359,53621.70696552001 2022-11-02,22:19:18.000,306,11028204,12525,0,1667427557,13142.763391159991,50.62889553000423,53621.6999784 2022-11-02,22:19:19.000,306,11028212,12525,0,1667427558,13142.682555439991,50.614797269998235,53621.644081440005 2022-11-02,22:19:20.000,306,11028186,12605,0,1667427559,13142.749918540001,50.57250249000208,53621.595171600005 2022-11-02,22:19:21.000,306,11028186,12765,0,1667427560,13142.790336400001,50.54430597000464,53621.67202992 2022-11-02,22:19:22.000,306,11028208,12485,0,1667427561,13142.824017949992,50.54430597000464,53621.68600416001 2022-11-02,22:19:23.000,306,11028169,12565,0,1667427562,13142.817281639997,50.51610944999993,53621.67202992 2022-11-02,22:19:24.000,306,11028205,12605,0,1667427563,13142.803809019992,50.480863800003135,53621.56722312001 2022-11-02,22:19:25.000,306,11028192,12645,0,1667427564,13142.844226879992,50.480863800003135,53621.62312008 2022-11-02,22:19:26.000,306,11028197,12765,0,1667427565,13142.844226879992,50.46676554000442,53621.57421024 2022-11-02,22:19:27.000,306,11028160,12645,0,1667427566,13142.898117359997,50.44561814999906,53621.61613296001 2022-11-02,22:19:28.000,306,11028167,12645,0,1667427567,13142.864435809992,50.45971640999778,53621.560236 2022-11-02,22:19:29.000,306,11028237,12685,0,1667427568,13142.864435809992,50.46676554000442,53621.58119736 2022-11-02,22:19:30.000,306,11028218,12845,0,1667427569,13142.844226879992,50.473814670003776,53621.55324888 2022-11-02,22:19:31.000,306,11028206,12565,0,1667427570,13142.844226879992,50.438569019999704,53621.60215872 2022-11-02,22:19:32.000,306,11028210,12445,0,1667427571,13142.911589980002,50.431519890000345,53621.60215872 2022-11-02,22:19:33.000,306,11028186,12445,0,1667427572,13142.931798910002,50.41037250000227,53621.56722312001 2022-11-02,22:19:34.000,306,11028221,12565,0,1667427573,13142.904853669992,50.438569019999704,53621.476390560005 2022-11-02,22:19:35.000,306,11028201,12845,0,1667427574,13142.952007840002,50.41037250000227,53621.55324888 2022-11-02,22:19:36.000,306,11028195,12765,0,1667427575,13142.999162009997,50.41742163000163,53621.62312008 2022-11-02,22:19:37.000,306,11028208,12725,0,1667427576,13143.039579869997,50.45266727999842,53621.62312008 2022-11-02,22:19:38.000,306,11028225,12565,0,1667427577,13143.073261420002,50.424470760000986,53621.55324888 2022-11-02,22:19:39.000,306,11028210,12645,0,1667427578,13143.066525109993,50.38922511000419,53621.60914584 2022-11-02,22:19:40.000,306,11028188,12605,0,1667427579,13143.005898319992,50.38217598000483,53621.56722312001 2022-11-02,22:19:41.000,306,11028193,12565,0,1667427580,13143.133888210003,50.38922511000419,53621.56722312001 2022-11-02,22:19:42.000,306,11028218,12485,0,1667427581,13143.100206659998,50.38922511000419,53621.61613296001 2022-11-02,22:19:43.000,306,11028190,12525,0,1667427582,13143.079997729998,50.41037250000227,53621.560236 2022-11-02,22:19:44.000,306,11028181,12645,0,1667427583,13143.167569759993,50.38217598000483,53621.57421024 2022-11-02,22:19:45.000,306,11028197,12565,0,1667427584,13143.160833449998,50.33283207000204,53621.546261760006 2022-11-02,22:19:46.000,306,11028234,12805,0,1667427585,13143.201251309998,50.35397946000012,53621.57421024 2022-11-02,22:19:47.000,306,11028184,12645,0,1667427586,13143.214723929988,50.36807771999884,53621.67202992 2022-11-02,22:19:48.000,306,11028201,12645,0,1667427587,13143.275350719989,50.36807771999884,53621.595171600005 2022-11-02,22:19:49.000,306,11028168,12445,0,1667427588,13143.295559649989,50.36102858999948,53621.57421024 2022-11-02,22:19:50.000,306,11028188,12685,0,1667427589,13143.329241199994,50.36807771999884,53621.525300400004 2022-11-02,22:19:51.000,306,11028184,12725,0,1667427590,13143.335977509989,50.36807771999884,53621.51132616 2022-11-02,22:19:52.000,306,11028156,12405,0,1667427591,13143.389867989994,50.3398812000014,53621.560236 2022-11-02,22:19:53.000,306,11028153,12685,0,1667427592,13143.490912639994,50.34693033000076,53621.60215872 2022-11-02,22:19:54.000,306,11028180,12565,0,1667427593,13143.48417633,50.36102858999948,53621.60215872 2022-11-02,22:19:55.000,306,11028195,12565,0,1667427594,13143.52459419,50.38217598000483,53621.560236 2022-11-02,22:19:56.000,306,11028199,12605,0,1667427595,13143.551539429995,50.35397946000012,53621.56722312001 2022-11-02,22:19:57.000,306,11028247,12565,0,1667427596,13143.55827573999,50.38217598000483,53621.560236 2022-11-02,22:19:58.000,306,11028181,12765,0,1667427597,13143.632375149995,50.36102858999948,53621.55324888 2022-11-02,22:19:59.000,306,11028190,12645,0,1667427598,13143.61890252999,50.375126849998196,53621.57421024 2022-11-02,22:20:00.000,306,11028147,12645,0,1667427599,13143.64584777,50.38217598000483,53621.53927464001 2022-11-02,22:20:01.000,306,11028171,12485,0,1667427600,13143.72668349,50.35397946000012,53621.595171600005 2022-11-02,22:20:02.000,306,11028166,12645,0,1667427601,13143.78731028,50.38217598000483,53621.644081440005 2022-11-02,22:20:03.000,306,11028204,12845,0,1667427602,13143.82772814,50.36102858999948,53621.62312008 2022-11-02,22:20:04.000,306,11028209,12525,0,1667427603,13143.78057396999,50.38217598000483,53621.55324888 2022-11-02,22:20:05.000,306,11028237,12485,0,1667427604,13143.84120075999,50.424470760000986,53621.644081440005 2022-11-02,22:20:06.000,306,11028158,12605,0,1667427605,13143.834464449996,50.45971640999778,53621.595171600005 2022-11-02,22:20:07.000,306,11028230,12525,0,1667427606,13143.901827549991,50.46676554000442,53621.70696552001 2022-11-02,22:20:08.000,306,11028180,12565,0,1667427607,13143.88835493,50.50201119000121,53621.62312008 2022-11-02,22:20:09.000,306,11028170,12765,0,1667427608,13143.901827549991,50.50906032000057,53621.692991280004 2022-11-02,22:20:10.000,306,11028197,12725,0,1667427609,13144.016344819996,50.50201119000121,53621.73491400001 2022-11-02,22:20:11.000,306,11028254,12645,0,1667427610,13144.023081129992,50.51610944999993,53621.79081096 2022-11-02,22:20:12.000,306,11028192,12645,0,1667427611,13144.043290059992,50.55840423000336,53621.77683672 2022-11-02,22:20:13.000,306,11028226,12725,0,1667427612,13144.036553749997,50.57955162000144,53621.74190112 2022-11-02,22:20:14.000,306,11028223,12605,0,1667427613,13144.043290059992,50.600699009999516,53621.72093976 2022-11-02,22:20:15.000,306,11028194,12605,0,1667427614,13144.043290059992,50.62184640000487,53621.72792688 2022-11-02,22:20:16.000,306,11028162,12525,0,1667427615,13144.070235300002,50.607748139998876,53621.762862480005 2022-11-02,22:20:17.000,306,11028208,12605,0,1667427616,13144.097180539997,50.657092050001665,53621.77683672 2022-11-02,22:20:18.000,306,11028221,12765,0,1667427617,13144.171279950002,50.671190310000384,53621.79779808 2022-11-02,22:20:19.000,306,11028150,12605,0,1667427618,13144.157807329997,50.713485090003815,53621.88863064 2022-11-02,22:20:20.000,306,11028210,12765,0,1667427619,13144.137598399997,50.69938682999782,53621.85369504001 2022-11-02,22:20:21.000,306,11028202,12685,0,1667427620,13144.151071020002,50.73463248000189,53621.88863064 2022-11-02,22:20:22.000,306,11028169,12765,0,1667427621,13144.211697810002,50.72758335000253,53621.86766928 2022-11-02,22:20:23.000,306,11028196,12645,0,1667427622,13144.157807329997,50.74168161000125,53621.96548896 2022-11-02,22:20:24.000,306,11028186,12685,0,1667427623,13144.157807329997,50.7980746500034,53621.88863064 2022-11-02,22:20:25.000,306,11028207,12565,0,1667427624,13144.178016259997,50.78397639000468,53621.9445276 2022-11-02,22:20:26.000,306,11028224,12565,0,1667427625,13144.171279950002,50.81217291000212,53621.97247608001 2022-11-02,22:20:27.000,306,11028198,12885,0,1667427626,13144.191488880002,50.847418559998914,53622.028373040004 2022-11-02,22:20:28.000,306,11028214,12805,0,1667427627,13144.171279950002,50.85446768999827,53621.993437439996 2022-11-02,22:20:29.000,306,11028215,12525,0,1667427628,13144.171279950002,50.90381160000106,53622.049334400006 2022-11-02,22:20:30.000,306,11028170,12565,0,1667427629,13144.184752569992,50.95315551000385,53622.03536016 2022-11-02,22:20:31.000,306,11028210,12645,0,1667427630,13144.144334709992,50.96725377000257,53622.02138592001 2022-11-02,22:20:32.000,306,11028283,12445,0,1667427631,13144.117389469997,51.009548549998726,53622.028373040004 2022-11-02,22:20:33.000,306,11028243,12765,0,1667427632,13144.144334709992,51.03069594000408,53622.12619272 2022-11-02,22:20:34.000,306,11028197,12645,0,1667427633,13144.157807329997,51.05184333000216,53622.11221848 2022-11-02,22:20:35.000,306,11028205,12605,0,1667427634,13144.204961499992,51.12938376000238,53622.147154080005 2022-11-02,22:20:36.000,306,11028190,12685,0,1667427635,13144.198225189997,51.122334630003024,53622.12619272 2022-11-02,22:20:37.000,306,11028196,12725,0,1667427636,13144.225170429992,51.19282593000389,53622.196063920004 2022-11-02,22:20:38.000,306,11028216,12445,0,1667427637,13144.184752569992,51.21397332000197,53622.18208968 2022-11-02,22:20:39.000,306,11028198,12605,0,1667427638,13144.137598399997,51.291513750002196,53622.17510256 2022-11-02,22:20:40.000,306,11028190,12725,0,1667427639,13144.144334709992,51.36200505000306,53622.16811544001 2022-11-02,22:20:41.000,306,11028213,12605,0,1667427640,13144.231906740002,51.37610331000178,53622.23798664001 2022-11-02,22:20:42.000,306,11028203,12565,0,1667427641,13144.211697810002,51.43249635000393,53622.25894800001 2022-11-02,22:20:43.000,306,11028203,12685,0,1667427642,13144.191488880002,51.517085910003516,53622.25894800001 2022-11-02,22:20:44.000,306,11028193,12805,0,1667427643,13144.191488880002,51.56642981999903,53622.217025280006 2022-11-02,22:20:45.000,306,11028194,12605,0,1667427644,13144.225170429992,51.62282286000118,53622.24497376 2022-11-02,22:20:46.000,306,11028229,12445,0,1667427645,13144.225170429992,51.67921590000333,53622.30785784001 2022-11-02,22:20:47.000,306,11028220,12965,0,1667427646,13144.252115670002,51.72855980999884,53622.34978056 2022-11-02,22:20:48.000,306,11028235,12485,0,1667427647,13144.218434119997,51.83429676000378,53622.35676768001 2022-11-02,22:20:49.000,306,11028179,12725,0,1667427648,13144.171279950002,51.84134589000314,53622.23798664001 2022-11-02,22:20:50.000,306,11028164,12405,0,1667427649,13144.204961499992,51.86954241000058,53622.35676768001 2022-11-02,22:20:51.000,306,11028194,12525,0,1667427650,13144.258851979997,51.96823022999888,53622.35676768001 2022-11-02,22:20:52.000,306,11028218,12765,0,1667427651,13144.238643049997,52.03167240000039,53622.34978056 2022-11-02,22:20:53.000,306,11028204,12445,0,1667427652,13144.245379359993,52.06691805000446,53622.37772904001 2022-11-02,22:20:54.000,306,11028254,12645,0,1667427653,13144.218434119997,52.12331108999933,53622.32183208 2022-11-02,22:20:55.000,306,11028207,12805,0,1667427654,13144.211697810002,52.151507610004046,53622.34279344 2022-11-02,22:20:56.000,306,11028191,12685,0,1667427655,13144.245379359993,52.18675326000084,53622.39170328 2022-11-02,22:20:57.000,306,11028214,12725,0,1667427656,13144.285797219993,52.26429369000107,53622.49651008 2022-11-02,22:20:58.000,306,11028204,12965,0,1667427657,13144.285797219993,52.3065884700045,53622.482535840005 2022-11-02,22:20:59.000,306,11028217,12605,0,1667427658,13144.299269839998,52.31363760000386,53622.46157448 2022-11-02,22:21:00.000,306,11028195,12605,0,1667427659,13144.339687699998,52.37707976999809,53622.44760024 2022-11-02,22:21:01.000,306,11028184,12685,0,1667427660,13144.386841869993,52.37707976999809,53622.482535840005 2022-11-02,22:21:02.000,306,11028235,12645,0,1667427661,13144.427259729993,52.45462019999832,53622.482535840005 2022-11-02,22:21:03.000,306,11028227,12885,0,1667427662,13144.433996039988,52.48986585000239,53622.552407040006 2022-11-02,22:21:04.000,306,11028168,12805,0,1667427663,13144.407050799993,52.525111499999184,53622.51747144 2022-11-02,22:21:05.000,306,11028245,12685,0,1667427664,13144.447468659993,52.5533080200039,53622.58734264 2022-11-02,22:21:06.000,306,11028257,12765,0,1667427665,13144.541776999999,52.567406280002615,53622.62926536 2022-11-02,22:21:07.000,306,11028211,12765,0,1667427666,13144.541776999999,52.623799320004764,53622.61529112 2022-11-02,22:21:08.000,306,11028172,12605,0,1667427667,13144.588931169994,52.623799320004764,53622.61529112 2022-11-02,22:21:09.000,306,11028195,12445,0,1667427668,13144.575458549989,52.67314323000028,53622.580355520004 2022-11-02,22:21:10.000,306,11028212,12765,0,1667427669,13144.602403789999,52.694290619998355,53622.58734264 2022-11-02,22:21:11.000,306,11028189,12605,0,1667427670,13144.669766889994,52.72248714000307,53622.650226720005 2022-11-02,22:21:12.000,306,11028176,12565,0,1667427671,13144.65629426999,52.77183104999858,53622.62227824001 2022-11-02,22:21:13.000,306,11028174,12485,0,1667427672,13144.791020469995,52.800027570003294,53622.699136560004 2022-11-02,22:21:14.000,306,11028228,12525,0,1667427673,13144.831438329995,52.82822409000073,53622.64323960001 2022-11-02,22:21:15.000,306,11028216,12645,0,1667427674,13144.78428416,52.84232234999945,53622.699136560004 2022-11-02,22:21:16.000,306,11028221,12925,0,1667427675,13144.831438329995,52.90576452000096,53622.73407216 2022-11-02,22:21:17.000,306,11028175,12645,0,1667427676,13144.83817463999,52.94101016999775,53622.69214944001 2022-11-02,22:21:18.000,306,11028186,12485,0,1667427677,13144.912274049995,52.969206690002466,53622.748046400004 2022-11-02,22:21:19.000,306,11028146,12485,0,1667427678,13144.93921928999,53.01150146999862,53622.748046400004 2022-11-02,22:21:20.000,306,11028181,12685,0,1667427679,13144.952691909995,53.04674712000269,53622.748046400004 2022-11-02,22:21:21.000,306,11028178,12845,0,1667427680,13145.073945489996,53.06789451000077,53622.79695624 2022-11-02,22:21:22.000,306,11028149,12605,0,1667427681,13145.114363349996,53.07494364000013,53622.8528532 2022-11-02,22:21:23.000,306,11028182,12565,0,1667427682,13145.154781209996,53.1101892900042,53622.8528532 2022-11-02,22:21:24.000,306,11028195,12885,0,1667427683,13145.154781209996,53.13838581000164,53622.83887896001 2022-11-02,22:21:25.000,306,11028223,12765,0,1667427684,13145.215407999996,53.159533199999714,53622.83887896001 2022-11-02,22:21:26.000,306,11028198,12805,0,1667427685,13145.242353239992,53.201827980003145,53622.90176304 2022-11-02,22:21:27.000,306,11028210,12845,0,1667427686,13145.262562169992,53.23002450000058,53622.90875016001 2022-11-02,22:21:28.000,306,11028189,12525,0,1667427687,13145.296243719997,53.23002450000058,53622.92971152001 2022-11-02,22:21:29.000,306,11028182,12725,0,1667427688,13145.370343130002,53.2441227599993,53622.92971152001 2022-11-02,22:21:30.000,306,11028192,12525,0,1667427689,13145.471387780002,53.26527015000465,53623.02054408 2022-11-02,22:21:31.000,306,11028234,12965,0,1667427690,13145.545487189993,53.27231928000401,53623.01355696 2022-11-02,22:21:32.000,306,11028174,12685,0,1667427691,13145.505069329993,53.30051580000145,53622.97862136001 2022-11-02,22:21:33.000,306,11028238,12565,0,1667427692,13145.437706229997,53.321663189999526,53622.9227244 2022-11-02,22:21:34.000,306,11028198,12605,0,1667427693,13145.478124089997,53.36395797000296,53622.95067288 2022-11-02,22:21:35.000,306,11028186,12725,0,1667427694,13145.565696119993,53.328712319998886,53622.95766000001 2022-11-02,22:21:36.000,306,11028192,12685,0,1667427695,13145.660004459998,53.34281058000488,53623.09740240001 2022-11-02,22:21:37.000,306,11028188,12805,0,1667427696,13145.700422319998,53.321663189999526,53623.09041528 2022-11-02,22:21:38.000,306,11028202,12765,0,1667427697,13145.727367559994,53.328712319998886,53623.104389520005 2022-11-02,22:21:39.000,306,11028163,12445,0,1667427698,13145.767785419994,53.34281058000488,53623.11836376 2022-11-02,22:21:40.000,306,11028210,12685,0,1667427699,13145.734103869989,53.36395797000296,53623.153299360005 2022-11-02,22:21:41.000,306,11028251,12765,0,1667427700,13145.774521729989,53.30756493000081,53623.11836376 2022-11-02,22:21:42.000,306,11028217,12445,0,1667427701,13145.821675899999,53.321663189999526,53623.16028648 2022-11-02,22:21:43.000,306,11028236,12765,0,1667427702,13145.83514851999,53.27936841000337,53623.18124784 2022-11-02,22:21:44.000,306,11028237,12645,0,1667427703,13145.794730659989,53.34281058000488,53623.11836376 2022-11-02,22:21:45.000,306,11028193,12605,0,1667427704,13145.83514851999,53.29346667000209,53623.16028648 2022-11-02,22:21:46.000,306,11028225,12885,0,1667427705,13145.91598423999,53.25117188999866,53623.24413192001 2022-11-02,22:21:47.000,306,11028224,12885,0,1667427706,13145.949665789994,53.208877110002504,53623.21618344001 2022-11-02,22:21:48.000,306,11028204,12725,0,1667427707,13145.929456859994,53.201827980003145,53623.2371448 2022-11-02,22:21:49.000,306,11028197,12525,0,1667427708,13145.91598423999,53.208877110002504,53623.13932512 2022-11-02,22:21:50.000,306,11028232,12685,0,1667427709,13145.90251162,53.25117188999866,53623.18823496 2022-11-02,22:21:51.000,306,11028216,12605,0,1667427710,13145.85535744999,53.194778850003786,53623.11836376 2022-11-02,22:21:52.000,306,11028220,12685,0,1667427711,13145.89577530999,53.23707362999994,53623.25810616 2022-11-02,22:21:53.000,306,11028210,12605,0,1667427712,13145.95640209999,53.21592624000186,53623.24413192001 2022-11-02,22:21:54.000,306,11028189,12685,0,1667427713,13145.929456859994,53.194778850003786,53623.26509328001 2022-11-02,22:21:55.000,306,11028209,12805,0,1667427714,13145.949665789994,53.194778850003786,53623.19522208001 2022-11-02,22:21:56.000,306,11028176,12605,0,1667427715,13145.93619316999,53.18068058999779,53623.26509328001 2022-11-02,22:21:57.000,306,11028156,12645,0,1667427716,13145.97661102999,53.159533199999714,53623.24413192001 2022-11-02,22:21:58.000,306,11028194,12565,0,1667427717,13145.949665789994,53.13133668000228,53623.19522208001 2022-11-02,22:21:59.000,306,11028223,12645,0,1667427718,13145.90251162,53.12428755000292,53623.18124784 2022-11-02,22:22:00.000,306,11028221,12645,0,1667427719,13145.882302689999,53.13133668000228,53623.153299360005 2022-11-02,22:22:01.000,306,11028204,12525,0,1667427720,13145.95640209999,53.1101892900042,53623.30002888 2022-11-02,22:22:02.000,306,11028197,12565,0,1667427721,13145.93619316999,53.08904189999885,53623.27906752 2022-11-02,22:22:03.000,306,11028156,12685,0,1667427722,13145.93619316999,53.08904189999885,53623.28605464 2022-11-02,22:22:04.000,306,11028187,12605,0,1667427723,13145.882302689999,53.08904189999885,53623.23015768 2022-11-02,22:22:05.000,306,11028252,12925,0,1667427724,13145.862093759999,53.08904189999885,53623.25810616 2022-11-02,22:22:06.000,306,11028197,12605,0,1667427725,13145.83514851999,53.06084538000141,53623.25810616 2022-11-02,22:22:07.000,306,11028237,12485,0,1667427726,13145.862093759999,53.08199276999949,53623.251119040004 2022-11-02,22:22:08.000,306,11028261,12565,0,1667427727,13145.814939589989,53.06789451000077,53623.24413192001 2022-11-02,22:22:09.000,306,11028215,12765,0,1667427728,13145.821675899999,53.025599730004615,53623.2371448 2022-11-02,22:22:10.000,306,11028200,12605,0,1667427729,13145.83514851999,53.01855059999798,53623.24413192001 2022-11-02,22:22:11.000,306,11028197,12525,0,1667427730,13145.909247929994,53.01150146999862,53623.25810616 2022-11-02,22:22:12.000,306,11028191,12565,0,1667427731,13145.89577530999,53.01855059999798,53623.24413192001 2022-11-02,22:22:13.000,306,11028222,12605,0,1667427732,13145.90251162,52.9974032099999,53623.12535088001 2022-11-02,22:22:14.000,306,11028213,12685,0,1667427733,13145.828412209994,52.983304950001184,53623.14631224001 2022-11-02,22:22:15.000,306,11028220,12605,0,1667427734,13145.868830069994,52.976255820001825,53623.20919632 2022-11-02,22:22:16.000,306,11028207,12725,0,1667427735,13145.90251162,53.00445233999926,53623.18823496 2022-11-02,22:22:17.000,306,11028242,12605,0,1667427736,13145.91598423999,52.983304950001184,53623.20919632 2022-11-02,22:22:18.000,306,11028175,12965,0,1667427737,13145.89577530999,52.983304950001184,53623.20919632 2022-11-02,22:22:19.000,306,11028251,12645,0,1667427738,13145.821675899999,52.983304950001184,53623.11836376 2022-11-02,22:22:20.000,306,11028239,12645,0,1667427739,13145.882302689999,52.976255820001825,53623.17426072001 2022-11-02,22:22:21.000,306,11028199,12645,0,1667427740,13145.87556637999,52.90576452000096,53623.12535088001 2022-11-02,22:22:22.000,306,11028184,12485,0,1667427741,13145.848621139994,52.95510843000375,53623.18823496 2022-11-02,22:22:23.000,306,11028221,12405,0,1667427742,13145.87556637999,52.94101016999775,53623.09041528 2022-11-02,22:22:24.000,306,11028173,12605,0,1667427743,13145.85535744999,52.94805930000439,53623.04150544 2022-11-02,22:22:25.000,306,11028211,12605,0,1667427744,13145.828412209994,52.8987153900016,53623.104389520005 2022-11-02,22:22:26.000,306,11028199,12685,0,1667427745,13145.89577530999,52.933961039998394,53623.18823496 2022-11-02,22:22:27.000,306,11028206,12605,0,1667427746,13145.862093759999,52.926911909999035,53623.153299360005 2022-11-02,22:22:28.000,306,11028232,12525,0,1667427747,13145.85535744999,52.969206690002466,53623.16028648 2022-11-02,22:22:29.000,306,11028211,12445,0,1667427748,13145.882302689999,52.94101016999775,53623.07644104001 2022-11-02,22:22:30.000,306,11028246,12525,0,1667427749,13145.848621139994,52.95510843000375,53623.055479680006 2022-11-02,22:22:31.000,306,11028186,12605,0,1667427750,13145.848621139994,52.99035408000054,53623.083428160004 2022-11-02,22:22:32.000,306,11028187,12565,0,1667427751,13145.889038999994,52.96215756000311,53623.09740240001 2022-11-02,22:22:33.000,306,11028204,12725,0,1667427752,13145.93619316999,52.919862779999676,53623.132338 2022-11-02,22:22:34.000,306,11028207,12645,0,1667427753,13145.85535744999,52.933961039998394,53623.104389520005 2022-11-02,22:22:35.000,306,11028182,12765,0,1667427754,13145.801466969999,52.94805930000439,53622.99958272 2022-11-02,22:22:36.000,306,11028245,12285,0,1667427755,13145.91598423999,52.94101016999775,53623.034518320004 2022-11-02,22:22:37.000,306,11028188,12605,0,1667427756,13145.882302689999,52.95510843000375,53623.07644104001 2022-11-02,22:22:38.000,306,11028164,12725,0,1667427757,13145.92272055,52.95510843000375,53623.07644104001 2022-11-02,22:22:39.000,306,11028166,12725,0,1667427758,13145.848621139994,52.96215756000311,53623.01355696 2022-11-02,22:22:40.000,306,11028184,12605,0,1667427759,13145.868830069994,52.933961039998394,53623.02054408 2022-11-02,22:22:41.000,306,11028174,12645,0,1667427760,13145.882302689999,52.94805930000439,53623.055479680006 2022-11-02,22:22:42.000,306,11028197,12565,0,1667427761,13145.91598423999,52.95510843000375,53623.083428160004 2022-11-02,22:22:43.000,306,11028199,12485,0,1667427762,13145.882302689999,52.933961039998394,53623.0624668 2022-11-02,22:22:44.000,306,11028166,12565,0,1667427763,13145.841884829999,52.919862779999676,53622.9925956 2022-11-02,22:22:45.000,306,11028243,12765,0,1667427764,13145.868830069994,52.8987153900016,53622.99958272 2022-11-02,22:22:46.000,306,11028204,12725,0,1667427765,13145.87556637999,52.8987153900016,53622.99958272 2022-11-02,22:22:47.000,306,11028233,12445,0,1667427766,13145.94292948,52.87756800000352,53623.01355696 2022-11-02,22:22:48.000,306,11028195,12565,0,1667427767,13145.92272055,52.89166626000224,53622.95067288 2022-11-02,22:22:49.000,306,11028203,12445,0,1667427768,13145.91598423999,52.8987153900016,53622.985608480005 2022-11-02,22:22:50.000,306,11028239,12485,0,1667427769,13145.92272055,52.87051887000416,53623.04150544 2022-11-02,22:22:51.000,306,11028207,12605,0,1667427770,13145.96313841,52.87756800000352,53623.055479680006 2022-11-02,22:22:52.000,306,11028202,12605,0,1667427771,13145.94292948,52.87756800000352,53622.95067288 2022-11-02,22:22:53.000,306,11028227,12645,0,1667427772,13145.929456859994,52.87756800000352,53622.97163424 2022-11-02,22:22:54.000,306,11028212,12765,0,1667427773,13145.87556637999,52.88461713000288,53622.94368576 2022-11-02,22:22:55.000,306,11028190,12685,0,1667427774,13145.87556637999,52.85642060999817,53622.87381456 2022-11-02,22:22:56.000,306,11028189,12605,0,1667427775,13145.868830069994,52.82822409000073,53622.90176304 2022-11-02,22:22:57.000,306,11028219,12765,0,1667427776,13145.909247929994,52.800027570003294,53622.94368576 2022-11-02,22:22:58.000,306,11028230,12645,0,1667427777,13145.91598423999,52.785929310004576,53622.95766000001 2022-11-02,22:22:59.000,306,11028242,12605,0,1667427778,13145.94292948,52.77888017999794,53622.96464712 2022-11-02,22:23:00.000,306,11028221,12445,0,1667427779,13145.87556637999,52.77888017999794,53622.84586608 2022-11-02,22:23:01.000,306,11028238,12645,0,1667427780,13145.90251162,52.72953627000243,53622.887788800006 2022-11-02,22:23:02.000,306,11028208,12565,0,1667427781,13145.90251162,52.72953627000243,53622.915737280004 2022-11-02,22:23:03.000,306,11028198,12885,0,1667427782,13145.882302689999,52.72248714000307,53622.9227244 2022-11-02,22:23:04.000,306,11028143,12685,0,1667427783,13145.868830069994,52.743634530001145,53622.84586608 2022-11-02,22:23:05.000,306,11028200,12565,0,1667427784,13145.828412209994,52.694290619998355,53622.80394336 2022-11-02,22:23:06.000,306,11028187,12685,0,1667427785,13145.83514851999,52.66609410000092,53622.887788800006 2022-11-02,22:23:07.000,306,11028213,12645,0,1667427786,13145.794730659989,52.65904497000156,53622.83887896001 2022-11-02,22:23:08.000,306,11028211,12725,0,1667427787,13145.747576489994,52.64494671000284,53622.80394336 2022-11-02,22:23:09.000,306,11028192,12725,0,1667427788,13145.787994349994,52.6519958400022,53622.83887896001 2022-11-02,22:23:10.000,306,11028163,12805,0,1667427789,13145.767785419994,52.623799320004764,53622.83189184 2022-11-02,22:23:11.000,306,11028210,12645,0,1667427790,13145.700422319998,52.58150454000133,53622.782982 2022-11-02,22:23:12.000,306,11028199,12605,0,1667427791,13145.774521729989,52.59560280000005,53622.78996912001 2022-11-02,22:23:13.000,306,11028174,12645,0,1667427792,13145.700422319998,52.60970105999877,53622.82490472 2022-11-02,22:23:14.000,306,11028220,12645,0,1667427793,13145.680213389998,52.60970105999877,53622.77599488 2022-11-02,22:23:15.000,306,11028207,12645,0,1667427794,13145.707158629994,52.58150454000133,53622.79695624 2022-11-02,22:23:16.000,306,11028213,12725,0,1667427795,13145.660004459998,52.574455410001974,53622.720097920006 2022-11-02,22:23:17.000,306,11028178,12925,0,1667427796,13145.727367559994,52.574455410001974,53622.769007760005 2022-11-02,22:23:18.000,306,11028197,12725,0,1667427797,13145.686949699993,52.61675018999813,53622.72708504 2022-11-02,22:23:19.000,306,11028225,12565,0,1667427798,13145.673477079989,52.53216062999854,53622.769007760005 2022-11-02,22:23:20.000,306,11028216,12885,0,1667427799,13145.734103869989,52.567406280002615,53622.72708504 2022-11-02,22:23:21.000,306,11028192,12805,0,1667427800,13145.626322909993,52.560357150003256,53622.68516232 2022-11-02,22:23:22.000,306,11028217,12525,0,1667427801,13145.673477079989,52.58855367000069,53622.71311080001 2022-11-02,22:23:23.000,306,11028219,12805,0,1667427802,13145.700422319998,52.5533080200039,53622.6781752 2022-11-02,22:23:24.000,306,11028189,12685,0,1667427803,13145.653268149988,52.58150454000133,53622.608304 2022-11-02,22:23:25.000,306,11028195,12805,0,1667427804,13145.633059219988,52.58855367000069,53622.70612368 2022-11-02,22:23:26.000,306,11028193,12485,0,1667427805,13145.666740769993,52.574455410001974,53622.68516232 2022-11-02,22:23:27.000,306,11028248,12605,0,1667427806,13145.666740769993,52.567406280002615,53622.73407216 2022-11-02,22:23:28.000,306,11028170,12565,0,1667427807,13145.660004459998,52.63084845000412,53622.65721384 2022-11-02,22:23:29.000,306,11028197,12845,0,1667427808,13145.633059219988,52.60970105999877,53622.69214944001 2022-11-02,22:23:30.000,306,11028232,12725,0,1667427809,13145.619586599998,52.59560280000005,53622.66420096 2022-11-02,22:23:31.000,306,11028214,12485,0,1667427810,13145.680213389998,52.58150454000133,53622.720097920006 2022-11-02,22:23:32.000,306,11028202,12685,0,1667427811,13145.626322909993,52.63084845000412,53622.769007760005 2022-11-02,22:23:33.000,306,11028213,12765,0,1667427812,13145.572432429988,52.60970105999877,53622.699136560004 2022-11-02,22:23:34.000,306,11028190,12685,0,1667427813,13145.505069329993,52.63789758000348,53622.580355520004 2022-11-02,22:23:35.000,306,11028217,12645,0,1667427814,13145.565696119993,52.59560280000005,53622.6781752 2022-11-02,22:23:36.000,306,11028190,12525,0,1667427815,13145.457915159997,52.623799320004764,53622.650226720005 2022-11-02,22:23:37.000,306,11028217,12685,0,1667427816,13145.484860399993,52.567406280002615,53622.77599488 2022-11-02,22:23:38.000,306,11028211,12605,0,1667427817,13145.478124089997,52.58150454000133,53622.74105928001 2022-11-02,22:23:39.000,306,11028219,12805,0,1667427818,13145.491596710002,52.58150454000133,53622.71311080001 2022-11-02,22:23:40.000,306,11028159,12325,0,1667427819,13145.430969920002,52.59560280000005,53622.65721384 2022-11-02,22:23:41.000,306,11028173,12485,0,1667427820,13145.430969920002,52.59560280000005,53622.6781752 2022-11-02,22:23:42.000,306,11028173,12685,0,1667427821,13145.437706229997,52.60970105999877,53622.66420096 2022-11-02,22:23:43.000,306,11028181,12765,0,1667427822,13145.430969920002,52.560357150003256,53622.6781752 2022-11-02,22:23:44.000,306,11028198,12685,0,1667427823,13145.316452649997,52.60970105999877,53622.65721384 2022-11-02,22:23:45.000,306,11028204,12645,0,1667427824,13145.316452649997,52.58855367000069,53622.720097920006 2022-11-02,22:23:46.000,306,11028215,12605,0,1667427825,13145.323188959992,52.60265192999941,53622.76202064001 2022-11-02,22:23:47.000,306,11028206,12605,0,1667427826,13145.309716340002,52.623799320004764,53622.76202064001 2022-11-02,22:23:48.000,306,11028235,12485,0,1667427827,13145.269298480001,52.60970105999877,53622.74105928001 2022-11-02,22:23:49.000,306,11028214,12685,0,1667427828,13145.215407999996,52.64494671000284,53622.62926536 2022-11-02,22:23:50.000,306,11028224,12725,0,1667427829,13145.174990139996,52.65904497000156,53622.650226720005 2022-11-02,22:23:51.000,306,11028162,13005,0,1667427830,13145.168253830001,52.623799320004764,53622.68516232 2022-11-02,22:23:52.000,306,11028213,12605,0,1667427831,13145.148044900001,52.65904497000156,53622.67118808001 2022-11-02,22:23:53.000,306,11028188,12485,0,1667427832,13145.10762704,52.623799320004764,53622.64323960001 2022-11-02,22:23:54.000,306,11028209,12805,0,1667427833,13145.114363349996,52.687241489998996,53622.699136560004 2022-11-02,22:23:55.000,306,11028227,12725,0,1667427834,13145.04026393999,52.67314323000028,53622.68516232 2022-11-02,22:23:56.000,306,11028176,12765,0,1667427835,13145.10762704,52.736585400001786,53622.68516232 2022-11-02,22:23:57.000,306,11028186,12605,0,1667427836,13145.053736559996,52.68019235999964,53622.66420096 2022-11-02,22:23:58.000,306,11028197,12605,0,1667427837,13144.98637346,52.687241489998996,53622.62227824001 2022-11-02,22:23:59.000,306,11028199,12885,0,1667427838,13144.92574667,52.72953627000243,53622.601316880005 2022-11-02,22:24:00.000,306,11028157,12605,0,1667427839,13144.952691909995,52.757732789999864,53622.64323960001 2022-11-02,22:24:01.000,306,11028231,12685,0,1667427840,13144.95942821999,52.736585400001786,53622.63625248 2022-11-02,22:24:02.000,306,11028200,12525,0,1667427841,13144.98637346,52.72953627000243,53622.699136560004 2022-11-02,22:24:03.000,306,11028214,12685,0,1667427842,13144.97963714999,52.71543801000371,53622.699136560004 2022-11-02,22:24:04.000,306,11028201,12645,0,1667427843,13144.89880142999,52.72248714000307,53622.62227824001 2022-11-02,22:24:05.000,306,11028216,12805,0,1667427844,13144.85838356999,52.750683660000504,53622.65721384 2022-11-02,22:24:06.000,306,11028183,12725,0,1667427845,13144.85838356999,52.736585400001786,53622.6781752 2022-11-02,22:24:07.000,306,11028186,12845,0,1667427846,13144.86511988,52.736585400001786,53622.650226720005 2022-11-02,22:24:08.000,306,11028182,12845,0,1667427847,13144.78428416,52.757732789999864,53622.580355520004 2022-11-02,22:24:09.000,306,11028210,12605,0,1667427848,13144.791020469995,52.72248714000307,53622.64323960001 2022-11-02,22:24:10.000,306,11028203,12405,0,1667427849,13144.770811539995,52.71543801000371,53622.66420096 2022-11-02,22:24:11.000,306,11028197,12885,0,1667427850,13144.82470202,52.71543801000371,53622.699136560004 2022-11-02,22:24:12.000,306,11028167,12685,0,1667427851,13144.71692105999,52.743634530001145,53622.6781752 2022-11-02,22:24:13.000,306,11028222,12525,0,1667427852,13144.730393679994,52.701339749997715,53622.62926536 2022-11-02,22:24:14.000,306,11028202,12565,0,1667427853,13144.65629426999,52.70838888000435,53622.59432976001 2022-11-02,22:24:15.000,306,11028181,12845,0,1667427854,13144.67650319999,52.68019235999964,53622.56638128 2022-11-02,22:24:16.000,306,11028157,12805,0,1667427855,13144.629349029994,52.701339749997715,53622.62926536 2022-11-02,22:24:17.000,306,11028194,12765,0,1667427856,13144.67650319999,52.67314323000028,53622.62227824001 2022-11-02,22:24:18.000,306,11028209,12565,0,1667427857,13144.68323951,52.66609410000092,53622.608304 2022-11-02,22:24:19.000,306,11028211,12525,0,1667427858,13144.65629426999,52.66609410000092,53622.59432976001 2022-11-02,22:24:20.000,306,11028231,12645,0,1667427859,13144.642821649999,52.694290619998355,53622.601316880005 2022-11-02,22:24:21.000,306,11028213,12605,0,1667427860,13144.649557959994,52.701339749997715,53622.62227824001 2022-11-02,22:24:22.000,306,11028195,12805,0,1667427861,13144.595667479989,52.72953627000243,53622.608304 2022-11-02,22:24:23.000,306,11028167,12485,0,1667427862,13144.609140099994,52.72953627000243,53622.601316880005 2022-11-02,22:24:24.000,306,11028194,12565,0,1667427863,13144.541776999999,52.750683660000504,53622.55939416 2022-11-02,22:24:25.000,306,11028212,12725,0,1667427864,13144.548513309994,52.743634530001145,53622.58734264 2022-11-02,22:24:26.000,306,11028198,12765,0,1667427865,13144.602403789999,52.77183104999858,53622.64323960001 2022-11-02,22:24:27.000,306,11028173,12605,0,1667427866,13144.555249619989,52.76478191999922,53622.61529112 2022-11-02,22:24:28.000,306,11028241,12485,0,1667427867,13144.541776999999,52.77888017999794,53622.650226720005 2022-11-02,22:24:29.000,306,11028208,12485,0,1667427868,13144.508095449994,52.80707670000265,53622.5384328 2022-11-02,22:24:30.000,306,11028203,12845,0,1667427869,13144.514831759989,52.80707670000265,53622.55939416 2022-11-02,22:24:31.000,306,11028215,12445,0,1667427870,13144.528304379994,52.82822409000073,53622.61529112 2022-11-02,22:24:32.000,306,11028193,12365,0,1667427871,13144.555249619989,52.83527322000009,53622.62227824001 2022-11-02,22:24:33.000,306,11028189,12645,0,1667427872,13144.514831759989,52.84937147999881,53622.56638128 2022-11-02,22:24:34.000,306,11028157,12805,0,1667427873,13144.575458549989,52.85642060999817,53622.55939416 2022-11-02,22:24:35.000,306,11028154,12565,0,1667427874,13144.602403789999,52.8634697400048,53622.59432976001 2022-11-02,22:24:36.000,306,11028216,12525,0,1667427875,13144.602403789999,52.88461713000288,53622.62926536 2022-11-02,22:24:37.000,306,11028195,12725,0,1667427876,13144.467677589993,52.933961039998394,53622.51048432 2022-11-02,22:24:38.000,306,11028214,12965,0,1667427877,13144.420523419998,52.976255820001825,53622.49651008 2022-11-02,22:24:39.000,306,11028154,12605,0,1667427878,13144.555249619989,52.969206690002466,53622.48952296 2022-11-02,22:24:40.000,306,11028195,12645,0,1667427879,13144.548513309994,52.96215756000311,53622.580355520004 2022-11-02,22:24:41.000,306,11028198,12685,0,1667427880,13144.602403789999,52.976255820001825,53622.608304 2022-11-02,22:24:42.000,306,11028207,12725,0,1667427881,13144.535040689989,53.00445233999926,53622.54541992001 2022-11-02,22:24:43.000,306,11028180,12525,0,1667427882,13144.669766889994,53.01855059999798,53622.608304 2022-11-02,22:24:44.000,306,11028247,12565,0,1667427883,13144.629349029994,53.00445233999926,53622.65721384 2022-11-02,22:24:45.000,306,11028167,12685,0,1667427884,13144.622612719999,53.04674712000269,53622.56638128 2022-11-02,22:24:46.000,306,11028221,12965,0,1667427885,13144.602403789999,53.01855059999798,53622.56638128 2022-11-02,22:24:47.000,306,11028217,12725,0,1667427886,13144.609140099994,53.01855059999798,53622.580355520004 2022-11-02,22:24:48.000,306,11028219,12685,0,1667427887,13144.622612719999,53.08199276999949,53622.580355520004 2022-11-02,22:24:49.000,306,11028206,12645,0,1667427888,13144.69671212999,53.10314016000484,53622.65721384 2022-11-02,22:24:50.000,306,11028182,12805,0,1667427889,13144.70344844,53.10314016000484,53622.6781752 2022-11-02,22:24:51.000,306,11028180,12725,0,1667427890,13144.73712998999,53.13133668000228,53622.58734264 2022-11-02,22:24:52.000,306,11028191,12445,0,1667427891,13144.750602609995,53.152484070000355,53622.580355520004 2022-11-02,22:24:53.000,306,11028208,12605,0,1667427892,13144.78428416,53.13838581000164,53622.63625248 2022-11-02,22:24:54.000,306,11028190,12765,0,1667427893,13144.791020469995,53.18068058999779,53622.580355520004 2022-11-02,22:24:55.000,306,11028230,12645,0,1667427894,13144.851647259995,53.17363145999843,53622.580355520004 2022-11-02,22:24:56.000,306,11028218,12605,0,1667427895,13144.84491095,53.22297537000122,53622.57336840001 2022-11-02,22:24:57.000,306,11028198,12605,0,1667427896,13144.97963714999,53.21592624000186,53622.66420096 2022-11-02,22:24:58.000,306,11028164,12605,0,1667427897,13144.99984607999,53.23002450000058,53622.720097920006 2022-11-02,22:24:59.000,306,11028213,12525,0,1667427898,13145.00658239,53.25822101999802,53622.71311080001 2022-11-02,22:25:00.000,306,11028264,12885,0,1667427899,13144.993109769995,53.25822101999802,53622.62926536 2022-11-02,22:25:01.000,306,11028212,12765,0,1667427900,13145.073945489996,53.30756493000081,53622.65721384 2022-11-02,22:25:02.000,306,11028206,12605,0,1667427901,13145.080681799991,53.29346667000209,53622.65721384 2022-11-02,22:25:03.000,306,11028207,12685,0,1667427902,13145.154781209996,53.321663189999526,53622.71311080001 2022-11-02,22:25:04.000,306,11028186,12605,0,1667427903,13145.134572279996,53.378056230001675,53622.69214944001 2022-11-02,22:25:05.000,306,11028205,12485,0,1667427904,13145.215407999996,53.39920361999975,53622.720097920006 2022-11-02,22:25:06.000,306,11028217,12565,0,1667427905,13145.262562169992,53.371007100002316,53622.72708504 2022-11-02,22:25:07.000,306,11028172,12645,0,1667427906,13145.444442539992,53.36395797000296,53622.78996912001 2022-11-02,22:25:08.000,306,11028199,12765,0,1667427907,13145.430969920002,53.36395797000296,53622.78996912001 2022-11-02,22:25:09.000,306,11028210,12765,0,1667427908,13145.457915159997,53.42035100999783,53622.78996912001 2022-11-02,22:25:10.000,306,11028200,12685,0,1667427909,13145.525278259993,53.4555966600019,53622.80394336 2022-11-02,22:25:11.000,306,11028174,12645,0,1667427910,13145.525278259993,53.51198970000405,53622.81093048001 2022-11-02,22:25:12.000,306,11028229,12685,0,1667427911,13145.565696119993,53.54723535000085,53622.88080168001 2022-11-02,22:25:13.000,306,11028183,12645,0,1667427912,13145.626322909993,53.57543186999828,53622.90875016001 2022-11-02,22:25:14.000,306,11028211,12805,0,1667427913,13145.666740769993,53.59657926000364,53622.97163424 2022-11-02,22:25:15.000,306,11028207,12685,0,1667427914,13145.693686009989,53.603628390002996,53622.90875016001 2022-11-02,22:25:16.000,306,11028275,12565,0,1667427915,13145.761049109999,53.603628390002996,53622.985608480005 2022-11-02,22:25:17.000,306,11028199,12805,0,1667427916,13145.808203279994,53.610677520002355,53622.985608480005 2022-11-02,22:25:18.000,306,11028186,12845,0,1667427917,13145.754312799989,53.65297229999851,53622.9227244 2022-11-02,22:25:19.000,306,11028172,12885,0,1667427918,13145.767785419994,53.68116882000322,53622.95766000001 2022-11-02,22:25:20.000,306,11028234,12605,0,1667427919,13145.814939589989,53.68116882000322,53622.985608480005 2022-11-02,22:25:21.000,306,11028178,12605,0,1667427920,13145.862093759999,53.69526708000194,53622.99958272 2022-11-02,22:25:22.000,306,11028184,12405,0,1667427921,13145.929456859994,53.71641447000002,53623.02753120001 2022-11-02,22:25:23.000,306,11028183,12685,0,1667427922,13145.990083649995,53.74461099000473,53623.02753120001 2022-11-02,22:25:24.000,306,11028217,12805,0,1667427923,13145.96313841,53.77280751000217,53623.02753120001 2022-11-02,22:25:25.000,306,11028204,12605,0,1667427924,13145.96313841,53.786905770000885,53623.0624668 2022-11-02,22:25:26.000,306,11028183,12765,0,1667427925,13145.99681995999,53.779856640001526,53623.01355696 2022-11-02,22:25:27.000,306,11028218,12645,0,1667427926,13145.97661102999,53.786905770000885,53623.034518320004 2022-11-02,22:25:28.000,306,11028195,12805,0,1667427927,13146.0237652,53.82215141999768,53623.09740240001 2022-11-02,22:25:29.000,306,11028162,12805,0,1667427928,13146.04397413,53.80805315999896,53623.11137664 2022-11-02,22:25:30.000,306,11028235,12525,0,1667427929,13146.11807353999,53.81510228999832,53623.1672736 2022-11-02,22:25:31.000,306,11028220,12605,0,1667427930,13146.12480985,53.82215141999768,53623.12535088001 2022-11-02,22:25:32.000,306,11028153,12485,0,1667427931,13146.151755089995,53.86444620000111,53623.14631224001 2022-11-02,22:25:33.000,306,11028239,12805,0,1667427932,13146.212381879996,53.81510228999832,53623.11137664 2022-11-02,22:25:34.000,306,11028191,12525,0,1667427933,13146.151755089995,53.843298810003034,53623.104389520005 2022-11-02,22:25:35.000,306,11028178,12645,0,1667427934,13146.19890925999,53.80805315999896,53623.13932512 2022-11-02,22:25:36.000,306,11028197,12445,0,1667427935,13146.23932711999,53.85034794000239,53623.21618344001 2022-11-02,22:25:37.000,306,11028192,12645,0,1667427936,13146.273008669996,53.836249680003675,53623.223170560006 2022-11-02,22:25:38.000,306,11028211,12725,0,1667427937,13146.30669022,53.85034794000239,53623.26509328001 2022-11-02,22:25:39.000,306,11028189,12605,0,1667427938,13146.25953604999,53.85034794000239,53623.1672736 2022-11-02,22:25:40.000,306,11028202,12565,0,1667427939,13146.28648129,53.88559358999919,53623.202209200004 2022-11-02,22:25:41.000,306,11028201,12605,0,1667427940,13146.367317010001,53.86444620000111,53623.24413192001 2022-11-02,22:25:42.000,306,11028234,12805,0,1667427941,13146.414471179996,53.89264271999855,53623.33496448 2022-11-02,22:25:43.000,306,11028203,12565,0,1667427942,13146.441416419992,53.89264271999855,53623.251119040004 2022-11-02,22:25:44.000,306,11028216,12605,0,1667427943,13146.481834279992,53.92788837000262,53623.272080400006 2022-11-02,22:25:45.000,306,11028183,12845,0,1667427944,13146.528988450002,53.90674098000454,53623.307016 2022-11-02,22:25:46.000,306,11028184,12645,0,1667427945,13146.582878929992,53.92083924000326,53623.36291296001 2022-11-02,22:25:47.000,306,11028240,12685,0,1667427946,13146.656978339997,53.9137901100039,53623.40483568 2022-11-02,22:25:48.000,306,11028230,12645,0,1667427947,13146.609824170002,53.92083924000326,53623.36291296001 2022-11-02,22:25:49.000,306,11028183,12565,0,1667427948,13146.630033100002,53.9490357600007,53623.34893872 2022-11-02,22:25:50.000,306,11028207,12565,0,1667427949,13146.589615240002,53.99133054000413,53623.32797736 2022-11-02,22:25:51.000,306,11028201,12725,0,1667427950,13146.630033100002,53.963134019999416,53623.320990240005 2022-11-02,22:25:52.000,306,11028201,12605,0,1667427951,13146.643505719992,54.012477930002206,53623.3768872 2022-11-02,22:25:53.000,306,11028149,12685,0,1667427952,13146.704132509993,54.005428800002846,53623.41182280001 2022-11-02,22:25:54.000,306,11028236,12765,0,1667427953,13146.690659890002,54.012477930002206,53623.34195160001 2022-11-02,22:25:55.000,306,11028210,12765,0,1667427954,13146.690659890002,54.04067444999964,53623.41182280001 2022-11-02,22:25:56.000,306,11028225,12445,0,1667427955,13146.663714649992,54.05477270999836,53623.39784856 2022-11-02,22:25:57.000,306,11028199,12685,0,1667427956,13146.751286680003,54.03362532000028,53623.3768872 2022-11-02,22:25:58.000,306,11028228,12645,0,1667427957,13146.717605129998,54.026576190000924,53623.38387432001 2022-11-02,22:25:59.000,306,11028182,12525,0,1667427958,13146.751286680003,54.005428800002846,53623.41182280001 2022-11-02,22:26:00.000,306,11028188,12605,0,1667427959,13146.751286680003,54.03362532000028,53623.43278416001 2022-11-02,22:26:01.000,306,11028192,12645,0,1667427960,13146.798440849998,54.03362532000028,53623.48169400001 2022-11-02,22:26:02.000,306,11028170,12525,0,1667427961,13146.838858709998,54.05477270999836,53623.47470688 2022-11-02,22:26:03.000,306,11028215,12525,0,1667427962,13146.872540259988,54.03362532000028,53623.50964248001 2022-11-02,22:26:04.000,306,11028173,12445,0,1667427963,13146.805177159993,54.04067444999964,53623.43278416001 2022-11-02,22:26:05.000,306,11028205,12805,0,1667427964,13146.852331329988,54.05477270999836,53623.4467584 2022-11-02,22:26:06.000,306,11028211,12565,0,1667427965,13146.872540259988,54.019527060001565,53623.48169400001 2022-11-02,22:26:07.000,306,11028196,12685,0,1667427966,13146.926430739994,53.99133054000413,53623.48169400001 2022-11-02,22:26:08.000,306,11028217,12725,0,1667427967,13146.899485499998,54.047723579999,53623.47470688 2022-11-02,22:26:09.000,306,11028221,12565,0,1667427968,13146.939903359998,54.03362532000028,53623.488681120005 2022-11-02,22:26:10.000,306,11028182,12605,0,1667427969,13146.892749189989,54.026576190000924,53623.48169400001 2022-11-02,22:26:11.000,306,11028178,12485,0,1667427970,13146.980321219999,54.026576190000924,53623.56553944 2022-11-02,22:26:12.000,306,11028241,12805,0,1667427971,13147.007266459994,54.026576190000924,53623.53060384001 2022-11-02,22:26:13.000,306,11028230,12685,0,1667427972,13147.020739079999,54.047723579999,53623.52361672 2022-11-02,22:26:14.000,306,11028229,12685,0,1667427973,13146.980321219999,54.068870970004355,53623.488681120005 2022-11-02,22:26:15.000,306,11028197,12565,0,1667427974,13147.027475389994,54.04067444999964,53623.53060384001 2022-11-02,22:26:16.000,306,11028184,12525,0,1667427975,13147.007266459994,54.09001836000243,53623.59348792 2022-11-02,22:26:17.000,306,11028196,12605,0,1667427976,13147.040948009999,54.047723579999,53623.54457808 2022-11-02,22:26:18.000,306,11028212,12525,0,1667427977,13147.03421169999,54.03362532000028,53623.50265536 2022-11-02,22:26:19.000,306,11028239,12565,0,1667427978,13147.16220159,54.05477270999836,53623.57252656 2022-11-02,22:26:20.000,306,11028213,12725,0,1667427979,13147.128520039994,54.047723579999,53623.57951368001 2022-11-02,22:26:21.000,306,11028209,12485,0,1667427980,13147.15546527999,54.05477270999836,53623.558552320006 2022-11-02,22:26:22.000,306,11028180,12525,0,1667427981,13147.189146829995,54.08296923000307,53623.54457808 2022-11-02,22:26:23.000,306,11028171,12725,0,1667427982,13147.189146829995,54.047723579999,53623.55156520001 2022-11-02,22:26:24.000,306,11028192,12805,0,1667427983,13147.168937899994,54.068870970004355,53623.50964248001 2022-11-02,22:26:25.000,306,11028162,12725,0,1667427984,13147.28345517,54.04067444999964,53623.57252656 2022-11-02,22:26:26.000,306,11028230,12725,0,1667427985,13147.24303731,54.047723579999,53623.57252656 2022-11-02,22:26:27.000,306,11028201,12645,0,1667427986,13147.249773619995,54.068870970004355,53623.558552320006 2022-11-02,22:26:28.000,306,11028203,12525,0,1667427987,13147.17567420999,54.06182183999772,53623.52361672 2022-11-02,22:26:29.000,306,11028233,12645,0,1667427988,13147.19588313999,54.09706749000179,53623.537590960004 2022-11-02,22:26:30.000,306,11028192,12805,0,1667427989,13147.189146829995,54.10411662000115,53623.607462160006 2022-11-02,22:26:31.000,306,11028204,12805,0,1667427990,13147.22282838,54.075920100003714,53623.56553944 2022-11-02,22:26:32.000,306,11028212,12725,0,1667427991,13147.24303731,54.11821487999987,53623.656372000005 2022-11-02,22:26:33.000,306,11028171,12645,0,1667427992,13147.209355759995,54.09001836000243,53623.56553944 2022-11-02,22:26:34.000,306,11028192,12805,0,1667427993,13147.18241052,54.09706749000179,53623.5166296 2022-11-02,22:26:35.000,306,11028173,12725,0,1667427994,13147.269982549995,54.09001836000243,53623.53060384001 2022-11-02,22:26:36.000,306,11028210,12605,0,1667427995,13147.249773619995,54.11821487999987,53623.55156520001 2022-11-02,22:26:37.000,306,11028190,12805,0,1667427996,13147.27671885999,54.11116575000051,53623.586500800004 2022-11-02,22:26:38.000,306,11028196,12925,0,1667427997,13147.24303731,54.11821487999987,53623.558552320006 2022-11-02,22:26:39.000,306,11028228,12565,0,1667427998,13147.290191479995,54.11821487999987,53623.47470688 2022-11-02,22:26:40.000,306,11028190,12885,0,1667427999,13147.32387303,54.12526400999923,53623.50964248001 2022-11-02,22:26:41.000,306,11028185,12445,0,1667428000,13147.350818269995,54.16755879000266,53623.46771976 2022-11-02,22:26:42.000,306,11028189,12645,0,1667428001,13147.431653989996,54.13231313999859,53623.5166296 2022-11-02,22:26:43.000,306,11028179,12685,0,1667428002,13147.46533554,54.139362269997946,53623.57951368001 2022-11-02,22:26:44.000,306,11028166,12445,0,1667428003,13147.39797243999,54.139362269997946,53623.46771976 2022-11-02,22:26:45.000,306,11028181,12485,0,1667428004,13147.512489709996,54.15346053000394,53623.537590960004 2022-11-02,22:26:46.000,306,11028212,12765,0,1667428005,13147.451862919996,54.17460792000202,53623.52361672 2022-11-02,22:26:47.000,306,11028201,12605,0,1667428006,13147.512489709996,54.17460792000202,53623.48169400001 2022-11-02,22:26:48.000,306,11028183,12605,0,1667428007,13147.52596233,54.16755879000266,53623.53060384001 2022-11-02,22:26:49.000,306,11028209,12485,0,1667428008,13147.566380190001,54.195755310000095,53623.49566824 2022-11-02,22:26:50.000,306,11028217,12485,0,1667428009,13147.600061739991,54.188706180000736,53623.41182280001 2022-11-02,22:26:51.000,306,11028178,12725,0,1667428010,13147.694370079997,54.188706180000736,53623.46771976 2022-11-02,22:26:52.000,306,11028198,12845,0,1667428011,13147.680897459992,54.17460792000202,53623.48169400001 2022-11-02,22:26:53.000,306,11028215,12565,0,1667428012,13147.754996869997,54.188706180000736,53623.49566824 2022-11-02,22:26:54.000,306,11028195,12565,0,1667428013,13147.734787939997,54.18165705000138,53623.418809920004 2022-11-02,22:26:55.000,306,11028214,12765,0,1667428014,13147.822359969992,54.1605096600033,53623.38387432001 2022-11-02,22:26:56.000,306,11028176,12725,0,1667428015,13147.815623659997,54.195755310000095,53623.43278416001 2022-11-02,22:26:57.000,306,11028197,12685,0,1667428016,13147.923404619993,54.139362269997946,53623.47470688 2022-11-02,22:26:58.000,306,11028210,12645,0,1667428017,13147.984031409993,54.1605096600033,53623.50265536 2022-11-02,22:26:59.000,306,11028209,12685,0,1667428018,13148.004240339993,54.139362269997946,53623.47470688 2022-11-02,22:27:00.000,306,11028225,12685,0,1667428019,13148.017712959998,54.1605096600033,53623.488681120005 2022-11-02,22:27:01.000,306,11028189,12765,0,1667428020,13148.031185579988,54.14641140000458,53623.418809920004 2022-11-02,22:27:02.000,306,11028203,12685,0,1667428021,13148.078339749998,54.15346053000394,53623.439771280006 2022-11-02,22:27:03.000,306,11028186,12765,0,1667428022,13148.152439159989,54.09706749000179,53623.4467584 2022-11-02,22:27:04.000,306,11028183,12645,0,1667428023,13148.098548679998,54.12526400999923,53623.36291296001 2022-11-02,22:27:05.000,306,11028193,12565,0,1667428024,13148.145702849994,54.09706749000179,53623.390861440006 2022-11-02,22:27:06.000,306,11028224,12765,0,1667428025,13148.199593329999,54.09706749000179,53623.4467584 2022-11-02,22:27:07.000,306,11028221,12805,0,1667428026,13148.199593329999,54.09001836000243,53623.4467584 2022-11-02,22:27:08.000,306,11028203,12605,0,1667428027,13148.192857019989,54.09001836000243,53623.369900080004 2022-11-02,22:27:09.000,306,11028172,12325,0,1667428028,13148.159175469998,54.05477270999836,53623.390861440006 2022-11-02,22:27:10.000,306,11028210,12565,0,1667428029,13148.199593329999,54.05477270999836,53623.369900080004 2022-11-02,22:27:11.000,306,11028171,12965,0,1667428030,13148.233274879989,54.03362532000028,53623.39784856 2022-11-02,22:27:12.000,306,11028185,12605,0,1667428031,13148.132230229989,54.012477930002206,53623.320990240005 2022-11-02,22:27:13.000,306,11028195,12645,0,1667428032,13148.266956429994,53.977232279998134,53623.41182280001 2022-11-02,22:27:14.000,306,11028211,12525,0,1667428033,13148.287165359994,53.977232279998134,53623.3768872 2022-11-02,22:27:15.000,306,11028174,12365,0,1667428034,13148.280429049999,53.9490357600007,53623.35592584 2022-11-02,22:27:16.000,306,11028197,12725,0,1667428035,13148.25348380999,53.94198663000134,53623.38387432001 2022-11-02,22:27:17.000,306,11028175,12365,0,1667428036,13148.246747499994,53.92788837000262,53623.34195160001 2022-11-02,22:27:18.000,306,11028217,13005,0,1667428037,13148.280429049999,53.89969184999791,53623.41182280001 2022-11-02,22:27:19.000,306,11028205,12685,0,1667428038,13148.219802259999,53.85739707000175,53623.33496448 2022-11-02,22:27:20.000,306,11028229,12565,0,1667428039,13148.246747499994,53.80805315999896,53623.272080400006 2022-11-02,22:27:21.000,306,11028215,12645,0,1667428040,13148.307374289994,53.80805315999896,53623.32797736 2022-11-02,22:27:22.000,306,11028192,12365,0,1667428041,13148.29390166999,53.75870925000345,53623.34893872 2022-11-02,22:27:23.000,306,11028214,12525,0,1667428042,13148.300637979999,53.76575838000281,53623.31400312001 2022-11-02,22:27:24.000,306,11028190,12485,0,1667428043,13148.246747499994,53.737561859998095,53623.27906752 2022-11-02,22:27:25.000,306,11028237,12485,0,1667428044,13148.213065949989,53.69526708000194,53623.26509328001 2022-11-02,22:27:26.000,306,11028194,12485,0,1667428045,13148.192857019989,53.63182491000043,53623.272080400006 2022-11-02,22:27:27.000,306,11028237,12605,0,1667428046,13148.199593329999,53.62477578000107,53623.21618344001 2022-11-02,22:27:28.000,306,11028239,12685,0,1667428047,13148.118757609998,53.610677520002355,53623.14631224001 2022-11-02,22:27:29.000,306,11028218,12565,0,1667428048,13148.159175469998,53.568382739998924,53623.153299360005 2022-11-02,22:27:30.000,306,11028234,12725,0,1667428049,13148.179384399999,53.561333609999565,53623.18124784 2022-11-02,22:27:31.000,306,11028220,12605,0,1667428050,13148.165911779994,53.54018622000149,53623.13932512 2022-11-02,22:27:32.000,306,11028219,12365,0,1667428051,13148.118757609998,53.51903883000341,53623.132338 2022-11-02,22:27:33.000,306,11028201,12565,0,1667428052,13148.105284989993,53.51198970000405,53623.11836376 2022-11-02,22:27:34.000,306,11028214,12725,0,1667428053,13148.031185579988,53.50494057000469,53623.06945392 2022-11-02,22:27:35.000,306,11028210,12565,0,1667428054,13148.010976649988,53.51903883000341,53622.9925956 2022-11-02,22:27:36.000,306,11028223,12965,0,1667428055,13148.010976649988,53.48379317999934,53623.01355696 2022-11-02,22:27:37.000,306,11028175,12485,0,1667428056,13148.017712959998,53.50494057000469,53622.9925956 2022-11-02,22:27:38.000,306,11028198,12605,0,1667428057,13147.970558790003,53.441498400003184,53622.94368576 2022-11-02,22:27:39.000,306,11028196,12645,0,1667428058,13147.943613549993,53.40625274999911,53622.84586608 2022-11-02,22:27:40.000,306,11028230,12725,0,1667428059,13147.950349860002,53.41330187999847,53622.8528532 2022-11-02,22:27:41.000,306,11028209,12805,0,1667428060,13147.802151039992,53.41330187999847,53622.77599488 2022-11-02,22:27:42.000,306,11028197,12565,0,1667428061,13147.808887350002,53.441498400003184,53622.77599488 2022-11-02,22:27:43.000,306,11028190,12965,0,1667428062,13147.889723070002,53.41330187999847,53622.817917600005 2022-11-02,22:27:44.000,306,11028202,12645,0,1667428063,13147.829096280002,53.40625274999911,53622.748046400004 2022-11-02,22:27:45.000,306,11028217,12445,0,1667428064,13147.808887350002,53.385105360001035,53622.69214944001 2022-11-02,22:27:46.000,306,11028208,12685,0,1667428065,13147.808887350002,53.36395797000296,53622.74105928001 2022-11-02,22:27:47.000,306,11028245,12685,0,1667428066,13147.802151039992,53.385105360001035,53622.73407216 2022-11-02,22:27:48.000,306,11028220,12765,0,1667428067,13147.734787939997,53.378056230001675,53622.699136560004 2022-11-02,22:27:49.000,306,11028218,12605,0,1667428068,13147.667424840001,53.36395797000296,53622.608304 2022-11-02,22:27:50.000,306,11028210,12765,0,1667428069,13147.640479599992,53.36395797000296,53622.52445856001 2022-11-02,22:27:51.000,306,11028221,12685,0,1667428070,13147.647215910001,53.321663189999526,53622.5384328 2022-11-02,22:27:52.000,306,11028190,12645,0,1667428071,13147.667424840001,53.335761449998245,53622.52445856001 2022-11-02,22:27:53.000,306,11028223,12565,0,1667428072,13147.606798050001,53.3569088400036,53622.51048432 2022-11-02,22:27:54.000,306,11028218,12605,0,1667428073,13147.613534359996,53.34281058000488,53622.4685616 2022-11-02,22:27:55.000,306,11028227,12645,0,1667428074,13147.627006980001,53.34281058000488,53622.50349720001 2022-11-02,22:27:56.000,306,11028204,12605,0,1667428075,13147.552907569996,53.328712319998886,53622.41965176 2022-11-02,22:27:57.000,306,11028226,12765,0,1667428076,13147.593325429996,53.30051580000145,53622.44061312 2022-11-02,22:27:58.000,306,11028224,12725,0,1667428077,13147.519226019991,53.30051580000145,53622.32183208 2022-11-02,22:27:59.000,306,11028198,12645,0,1667428078,13147.47880815999,53.30051580000145,53622.25894800001 2022-11-02,22:28:00.000,306,11028181,12605,0,1667428079,13147.559643879991,53.335761449998245,53622.30785784001 2022-11-02,22:28:01.000,306,11028213,12605,0,1667428080,13147.586589120001,53.29346667000209,53622.30785784001 2022-11-02,22:28:02.000,306,11028238,12725,0,1667428081,13147.573116499996,53.30051580000145,53622.363754800004 2022-11-02,22:28:03.000,306,11028207,12885,0,1667428082,13147.600061739991,53.321663189999526,53622.33580632001 2022-11-02,22:28:04.000,306,11028201,12685,0,1667428083,13147.5057534,53.30756493000081,53622.217025280006 2022-11-02,22:28:05.000,306,11028205,12605,0,1667428084,13147.566380190001,53.30051580000145,53622.25894800001 2022-11-02,22:28:06.000,306,11028266,12565,0,1667428085,13147.512489709996,53.25117188999866,53622.196063920004 2022-11-02,22:28:07.000,306,11028185,12845,0,1667428086,13147.559643879991,53.2441227599993,53622.17510256 2022-11-02,22:28:08.000,306,11028188,12565,0,1667428087,13147.52596233,53.27231928000401,53622.2240124 2022-11-02,22:28:09.000,306,11028182,12525,0,1667428088,13147.492280779996,53.29346667000209,53622.18208968 2022-11-02,22:28:10.000,306,11028208,12765,0,1667428089,13147.512489709996,53.27231928000401,53622.147154080005 2022-11-02,22:28:11.000,306,11028226,12885,0,1667428090,13147.606798050001,53.28641754000273,53622.1541412 2022-11-02,22:28:12.000,306,11028254,12525,0,1667428091,13147.552907569996,53.26527015000465,53622.161128319996 2022-11-02,22:28:13.000,306,11028170,12925,0,1667428092,13147.5057534,53.23707362999994,53622.10523136 2022-11-02,22:28:14.000,306,11028213,12685,0,1667428093,13147.492280779996,53.26527015000465,53622.05632152 2022-11-02,22:28:15.000,306,11028206,12645,0,1667428094,13147.47880815999,53.26527015000465,53622.09125712001 2022-11-02,22:28:16.000,306,11028212,12845,0,1667428095,13147.45859922999,53.2441227599993,53622.07029576001 2022-11-02,22:28:17.000,306,11028157,12485,0,1667428096,13147.519226019991,53.25117188999866,53622.10523136 2022-11-02,22:28:18.000,306,11028213,12605,0,1667428097,13147.48554447,53.23707362999994,53622.147154080005 2022-11-02,22:28:19.000,306,11028212,12605,0,1667428098,13147.45859922999,53.2441227599993,53622.06330864 2022-11-02,22:28:20.000,306,11028254,12565,0,1667428099,13147.499017089991,53.208877110002504,53622.07728288 2022-11-02,22:28:21.000,306,11028188,12485,0,1667428100,13147.492280779996,53.21592624000186,53622.00042456001 2022-11-02,22:28:22.000,306,11028225,12565,0,1667428101,13147.451862919996,53.23002450000058,53622.03536016 2022-11-02,22:28:23.000,306,11028199,12645,0,1667428102,13147.44512661,53.194778850003786,53622.00741168 2022-11-02,22:28:24.000,306,11028185,12565,0,1667428103,13147.40470875,53.17363145999843,53621.97247608001 2022-11-02,22:28:25.000,306,11028223,12805,0,1667428104,13147.43839029999,53.18772972000443,53622.00042456001 2022-11-02,22:28:26.000,306,11028231,12605,0,1667428105,13147.45859922999,53.11723842000356,53622.05632152 2022-11-02,22:28:27.000,306,11028230,12805,0,1667428106,13147.44512661,53.17363145999843,53622.00042456001 2022-11-02,22:28:28.000,306,11028188,12725,0,1667428107,13147.411445059995,53.12428755000292,53621.993437439996 2022-11-02,22:28:29.000,306,11028217,12605,0,1667428108,13147.34408196,53.152484070000355,53621.98645032 2022-11-02,22:28:30.000,306,11028219,12765,0,1667428109,13147.330609339995,53.145434940000996,53621.96548896 2022-11-02,22:28:31.000,306,11028179,12725,0,1667428110,13147.36429089,53.13838581000164,53622.00741168 2022-11-02,22:28:32.000,306,11028244,12685,0,1667428111,13147.28345517,53.13133668000228,53622.02138592001 2022-11-02,22:28:33.000,306,11028227,12605,0,1667428112,13147.290191479995,53.13133668000228,53622.00042456001 2022-11-02,22:28:34.000,306,11028217,12565,0,1667428113,13147.26324624,53.08199276999949,53621.993437439996 2022-11-02,22:28:35.000,306,11028246,12765,0,1667428114,13147.26324624,53.13133668000228,53621.92356624001 2022-11-02,22:28:36.000,306,11028231,12565,0,1667428115,13147.21609206999,53.145434940000996,53621.83273368001 2022-11-02,22:28:37.000,306,11028224,12685,0,1667428116,13147.269982549995,53.152484070000355,53621.84670792 2022-11-02,22:28:38.000,306,11028222,12805,0,1667428117,13147.26324624,53.13133668000228,53621.92356624001 2022-11-02,22:28:39.000,306,11028219,12765,0,1667428118,13147.27671885999,53.18772972000443,53621.91657912 2022-11-02,22:28:40.000,306,11028211,12525,0,1667428119,13147.14199266,53.18772972000443,53621.87465640001 2022-11-02,22:28:41.000,306,11028214,12645,0,1667428120,13147.17567420999,53.201827980003145,53621.87465640001 2022-11-02,22:28:42.000,306,11028206,12565,0,1667428121,13147.209355759995,53.194778850003786,53621.930553360005 2022-11-02,22:28:43.000,306,11028220,12805,0,1667428122,13147.088102179994,53.21592624000186,53621.83273368001 2022-11-02,22:28:44.000,306,11028220,12725,0,1667428123,13147.128520039994,53.21592624000186,53621.860682160004 2022-11-02,22:28:45.000,306,11028267,12605,0,1667428124,13147.15546527999,53.208877110002504,53621.88863064 2022-11-02,22:28:46.000,306,11028209,12965,0,1667428125,13147.13525634999,53.21592624000186,53621.881643520006 2022-11-02,22:28:47.000,306,11028162,12605,0,1667428126,13147.061156939999,53.26527015000465,53621.83273368001 2022-11-02,22:28:48.000,306,11028213,12525,0,1667428127,13147.061156939999,53.25822101999802,53621.79081096 2022-11-02,22:28:49.000,306,11028225,12765,0,1667428128,13147.088102179994,53.23002450000058,53621.81875944 2022-11-02,22:28:50.000,306,11028179,12845,0,1667428129,13147.14199266,53.2441227599993,53621.8397208 2022-11-02,22:28:51.000,306,11028195,12765,0,1667428130,13147.09483848999,53.27231928000401,53621.860682160004 2022-11-02,22:28:52.000,306,11028264,12885,0,1667428131,13147.101574799999,53.29346667000209,53621.79779808 2022-11-02,22:28:53.000,306,11028192,12845,0,1667428132,13147.108311109994,53.28641754000273,53621.762862480005 2022-11-02,22:28:54.000,306,11028192,12645,0,1667428133,13147.101574799999,53.30051580000145,53621.78382384001 2022-11-02,22:28:55.000,306,11028184,12645,0,1667428134,13147.088102179994,53.30756493000081,53621.77683672 2022-11-02,22:28:56.000,306,11028200,12725,0,1667428135,13147.09483848999,53.27936841000337,53621.811772320005 2022-11-02,22:28:57.000,306,11028213,12685,0,1667428136,13147.101574799999,53.28641754000273,53621.79081096 2022-11-02,22:28:58.000,306,11028224,12565,0,1667428137,13147.09483848999,53.30756493000081,53621.825746559996 2022-11-02,22:28:59.000,306,11028229,12685,0,1667428138,13147.067893249994,53.371007100002316,53621.74888824 2022-11-02,22:29:00.000,306,11028215,12605,0,1667428139,13147.11504741999,53.385105360001035,53621.77683672 2022-11-02,22:29:01.000,306,11028184,12725,0,1667428140,13147.09483848999,53.371007100002316,53621.77683672 2022-11-02,22:29:02.000,306,11028236,12685,0,1667428141,13147.101574799999,53.385105360001035,53621.79081096 2022-11-02,22:29:03.000,306,11028184,12645,0,1667428142,13147.101574799999,53.392154490000394,53621.7698496 2022-11-02,22:29:04.000,306,11028193,12645,0,1667428143,13147.067893249994,53.427400140004465,53621.692991280004 2022-11-02,22:29:05.000,306,11028225,12725,0,1667428144,13147.101574799999,53.4555966600019,53621.74888824 2022-11-02,22:29:06.000,306,11028237,12965,0,1667428145,13147.047684319994,53.46264579000126,53621.67901704 2022-11-02,22:29:07.000,306,11028213,12605,0,1667428146,13147.108311109994,53.48379317999934,53621.762862480005 2022-11-02,22:29:08.000,306,11028221,12725,0,1667428147,13147.13525634999,53.4555966600019,53621.6999784 2022-11-02,22:29:09.000,306,11028221,12885,0,1667428148,13147.14199266,53.51198970000405,53621.692991280004 2022-11-02,22:29:10.000,306,11028203,12805,0,1667428149,13147.14199266,53.53313709000213,53621.74190112 2022-11-02,22:29:11.000,306,11028223,12525,0,1667428150,13147.088102179994,53.54018622000149,53621.65106856 2022-11-02,22:29:12.000,306,11028199,12725,0,1667428151,13147.11504741999,53.561333609999565,53621.66504280001 2022-11-02,22:29:13.000,306,11028214,12685,0,1667428152,13147.101574799999,53.58248099999764,53621.72093976 2022-11-02,22:29:14.000,306,11028213,12765,0,1667428153,13147.12178373,53.59657926000364,53621.67202992 2022-11-02,22:29:15.000,306,11028211,12805,0,1667428154,13147.11504741999,53.58248099999764,53621.713952640006 2022-11-02,22:29:16.000,306,11028235,12685,0,1667428155,13147.148728969994,53.610677520002355,53621.713952640006 2022-11-02,22:29:17.000,306,11028184,12525,0,1667428156,13147.11504741999,53.63182491000043,53621.713952640006 2022-11-02,22:29:18.000,306,11028183,12605,0,1667428157,13147.18241052,53.67411969000386,53621.713952640006 2022-11-02,22:29:19.000,306,11028199,12725,0,1667428158,13147.13525634999,53.68821795000258,53621.644081440005 2022-11-02,22:29:20.000,306,11028181,12605,0,1667428159,13147.18241052,53.737561859998095,53621.61613296001 2022-11-02,22:29:21.000,306,11028192,12805,0,1667428160,13147.269982549995,53.72346359999938,53621.713952640006 2022-11-02,22:29:22.000,306,11028204,12645,0,1667428161,13147.269982549995,53.72346359999938,53621.6999784 2022-11-02,22:29:23.000,306,11028222,12925,0,1667428162,13147.310400409995,53.77280751000217,53621.6999784 2022-11-02,22:29:24.000,306,11028256,12765,0,1667428163,13147.32387303,53.75166012000409,53621.67901704 2022-11-02,22:29:25.000,306,11028220,12845,0,1667428164,13147.27671885999,53.786905770000885,53621.595171600005 2022-11-02,22:29:26.000,306,11028223,12845,0,1667428165,13147.290191479995,53.793954900000244,53621.61613296001 2022-11-02,22:29:27.000,306,11028203,12885,0,1667428166,13147.38449982,53.836249680003675,53621.644081440005 2022-11-02,22:29:28.000,306,11028220,12725,0,1667428167,13147.431653989996,53.85739707000175,53621.62312008 2022-11-02,22:29:29.000,306,11028223,12685,0,1667428168,13147.431653989996,53.87149533000047,53621.61613296001 2022-11-02,22:29:30.000,306,11028241,12565,0,1667428169,13147.45859922999,53.87149533000047,53621.644081440005 2022-11-02,22:29:31.000,306,11028179,12445,0,1667428170,13147.451862919996,53.87854445999983,53621.56722312001 2022-11-02,22:29:32.000,306,11028147,12565,0,1667428171,13147.552907569996,53.92083924000326,53621.62312008 2022-11-02,22:29:33.000,306,11028244,12565,0,1667428172,13147.566380190001,53.970183149998775,53621.65106856 2022-11-02,22:29:34.000,306,11028209,12565,0,1667428173,13147.559643879991,53.970183149998775,53621.58818448001 2022-11-02,22:29:35.000,306,11028201,12725,0,1667428174,13147.593325429996,53.970183149998775,53621.61613296001 2022-11-02,22:29:36.000,306,11028204,12565,0,1667428175,13147.694370079997,53.970183149998775,53621.65106856 2022-11-02,22:29:37.000,306,11028236,12525,0,1667428176,13147.728051630002,53.95608489000006,53621.644081440005 2022-11-02,22:29:38.000,306,11028182,12565,0,1667428177,13147.714579009997,53.98428141000477,53621.62312008 2022-11-02,22:29:39.000,306,11028220,12685,0,1667428178,13147.660688529992,53.99133054000413,53621.546261760006 2022-11-02,22:29:40.000,306,11028205,12805,0,1667428179,13147.728051630002,53.99837967000349,53621.56722312001 2022-11-02,22:29:41.000,306,11028222,12485,0,1667428180,13147.721315319992,54.05477270999836,53621.56722312001 2022-11-02,22:29:42.000,306,11028168,12565,0,1667428181,13147.822359969992,54.019527060001565,53621.60215872 2022-11-02,22:29:43.000,306,11028164,12685,0,1667428182,13147.815623659997,54.026576190000924,53621.560236 2022-11-02,22:29:44.000,306,11028197,12765,0,1667428183,13147.835832589997,54.012477930002206,53621.60215872 2022-11-02,22:29:45.000,306,11028219,12645,0,1667428184,13147.889723070002,54.05477270999836,53621.61613296001 2022-11-02,22:29:46.000,306,11028218,13005,0,1667428185,13147.990767720003,54.09706749000179,53621.713952640006 2022-11-02,22:29:47.000,306,11028200,12485,0,1667428186,13147.997504029998,54.09706749000179,53621.67202992 2022-11-02,22:29:48.000,306,11028227,12565,0,1667428187,13148.071603439988,54.06182183999772,53621.73491400001 2022-11-02,22:29:49.000,306,11028181,12685,0,1667428188,13148.058130819998,54.11821487999987,53621.62312008 2022-11-02,22:29:50.000,306,11028197,12605,0,1667428189,13148.165911779994,54.11116575000051,53621.70696552001 2022-11-02,22:29:51.000,306,11028174,12885,0,1667428190,13148.199593329999,54.09706749000179,53621.692991280004 2022-11-02,22:29:52.000,306,11028189,12685,0,1667428191,13148.240011189999,54.11116575000051,53621.72093976 2022-11-02,22:29:53.000,306,11028190,12645,0,1667428192,13148.307374289994,54.06182183999772,53621.80478520001 2022-11-02,22:29:54.000,306,11028170,12605,0,1667428193,13148.33431952999,54.06182183999772,53621.77683672 2022-11-02,22:29:55.000,306,11028204,12645,0,1667428194,13148.36126477,54.03362532000028,53621.83273368001 2022-11-02,22:29:56.000,306,11028193,12405,0,1667428195,13148.33431952999,54.05477270999836,53621.70696552001 2022-11-02,22:29:57.000,306,11028237,12525,0,1667428196,13148.3814737,54.047723579999,53621.79081096 2022-11-02,22:29:58.000,306,11028219,12845,0,1667428197,13148.408418939995,54.05477270999836,53621.79081096 2022-11-02,22:29:59.000,306,11028197,12605,0,1667428198,13148.489254659995,54.03362532000028,53621.860682160004 2022-11-02,22:30:00.000,306,11028207,12645,0,1667428199,13148.51619989999,54.05477270999836,53621.84670792 2022-11-02,22:30:01.000,306,11028221,12605,0,1667428200,13148.583563,54.047723579999,53621.909592 2022-11-02,22:30:02.000,306,11028221,12685,0,1667428201,13148.65766240999,54.026576190000924,53621.930553360005 2022-11-02,22:30:03.000,306,11028164,12445,0,1667428202,13148.66439872,54.012477930002206,53621.9445276 2022-11-02,22:30:04.000,306,11028253,12645,0,1667428203,13148.66439872,54.005428800002846,53621.881643520006 2022-11-02,22:30:05.000,306,11028202,12565,0,1667428204,13148.69808026999,53.99837967000349,53621.909592 2022-11-02,22:30:06.000,306,11028173,12765,0,1667428205,13148.718289199991,53.977232279998134,53621.930553360005 2022-11-02,22:30:07.000,306,11028167,12565,0,1667428206,13148.76544337,53.963134019999416,53621.97247608001 2022-11-02,22:30:08.000,306,11028214,12965,0,1667428207,13148.751970749996,53.99837967000349,53621.881643520006 2022-11-02,22:30:09.000,306,11028251,12565,0,1667428208,13148.778915989991,53.977232279998134,53621.93754048 2022-11-02,22:30:10.000,306,11028194,12885,0,1667428209,13148.906905880001,54.012477930002206,53622.00042456001 2022-11-02,22:30:11.000,306,11028233,12725,0,1667428210,13148.960796359992,53.970183149998775,53622.00042456001 2022-11-02,22:30:12.000,306,11028205,12645,0,1667428211,13148.940587429992,53.963134019999416,53622.02138592001 2022-11-02,22:30:13.000,306,11028174,12565,0,1667428212,13148.987741600002,53.99133054000413,53622.049334400006 2022-11-02,22:30:14.000,306,11028186,12565,0,1667428213,13148.974268979997,54.005428800002846,53621.98645032 2022-11-02,22:30:15.000,306,11028217,12685,0,1667428214,13149.028159460002,54.012477930002206,53622.00042456001 2022-11-02,22:30:16.000,306,11028218,12285,0,1667428215,13149.115731489997,54.019527060001565,53622.10523136 2022-11-02,22:30:17.000,306,11028213,12605,0,1667428216,13149.210039830003,54.012477930002206,53622.14016696001 2022-11-02,22:30:18.000,306,11028189,12645,0,1667428217,13149.210039830003,54.019527060001565,53622.14016696001 2022-11-02,22:30:19.000,306,11028180,12485,0,1667428218,13149.223512449993,54.026576190000924,53622.161128319996 2022-11-02,22:30:20.000,306,11028185,12845,0,1667428219,13149.284139239993,54.075920100003714,53622.17510256 2022-11-02,22:30:21.000,306,11028227,12525,0,1667428220,13149.284139239993,54.075920100003714,53622.161128319996 2022-11-02,22:30:22.000,306,11028227,12965,0,1667428221,13149.344766029993,54.08296923000307,53622.2240124 2022-11-02,22:30:23.000,306,11028240,12485,0,1667428222,13149.391920199989,54.09001836000243,53622.25894800001 2022-11-02,22:30:24.000,306,11028250,12445,0,1667428223,13149.364974959994,54.10411662000115,53622.161128319996 2022-11-02,22:30:25.000,306,11028218,12685,0,1667428224,13149.486228539994,54.11821487999987,53622.24497376 2022-11-02,22:30:26.000,306,11028194,12605,0,1667428225,13149.49296484999,54.11821487999987,53622.27990936 2022-11-02,22:30:27.000,306,11028204,12605,0,1667428226,13149.647899979995,54.09706749000179,53622.37772904001 2022-11-02,22:30:28.000,306,11028214,12565,0,1667428227,13149.627691049995,54.09001836000243,53622.37772904001 2022-11-02,22:30:29.000,306,11028161,12565,0,1667428228,13149.647899979995,54.11821487999987,53622.34978056 2022-11-02,22:30:30.000,306,11028200,12605,0,1667428229,13149.6613726,54.09706749000179,53622.37772904001 2022-11-02,22:30:31.000,306,11028205,12845,0,1667428230,13149.74220832,54.09706749000179,53622.4685616 2022-11-02,22:30:32.000,306,11028167,12605,0,1667428231,13149.829780349995,54.11821487999987,53622.48952296 2022-11-02,22:30:33.000,306,11028199,13085,0,1667428232,13149.89714344999,54.09706749000179,53622.57336840001 2022-11-02,22:30:34.000,306,11028239,12605,0,1667428233,13149.930824999996,54.12526400999923,53622.552407040006 2022-11-02,22:30:35.000,306,11028202,12685,0,1667428234,13149.977979169991,54.09706749000179,53622.580355520004 2022-11-02,22:30:36.000,306,11028184,12645,0,1667428235,13149.977979169991,54.08296923000307,53622.62926536 2022-11-02,22:30:37.000,306,11028190,12525,0,1667428236,13149.998188099991,54.09706749000179,53622.64323960001 2022-11-02,22:30:38.000,306,11028222,12645,0,1667428237,13150.025133340001,54.11116575000051,53622.64323960001 2022-11-02,22:30:39.000,306,11028195,12965,0,1667428238,13150.085760130001,54.068870970004355,53622.74105928001 2022-11-02,22:30:40.000,306,11028176,12445,0,1667428239,13150.139650609992,54.10411662000115,53622.782982 2022-11-02,22:30:41.000,306,11028177,12685,0,1667428240,13150.139650609992,54.06182183999772,53622.720097920006 2022-11-02,22:30:42.000,306,11028197,12645,0,1667428241,13150.247431570002,54.03362532000028,53622.83887896001 2022-11-02,22:30:43.000,306,11028200,12565,0,1667428242,13150.321530979993,54.03362532000028,53622.90176304 2022-11-02,22:30:44.000,306,11028217,12565,0,1667428243,13150.314794669997,54.04067444999964,53622.85984032001 2022-11-02,22:30:45.000,306,11028221,12565,0,1667428244,13150.355212529998,54.047723579999,53622.915737280004 2022-11-02,22:30:46.000,306,11028179,12765,0,1667428245,13150.335003599997,54.047723579999,53622.92971152001 2022-11-02,22:30:47.000,306,11028185,12485,0,1667428246,13150.469729799988,53.963134019999416,53623.00656984001 2022-11-02,22:30:48.000,306,11028215,12765,0,1667428247,13150.516883969998,53.99837967000349,53622.99958272 2022-11-02,22:30:49.000,306,11028168,12565,0,1667428248,13150.557301829998,53.92788837000262,53623.06945392 2022-11-02,22:30:50.000,306,11028201,12725,0,1667428249,13150.617928619999,53.9137901100039,53623.16028648 2022-11-02,22:30:51.000,306,11028175,12725,0,1667428250,13150.665082789994,53.89264271999855,53623.26509328001 2022-11-02,22:30:52.000,306,11028234,12605,0,1667428251,13150.698764339999,53.87854445999983,53623.30002888 2022-11-02,22:30:53.000,306,11028183,12725,0,1667428252,13150.766127439994,53.88559358999919,53623.25810616 2022-11-02,22:30:54.000,306,11028186,12685,0,1667428253,13150.665082789994,53.86444620000111,53623.24413192001 2022-11-02,22:30:55.000,306,11028213,12525,0,1667428254,13150.79307267999,53.85034794000239,53623.307016 2022-11-02,22:30:56.000,306,11028229,12605,0,1667428255,13150.84022685,53.85034794000239,53623.390861440006 2022-11-02,22:30:57.000,306,11028187,12805,0,1667428256,13150.89411732999,53.829200550004316,53623.46771976 2022-11-02,22:30:58.000,306,11028214,12725,0,1667428257,13150.887381019995,53.85034794000239,53623.48169400001 2022-11-02,22:30:59.000,306,11028200,12565,0,1667428258,13150.968216739995,53.786905770000885,53623.47470688 2022-11-02,22:31:00.000,306,11028211,12445,0,1667428259,13150.89411732999,53.843298810003034,53623.47470688 2022-11-02,22:31:01.000,306,11028216,12845,0,1667428260,13151.02210722,53.77280751000217,53623.56553944 2022-11-02,22:31:02.000,306,11028227,12645,0,1667428261,13151.04231615,53.829200550004316,53623.61444928 2022-11-02,22:31:03.000,306,11028178,12605,0,1667428262,13151.06252508,53.829200550004316,53623.656372000005 2022-11-02,22:31:04.000,306,11028203,12805,0,1667428263,13151.049052459995,53.829200550004316,53623.64239776 2022-11-02,22:31:05.000,306,11028196,12965,0,1667428264,13151.09620662999,53.737561859998095,53623.656372000005 2022-11-02,22:31:06.000,306,11028173,12765,0,1667428265,13151.170306039996,53.75166012000409,53623.775153040006 2022-11-02,22:31:07.000,306,11028228,12605,0,1667428266,13151.197251279991,53.737561859998095,53623.80310152 2022-11-02,22:31:08.000,306,11028249,12725,0,1667428267,13151.210723899996,53.730512729998736,53623.78214016 2022-11-02,22:31:09.000,306,11028182,12765,0,1667428268,13151.251141759996,53.730512729998736,53623.85201136 2022-11-02,22:31:10.000,306,11028235,12485,0,1667428269,13151.224196520001,53.71641447000002,53623.78214016 2022-11-02,22:31:11.000,306,11028204,12405,0,1667428270,13151.217460209991,53.67411969000386,53623.83105 2022-11-02,22:31:12.000,306,11028243,12445,0,1667428271,13151.284823310001,53.67411969000386,53623.88694696001 2022-11-02,22:31:13.000,306,11028184,12485,0,1667428272,13151.352186409997,53.610677520002355,53623.921882560004 2022-11-02,22:31:14.000,306,11028236,12605,0,1667428273,13151.298295929992,53.617726650001714,53623.95681816 2022-11-02,22:31:15.000,306,11028190,12685,0,1667428274,13151.325241170001,53.57543186999828,53623.99874088 2022-11-02,22:31:16.000,306,11028198,12485,0,1667428275,13151.338713789992,53.59657926000364,53624.0755992 2022-11-02,22:31:17.000,306,11028165,12605,0,1667428276,13151.331977479997,53.561333609999565,53624.01970224 2022-11-02,22:31:18.000,306,11028220,12685,0,1667428277,13151.331977479997,53.54723535000085,53624.06861208 2022-11-02,22:31:19.000,306,11028193,12485,0,1667428278,13151.311768549996,53.51903883000341,53624.12450904 2022-11-02,22:31:20.000,306,11028225,12805,0,1667428279,13151.298295929992,53.58953013000428,53624.10354768001 2022-11-02,22:31:21.000,306,11028192,12645,0,1667428280,13151.406076890002,53.52608796000277,53624.16643176 2022-11-02,22:31:22.000,306,11028213,12645,0,1667428281,13151.426285820002,53.52608796000277,53624.17341888 2022-11-02,22:31:23.000,306,11028210,12645,0,1667428282,13151.392604269997,53.50494057000469,53624.19438024 2022-11-02,22:31:24.000,306,11028203,12725,0,1667428283,13151.318504859992,53.51903883000341,53624.208354480004 2022-11-02,22:31:25.000,306,11028184,12565,0,1667428284,13151.365659030002,53.46264579000126,53624.29219992 2022-11-02,22:31:26.000,306,11028201,12605,0,1667428285,13151.325241170001,53.434449270003824,53624.29219992 2022-11-02,22:31:27.000,306,11028194,12525,0,1667428286,13151.318504859992,53.434449270003824,53624.257264320004 2022-11-02,22:31:28.000,306,11028163,12405,0,1667428287,13151.291559619996,53.434449270003824,53624.278225680006 2022-11-02,22:31:29.000,306,11028184,12485,0,1667428288,13151.305032240001,53.41330187999847,53624.32014840001 2022-11-02,22:31:30.000,306,11028197,12805,0,1667428289,13151.338713789992,53.42035100999783,53624.36905824001 2022-11-02,22:31:31.000,306,11028223,12605,0,1667428290,13151.352186409997,53.40625274999911,53624.38303248 2022-11-02,22:31:32.000,306,11028203,12725,0,1667428291,13151.311768549996,53.41330187999847,53624.40399384 2022-11-02,22:31:33.000,306,11028241,12565,0,1667428292,13151.331977479997,53.39920361999975,53624.355084 2022-11-02,22:31:34.000,306,11028149,12645,0,1667428293,13151.284823310001,53.42035100999783,53624.376045360004 2022-11-02,22:31:35.000,306,11028219,12605,0,1667428294,13151.190514969996,53.378056230001675,53624.36905824001 2022-11-02,22:31:36.000,306,11028200,12725,0,1667428295,13151.18377866,53.441498400003184,53624.43194232 2022-11-02,22:31:37.000,306,11028168,12805,0,1667428296,13151.237669139991,53.40625274999911,53624.494826400005 2022-11-02,22:31:38.000,306,11028229,12645,0,1667428297,13151.237669139991,53.40625274999911,53624.494826400005 2022-11-02,22:31:39.000,306,11028240,12685,0,1667428298,13151.237669139991,53.392154490000394,53624.50880064 2022-11-02,22:31:40.000,306,11028231,12805,0,1667428299,13151.129888179996,53.3569088400036,53624.51578776001 2022-11-02,22:31:41.000,306,11028211,12765,0,1667428300,13151.16356973,53.371007100002316,53624.53674912001 2022-11-02,22:31:42.000,306,11028186,12485,0,1667428301,13151.150097109996,53.36395797000296,53624.55072336 2022-11-02,22:31:43.000,306,11028193,12445,0,1667428302,13151.12315187,53.385105360001035,53624.529762 2022-11-02,22:31:44.000,306,11028176,12405,0,1667428303,13151.06252508,53.427400140004465,53624.51578776001 2022-11-02,22:31:45.000,306,11028174,12645,0,1667428304,13151.069261389996,53.40625274999911,53624.529762 2022-11-02,22:31:46.000,306,11028204,12565,0,1667428305,13151.05578876999,53.40625274999911,53624.62059456 2022-11-02,22:31:47.000,306,11028218,12645,0,1667428306,13150.91432625999,53.427400140004465,53624.55072336 2022-11-02,22:31:48.000,306,11028271,12565,0,1667428307,13150.988425669995,53.4555966600019,53624.64155592 2022-11-02,22:31:49.000,306,11028229,12445,0,1667428308,13151.01537090999,53.434449270003824,53624.62059456 2022-11-02,22:31:50.000,306,11028176,12485,0,1667428309,13150.98168936,53.48379317999934,53624.5996332 2022-11-02,22:31:51.000,306,11028205,12805,0,1667428310,13150.98168936,53.46969492000062,53624.62059456 2022-11-02,22:31:52.000,306,11028178,12605,0,1667428311,13150.99516197999,53.49789143999806,53624.65553016001 2022-11-02,22:31:53.000,306,11028167,12525,0,1667428312,13150.92106257,53.50494057000469,53624.5996332 2022-11-02,22:31:54.000,306,11028207,12685,0,1667428313,13150.95474411999,53.50494057000469,53624.69046576 2022-11-02,22:31:55.000,306,11028179,12685,0,1667428314,13150.98168936,53.53313709000213,53624.732388480006 2022-11-02,22:31:56.000,306,11028218,12605,0,1667428315,13150.96148043,53.52608796000277,53624.69745288 2022-11-02,22:31:57.000,306,11028213,12445,0,1667428316,13150.9412715,53.554284480000206,53624.662517280005 2022-11-02,22:31:58.000,306,11028240,12645,0,1667428317,13150.87390839999,53.568382739998924,53624.64854304 2022-11-02,22:31:59.000,306,11028249,12725,0,1667428318,13150.87390839999,53.57543186999828,53624.6695044 2022-11-02,22:32:00.000,306,11028188,12685,0,1667428319,13150.92106257,53.57543186999828,53624.760336960004 2022-11-02,22:32:01.000,306,11028242,12645,0,1667428320,13150.92106257,53.57543186999828,53624.75334984001 2022-11-02,22:32:02.000,306,11028212,12845,0,1667428321,13150.95474411999,53.617726650001714,53624.77431120001 2022-11-02,22:32:03.000,306,11028196,12605,0,1667428322,13150.93453518999,53.64592316999915,53624.76732408 2022-11-02,22:32:04.000,306,11028202,12445,0,1667428323,13150.85369946999,53.67411969000386,53624.67649152 2022-11-02,22:32:05.000,306,11028238,12605,0,1667428324,13150.84022685,53.70936534000066,53624.77431120001 2022-11-02,22:32:06.000,306,11028230,12845,0,1667428325,13150.806545299994,53.71641447000002,53624.711427120004 2022-11-02,22:32:07.000,306,11028169,12765,0,1667428326,13150.87390839999,53.72346359999938,53624.77431120001 2022-11-02,22:32:08.000,306,11028196,12605,0,1667428327,13150.826754229995,53.730512729998736,53624.76732408 2022-11-02,22:32:09.000,306,11028210,12605,0,1667428328,13150.81328160999,53.737561859998095,53624.81623392 2022-11-02,22:32:10.000,306,11028226,12805,0,1667428329,13150.82001792,53.72346359999938,53624.94200208001 2022-11-02,22:32:11.000,306,11028204,12725,0,1667428330,13150.826754229995,53.75166012000409,53624.86514376 2022-11-02,22:32:12.000,306,11028168,12325,0,1667428331,13150.846963159995,53.77280751000217,53624.90706648 2022-11-02,22:32:13.000,306,11028162,12605,0,1667428332,13150.718973269999,53.779856640001526,53624.88610512 2022-11-02,22:32:14.000,306,11028228,12405,0,1667428333,13150.725709579994,53.81510228999832,53624.8441824 2022-11-02,22:32:15.000,306,11028226,12725,0,1667428334,13150.678555409999,53.85034794000239,53624.85116952001 2022-11-02,22:32:16.000,306,11028160,12725,0,1667428335,13150.705500649994,53.86444620000111,53624.879118000004 2022-11-02,22:32:17.000,306,11028158,12685,0,1667428336,13150.725709579994,53.85034794000239,53624.89309224001 2022-11-02,22:32:18.000,306,11028215,12725,0,1667428337,13150.678555409999,53.86444620000111,53624.879118000004 2022-11-02,22:32:19.000,306,11028216,12725,0,1667428338,13150.510147659988,53.86444620000111,53624.77431120001 2022-11-02,22:32:20.000,306,11028183,12925,0,1667428339,13150.658346479999,53.9137901100039,53624.90706648 2022-11-02,22:32:21.000,306,11028200,12765,0,1667428340,13150.651610169989,53.90674098000454,53624.89309224001 2022-11-02,22:32:22.000,306,11028203,12645,0,1667428341,13150.644873859994,53.90674098000454,53624.92104072001 2022-11-02,22:32:23.000,306,11028243,12485,0,1667428342,13150.624664929994,53.94198663000134,53624.88610512 2022-11-02,22:32:24.000,306,11028187,12885,0,1667428343,13150.611192309989,53.93493750000198,53624.88610512 2022-11-02,22:32:25.000,306,11028217,12805,0,1667428344,13150.624664929994,53.94198663000134,53624.928027840004 2022-11-02,22:32:26.000,306,11028243,12725,0,1667428345,13150.658346479999,53.94198663000134,53624.997899040005 2022-11-02,22:32:27.000,306,11028208,12645,0,1667428346,13150.624664929994,53.9490357600007,53624.90706648 2022-11-02,22:32:28.000,306,11028207,12485,0,1667428347,13150.624664929994,53.95608489000006,53624.96296344 2022-11-02,22:32:29.000,306,11028190,12725,0,1667428348,13150.530356589989,53.970183149998775,53624.86514376 2022-11-02,22:32:30.000,306,11028198,12365,0,1667428349,13150.557301829998,53.94198663000134,53624.948989200006 2022-11-02,22:32:31.000,306,11028239,12845,0,1667428350,13150.577510759998,53.9137901100039,53624.997899040005 2022-11-02,22:32:32.000,306,11028206,12645,0,1667428351,13150.550565519989,53.970183149998775,53625.00488616 2022-11-02,22:32:33.000,306,11028195,12725,0,1667428352,13150.564038139993,53.98428141000477,53624.997899040005 2022-11-02,22:32:34.000,306,11028203,12725,0,1667428353,13150.530356589989,54.019527060001565,53624.96995056001 2022-11-02,22:32:35.000,306,11028221,12725,0,1667428354,13150.496675039998,54.03362532000028,53624.96995056001 2022-11-02,22:32:36.000,306,11028170,12725,0,1667428355,13150.496675039998,54.04067444999964,53624.997899040005 2022-11-02,22:32:37.000,306,11028176,12645,0,1667428356,13150.510147659988,54.06182183999772,53624.9839248 2022-11-02,22:32:38.000,306,11028188,12645,0,1667428357,13150.489938729988,54.047723579999,53624.96296344 2022-11-02,22:32:39.000,306,11028196,12445,0,1667428358,13150.449520869988,54.06182183999772,53624.96995056001 2022-11-02,22:32:40.000,306,11028192,12445,0,1667428359,13150.429311939988,54.10411662000115,53624.928027840004 2022-11-02,22:32:41.000,306,11028181,12685,0,1667428360,13150.462993489993,54.09706749000179,53625.053796 2022-11-02,22:32:42.000,306,11028189,12605,0,1667428361,13150.483202419993,54.13231313999859,53625.03982176001 2022-11-02,22:32:43.000,306,11028194,12525,0,1667428362,13150.429311939988,54.16755879000266,53625.067770240006 2022-11-02,22:32:44.000,306,11028180,13045,0,1667428363,13150.409103010003,54.15346053000394,53625.01886040001 2022-11-02,22:32:45.000,306,11028216,12245,0,1667428364,13150.395630389998,54.202804439999454,53625.01187328 2022-11-02,22:32:46.000,306,11028207,12725,0,1667428365,13150.388894080003,54.21690269999817,53625.06078312001 2022-11-02,22:32:47.000,306,11028227,12645,0,1667428366,13150.409103010003,54.238050090003526,53625.095718720004 2022-11-02,22:32:48.000,306,11028230,12445,0,1667428367,13150.254167879997,54.28739399999904,53624.9140536 2022-11-02,22:32:49.000,306,11028207,12605,0,1667428368,13150.287849430002,54.2944431299984,53624.99091192001 2022-11-02,22:32:50.000,306,11028196,12645,0,1667428369,13150.422575629993,54.30854139000439,53625.13764144001 2022-11-02,22:32:51.000,306,11028176,12725,0,1667428370,13150.402366699993,54.33673791000183,53625.067770240006 2022-11-02,22:32:52.000,306,11028219,12645,0,1667428371,13150.395630389998,54.33673791000183,53625.046808880004 2022-11-02,22:32:53.000,306,11028179,12725,0,1667428372,13150.314794669997,54.421327470001415,53625.03283464 2022-11-02,22:32:54.000,306,11028192,12525,0,1667428373,13150.328267290002,54.44952398999885,53625.08174448 2022-11-02,22:32:55.000,306,11028166,12685,0,1667428374,13150.314794669997,54.435425730000134,53625.07475736 2022-11-02,22:32:56.000,306,11028196,12725,0,1667428375,13150.348476220002,54.463622250004846,53625.1236672 2022-11-02,22:32:57.000,306,11028183,12485,0,1667428376,13150.361948839993,54.44952398999885,53625.17956416 2022-11-02,22:32:58.000,306,11028180,12485,0,1667428377,13150.361948839993,54.470671380004205,53625.13065432 2022-11-02,22:32:59.000,306,11028200,12725,0,1667428378,13150.321530979993,54.53411354999844,53625.13065432 2022-11-02,22:33:00.000,306,11028211,12805,0,1667428379,13150.355212529998,54.51296616000036,53625.15161568 2022-11-02,22:33:01.000,306,11028187,12805,0,1667428380,13150.267640500002,54.55526094000379,53625.116680080006 2022-11-02,22:33:02.000,306,11028193,12405,0,1667428381,13150.260904189992,54.63985050000338,53625.116680080006 2022-11-02,22:33:03.000,306,11028235,12485,0,1667428382,13150.287849430002,54.604604849999305,53625.214499760004 2022-11-02,22:33:04.000,306,11028179,12525,0,1667428383,13150.274376809997,54.58345746000123,53625.15860280001 2022-11-02,22:33:05.000,306,11028170,12605,0,1667428384,13150.274376809997,54.63280137000402,53625.1935384 2022-11-02,22:33:06.000,306,11028206,12685,0,1667428385,13150.274376809997,54.646899630002736,53625.27738384001 2022-11-02,22:33:07.000,306,11028259,12765,0,1667428386,13150.301322049992,54.653948760002095,53625.25642248001 2022-11-02,22:33:08.000,306,11028208,12565,0,1667428387,13150.267640500002,54.68919440999889,53625.18655128001 2022-11-02,22:33:09.000,306,11028147,12485,0,1667428388,13150.207013710002,54.68919440999889,53625.14462856 2022-11-02,22:33:10.000,306,11028240,12565,0,1667428389,13150.254167879997,54.7173909300036,53625.20052552 2022-11-02,22:33:11.000,306,11028168,12485,0,1667428390,13150.207013710002,54.7526365800004,53625.17956416 2022-11-02,22:33:12.000,306,11028238,12845,0,1667428391,13150.260904189992,54.74558745000104,53625.22148688 2022-11-02,22:33:13.000,306,11028193,12525,0,1667428392,13150.281113119992,54.773783969998476,53625.284370960006 2022-11-02,22:33:14.000,306,11028253,12605,0,1667428393,13150.267640500002,54.80902962000255,53625.25642248001 2022-11-02,22:33:15.000,306,11028231,12685,0,1667428394,13150.233958949997,54.80902962000255,53625.25642248001 2022-11-02,22:33:16.000,306,11028218,12645,0,1667428395,13150.233958949997,54.830177010000625,53625.25642248001 2022-11-02,22:33:17.000,306,11028210,12565,0,1667428396,13150.240695259992,54.830177010000625,53625.29135808 2022-11-02,22:33:18.000,306,11028181,12605,0,1667428397,13150.260904189992,54.84427526999934,53625.29135808 2022-11-02,22:33:19.000,306,11028238,12565,0,1667428398,13150.254167879997,54.872471790004056,53625.31930656 2022-11-02,22:33:20.000,306,11028188,12685,0,1667428399,13150.227222640002,54.90066831000149,53625.25642248001 2022-11-02,22:33:21.000,306,11028217,12685,0,1667428400,13150.260904189992,54.93591395999829,53625.2983452 2022-11-02,22:33:22.000,306,11028229,12365,0,1667428401,13150.335003599997,54.92886482999893,53625.38917776 2022-11-02,22:33:23.000,306,11028192,12645,0,1667428402,13150.361948839993,54.94296308999765,53625.32629368001 2022-11-02,22:33:24.000,306,11028195,12645,0,1667428403,13150.294585739997,54.97115961000236,53625.31231944 2022-11-02,22:33:25.000,306,11028179,12565,0,1667428404,13150.335003599997,54.99230700000044,53625.38917776 2022-11-02,22:33:26.000,306,11028230,12605,0,1667428405,13150.348476220002,55.02755265000451,53625.39616488001 2022-11-02,22:33:27.000,306,11028214,12485,0,1667428406,13150.375421459998,54.99230700000044,53625.452061840006 2022-11-02,22:33:28.000,306,11028204,12805,0,1667428407,13150.368685150002,55.055749170001945,53625.403152000006 2022-11-02,22:33:29.000,306,11028215,12965,0,1667428408,13150.436048249998,55.069847430000664,53625.431100480004 2022-11-02,22:33:30.000,306,11028231,12525,0,1667428409,13150.449520869988,55.08394568999938,53625.4380876 2022-11-02,22:33:31.000,306,11028234,12685,0,1667428410,13150.462993489993,55.12624047000281,53625.44507472001 2022-11-02,22:33:32.000,306,11028235,12565,0,1667428411,13150.516883969998,55.13328960000217,53625.47302320001 2022-11-02,22:33:33.000,306,11028200,12605,0,1667428412,13150.550565519989,55.14033873000153,53625.54289440001 2022-11-02,22:33:34.000,306,11028216,12725,0,1667428413,13150.510147659988,55.16853524999897,53625.48001032 2022-11-02,22:33:35.000,306,11028242,12565,0,1667428414,13150.489938729988,55.18968264000432,53625.452061840006 2022-11-02,22:33:36.000,306,11028199,12485,0,1667428415,13150.523620279993,55.16148611999961,53625.48699744 2022-11-02,22:33:37.000,306,11028207,12525,0,1667428416,13150.638137549999,55.17558437999833,53625.549881520004 2022-11-02,22:33:38.000,306,11028216,12765,0,1667428417,13150.658346479999,55.12624047000281,53625.598791360004 2022-11-02,22:33:39.000,306,11028193,12485,0,1667428418,13150.73244588999,55.182633509997686,53625.59180424001 2022-11-02,22:33:40.000,306,11028208,12885,0,1667428419,13150.73244588999,55.21787916000176,53625.570842880006 2022-11-02,22:33:41.000,306,11028202,12845,0,1667428420,13150.77286374999,55.17558437999833,53625.56385576001 2022-11-02,22:33:42.000,306,11028230,12605,0,1667428421,13150.75939113,55.21787916000176,53625.52892016 2022-11-02,22:33:43.000,306,11028244,12645,0,1667428422,13150.88064471,55.22492829000112,53625.598791360004 2022-11-02,22:33:44.000,306,11028245,12485,0,1667428423,13150.92106257,55.27427220000391,53625.67564968 2022-11-02,22:33:45.000,306,11028193,12725,0,1667428424,13150.9412715,55.25312480999855,53625.60577848 2022-11-02,22:33:46.000,306,11028157,12405,0,1667428425,13150.99516197999,55.25312480999855,53625.64071408001 2022-11-02,22:33:47.000,306,11028187,12645,0,1667428426,13151.049052459995,55.246075679999194,53625.65468832 2022-11-02,22:33:48.000,306,11028201,12605,0,1667428427,13151.08273401,55.26722307000455,53625.72455952 2022-11-02,22:33:49.000,306,11028205,12765,0,1667428428,13151.129888179996,55.281321330003266,53625.71058528001 2022-11-02,22:33:50.000,306,11028236,12725,0,1667428429,13151.05578876999,55.32361610999942,53625.598791360004 2022-11-02,22:33:51.000,306,11028220,12445,0,1667428430,13151.150097109996,55.3095178500007,53625.738533760006 2022-11-02,22:33:52.000,306,11028234,12645,0,1667428431,13151.224196520001,55.31656698000006,53625.787443600006 2022-11-02,22:33:53.000,306,11028217,12525,0,1667428432,13151.318504859992,55.31656698000006,53625.8223792 2022-11-02,22:33:54.000,306,11028226,12565,0,1667428433,13151.318504859992,55.344763500004774,53625.836353440005 2022-11-02,22:33:55.000,306,11028177,12605,0,1667428434,13151.358922719992,55.35181263000413,53625.787443600006 2022-11-02,22:33:56.000,306,11028187,12605,0,1667428435,13151.406076890002,55.33066523999878,53625.81539208 2022-11-02,22:33:57.000,306,11028210,12565,0,1667428436,13151.426285820002,55.30246872000134,53625.82936632001 2022-11-02,22:33:58.000,306,11028193,12805,0,1667428437,13151.459967369992,55.344763500004774,53625.84334056 2022-11-02,22:33:59.000,306,11028200,12725,0,1667428438,13151.439758439992,55.33771436999814,53625.82936632001 2022-11-02,22:34:00.000,306,11028246,12685,0,1667428439,13151.486912610002,55.37296002000221,53625.85731480001 2022-11-02,22:34:01.000,306,11028257,12685,0,1667428440,13151.594693569998,55.36591089000285,53625.96910872 2022-11-02,22:34:02.000,306,11028201,12565,0,1667428441,13151.635111429998,55.36591089000285,53625.99007008 2022-11-02,22:34:03.000,306,11028219,12685,0,1667428442,13151.675529289998,55.36591089000285,53625.9621216 2022-11-02,22:34:04.000,306,11028202,12645,0,1667428443,13151.675529289998,55.37296002000221,53625.97609584001 2022-11-02,22:34:05.000,306,11028198,12605,0,1667428444,13151.641847739993,55.38000915000157,53625.89923752001 2022-11-02,22:34:06.000,306,11028178,12605,0,1667428445,13151.608166190003,55.39410741000029,53625.8922504 2022-11-02,22:34:07.000,306,11028234,12645,0,1667428446,13151.675529289998,55.408205669999006,53625.9621216 2022-11-02,22:34:08.000,306,11028204,12645,0,1667428447,13151.689001909988,55.42935306000436,53625.99705720001 2022-11-02,22:34:09.000,306,11028215,12605,0,1667428448,13151.662056669993,55.43640219000372,53625.91321176 2022-11-02,22:34:10.000,306,11028255,12765,0,1667428449,13151.682265599993,55.471647840000514,53625.98308296 2022-11-02,22:34:11.000,306,11028156,12445,0,1667428450,13151.662056669993,55.52804088000266,53625.9621216 2022-11-02,22:34:12.000,306,11028219,12725,0,1667428451,13151.709210839988,55.53509001000202,53625.99705720001 2022-11-02,22:34:13.000,306,11028188,12485,0,1667428452,13151.695738219998,55.513942620003945,53625.955134480006 2022-11-02,22:34:14.000,306,11028226,12725,0,1667428453,13151.668792979988,55.57033565999882,53625.8922504 2022-11-02,22:34:15.000,306,11028203,12685,0,1667428454,13151.655320359998,55.53509001000202,53625.97609584001 2022-11-02,22:34:16.000,306,11028209,12605,0,1667428455,13151.655320359998,55.58443392000481,53625.955134480006 2022-11-02,22:34:17.000,306,11028214,12765,0,1667428456,13151.709210839988,55.54213914000138,53625.99705720001 2022-11-02,22:34:18.000,306,11028216,12685,0,1667428457,13151.682265599993,55.58443392000481,53625.91321176 2022-11-02,22:34:19.000,306,11028243,12805,0,1667428458,13151.668792979988,55.56328652999946,53625.91321176 2022-11-02,22:34:20.000,306,11028253,12645,0,1667428459,13151.662056669993,55.57738478999818,53625.92718600001 2022-11-02,22:34:21.000,306,11028199,12645,0,1667428460,13151.668792979988,55.57738478999818,53625.91321176 2022-11-02,22:34:22.000,306,11028197,12765,0,1667428461,13151.675529289998,55.61967957000161,53625.92718600001 2022-11-02,22:34:23.000,306,11028214,12645,0,1667428462,13151.648584049988,55.57738478999818,53625.94814736001 2022-11-02,22:34:24.000,306,11028184,12605,0,1667428463,13151.513857849997,55.647876089999045,53625.81539208 2022-11-02,22:34:25.000,306,11028173,12765,0,1667428464,13151.594693569998,55.62672870000097,53625.86430192 2022-11-02,22:34:26.000,306,11028192,12805,0,1667428465,13151.635111429998,55.61967957000161,53625.91321176 2022-11-02,22:34:27.000,306,11028185,12685,0,1667428466,13151.641847739993,55.640826959999686,53625.89923752001 2022-11-02,22:34:28.000,306,11028187,12445,0,1667428467,13151.628375120003,55.647876089999045,53625.836353440005 2022-11-02,22:34:29.000,306,11028246,12565,0,1667428468,13151.534066779997,55.640826959999686,53625.81539208 2022-11-02,22:34:30.000,306,11028230,12685,0,1667428469,13151.534066779997,55.66197434999776,53625.84334056 2022-11-02,22:34:31.000,306,11028205,12725,0,1667428470,13151.540803089993,55.59853218000353,53625.8223792 2022-11-02,22:34:32.000,306,11028233,12685,0,1667428471,13151.540803089993,55.654925219998404,53625.85731480001 2022-11-02,22:34:33.000,306,11028253,12685,0,1667428472,13151.594693569998,55.62672870000097,53625.86430192 2022-11-02,22:34:34.000,306,11028189,12805,0,1667428473,13151.540803089993,55.61263044000225,53625.752508 2022-11-02,22:34:35.000,306,11028200,12685,0,1667428474,13151.540803089993,55.62672870000097,53625.766482240004 2022-11-02,22:34:36.000,306,11028219,12685,0,1667428475,13151.473439989997,55.60558131000289,53625.75949512001 2022-11-02,22:34:37.000,306,11028222,12725,0,1667428476,13151.527330470002,55.57738478999818,53625.72455952 2022-11-02,22:34:38.000,306,11028180,12765,0,1667428477,13151.507121540002,55.62672870000097,53625.738533760006 2022-11-02,22:34:39.000,306,11028223,12525,0,1667428478,13151.554275709997,55.58443392000481,53625.72455952 2022-11-02,22:34:40.000,306,11028253,12685,0,1667428479,13151.486912610002,55.56328652999946,53625.62673984 2022-11-02,22:34:41.000,306,11028202,12805,0,1667428480,13151.547539400002,55.57738478999818,53625.64071408001 2022-11-02,22:34:42.000,306,11028236,12565,0,1667428481,13151.540803089993,55.54918827000074,53625.68962392001 2022-11-02,22:34:43.000,306,11028199,12445,0,1667428482,13151.554275709997,55.54918827000074,53625.65468832 2022-11-02,22:34:44.000,306,11028235,12645,0,1667428483,13151.466703680002,55.54918827000074,53625.55686864 2022-11-02,22:34:45.000,306,11028227,12685,0,1667428484,13151.480176299992,55.53509001000202,53625.57783 2022-11-02,22:34:46.000,306,11028192,12565,0,1667428485,13151.480176299992,55.52804088000266,53625.57783 2022-11-02,22:34:47.000,306,11028237,12605,0,1667428486,13151.527330470002,55.49984435999795,53625.54289440001 2022-11-02,22:34:48.000,306,11028204,12605,0,1667428487,13151.406076890002,55.53509001000202,53625.48699744 2022-11-02,22:34:49.000,306,11028187,12965,0,1667428488,13151.466703680002,55.506893490004586,53625.51494592 2022-11-02,22:34:50.000,306,11028190,12965,0,1667428489,13151.493648919997,55.49984435999795,53625.51494592 2022-11-02,22:34:51.000,306,11028253,12485,0,1667428490,13151.426285820002,55.48574609999923,53625.42411336001 2022-11-02,22:34:52.000,306,11028226,12725,0,1667428491,13151.433022129997,55.49279522999859,53625.38917776 2022-11-02,22:34:53.000,306,11028227,12485,0,1667428492,13151.473439989997,55.457549580001796,53625.35424216001 2022-11-02,22:34:54.000,306,11028193,12685,0,1667428493,13151.453231059997,55.44345132000308,53625.36122928 2022-11-02,22:34:55.000,306,11028224,12925,0,1667428494,13151.466703680002,55.43640219000372,53625.29135808 2022-11-02,22:34:56.000,306,11028236,12525,0,1667428495,13151.480176299992,55.44345132000308,53625.36122928 2022-11-02,22:34:57.000,306,11028199,12685,0,1667428496,13151.446494750002,55.42935306000436,53625.31231944 2022-11-02,22:34:58.000,306,11028167,12645,0,1667428497,13151.513857849997,55.415254799998365,53625.31930656 2022-11-02,22:34:59.000,306,11028188,12605,0,1667428498,13151.459967369992,55.37296002000221,53625.31231944 2022-11-02,22:35:00.000,306,11028220,12765,0,1667428499,13151.459967369992,55.35181263000413,53625.333280800005 2022-11-02,22:35:01.000,306,11028226,12605,0,1667428500,13151.486912610002,55.344763500004774,53625.31930656 2022-11-02,22:35:02.000,306,11028203,12765,0,1667428501,13151.419549509992,55.33771436999814,53625.2983452 2022-11-02,22:35:03.000,306,11028172,12445,0,1667428502,13151.419549509992,55.3095178500007,53625.284370960006 2022-11-02,22:35:04.000,306,11028209,12725,0,1667428503,13151.392604269997,55.31656698000006,53625.25642248001 2022-11-02,22:35:05.000,306,11028214,12525,0,1667428504,13151.385867960002,55.288370460002625,53625.20052552 2022-11-02,22:35:06.000,306,11028226,12725,0,1667428505,13151.433022129997,55.27427220000391,53625.27039672 2022-11-02,22:35:07.000,306,11028213,12645,0,1667428506,13151.426285820002,55.231977420000476,53625.263409600004 2022-11-02,22:35:08.000,306,11028197,12685,0,1667428507,13151.426285820002,55.20378090000304,53625.235461120006 2022-11-02,22:35:09.000,306,11028180,12645,0,1667428508,13151.406076890002,55.17558437999833,53625.14462856 2022-11-02,22:35:10.000,306,11028199,12405,0,1667428509,13151.358922719992,55.17558437999833,53625.10969296001 2022-11-02,22:35:11.000,306,11028168,12965,0,1667428510,13151.399340579992,55.119191340003454,53625.10969296001 2022-11-02,22:35:12.000,306,11028214,12565,0,1667428511,13151.365659030002,55.12624047000281,53625.14462856 2022-11-02,22:35:13.000,306,11028208,12645,0,1667428512,13151.433022129997,55.112142210004095,53625.15860280001 2022-11-02,22:35:14.000,306,11028174,12645,0,1667428513,13151.365659030002,55.08394568999938,53625.14462856 2022-11-02,22:35:15.000,306,11028191,12765,0,1667428514,13151.372395339997,55.03460178000387,53625.13764144001 2022-11-02,22:35:16.000,306,11028194,12605,0,1667428515,13151.365659030002,55.013454389998515,53625.10969296001 2022-11-02,22:35:17.000,306,11028234,12565,0,1667428516,13151.338713789992,54.999356129999796,53625.10270584 2022-11-02,22:35:18.000,306,11028189,12645,0,1667428517,13151.325241170001,54.95001222000428,53625.116680080006 2022-11-02,22:35:19.000,306,11028185,12685,0,1667428518,13151.365659030002,54.97115961000236,53625.07475736 2022-11-02,22:35:20.000,306,11028216,12845,0,1667428519,13151.358922719992,54.95706135000364,53625.03982176001 2022-11-02,22:35:21.000,306,11028222,12805,0,1667428520,13151.305032240001,54.92181569999957,53625.02584752 2022-11-02,22:35:22.000,306,11028193,12685,0,1667428521,13151.372395339997,54.90066831000149,53625.03982176001 2022-11-02,22:35:23.000,306,11028191,12525,0,1667428522,13151.305032240001,54.886570050002774,53625.01187328 2022-11-02,22:35:24.000,306,11028193,12725,0,1667428523,13151.305032240001,54.879520920003415,53625.02584752 2022-11-02,22:35:25.000,306,11028197,12565,0,1667428524,13151.244405450001,54.84427526999934,53624.92104072001 2022-11-02,22:35:26.000,306,11028168,12845,0,1667428525,13151.251141759996,54.79493136000383,53624.928027840004 2022-11-02,22:35:27.000,306,11028216,12605,0,1667428526,13151.345450100001,54.80198049000319,53625.01187328 2022-11-02,22:35:28.000,306,11028186,12605,0,1667428527,13151.251141759996,54.780833099997835,53624.95597632 2022-11-02,22:35:29.000,306,11028192,12565,0,1667428528,13151.331977479997,54.75968570999976,53624.97693768 2022-11-02,22:35:30.000,306,11028190,12845,0,1667428529,13151.284823310001,54.74558745000104,53624.997899040005 2022-11-02,22:35:31.000,306,11028203,12765,0,1667428530,13151.318504859992,54.710341800004244,53625.053796 2022-11-02,22:35:32.000,306,11028229,12645,0,1667428531,13151.318504859992,54.703292670004885,53625.01187328 2022-11-02,22:35:33.000,306,11028204,12645,0,1667428532,13151.278086999992,54.703292670004885,53625.03283464 2022-11-02,22:35:34.000,306,11028205,12805,0,1667428533,13151.230932829996,54.63280137000402,53624.928027840004 2022-11-02,22:35:35.000,306,11028198,12565,0,1667428534,13151.244405450001,54.63985050000338,53624.948989200006 2022-11-02,22:35:36.000,306,11028219,12645,0,1667428535,13151.284823310001,54.63985050000338,53624.9839248 2022-11-02,22:35:37.000,306,11028218,12445,0,1667428536,13151.284823310001,54.63280137000402,53624.9839248 2022-11-02,22:35:38.000,306,11028208,12605,0,1667428537,13151.271350689996,54.56935920000251,53624.99091192001 2022-11-02,22:35:39.000,306,11028215,12805,0,1667428538,13151.284823310001,54.56935920000251,53624.997899040005 2022-11-02,22:35:40.000,306,11028250,12605,0,1667428539,13151.271350689996,54.5411626799978,53625.053796 2022-11-02,22:35:41.000,306,11028227,12765,0,1667428540,13151.251141759996,54.52001528999972,53625.01886040001 2022-11-02,22:35:42.000,306,11028221,12885,0,1667428541,13151.251141759996,54.55526094000379,53625.02584752 2022-11-02,22:35:43.000,306,11028200,12605,0,1667428542,13151.224196520001,54.49181877000228,53625.046808880004 2022-11-02,22:35:44.000,306,11028193,12485,0,1667428543,13151.190514969996,54.477720510003564,53624.9839248 2022-11-02,22:35:45.000,306,11028218,12805,0,1667428544,13151.237669139991,54.470671380004205,53625.046808880004 2022-11-02,22:35:46.000,306,11028258,12565,0,1667428545,13151.257878069991,54.4072292100027,53625.07475736 2022-11-02,22:35:47.000,306,11028220,12485,0,1667428546,13151.230932829996,54.4072292100027,53625.06078312001 2022-11-02,22:35:48.000,306,11028242,12645,0,1667428547,13151.230932829996,54.379032689997985,53625.10270584 2022-11-02,22:35:49.000,306,11028212,12685,0,1667428548,13151.190514969996,54.35083617000055,53625.053796 2022-11-02,22:35:50.000,306,11028249,12645,0,1667428549,13151.190514969996,54.364934429999266,53625.08174448 2022-11-02,22:35:51.000,306,11028214,12605,0,1667428550,13151.197251279991,54.371983559998625,53625.095718720004 2022-11-02,22:35:52.000,306,11028186,12885,0,1667428551,13151.170306039996,54.32968878000247,53625.10969296001 2022-11-02,22:35:53.000,306,11028236,12965,0,1667428552,13151.18377866,54.30149225999776,53625.116680080006 2022-11-02,22:35:54.000,306,11028190,12725,0,1667428553,13151.298295929992,54.26624661000096,53625.20052552 2022-11-02,22:35:55.000,306,11028222,12445,0,1667428554,13151.311768549996,54.26624661000096,53625.1935384 2022-11-02,22:35:56.000,306,11028208,12285,0,1667428555,13151.284823310001,54.238050090003526,53625.13065432 2022-11-02,22:35:57.000,306,11028236,12565,0,1667428556,13151.358922719992,54.17460792000202,53625.165589920005 2022-11-02,22:35:58.000,306,11028189,12725,0,1667428557,13151.412813199997,54.17460792000202,53625.20751264001 2022-11-02,22:35:59.000,306,11028210,12525,0,1667428558,13151.406076890002,54.16755879000266,53625.1935384 2022-11-02,22:36:00.000,306,11028174,13045,0,1667428559,13151.399340579992,54.13231313999859,53625.17956416 2022-11-02,22:36:01.000,306,11028212,12605,0,1667428560,13151.412813199997,54.1605096600033,53625.20052552 2022-11-02,22:36:02.000,306,11028219,12525,0,1667428561,13151.547539400002,54.11116575000051,53625.2983452 2022-11-02,22:36:03.000,306,11028185,12725,0,1667428562,13151.567748330002,54.12526400999923,53625.2983452 2022-11-02,22:36:04.000,306,11028222,12765,0,1667428563,13151.534066779997,54.08296923000307,53625.25642248001 2022-11-02,22:36:05.000,306,11028260,12565,0,1667428564,13151.628375120003,54.06182183999772,53625.34026792 2022-11-02,22:36:06.000,306,11028168,12605,0,1667428565,13151.648584049988,54.06182183999772,53625.38917776 2022-11-02,22:36:07.000,306,11028203,12645,0,1667428566,13151.722683459993,54.019527060001565,53625.42411336001 2022-11-02,22:36:08.000,306,11028220,12605,0,1667428567,13151.695738219998,53.99837967000349,53625.382190640004 2022-11-02,22:36:09.000,306,11028207,12445,0,1667428568,13151.776573939998,54.026576190000924,53625.431100480004 2022-11-02,22:36:10.000,306,11028190,12685,0,1667428569,13151.790046559989,53.9490357600007,53625.48001032 2022-11-02,22:36:11.000,306,11028197,12885,0,1667428570,13151.924772759994,53.93493750000198,53625.52892016 2022-11-02,22:36:12.000,306,11028218,12565,0,1667428571,13151.944981689994,53.88559358999919,53625.52892016 2022-11-02,22:36:13.000,306,11028177,12845,0,1667428572,13151.938245379999,53.88559358999919,53625.53590728 2022-11-02,22:36:14.000,306,11028209,12685,0,1667428573,13151.99213585999,53.80805315999896,53625.58481712 2022-11-02,22:36:15.000,306,11028224,12725,0,1667428574,13151.99213585999,53.836249680003675,53625.54289440001 2022-11-02,22:36:16.000,306,11028184,12605,0,1667428575,13152.05276264999,53.793954900000244,53625.598791360004 2022-11-02,22:36:17.000,306,11028185,12845,0,1667428576,13152.15380729999,53.786905770000885,53625.668662560005 2022-11-02,22:36:18.000,306,11028241,12805,0,1667428577,13152.23464301999,53.76575838000281,53625.77346936 2022-11-02,22:36:19.000,306,11028193,12565,0,1667428578,13152.248115639995,53.737561859998095,53625.8223792 2022-11-02,22:36:20.000,306,11028256,12605,0,1667428579,13152.27506087999,53.69526708000194,53625.836353440005 2022-11-02,22:36:21.000,306,11028245,12805,0,1667428580,13152.268324569995,53.68116882000322,53625.752508 2022-11-02,22:36:22.000,306,11028234,12845,0,1667428581,13152.389578149996,53.69526708000194,53625.87827616001 2022-11-02,22:36:23.000,306,11028229,12805,0,1667428582,13152.389578149996,53.63887403999979,53625.85731480001 2022-11-02,22:36:24.000,306,11028191,12565,0,1667428583,13152.409787079996,53.67411969000386,53625.87827616001 2022-11-02,22:36:25.000,306,11028215,12525,0,1667428584,13152.450204939996,53.65297229999851,53626.004044320005 2022-11-02,22:36:26.000,306,11028235,12725,0,1667428585,13152.463677560001,53.603628390002996,53626.01801856 2022-11-02,22:36:27.000,306,11028186,12445,0,1667428586,13152.470413869996,53.63182491000043,53626.01801856 2022-11-02,22:36:28.000,306,11028227,12725,0,1667428587,13152.544513280001,53.603628390002996,53626.09487688001 2022-11-02,22:36:29.000,306,11028194,12725,0,1667428588,13152.578194829992,53.603628390002996,53626.06692840001 2022-11-02,22:36:30.000,306,11028256,12485,0,1667428589,13152.531040659997,53.52608796000277,53626.12981248 2022-11-02,22:36:31.000,306,11028208,12525,0,1667428590,13152.618612689992,53.561333609999565,53626.17872232 2022-11-02,22:36:32.000,306,11028192,12565,0,1667428591,13152.692712099997,53.53313709000213,53626.25558064 2022-11-02,22:36:33.000,306,11028217,12525,0,1667428592,13152.712921029997,53.50494057000469,53626.269554880004 2022-11-02,22:36:34.000,306,11028207,12525,0,1667428593,13152.712921029997,53.49789143999806,53626.32545184 2022-11-02,22:36:35.000,306,11028229,12725,0,1667428594,13152.760075199993,53.4908423099987,53626.30449048 2022-11-02,22:36:36.000,306,11028229,12725,0,1667428595,13152.834174609998,53.44854753000254,53626.36737456 2022-11-02,22:36:37.000,306,11028216,12725,0,1667428596,13152.867856159988,53.47674404999998,53626.47218136 2022-11-02,22:36:38.000,306,11028205,12645,0,1667428597,13152.874592469998,53.4555966600019,53626.47916848001 2022-11-02,22:36:39.000,306,11028221,12685,0,1667428598,13152.847647230003,53.44854753000254,53626.45122000001 2022-11-02,22:36:40.000,306,11028166,12725,0,1667428599,13152.908274019988,53.434449270003824,53626.5210912 2022-11-02,22:36:41.000,306,11028198,12805,0,1667428600,13152.968900809989,53.44854753000254,53626.58397528 2022-11-02,22:36:42.000,306,11028220,12725,0,1667428601,13153.029527599989,53.441498400003184,53626.63987224 2022-11-02,22:36:43.000,306,11028212,12805,0,1667428602,13153.096890699999,53.41330187999847,53626.69576920001 2022-11-02,22:36:44.000,306,11028211,12485,0,1667428603,13153.043000219994,53.434449270003824,53626.6608336 2022-11-02,22:36:45.000,306,11028267,12805,0,1667428604,13153.11036331999,53.39920361999975,53626.64685936001 2022-11-02,22:36:46.000,306,11028243,12645,0,1667428605,13153.083418079994,53.39920361999975,53626.69576920001 2022-11-02,22:36:47.000,306,11028222,12565,0,1667428606,13153.117099629999,53.385105360001035,53626.800576 2022-11-02,22:36:48.000,306,11028237,12685,0,1667428607,13153.19119903999,53.378056230001675,53626.82153736 2022-11-02,22:36:49.000,306,11028221,12605,0,1667428608,13153.17099010999,53.40625274999911,53626.83551160001 2022-11-02,22:36:50.000,306,11028177,12445,0,1667428609,13153.224880589994,53.40625274999911,53626.90538280001 2022-11-02,22:36:51.000,306,11028254,12445,0,1667428610,13153.27203475999,53.41330187999847,53626.98224112001 2022-11-02,22:36:52.000,306,11028279,12605,0,1667428611,13153.25182582999,53.441498400003184,53626.975254 2022-11-02,22:36:53.000,306,11028195,12725,0,1667428612,13153.25856214,53.46264579000126,53626.98224112001 2022-11-02,22:36:54.000,306,11028191,12565,0,1667428613,13153.23835321,53.46969492000062,53626.95429264001 2022-11-02,22:36:55.000,306,11028223,12805,0,1667428614,13153.31918893,53.46264579000126,53627.05211232001 2022-11-02,22:36:56.000,306,11028173,12645,0,1667428615,13153.37981572,53.44854753000254,53627.108009280004 2022-11-02,22:36:57.000,306,11028202,12605,0,1667428616,13153.42023358,53.427400140004465,53627.177880480005 2022-11-02,22:36:58.000,306,11028196,12725,0,1667428617,13153.426969889995,53.44854753000254,53627.19185472 2022-11-02,22:36:59.000,306,11028210,12525,0,1667428618,13153.43370619999,53.46264579000126,53627.24076456001 2022-11-02,22:37:00.000,306,11028234,12685,0,1667428619,13153.45391512999,53.48379317999934,53627.23377744 2022-11-02,22:37:01.000,306,11028216,12645,0,1667428620,13153.47412405999,53.47674404999998,53627.275700160004 2022-11-02,22:37:02.000,306,11028201,12405,0,1667428621,13153.52127823,53.4908423099987,53627.35255848 2022-11-02,22:37:03.000,306,11028194,12605,0,1667428622,13153.588641329996,53.51903883000341,53627.394481200005 2022-11-02,22:37:04.000,306,11028201,12685,0,1667428623,13153.56169609,53.54723535000085,53627.36653272001 2022-11-02,22:37:05.000,306,11028188,12765,0,1667428624,13153.60211395,53.51903883000341,53627.40845544001 2022-11-02,22:37:06.000,306,11028207,12565,0,1667428625,13153.689685979996,53.52608796000277,53627.47832664 2022-11-02,22:37:07.000,306,11028207,12765,0,1667428626,13153.682949670001,53.57543186999828,53627.464352400006 2022-11-02,22:37:08.000,306,11028217,12565,0,1667428627,13153.730103839996,53.610677520002355,53627.50627512001 2022-11-02,22:37:09.000,306,11028209,12565,0,1667428628,13153.736840149992,53.59657926000364,53627.54819784 2022-11-02,22:37:10.000,306,11028270,12765,0,1667428629,13153.703158600001,53.64592316999915,53627.50627512001 2022-11-02,22:37:11.000,306,11028219,12765,0,1667428630,13153.743576460001,53.67411969000386,53627.60409480001 2022-11-02,22:37:12.000,306,11028242,12605,0,1667428631,13153.844621110002,53.68821795000258,53627.65999176 2022-11-02,22:37:13.000,306,11028217,12605,0,1667428632,13153.851357419997,53.72346359999938,53627.68794024 2022-11-02,22:37:14.000,306,11028225,12445,0,1667428633,13153.891775279997,53.737561859998095,53627.74383720001 2022-11-02,22:37:15.000,306,11028226,12765,0,1667428634,13153.905247900002,53.75870925000345,53627.72287584001 2022-11-02,22:37:16.000,306,11028233,12685,0,1667428635,13153.965874690002,53.74461099000473,53627.73685008 2022-11-02,22:37:17.000,306,11028192,12845,0,1667428636,13153.959138379993,53.786905770000885,53627.83466976 2022-11-02,22:37:18.000,306,11028184,12565,0,1667428637,13153.992819929997,53.80805315999896,53627.8835796 2022-11-02,22:37:19.000,306,11028226,12845,0,1667428638,13153.979347309993,53.86444620000111,53627.85563112 2022-11-02,22:37:20.000,306,11028183,12365,0,1667428639,13154.033237789998,53.87854445999983,53627.90454096 2022-11-02,22:37:21.000,306,11028226,12885,0,1667428640,13154.114073509998,53.86444620000111,53627.96043792001 2022-11-02,22:37:22.000,306,11028230,12685,0,1667428641,13154.194909229998,53.87149533000047,53628.03030912 2022-11-02,22:37:23.000,306,11028232,12765,0,1667428642,13154.174700299998,53.89969184999791,53628.04428336 2022-11-02,22:37:24.000,306,11028230,12525,0,1667428643,13154.167963989988,53.90674098000454,53628.04428336 2022-11-02,22:37:25.000,306,11028210,12285,0,1667428644,13154.141018749993,53.9490357600007,53628.05127048 2022-11-02,22:37:26.000,306,11028219,12645,0,1667428645,13154.188172919989,53.963134019999416,53628.07921896001 2022-11-02,22:37:27.000,306,11028213,12685,0,1667428646,13154.255536019999,53.99837967000349,53628.1630644 2022-11-02,22:37:28.000,306,11028190,12485,0,1667428647,13154.262272329994,54.03362532000028,53628.19101288 2022-11-02,22:37:29.000,306,11028233,12725,0,1667428648,13154.302690189994,54.026576190000924,53628.25389696001 2022-11-02,22:37:30.000,306,11028232,12565,0,1667428649,13154.34984435999,54.012477930002206,53628.25389696001 2022-11-02,22:37:31.000,306,11028231,12525,0,1667428650,13154.376789599999,54.05477270999836,53628.31678104 2022-11-02,22:37:32.000,306,11028245,12805,0,1667428651,13154.363316979994,54.026576190000924,53628.33075528 2022-11-02,22:37:33.000,306,11028188,12605,0,1667428652,13154.39026221999,54.04067444999964,53628.31678104 2022-11-02,22:37:34.000,306,11028208,12685,0,1667428653,13154.376789599999,54.09001836000243,53628.33075528 2022-11-02,22:37:35.000,306,11028204,12605,0,1667428654,13154.383525909994,54.068870970004355,53628.351716640005 2022-11-02,22:37:36.000,306,11028199,12685,0,1667428655,13154.484570559995,54.09001836000243,53628.44254920001 2022-11-02,22:37:37.000,306,11028211,12645,0,1667428656,13154.53846104,54.09706749000179,53628.48447192 2022-11-02,22:37:38.000,306,11028181,12565,0,1667428657,13154.524988419995,54.08296923000307,53628.4774848 2022-11-02,22:37:39.000,306,11028202,12845,0,1667428658,13154.47783425,54.11821487999987,53628.44254920001 2022-11-02,22:37:40.000,306,11028172,12645,0,1667428659,13154.57214258999,54.12526400999923,53628.51242040001 2022-11-02,22:37:41.000,306,11028213,12765,0,1667428660,13154.59235151999,54.11116575000051,53628.55434312 2022-11-02,22:37:42.000,306,11028186,12645,0,1667428661,13154.605824139995,54.11821487999987,53628.568317360005 2022-11-02,22:37:43.000,306,11028209,12885,0,1667428662,13154.61256044999,54.13231313999859,53628.638188560006 2022-11-02,22:37:44.000,306,11028181,12645,0,1667428663,13154.59908783,54.12526400999923,53628.58927872001 2022-11-02,22:37:45.000,306,11028215,12445,0,1667428664,13154.55193365999,54.18165705000138,53628.57530448 2022-11-02,22:37:46.000,306,11028192,12845,0,1667428665,13154.5788789,54.18165705000138,53628.65914992001 2022-11-02,22:37:47.000,306,11028186,12565,0,1667428666,13154.646241999995,54.18165705000138,53628.805879440006 2022-11-02,22:37:48.000,306,11028188,12445,0,1667428667,13154.605824139995,54.238050090003526,53628.76395672 2022-11-02,22:37:49.000,306,11028183,12525,0,1667428668,13154.61929676,54.23100096000417,53628.74998248001 2022-11-02,22:37:50.000,306,11028216,12405,0,1667428669,13154.626033069995,54.238050090003526,53628.77094384 2022-11-02,22:37:51.000,306,11028238,12685,0,1667428670,13154.5788789,54.28739399999904,53628.74299536 2022-11-02,22:37:52.000,306,11028186,12725,0,1667428671,13154.666450929995,54.245099220002885,53628.805879440006 2022-11-02,22:37:53.000,306,11028224,12565,0,1667428672,13154.585615209995,54.28739399999904,53628.736008240005 2022-11-02,22:37:54.000,306,11028209,12565,0,1667428673,13154.63950569,54.28739399999904,53628.77793096001 2022-11-02,22:37:55.000,306,11028228,12685,0,1667428674,13154.57214258999,54.28739399999904,53628.76395672 2022-11-02,22:37:56.000,306,11028214,12685,0,1667428675,13154.5788789,54.30854139000439,53628.74998248001 2022-11-02,22:37:57.000,306,11028196,12485,0,1667428676,13154.646241999995,54.32263965000311,53628.88273776 2022-11-02,22:37:58.000,306,11028213,12485,0,1667428677,13154.63950569,54.32263965000311,53628.81985368 2022-11-02,22:37:59.000,306,11028207,12525,0,1667428678,13154.626033069995,54.364934429999266,53628.8617764 2022-11-02,22:38:00.000,306,11028192,12725,0,1667428679,13154.65297830999,54.35083617000055,53628.903699120005 2022-11-02,22:38:01.000,306,11028187,12285,0,1667428680,13154.67992355,54.38608182000462,53628.89671200001 2022-11-02,22:38:02.000,306,11028228,12525,0,1667428681,13154.70013248,54.414278340002056,53628.952608960004 2022-11-02,22:38:03.000,306,11028199,12485,0,1667428682,13154.71360509999,54.428376600000774,53628.96658320001 2022-11-02,22:38:04.000,306,11028229,12925,0,1667428683,13154.69339616999,54.39313095000398,53628.9316476 2022-11-02,22:38:05.000,306,11028192,12765,0,1667428684,13154.65297830999,54.428376600000774,53628.88972488 2022-11-02,22:38:06.000,306,11028213,13045,0,1667428685,13154.585615209995,54.428376600000774,53628.88273776 2022-11-02,22:38:07.000,306,11028244,12725,0,1667428686,13154.67992355,54.44952398999885,53628.96658320001 2022-11-02,22:38:08.000,306,11028243,12685,0,1667428687,13154.67992355,54.463622250004846,53628.93863472 2022-11-02,22:38:09.000,306,11028171,13085,0,1667428688,13154.65971462,54.463622250004846,53628.99453168001 2022-11-02,22:38:10.000,306,11028222,12725,0,1667428689,13154.626033069995,54.49181877000228,53628.98055744 2022-11-02,22:38:11.000,306,11028263,12765,0,1667428690,13154.666450929995,54.477720510003564,53628.98754456 2022-11-02,22:38:12.000,306,11028217,12765,0,1667428691,13154.67318723999,54.49886790000164,53629.00850592 2022-11-02,22:38:13.000,306,11028219,12485,0,1667428692,13154.65971462,54.48476964000292,53629.02946728 2022-11-02,22:38:14.000,306,11028234,12645,0,1667428693,13154.59908783,54.56935920000251,53628.99453168001 2022-11-02,22:38:15.000,306,11028196,12765,0,1667428694,13154.59235151999,54.57640833000187,53629.0015188 2022-11-02,22:38:16.000,306,11028213,12685,0,1667428695,13154.63276937999,54.57640833000187,53629.071390000005 2022-11-02,22:38:17.000,306,11028231,12525,0,1667428696,13154.666450929995,54.56231007000315,53629.071390000005 2022-11-02,22:38:18.000,306,11028170,12805,0,1667428697,13154.605824139995,54.56231007000315,53629.0364544 2022-11-02,22:38:19.000,306,11028200,12645,0,1667428698,13154.626033069995,54.52706441999908,53629.08536424001 2022-11-02,22:38:20.000,306,11028189,12525,0,1667428699,13154.55193365999,54.56935920000251,53628.973570320006 2022-11-02,22:38:21.000,306,11028220,12765,0,1667428700,13154.55193365999,54.56231007000315,53629.022480160005 2022-11-02,22:38:22.000,306,11028221,12725,0,1667428701,13154.53846104,54.57640833000187,53629.0015188 2022-11-02,22:38:23.000,306,11028220,12645,0,1667428702,13154.55866997,54.56935920000251,53629.05741576 2022-11-02,22:38:24.000,306,11028195,12485,0,1667428703,13154.47109793999,54.597555719999946,53628.91068624 2022-11-02,22:38:25.000,306,11028222,12685,0,1667428704,13154.524988419995,54.56935920000251,53629.02946728 2022-11-02,22:38:26.000,306,11028206,12485,0,1667428705,13154.545197349995,54.59050659000059,53629.0364544 2022-11-02,22:38:27.000,306,11028176,12685,0,1667428706,13154.504779489995,54.58345746000123,53629.04344152001 2022-11-02,22:38:28.000,306,11028190,12565,0,1667428707,13154.504779489995,54.59050659000059,53629.05741576 2022-11-02,22:38:29.000,306,11028195,12725,0,1667428708,13154.423943769994,54.57640833000187,53629.0015188 2022-11-02,22:38:30.000,306,11028229,12725,0,1667428709,13154.39699853,54.61870310999802,53628.98754456 2022-11-02,22:38:31.000,306,11028203,12485,0,1667428710,13154.43741639,54.58345746000123,53629.01549304001 2022-11-02,22:38:32.000,306,11028241,12605,0,1667428711,13154.41720746,54.59050659000059,53629.022480160005 2022-11-02,22:38:33.000,306,11028229,12565,0,1667428712,13154.423943769994,54.597555719999946,53629.04344152001 2022-11-02,22:38:34.000,306,11028203,12645,0,1667428713,13154.41047114999,54.62575224000466,53629.0364544 2022-11-02,22:38:35.000,306,11028238,12845,0,1667428714,13154.39699853,54.611653979998664,53628.99453168001 2022-11-02,22:38:36.000,306,11028189,12845,0,1667428715,13154.39699853,54.611653979998664,53628.973570320006 2022-11-02,22:38:37.000,306,11028176,12925,0,1667428716,13154.343108049994,54.57640833000187,53628.98754456 2022-11-02,22:38:38.000,306,11028215,12605,0,1667428717,13154.34984435999,54.611653979998664,53629.01549304001 2022-11-02,22:38:39.000,306,11028190,12765,0,1667428718,13154.255536019999,54.55526094000379,53628.98754456 2022-11-02,22:38:40.000,306,11028220,12605,0,1667428719,13154.255536019999,54.611653979998664,53628.952608960004 2022-11-02,22:38:41.000,306,11028204,12405,0,1667428720,13154.295953879999,54.597555719999946,53629.0015188 2022-11-02,22:38:42.000,306,11028263,12805,0,1667428721,13154.289217569989,54.54821181000443,53628.96658320001 2022-11-02,22:38:43.000,306,11028191,12445,0,1667428722,13154.242063399994,54.57640833000187,53628.9316476 2022-11-02,22:38:44.000,306,11028225,12765,0,1667428723,13154.167963989988,54.58345746000123,53628.854789280005 2022-11-02,22:38:45.000,306,11028219,12565,0,1667428724,13154.215118159998,54.56231007000315,53628.91767336001 2022-11-02,22:38:46.000,306,11028183,12725,0,1667428725,13154.174700299998,54.56231007000315,53628.9316476 2022-11-02,22:38:47.000,306,11028242,12605,0,1667428726,13154.188172919989,54.55526094000379,53628.91068624 2022-11-02,22:38:48.000,306,11028239,12765,0,1667428727,13154.127546129988,54.54821181000443,53628.7919052 2022-11-02,22:38:49.000,306,11028222,12525,0,1667428728,13154.120809819993,54.52001528999972,53628.8617764 2022-11-02,22:38:50.000,306,11028228,12645,0,1667428729,13154.141018749993,54.45657311999821,53628.91068624 2022-11-02,22:38:51.000,306,11028239,12565,0,1667428730,13154.120809819993,54.44952398999885,53628.92466048001 2022-11-02,22:38:52.000,306,11028195,12645,0,1667428731,13154.147755059988,54.45657311999821,53628.86876352 2022-11-02,22:38:53.000,306,11028236,12645,0,1667428732,13154.141018749993,54.45657311999821,53628.81286656 2022-11-02,22:38:54.000,306,11028212,12485,0,1667428733,13154.073655649998,54.428376600000774,53628.70107264 2022-11-02,22:38:55.000,306,11028210,12725,0,1667428734,13154.033237789998,54.4072292100027,53628.736008240005 2022-11-02,22:38:56.000,306,11028182,12445,0,1667428735,13154.013028859998,54.421327470001415,53628.70805976001 2022-11-02,22:38:57.000,306,11028213,12605,0,1667428736,13154.039974099993,54.364934429999266,53628.77793096001 2022-11-02,22:38:58.000,306,11028199,12685,0,1667428737,13154.066919340003,54.35788529999991,53628.76395672 2022-11-02,22:38:59.000,306,11028204,12725,0,1667428738,13154.039974099993,54.32263965000311,53628.74998248001 2022-11-02,22:39:00.000,306,11028227,12565,0,1667428739,13154.006292550002,54.31559052000375,53628.64517568 2022-11-02,22:39:01.000,306,11028186,12765,0,1667428740,13154.046710410003,54.30149225999776,53628.63120144001 2022-11-02,22:39:02.000,306,11028209,12765,0,1667428741,13153.972610999997,54.27329574000032,53628.617227200004 2022-11-02,22:39:03.000,306,11028222,12565,0,1667428742,13154.013028859998,54.245099220002885,53628.61024008001 2022-11-02,22:39:04.000,306,11028210,12685,0,1667428743,13153.999556239993,54.238050090003526,53628.58927872001 2022-11-02,22:39:05.000,306,11028196,12485,0,1667428744,13153.992819929997,54.188706180000736,53628.568317360005 2022-11-02,22:39:06.000,306,11028209,12565,0,1667428745,13154.006292550002,54.13231313999859,53628.638188560006 2022-11-02,22:39:07.000,306,11028244,12765,0,1667428746,13154.046710410003,54.13231313999859,53628.57530448 2022-11-02,22:39:08.000,306,11028217,12525,0,1667428747,13153.992819929997,54.139362269997946,53628.54036888001 2022-11-02,22:39:09.000,306,11028217,12725,0,1667428748,13153.972610999997,54.09001836000243,53628.48447192 2022-11-02,22:39:10.000,306,11028255,12565,0,1667428749,13153.972610999997,54.06182183999772,53628.470497680006 2022-11-02,22:39:11.000,306,11028189,12405,0,1667428750,13154.019765169993,54.005428800002846,53628.44254920001 2022-11-02,22:39:12.000,306,11028202,12645,0,1667428751,13154.026501480002,54.03362532000028,53628.44254920001 2022-11-02,22:39:13.000,306,11028187,12565,0,1667428752,13154.046710410003,53.977232279998134,53628.41460072001 2022-11-02,22:39:14.000,306,11028221,12405,0,1667428753,13154.060183029993,53.95608489000006,53628.470497680006 2022-11-02,22:39:15.000,306,11028183,12605,0,1667428754,13154.087128269988,53.88559358999919,53628.42857496 2022-11-02,22:39:16.000,306,11028217,12525,0,1667428755,13154.107337199988,53.89264271999855,53628.42857496 2022-11-02,22:39:17.000,306,11028184,12565,0,1667428756,13154.107337199988,53.85034794000239,53628.42158784001 2022-11-02,22:39:18.000,306,11028223,12525,0,1667428757,13154.154491369998,53.829200550004316,53628.35870376 2022-11-02,22:39:19.000,306,11028231,12805,0,1667428758,13154.194909229998,53.76575838000281,53628.38665224 2022-11-02,22:39:20.000,306,11028213,12485,0,1667428759,13154.154491369998,53.82215141999768,53628.281845440004 2022-11-02,22:39:21.000,306,11028230,12645,0,1667428760,13154.208381849989,53.75870925000345,53628.281845440004 2022-11-02,22:39:22.000,306,11028256,12405,0,1667428761,13154.269008639989,53.70936534000066,53628.33075528 2022-11-02,22:39:23.000,306,11028220,12765,0,1667428762,13154.289217569989,53.69526708000194,53628.31678104 2022-11-02,22:39:24.000,306,11028198,12605,0,1667428763,13154.255536019999,53.65297229999851,53628.28883256 2022-11-02,22:39:25.000,306,11028218,12605,0,1667428764,13154.221854469994,53.617726650001714,53628.21896136 2022-11-02,22:39:26.000,306,11028186,12485,0,1667428765,13154.221854469994,53.58953013000428,53628.22594848001 2022-11-02,22:39:27.000,306,11028208,12685,0,1667428766,13154.262272329994,53.554284480000206,53628.24690984001 2022-11-02,22:39:28.000,306,11028237,12645,0,1667428767,13154.282481259994,53.51903883000341,53628.22594848001 2022-11-02,22:39:29.000,306,11028247,12765,0,1667428768,13154.302690189994,53.47674404999998,53628.22594848001 2022-11-02,22:39:30.000,306,11028201,12685,0,1667428769,13154.316162809999,53.4908423099987,53628.17005152 2022-11-02,22:39:31.000,306,11028238,12405,0,1667428770,13154.383525909994,53.44854753000254,53628.184025760005 2022-11-02,22:39:32.000,306,11028184,12805,0,1667428771,13154.363316979994,53.39920361999975,53628.14210304 2022-11-02,22:39:33.000,306,11028221,12445,0,1667428772,13154.356580669999,53.392154490000394,53628.135115920006 2022-11-02,22:39:34.000,306,11028232,12565,0,1667428773,13154.343108049994,53.41330187999847,53628.07921896001 2022-11-02,22:39:35.000,306,11028152,12605,0,1667428774,13154.32963542999,53.34985971000424,53628.07223184 2022-11-02,22:39:36.000,306,11028239,12645,0,1667428775,13154.39699853,53.31461406000017,53628.10716744001 2022-11-02,22:39:37.000,306,11028155,12605,0,1667428776,13154.43068007999,53.30756493000081,53628.17703864001 2022-11-02,22:39:38.000,306,11028178,12725,0,1667428777,13154.423943769994,53.30756493000081,53628.135115920006 2022-11-02,22:39:39.000,306,11028207,12685,0,1667428778,13154.45762532,53.25117188999866,53628.10716744001 2022-11-02,22:39:40.000,306,11028191,12885,0,1667428779,13154.45762532,53.25117188999866,53628.14909016 2022-11-02,22:39:41.000,306,11028207,12885,0,1667428780,13154.53172472999,53.26527015000465,53628.07921896001 2022-11-02,22:39:42.000,306,11028198,12645,0,1667428781,13154.47109793999,53.26527015000465,53628.0931932 2022-11-02,22:39:43.000,306,11028179,12645,0,1667428782,13154.51825211,53.208877110002504,53628.07223184 2022-11-02,22:39:44.000,306,11028186,12645,0,1667428783,13154.51151579999,53.22297537000122,53628.03729624001 2022-11-02,22:39:45.000,306,11028219,12685,0,1667428784,13154.524988419995,53.201827980003145,53627.96043792001 2022-11-02,22:39:46.000,306,11028243,12485,0,1667428785,13154.53846104,53.208877110002504,53627.99537352 2022-11-02,22:39:47.000,306,11028189,12765,0,1667428786,13154.565406279995,53.16658232999907,53627.98139928 2022-11-02,22:39:48.000,306,11028188,12805,0,1667428787,13154.59908783,53.145434940000996,53628.03030912 2022-11-02,22:39:49.000,306,11028216,12725,0,1667428788,13154.605824139995,53.13133668000228,53627.98139928 2022-11-02,22:39:50.000,306,11028187,12445,0,1667428789,13154.63276937999,53.11723842000356,53628.016334880005 2022-11-02,22:39:51.000,306,11028164,12605,0,1667428790,13154.626033069995,53.13133668000228,53627.98838640001 2022-11-02,22:39:52.000,306,11028239,12805,0,1667428791,13154.585615209995,53.159533199999714,53627.91851520001 2022-11-02,22:39:53.000,306,11028200,12645,0,1667428792,13154.65297830999,53.13838581000164,53627.9534508 2022-11-02,22:39:54.000,306,11028224,12685,0,1667428793,13154.666450929995,53.145434940000996,53627.99537352 2022-11-02,22:39:55.000,306,11028210,12645,0,1667428794,13154.69339616999,53.13838581000164,53627.97441216 2022-11-02,22:39:56.000,306,11028211,12965,0,1667428795,13154.61929676,53.12428755000292,53628.00934776001 2022-11-02,22:39:57.000,306,11028205,12525,0,1667428796,13154.646241999995,53.13133668000228,53627.96043792001 2022-11-02,22:39:58.000,306,11028199,12525,0,1667428797,13154.53172472999,53.16658232999907,53627.91851520001 2022-11-02,22:39:59.000,306,11028258,12565,0,1667428798,13154.605824139995,53.152484070000355,53627.91851520001 2022-11-02,22:40:00.000,306,11028167,12645,0,1667428799,13154.67992355,53.11723842000356,53627.897553840005 2022-11-02,22:40:01.000,306,11028184,12805,0,1667428800,13154.727077719996,53.13133668000228,53627.96043792001 2022-11-02,22:40:02.000,306,11028245,12485,0,1667428801,13154.747286649996,53.12428755000292,53627.87659248 2022-11-02,22:40:03.000,306,11028183,12685,0,1667428802,13154.76075927,53.13133668000228,53627.86261824 2022-11-02,22:40:04.000,306,11028201,12485,0,1667428803,13154.706868789995,53.17363145999843,53627.848644000005 2022-11-02,22:40:05.000,306,11028217,12605,0,1667428804,13154.74055034,53.13133668000228,53627.86261824 2022-11-02,22:40:06.000,306,11028193,12805,0,1667428805,13154.73381402999,53.16658232999907,53627.91152808001 2022-11-02,22:40:07.000,306,11028222,12645,0,1667428806,13154.75402295999,53.152484070000355,53627.87659248 2022-11-02,22:40:08.000,306,11028181,12645,0,1667428807,13154.69339616999,53.16658232999907,53627.86261824 2022-11-02,22:40:09.000,306,11028182,12485,0,1667428808,13154.72034141,53.18068058999779,53627.80672128 2022-11-02,22:40:10.000,306,11028216,12525,0,1667428809,13154.74055034,53.194778850003786,53627.848644000005 2022-11-02,22:40:11.000,306,11028222,12645,0,1667428810,13154.787704509996,53.18068058999779,53627.93248944 2022-11-02,22:40:12.000,306,11028210,12645,0,1667428811,13154.747286649996,53.23002450000058,53627.87659248 2022-11-02,22:40:13.000,306,11028222,12685,0,1667428812,13154.74055034,53.25117188999866,53627.86960536001 2022-11-02,22:40:14.000,306,11028185,12605,0,1667428813,13154.61929676,53.28641754000273,53627.82768264 2022-11-02,22:40:15.000,306,11028225,12605,0,1667428814,13154.70013248,53.28641754000273,53627.78575992 2022-11-02,22:40:16.000,306,11028200,12725,0,1667428815,13154.686659859995,53.29346667000209,53627.83466976 2022-11-02,22:40:17.000,306,11028223,12805,0,1667428816,13154.767495579996,53.30051580000145,53627.8835796 2022-11-02,22:40:18.000,306,11028201,12645,0,1667428817,13154.67318723999,53.328712319998886,53627.82069552001 2022-11-02,22:40:19.000,306,11028204,12725,0,1667428818,13154.67992355,53.335761449998245,53627.778772800004 2022-11-02,22:40:20.000,306,11028240,12565,0,1667428819,13154.65971462,53.34281058000488,53627.750824320006 2022-11-02,22:40:21.000,306,11028210,12565,0,1667428820,13154.70013248,53.328712319998886,53627.76479856 2022-11-02,22:40:22.000,306,11028218,12605,0,1667428821,13154.646241999995,53.36395797000296,53627.78575992 2022-11-02,22:40:23.000,306,11028234,12605,0,1667428822,13154.61929676,53.378056230001675,53627.73685008 2022-11-02,22:40:24.000,306,11028226,12605,0,1667428823,13154.59908783,53.392154490000394,53627.77178568001 2022-11-02,22:40:25.000,306,11028208,12525,0,1667428824,13154.53846104,53.385105360001035,53627.78575992 2022-11-02,22:40:26.000,306,11028187,12765,0,1667428825,13154.51151579999,53.40625274999911,53627.72287584001 2022-11-02,22:40:27.000,306,11028199,12685,0,1667428826,13154.565406279995,53.42035100999783,53627.76479856 2022-11-02,22:40:28.000,306,11028248,12525,0,1667428827,13154.53172472999,53.441498400003184,53627.778772800004 2022-11-02,22:40:29.000,306,11028225,12725,0,1667428828,13154.49804318,53.434449270003824,53627.72287584001 2022-11-02,22:40:30.000,306,11028206,12685,0,1667428829,13154.43068007999,53.46969492000062,53627.70191448001 2022-11-02,22:40:31.000,306,11028226,12765,0,1667428830,13154.41720746,53.47674404999998,53627.70191448001 2022-11-02,22:40:32.000,306,11028203,12925,0,1667428831,13154.423943769994,53.53313709000213,53627.71588872 2022-11-02,22:40:33.000,306,11028201,12765,0,1667428832,13154.45762532,53.49789143999806,53627.74383720001 2022-11-02,22:40:34.000,306,11028199,12605,0,1667428833,13154.41047114999,53.51198970000405,53627.74383720001 2022-11-02,22:40:35.000,306,11028243,12765,0,1667428834,13154.37005328999,53.51198970000405,53627.729862960005 2022-11-02,22:40:36.000,306,11028196,12605,0,1667428835,13154.336371739999,53.58248099999764,53627.68794024 2022-11-02,22:40:37.000,306,11028236,12645,0,1667428836,13154.295953879999,53.58248099999764,53627.65999176 2022-11-02,22:40:38.000,306,11028197,12605,0,1667428837,13154.289217569989,53.603628390002996,53627.71588872 2022-11-02,22:40:39.000,306,11028208,12885,0,1667428838,13154.242063399994,53.58953013000428,53627.68794024 2022-11-02,22:40:40.000,306,11028219,12485,0,1667428839,13154.194909229998,53.63182491000043,53627.70191448001 2022-11-02,22:40:41.000,306,11028198,12485,0,1667428840,13154.194909229998,53.617726650001714,53627.6390304 2022-11-02,22:40:42.000,306,11028212,12605,0,1667428841,13154.215118159998,53.65297229999851,53627.68794024 2022-11-02,22:40:43.000,306,11028197,12805,0,1667428842,13154.215118159998,53.610677520002355,53627.65300464001 2022-11-02,22:40:44.000,306,11028151,12565,0,1667428843,13154.093864579998,53.65297229999851,53627.562172080005 2022-11-02,22:40:45.000,306,11028219,12485,0,1667428844,13154.087128269988,53.66002142999787,53627.5691592 2022-11-02,22:40:46.000,306,11028229,12765,0,1667428845,13154.039974099993,53.68116882000322,53627.52024936 2022-11-02,22:40:47.000,306,11028216,12565,0,1667428846,13154.026501480002,53.63182491000043,53627.5691592 2022-11-02,22:40:48.000,306,11028176,12565,0,1667428847,13154.033237789998,53.70936534000066,53627.61806904 2022-11-02,22:40:49.000,306,11028199,12565,0,1667428848,13154.060183029993,53.70936534000066,53627.61806904 2022-11-02,22:40:50.000,306,11028223,12685,0,1667428849,13154.053446719998,53.730512729998736,53627.55518496001 2022-11-02,22:40:51.000,306,11028223,12805,0,1667428850,13153.965874690002,53.75870925000345,53627.55518496001 2022-11-02,22:40:52.000,306,11028233,12645,0,1667428851,13153.945665760002,53.76575838000281,53627.54819784 2022-11-02,22:40:53.000,306,11028205,12685,0,1667428852,13153.938929449992,53.786905770000885,53627.54819784 2022-11-02,22:40:54.000,306,11028219,12365,0,1667428853,13153.837884799992,53.779856640001526,53627.52024936 2022-11-02,22:40:55.000,306,11028203,12805,0,1667428854,13153.797466939992,53.793954900000244,53627.50627512001 2022-11-02,22:40:56.000,306,11028223,12805,0,1667428855,13153.783994320002,53.786905770000885,53627.59012056 2022-11-02,22:40:57.000,306,11028170,12485,0,1667428856,13153.777258009992,53.80805315999896,53627.55518496001 2022-11-02,22:40:58.000,306,11028193,12325,0,1667428857,13153.709894909996,53.843298810003034,53627.5691592 2022-11-02,22:40:59.000,306,11028252,12485,0,1667428858,13153.568432399996,53.87854445999983,53627.42242968 2022-11-02,22:41:00.000,306,11028230,12725,0,1667428859,13153.60211395,53.90674098000454,53627.43640392001 2022-11-02,22:41:01.000,306,11028187,12525,0,1667428860,13153.656004429991,53.88559358999919,53627.45037816 2022-11-02,22:41:02.000,306,11028231,12765,0,1667428861,13153.588641329996,53.90674098000454,53627.40845544001 2022-11-02,22:41:03.000,306,11028241,12565,0,1667428862,13153.55495977999,53.9137901100039,53627.40845544001 2022-11-02,22:41:04.000,306,11028229,12365,0,1667428863,13153.48086037,53.92788837000262,53627.40845544001 2022-11-02,22:41:05.000,306,11028219,12965,0,1667428864,13153.487596679995,53.970183149998775,53627.394481200005 2022-11-02,22:41:06.000,306,11028199,12805,0,1667428865,13153.48086037,53.963134019999416,53627.52723648 2022-11-02,22:41:07.000,306,11028240,12765,0,1667428866,13153.40002465,53.977232279998134,53627.415442560006 2022-11-02,22:41:08.000,306,11028226,12645,0,1667428867,13153.37981572,53.9490357600007,53627.45037816 2022-11-02,22:41:09.000,306,11028232,12645,0,1667428868,13153.33266154999,53.99133054000413,53627.42242968 2022-11-02,22:41:10.000,306,11028182,12645,0,1667428869,13153.265298449995,53.9490357600007,53627.35255848 2022-11-02,22:41:11.000,306,11028210,12485,0,1667428870,13153.23835321,53.970183149998775,53627.3595456 2022-11-02,22:41:12.000,306,11028173,12605,0,1667428871,13153.204671659994,53.99837967000349,53627.38749408001 2022-11-02,22:41:13.000,306,11028187,12765,0,1667428872,13153.17099010999,54.005428800002846,53627.35255848 2022-11-02,22:41:14.000,306,11028229,12525,0,1667428873,13153.137308559999,54.03362532000028,53627.31063576 2022-11-02,22:41:15.000,306,11028218,12525,0,1667428874,13153.144044869994,54.019527060001565,53627.345571360005 2022-11-02,22:41:16.000,306,11028213,12645,0,1667428875,13153.090154389989,54.03362532000028,53627.38749408001 2022-11-02,22:41:17.000,306,11028192,12645,0,1667428876,13153.056472839999,54.06182183999772,53627.37351984 2022-11-02,22:41:18.000,306,11028223,12605,0,1667428877,13152.948691879988,54.05477270999836,53627.35255848 2022-11-02,22:41:19.000,306,11028220,12965,0,1667428878,13152.935219259998,54.03362532000028,53627.28268728 2022-11-02,22:41:20.000,306,11028229,12805,0,1667428879,13152.921746639993,54.09001836000243,53627.33858424001 2022-11-02,22:41:21.000,306,11028232,12725,0,1667428880,13152.915010329998,54.068870970004355,53627.37351984 2022-11-02,22:41:22.000,306,11028205,12725,0,1667428881,13152.874592469998,54.08296923000307,53627.38749408001 2022-11-02,22:41:23.000,306,11028192,12805,0,1667428882,13152.888065089988,54.05477270999836,53627.33159712 2022-11-02,22:41:24.000,306,11028215,12965,0,1667428883,13152.787020440002,54.075920100003714,53627.31762288001 2022-11-02,22:41:25.000,306,11028226,12565,0,1667428884,13152.773547819997,54.06182183999772,53627.31063576 2022-11-02,22:41:26.000,306,11028210,12885,0,1667428885,13152.780284129993,54.06182183999772,53627.31063576 2022-11-02,22:41:27.000,306,11028227,12645,0,1667428886,13152.780284129993,54.068870970004355,53627.275700160004 2022-11-02,22:41:28.000,306,11028245,12805,0,1667428887,13152.625349000002,54.06182183999772,53627.247751680006 2022-11-02,22:41:29.000,306,11028229,12725,0,1667428888,13152.645557930002,54.068870970004355,53627.32461 2022-11-02,22:41:30.000,306,11028245,12445,0,1667428889,13152.611876379997,54.05477270999836,53627.30364864 2022-11-02,22:41:31.000,306,11028221,12885,0,1667428890,13152.611876379997,54.08296923000307,53627.33159712 2022-11-02,22:41:32.000,306,11028185,12685,0,1667428891,13152.537776969992,54.047723579999,53627.247751680006 2022-11-02,22:41:33.000,306,11028246,12725,0,1667428892,13152.497359109992,54.075920100003714,53627.21980320001 2022-11-02,22:41:34.000,306,11028195,12725,0,1667428893,13152.477150179991,54.04067444999964,53627.26871304001 2022-11-02,22:41:35.000,306,11028190,12765,0,1667428894,13152.409787079996,54.06182183999772,53627.20582896 2022-11-02,22:41:36.000,306,11028206,12445,0,1667428895,13152.349160289996,54.09706749000179,53627.19884184001 2022-11-02,22:41:37.000,306,11028189,12565,0,1667428896,13152.355896599991,54.09706749000179,53627.2547388 2022-11-02,22:41:38.000,306,11028211,12605,0,1667428897,13152.369369219996,54.08296923000307,53627.31762288001 2022-11-02,22:41:39.000,306,11028243,12605,0,1667428898,13152.369369219996,54.09001836000243,53627.26172592 2022-11-02,22:41:40.000,306,11028225,12645,0,1667428899,13152.31547873999,54.09706749000179,53627.24076456001 2022-11-02,22:41:41.000,306,11028193,12645,0,1667428900,13152.21443408999,54.11821487999987,53627.13595776 2022-11-02,22:41:42.000,306,11028217,12685,0,1667428901,13152.26158826,54.068870970004355,53627.226790320005 2022-11-02,22:41:43.000,306,11028220,12765,0,1667428902,13152.207697779995,54.12526400999923,53627.26172592 2022-11-02,22:41:44.000,306,11028226,12445,0,1667428903,13152.09318050999,54.13231313999859,53627.247751680006 2022-11-02,22:41:45.000,306,11028263,12765,0,1667428904,13152.086444199995,54.12526400999923,53627.1848676 2022-11-02,22:41:46.000,306,11028184,12685,0,1667428905,13152.05276264999,54.09706749000179,53627.226790320005 2022-11-02,22:41:47.000,306,11028196,12845,0,1667428906,13152.066235269995,54.068870970004355,53627.24076456001 2022-11-02,22:41:48.000,306,11028255,12645,0,1667428907,13151.985399549994,54.05477270999836,53627.24076456001 2022-11-02,22:41:49.000,306,11028191,12525,0,1667428908,13151.965190619994,54.09706749000179,53627.21281608 2022-11-02,22:41:50.000,306,11028181,12805,0,1667428909,13151.904563829994,54.11116575000051,53627.17089336001 2022-11-02,22:41:51.000,306,11028246,12645,0,1667428910,13151.837200729999,54.08296923000307,53627.1149964 2022-11-02,22:41:52.000,306,11028194,12445,0,1667428911,13151.823728109994,54.068870970004355,53627.19185472 2022-11-02,22:41:53.000,306,11028187,12285,0,1667428912,13151.830464419989,54.06182183999772,53627.15691912 2022-11-02,22:41:54.000,306,11028258,12725,0,1667428913,13151.756365009998,54.05477270999836,53627.17089336001 2022-11-02,22:41:55.000,306,11028209,12605,0,1667428914,13151.675529289998,54.10411662000115,53627.09403504 2022-11-02,22:41:56.000,306,11028230,12565,0,1667428915,13151.655320359998,54.09001836000243,53627.07307368001 2022-11-02,22:41:57.000,306,11028194,12765,0,1667428916,13151.635111429998,54.09001836000243,53627.128970640006 2022-11-02,22:41:58.000,306,11028237,12645,0,1667428917,13151.641847739993,54.11821487999987,53627.14993200001 2022-11-02,22:41:59.000,306,11028212,12605,0,1667428918,13151.527330470002,54.09706749000179,53627.0451252 2022-11-02,22:42:00.000,306,11028217,12725,0,1667428919,13151.453231059997,54.10411662000115,53626.940318400004 2022-11-02,22:42:01.000,306,11028210,12605,0,1667428920,13151.385867960002,54.11821487999987,53627.010189600005 2022-11-02,22:42:02.000,306,11028216,12965,0,1667428921,13151.466703680002,54.11821487999987,53627.080060800006 2022-11-02,22:42:03.000,306,11028225,12605,0,1667428922,13151.466703680002,54.13231313999859,53627.09403504 2022-11-02,22:42:04.000,306,11028255,12765,0,1667428923,13151.372395339997,54.08296923000307,53627.010189600005 2022-11-02,22:42:05.000,306,11028200,12445,0,1667428924,13151.284823310001,54.09706749000179,53626.94730552 2022-11-02,22:42:06.000,306,11028223,12685,0,1667428925,13151.284823310001,54.08296923000307,53626.99621536 2022-11-02,22:42:07.000,306,11028179,12445,0,1667428926,13151.284823310001,54.09001836000243,53626.961279760006 2022-11-02,22:42:08.000,306,11028240,12685,0,1667428927,13151.264614380001,54.10411662000115,53626.98224112001 2022-11-02,22:42:09.000,306,11028226,12765,0,1667428928,13151.237669139991,54.075920100003714,53627.01717672 2022-11-02,22:42:10.000,306,11028216,12445,0,1667428929,13151.190514969996,54.075920100003714,53626.96826688 2022-11-02,22:42:11.000,306,11028179,12525,0,1667428930,13151.197251279991,54.11116575000051,53626.98922824 2022-11-02,22:42:12.000,306,11028218,12645,0,1667428931,13151.197251279991,54.09706749000179,53626.940318400004 2022-11-02,22:42:13.000,306,11028236,12765,0,1667428932,13151.156833419991,54.13231313999859,53626.94730552 2022-11-02,22:42:14.000,306,11028243,12525,0,1667428933,13151.06252508,54.195755310000095,53626.86346008001 2022-11-02,22:42:15.000,306,11028232,12845,0,1667428934,13151.049052459995,54.188706180000736,53626.912369920006 2022-11-02,22:42:16.000,306,11028213,12525,0,1667428935,13151.07599769999,54.20985356999881,53626.89839568 2022-11-02,22:42:17.000,306,11028231,12765,0,1667428936,13151.06252508,54.22395183000481,53626.961279760006 2022-11-02,22:42:18.000,306,11028207,12805,0,1667428937,13151.03557983999,54.202804439999454,53626.891408560004 2022-11-02,22:42:19.000,306,11028221,12725,0,1667428938,13150.988425669995,54.23100096000417,53626.90538280001 2022-11-02,22:42:20.000,306,11028203,12565,0,1667428939,13150.927798879995,54.27329574000032,53626.82852448 2022-11-02,22:42:21.000,306,11028200,12765,0,1667428940,13150.9412715,54.28034486999968,53626.77961464 2022-11-02,22:42:22.000,306,11028215,12725,0,1667428941,13150.92106257,54.30149225999776,53626.82153736 2022-11-02,22:42:23.000,306,11028265,12365,0,1667428942,13150.87390839999,54.32263965000311,53626.800576 2022-11-02,22:42:24.000,306,11028158,12605,0,1667428943,13150.82001792,54.33673791000183,53626.76564040001 2022-11-02,22:42:25.000,306,11028240,12965,0,1667428944,13150.887381019995,54.379032689997985,53626.82852448 2022-11-02,22:42:26.000,306,11028223,12605,0,1667428945,13150.84022685,54.364934429999266,53626.87743432 2022-11-02,22:42:27.000,306,11028205,12485,0,1667428946,13150.77960006,54.414278340002056,53626.86346008001 2022-11-02,22:42:28.000,306,11028205,12725,0,1667428947,13150.75939113,54.477720510003564,53626.772627520004 2022-11-02,22:42:29.000,306,11028234,12805,0,1667428948,13150.698764339999,54.51296616000036,53626.70275632 2022-11-02,22:42:30.000,306,11028163,12685,0,1667428949,13150.651610169989,54.49181877000228,53626.71673056001 2022-11-02,22:42:31.000,306,11028207,12645,0,1667428950,13150.678555409999,54.53411354999844,53626.77961464 2022-11-02,22:42:32.000,306,11028231,12685,0,1667428951,13150.698764339999,54.57640833000187,53626.75865328 2022-11-02,22:42:33.000,306,11028210,12765,0,1667428952,13150.671819099989,54.604604849999305,53626.68878208 2022-11-02,22:42:34.000,306,11028237,12605,0,1667428953,13150.631401239989,54.59050659000059,53626.7307048 2022-11-02,22:42:35.000,306,11028201,12805,0,1667428954,13150.651610169989,54.58345746000123,53626.772627520004 2022-11-02,22:42:36.000,306,11028165,12725,0,1667428955,13150.644873859994,54.56935920000251,53626.723717680004 2022-11-02,22:42:37.000,306,11028195,12565,0,1667428956,13150.604455999994,54.604604849999305,53626.6608336 2022-11-02,22:42:38.000,306,11028202,12725,0,1667428957,13150.543829209993,54.63985050000338,53626.63288512 2022-11-02,22:42:39.000,306,11028195,12725,0,1667428958,13150.564038139993,54.660997890001454,53626.61891088001 2022-11-02,22:42:40.000,306,11028217,12645,0,1667428959,13150.577510759998,54.646899630002736,53626.63288512 2022-11-02,22:42:41.000,306,11028216,12645,0,1667428960,13150.570774449989,54.660997890001454,53626.625898000006 2022-11-02,22:42:42.000,306,11028232,12845,0,1667428961,13150.604455999994,54.66804702000081,53626.61192376 2022-11-02,22:42:43.000,306,11028233,12725,0,1667428962,13150.543829209993,54.703292670004885,53626.59794952001 2022-11-02,22:42:44.000,306,11028220,12525,0,1667428963,13150.510147659988,54.773783969998476,53626.52807832001 2022-11-02,22:42:45.000,306,11028221,12965,0,1667428964,13150.503411349993,54.75968570999976,53626.576988160006 2022-11-02,22:42:46.000,306,11028234,12645,0,1667428965,13150.516883969998,54.7526365800004,53626.5909624 2022-11-02,22:42:47.000,306,11028220,12605,0,1667428966,13150.496675039998,54.773783969998476,53626.604936640004 2022-11-02,22:42:48.000,306,11028240,12645,0,1667428967,13150.456257179998,54.78788223000447,53626.57000104001 2022-11-02,22:42:49.000,306,11028267,12485,0,1667428968,13150.476466109998,54.78788223000447,53626.604936640004 2022-11-02,22:42:50.000,306,11028231,12645,0,1667428969,13150.510147659988,54.76673483999912,53626.556026800004 2022-11-02,22:42:51.000,306,11028189,12565,0,1667428970,13150.530356589989,54.76673483999912,53626.604936640004 2022-11-02,22:42:52.000,306,11028243,12565,0,1667428971,13150.476466109998,54.79493136000383,53626.54903968001 2022-11-02,22:42:53.000,306,11028205,12885,0,1667428972,13150.503411349993,54.79493136000383,53626.58397528 2022-11-02,22:42:54.000,306,11028223,12605,0,1667428973,13150.442784559993,54.81607875000191,53626.50012984001 2022-11-02,22:42:55.000,306,11028194,12845,0,1667428974,13150.456257179998,54.780833099997835,53626.52807832001 2022-11-02,22:42:56.000,306,11028230,12765,0,1667428975,13150.429311939988,54.80902962000255,53626.51410408 2022-11-02,22:42:57.000,306,11028203,12525,0,1667428976,13150.523620279993,54.79493136000383,53626.57000104001 2022-11-02,22:42:58.000,306,11028218,12525,0,1667428977,13150.516883969998,54.84427526999934,53626.49314272 2022-11-02,22:42:59.000,306,11028197,12605,0,1667428978,13150.530356589989,54.84427526999934,53626.556026800004 2022-11-02,22:43:00.000,306,11028175,12645,0,1667428979,13150.442784559993,54.8654226600047,53626.47218136 2022-11-02,22:43:01.000,306,11028191,12565,0,1667428980,13150.449520869988,54.81607875000191,53626.49314272 2022-11-02,22:43:02.000,306,11028243,12605,0,1667428981,13150.335003599997,54.780833099997835,53626.52807832001 2022-11-02,22:43:03.000,306,11028205,12645,0,1667428982,13150.395630389998,54.84427526999934,53626.49314272 2022-11-02,22:43:04.000,306,11028206,12645,0,1667428983,13150.429311939988,54.90066831000149,53626.46519424 2022-11-02,22:43:05.000,306,11028257,12725,0,1667428984,13150.429311939988,54.8513243999987,53626.49314272 2022-11-02,22:43:06.000,306,11028212,12605,0,1667428985,13150.456257179998,54.84427526999934,53626.47218136 2022-11-02,22:43:07.000,306,11028229,12445,0,1667428986,13150.422575629993,54.84427526999934,53626.51410408 2022-11-02,22:43:08.000,306,11028189,12485,0,1667428987,13150.456257179998,54.837226139999984,53626.49314272 2022-11-02,22:43:09.000,306,11028179,12605,0,1667428988,13150.375421459998,54.830177010000625,53626.45122000001 2022-11-02,22:43:10.000,306,11028212,12685,0,1667428989,13150.348476220002,54.84427526999934,53626.4162844 2022-11-02,22:43:11.000,306,11028213,12565,0,1667428990,13150.409103010003,54.837226139999984,53626.43025864001 2022-11-02,22:43:12.000,306,11028234,12565,0,1667428991,13150.382157769993,54.85837352999806,53626.46519424 2022-11-02,22:43:13.000,306,11028229,12605,0,1667428992,13150.415839319998,54.80198049000319,53626.45122000001 2022-11-02,22:43:14.000,306,11028232,12685,0,1667428993,13150.361948839993,54.81607875000191,53626.4162844 2022-11-02,22:43:15.000,306,11028226,12765,0,1667428994,13150.314794669997,54.80902962000255,53626.4162844 2022-11-02,22:43:16.000,306,11028192,12605,0,1667428995,13150.314794669997,54.830177010000625,53626.388335920004 2022-11-02,22:43:17.000,306,11028210,12645,0,1667428996,13150.267640500002,54.80198049000319,53626.388335920004 2022-11-02,22:43:18.000,306,11028221,12605,0,1667428997,13150.220486329992,54.79493136000383,53626.36038744001 2022-11-02,22:43:19.000,306,11028225,12525,0,1667428998,13150.166595850002,54.78788223000447,53626.30449048 2022-11-02,22:43:20.000,306,11028235,12605,0,1667428999,13150.207013710002,54.830177010000625,53626.31147760001 2022-11-02,22:43:21.000,306,11028214,12645,0,1667429000,13150.220486329992,54.80902962000255,53626.47916848001 2022-11-02,22:43:22.000,306,11028248,12845,0,1667429001,13150.112705369997,54.78788223000447,53626.3464132 2022-11-02,22:43:23.000,306,11028243,12765,0,1667429002,13150.119441679992,54.780833099997835,53626.36737456 2022-11-02,22:43:24.000,306,11028204,12845,0,1667429003,13150.052078579996,54.76673483999912,53626.339426080005 2022-11-02,22:43:25.000,306,11028217,12965,0,1667429004,13150.025133340001,54.73148919000232,53626.36737456 2022-11-02,22:43:26.000,306,11028232,12605,0,1667429005,13150.004924410001,54.73853832000168,53626.36737456 2022-11-02,22:43:27.000,306,11028209,12605,0,1667429006,13149.951033929996,54.73148919000232,53626.339426080005 2022-11-02,22:43:28.000,306,11028248,12765,0,1667429007,13149.849989279995,54.75968570999976,53626.269554880004 2022-11-02,22:43:29.000,306,11028222,12765,0,1667429008,13149.769153559995,54.73853832000168,53626.29750336 2022-11-02,22:43:30.000,306,11028233,12605,0,1667429009,13149.84325297,54.73148919000232,53626.31147760001 2022-11-02,22:43:31.000,306,11028229,12725,0,1667429010,13149.77588986999,54.7173909300036,53626.23461928001 2022-11-02,22:43:32.000,306,11028191,12765,0,1667429011,13149.748944629995,54.773783969998476,53626.241606400006 2022-11-02,22:43:33.000,306,11028250,12645,0,1667429012,13149.69505414999,54.73853832000168,53626.25558064 2022-11-02,22:43:34.000,306,11028204,12805,0,1667429013,13149.59400949999,54.773783969998476,53626.171735200005 2022-11-02,22:43:35.000,306,11028211,12765,0,1667429014,13149.587273189994,54.73853832000168,53626.2066708 2022-11-02,22:43:36.000,306,11028211,12605,0,1667429015,13149.519910089999,54.73853832000168,53626.1367996 2022-11-02,22:43:37.000,306,11028232,12645,0,1667429016,13149.607482119995,54.69624353999825,53626.19968368 2022-11-02,22:43:38.000,306,11028195,12765,0,1667429017,13149.519910089999,54.68919440999889,53626.19269656001 2022-11-02,22:43:39.000,306,11028199,12765,0,1667429018,13149.479492229999,54.66804702000081,53626.19269656001 2022-11-02,22:43:40.000,306,11028245,12645,0,1667429019,13149.378447579998,54.66804702000081,53626.09487688001 2022-11-02,22:43:41.000,306,11028217,12565,0,1667429020,13149.358238649998,54.653948760002095,53626.08090264 2022-11-02,22:43:42.000,306,11028230,12685,0,1667429021,13149.358238649998,54.653948760002095,53626.08090264 2022-11-02,22:43:43.000,306,11028230,12645,0,1667429022,13149.277402929998,54.63280137000402,53626.073915520006 2022-11-02,22:43:44.000,306,11028192,12725,0,1667429023,13149.176358279998,54.66804702000081,53625.99007008 2022-11-02,22:43:45.000,306,11028219,12805,0,1667429024,13149.149413040002,54.653948760002095,53626.0319928 2022-11-02,22:43:46.000,306,11028234,12725,0,1667429025,13149.122467799993,54.62575224000466,53626.004044320005 2022-11-02,22:43:47.000,306,11028210,12685,0,1667429026,13149.088786250002,54.61870310999802,53626.01103144 2022-11-02,22:43:48.000,306,11028233,12765,0,1667429027,13149.055104699997,54.646899630002736,53625.94116024 2022-11-02,22:43:49.000,306,11028227,12845,0,1667429028,13148.933851119997,54.63280137000402,53625.92718600001 2022-11-02,22:43:50.000,306,11028172,12485,0,1667429029,13148.893433259997,54.66804702000081,53625.934173120004 2022-11-02,22:43:51.000,306,11028220,12605,0,1667429030,13148.886696950001,54.604604849999305,53625.934173120004 2022-11-02,22:43:52.000,306,11028179,12445,0,1667429031,13148.839542779991,54.653948760002095,53625.94116024 2022-11-02,22:43:53.000,306,11028222,12725,0,1667429032,13148.812597539996,54.66804702000081,53625.94814736001 2022-11-02,22:43:54.000,306,11028241,12565,0,1667429033,13148.772179679996,54.62575224000466,53625.92718600001 2022-11-02,22:43:55.000,306,11028190,12645,0,1667429034,13148.76544337,54.646899630002736,53625.94116024 2022-11-02,22:43:56.000,306,11028223,12805,0,1667429035,13148.671135029996,54.653948760002095,53625.80141784 2022-11-02,22:43:57.000,306,11028230,12645,0,1667429036,13148.66439872,54.653948760002095,53625.787443600006 2022-11-02,22:43:58.000,306,11028225,12725,0,1667429037,13148.65766240999,54.67509615000017,53625.77346936 2022-11-02,22:43:59.000,306,11028194,12885,0,1667429038,13148.63745347999,54.63280137000402,53625.80840496001 2022-11-02,22:44:00.000,306,11028248,12565,0,1667429039,13148.570090379995,54.69624353999825,53625.71058528001 2022-11-02,22:44:01.000,306,11028201,12885,0,1667429040,13148.57682668999,54.68214527999953,53625.738533760006 2022-11-02,22:44:02.000,306,11028190,12525,0,1667429041,13148.52293621,54.710341800004244,53625.66167544001 2022-11-02,22:44:03.000,306,11028193,12525,0,1667429042,13148.46230942,54.7173909300036,53625.63372696 2022-11-02,22:44:04.000,306,11028237,12525,0,1667429043,13148.368001079994,54.74558745000104,53625.598791360004 2022-11-02,22:44:05.000,306,11028234,12805,0,1667429044,13148.41515524999,54.73853832000168,53625.598791360004 2022-11-02,22:44:06.000,306,11028202,12485,0,1667429045,13148.280429049999,54.75968570999976,53625.51494592 2022-11-02,22:44:07.000,306,11028206,12645,0,1667429046,13148.327583219994,54.76673483999912,53625.53590728 2022-11-02,22:44:08.000,306,11028192,12445,0,1667429047,13148.307374289994,54.780833099997835,53625.55686864 2022-11-02,22:44:09.000,306,11028241,12525,0,1667429048,13148.34105584,54.78788223000447,53625.58481712 2022-11-02,22:44:10.000,306,11028242,12405,0,1667429049,13148.347792149994,54.830177010000625,53625.60577848 2022-11-02,22:44:11.000,306,11028198,12565,0,1667429050,13148.327583219994,54.80902962000255,53625.55686864 2022-11-02,22:44:12.000,306,11028223,12565,0,1667429051,13148.27369273999,54.84427526999934,53625.5079588 2022-11-02,22:44:13.000,306,11028200,12685,0,1667429052,13148.280429049999,54.823127880001266,53625.48001032 2022-11-02,22:44:14.000,306,11028247,12205,0,1667429053,13148.246747499994,54.84427526999934,53625.41013912 2022-11-02,22:44:15.000,306,11028192,12485,0,1667429054,13148.260220119999,54.8654226600047,53625.35424216001 2022-11-02,22:44:16.000,306,11028182,12685,0,1667429055,13148.307374289994,54.8654226600047,53625.431100480004 2022-11-02,22:44:17.000,306,11028211,12605,0,1667429056,13148.266956429994,54.886570050002774,53625.403152000006 2022-11-02,22:44:18.000,306,11028212,12325,0,1667429057,13148.287165359994,54.886570050002774,53625.41712624 2022-11-02,22:44:19.000,306,11028202,12765,0,1667429058,13148.25348380999,54.91476657000021,53625.34026792 2022-11-02,22:44:20.000,306,11028231,12645,0,1667429059,13148.226538569994,54.92181569999957,53625.34026792 2022-11-02,22:44:21.000,306,11028273,12645,0,1667429060,13148.179384399999,54.95706135000364,53625.22847400001 2022-11-02,22:44:22.000,306,11028219,12525,0,1667429061,13148.199593329999,54.98525787000108,53625.27039672 2022-11-02,22:44:23.000,306,11028222,12765,0,1667429062,13148.152439159989,54.999356129999796,53625.20052552 2022-11-02,22:44:24.000,306,11028197,12485,0,1667429063,13148.145702849994,54.999356129999796,53625.235461120006 2022-11-02,22:44:25.000,306,11028216,12645,0,1667429064,13148.078339749998,55.02755265000451,53625.067770240006 2022-11-02,22:44:26.000,306,11028203,12725,0,1667429065,13148.105284989993,55.013454389998515,53625.10969296001 2022-11-02,22:44:27.000,306,11028235,12685,0,1667429066,13148.152439159989,55.013454389998515,53625.13764144001 2022-11-02,22:44:28.000,306,11028179,12605,0,1667429067,13148.165911779994,55.020503519997874,53625.13764144001 2022-11-02,22:44:29.000,306,11028231,12645,0,1667429068,13148.172648089989,55.062798300001305,53625.10270584 2022-11-02,22:44:30.000,306,11028260,12485,0,1667429069,13148.078339749998,55.006405259999156,53625.01886040001 2022-11-02,22:44:31.000,306,11028203,12685,0,1667429070,13148.179384399999,55.03460178000387,53625.13065432 2022-11-02,22:44:32.000,306,11028240,12645,0,1667429071,13148.138966539998,55.02755265000451,53625.08174448 2022-11-02,22:44:33.000,306,11028188,12765,0,1667429072,13148.145702849994,55.062798300001305,53625.01886040001 2022-11-02,22:44:34.000,306,11028180,12525,0,1667429073,13148.159175469998,55.048700040002586,53625.095718720004 2022-11-02,22:44:35.000,306,11028214,12645,0,1667429074,13148.199593329999,55.08394568999938,53625.03982176001 2022-11-02,22:44:36.000,306,11028195,12405,0,1667429075,13148.112021299989,55.09099481999874,53624.928027840004 2022-11-02,22:44:37.000,306,11028216,12605,0,1667429076,13148.138966539998,55.09099481999874,53624.93501496 2022-11-02,22:44:38.000,306,11028199,13045,0,1667429077,13148.145702849994,55.12624047000281,53624.948989200006 2022-11-02,22:44:39.000,306,11028228,12765,0,1667429078,13148.138966539998,55.105093080004735,53624.9140536 2022-11-02,22:44:40.000,306,11028222,12845,0,1667429079,13148.091812369988,55.12624047000281,53624.85815664 2022-11-02,22:44:41.000,306,11028215,12845,0,1667429080,13148.132230229989,55.09099481999874,53624.83719528 2022-11-02,22:44:42.000,306,11028233,12605,0,1667429081,13148.159175469998,55.112142210004095,53624.88610512 2022-11-02,22:44:43.000,306,11028222,12725,0,1667429082,13148.105284989993,55.112142210004095,53624.81623392 2022-11-02,22:44:44.000,306,11028199,12885,0,1667429083,13148.078339749998,55.14033873000153,53624.78828544 2022-11-02,22:44:45.000,306,11028187,12605,0,1667429084,13148.085076059993,55.13328960000217,53624.760336960004 2022-11-02,22:44:46.000,306,11028208,12645,0,1667429085,13148.085076059993,55.13328960000217,53624.7393756 2022-11-02,22:44:47.000,306,11028222,12645,0,1667429086,13148.078339749998,55.09099481999874,53624.70444000001 2022-11-02,22:44:48.000,306,11028212,12485,0,1667429087,13148.037921889998,55.14033873000153,53624.67649152 2022-11-02,22:44:49.000,306,11028226,12725,0,1667429088,13148.044658199993,55.16148611999961,53624.711427120004 2022-11-02,22:44:50.000,306,11028212,12645,0,1667429089,13148.044658199993,55.16148611999961,53624.64155592 2022-11-02,22:44:51.000,306,11028214,12685,0,1667429090,13148.112021299989,55.17558437999833,53624.68347864001 2022-11-02,22:44:52.000,306,11028240,12805,0,1667429091,13148.125493919993,55.12624047000281,53624.68347864001 2022-11-02,22:44:53.000,306,11028213,12685,0,1667429092,13148.105284989993,55.182633509997686,53624.60662032001 2022-11-02,22:44:54.000,306,11028237,12645,0,1667429093,13148.078339749998,55.18968264000432,53624.564697600006 2022-11-02,22:44:55.000,306,11028240,12765,0,1667429094,13148.004240339993,55.12624047000281,53624.55072336 2022-11-02,22:44:56.000,306,11028259,12765,0,1667429095,13148.051394509988,55.17558437999833,53624.48085216 2022-11-02,22:44:57.000,306,11028220,12845,0,1667429096,13148.132230229989,55.16853524999897,53624.53674912001 2022-11-02,22:44:58.000,306,11028190,12525,0,1667429097,13148.125493919993,55.14033873000153,53624.55072336 2022-11-02,22:44:59.000,306,11028195,12445,0,1667429098,13148.186120709994,55.119191340003454,53624.46687792001 2022-11-02,22:45:00.000,306,11028230,12805,0,1667429099,13148.078339749998,55.14738786000089,53624.397006720006 2022-11-02,22:45:01.000,306,11028215,12725,0,1667429100,13148.132230229989,55.119191340003454,53624.39001960001 2022-11-02,22:45:02.000,306,11028242,12685,0,1667429101,13148.118757609998,55.13328960000217,53624.39001960001 2022-11-02,22:45:03.000,306,11028205,12965,0,1667429102,13148.179384399999,55.069847430000664,53624.376045360004 2022-11-02,22:45:04.000,306,11028242,12525,0,1667429103,13148.159175469998,55.12624047000281,53624.38303248 2022-11-02,22:45:05.000,306,11028196,12605,0,1667429104,13148.071603439988,55.119191340003454,53624.278225680006 2022-11-02,22:45:06.000,306,11028232,12645,0,1667429105,13148.213065949989,55.09099481999874,53624.31316128 2022-11-02,22:45:07.000,306,11028197,12685,0,1667429106,13148.152439159989,55.07689656000002,53624.2852128 2022-11-02,22:45:08.000,306,11028242,12725,0,1667429107,13148.105284989993,55.08394568999938,53624.20136736001 2022-11-02,22:45:09.000,306,11028204,12565,0,1667429108,13148.165911779994,55.09099481999874,53624.2153416 2022-11-02,22:45:10.000,306,11028239,12965,0,1667429109,13148.192857019989,55.062798300001305,53624.2153416 2022-11-02,22:45:11.000,306,11028228,12725,0,1667429110,13148.246747499994,55.03460178000387,53624.25027720001 2022-11-02,22:45:12.000,306,11028231,12645,0,1667429111,13148.246747499994,55.062798300001305,53624.22232872001 2022-11-02,22:45:13.000,306,11028247,12525,0,1667429112,13148.300637979999,55.04165091000323,53624.2852128 2022-11-02,22:45:14.000,306,11028243,12525,0,1667429113,13148.260220119999,54.999356129999796,53624.18739312 2022-11-02,22:45:15.000,306,11028189,12685,0,1667429114,13148.240011189999,55.013454389998515,53624.13149616001 2022-11-02,22:45:16.000,306,11028185,12605,0,1667429115,13148.25348380999,54.999356129999796,53624.159444640005 2022-11-02,22:45:17.000,306,11028209,12525,0,1667429116,13148.219802259999,54.97115961000236,53624.11752192 2022-11-02,22:45:18.000,306,11028240,12525,0,1667429117,13148.206329639994,54.95706135000364,53624.08258632001 2022-11-02,22:45:19.000,306,11028225,12605,0,1667429118,13148.199593329999,54.92886482999893,53624.04765072 2022-11-02,22:45:20.000,306,11028225,12645,0,1667429119,13148.213065949989,54.90066831000149,53624.01970224 2022-11-02,22:45:21.000,306,11028164,12565,0,1667429120,13148.172648089989,54.89361918000213,53623.93585680001 2022-11-02,22:45:22.000,306,11028200,12725,0,1667429121,13148.240011189999,54.879520920003415,53623.99874088 2022-11-02,22:45:23.000,306,11028223,12645,0,1667429122,13148.233274879989,54.872471790004056,53624.01970224 2022-11-02,22:45:24.000,306,11028224,12605,0,1667429123,13148.213065949989,54.81607875000191,53623.942843920006 2022-11-02,22:45:25.000,306,11028225,12605,0,1667429124,13148.186120709994,54.830177010000625,53623.921882560004 2022-11-02,22:45:26.000,306,11028278,12965,0,1667429125,13148.159175469998,54.7526365800004,53623.90790832 2022-11-02,22:45:27.000,306,11028166,12805,0,1667429126,13148.172648089989,54.78788223000447,53623.921882560004 2022-11-02,22:45:28.000,306,11028214,12565,0,1667429127,13148.118757609998,54.73853832000168,53623.88694696001 2022-11-02,22:45:29.000,306,11028248,12525,0,1667429128,13148.112021299989,54.74558745000104,53623.86598560001 2022-11-02,22:45:30.000,306,11028219,12525,0,1667429129,13148.132230229989,54.703292670004885,53623.872972720004 2022-11-02,22:45:31.000,306,11028230,12365,0,1667429130,13148.165911779994,54.69624353999825,53623.88694696001 2022-11-02,22:45:32.000,306,11028215,12525,0,1667429131,13148.091812369988,54.69624353999825,53623.83803712 2022-11-02,22:45:33.000,306,11028207,12685,0,1667429132,13148.112021299989,54.68214527999953,53623.872972720004 2022-11-02,22:45:34.000,306,11028223,12605,0,1667429133,13148.010976649988,54.68214527999953,53623.726243200006 2022-11-02,22:45:35.000,306,11028251,12525,0,1667429134,13148.004240339993,54.67509615000017,53623.7611788 2022-11-02,22:45:36.000,306,11028231,12565,0,1667429135,13147.957086169998,54.63280137000402,53623.66335912 2022-11-02,22:45:37.000,306,11028256,12645,0,1667429136,13147.963822479993,54.61870310999802,53623.705281840004 2022-11-02,22:45:38.000,306,11028230,12525,0,1667429137,13148.010976649988,54.59050659000059,53623.78912728 2022-11-02,22:45:39.000,306,11028239,12445,0,1667429138,13147.950349860002,54.56231007000315,53623.64938488001 2022-11-02,22:45:40.000,306,11028231,12485,0,1667429139,13147.950349860002,54.54821181000443,53623.656372000005 2022-11-02,22:45:41.000,306,11028223,12605,0,1667429140,13147.903195689993,54.52001528999972,53623.607462160006 2022-11-02,22:45:42.000,306,11028205,12445,0,1667429141,13147.802151039992,54.53411354999844,53623.60047504001 2022-11-02,22:45:43.000,306,11028189,12645,0,1667429142,13147.909932000002,54.49181877000228,53623.607462160006 2022-11-02,22:45:44.000,306,11028198,12805,0,1667429143,13147.849305210002,54.48476964000292,53623.558552320006 2022-11-02,22:45:45.000,306,11028209,12645,0,1667429144,13147.802151039992,54.49886790000164,53623.537590960004 2022-11-02,22:45:46.000,306,11028267,12685,0,1667429145,13147.788678420002,54.435425730000134,53623.53060384001 2022-11-02,22:45:47.000,306,11028209,12565,0,1667429146,13147.802151039992,54.44247485999949,53623.59348792 2022-11-02,22:45:48.000,306,11028205,12405,0,1667429147,13147.775205799997,54.428376600000774,53623.586500800004 2022-11-02,22:45:49.000,306,11028249,12725,0,1667429148,13147.768469490002,54.414278340002056,53623.537590960004 2022-11-02,22:45:50.000,306,11028239,12725,0,1667429149,13147.680897459992,54.364934429999266,53623.56553944 2022-11-02,22:45:51.000,306,11028225,12525,0,1667429150,13147.653952219996,54.35788529999991,53623.52361672 2022-11-02,22:45:52.000,306,11028254,12605,0,1667429151,13147.633743289996,54.30149225999776,53623.558552320006 2022-11-02,22:45:53.000,306,11028218,12685,0,1667429152,13147.640479599992,54.32263965000311,53623.586500800004 2022-11-02,22:45:54.000,306,11028251,12885,0,1667429153,13147.600061739991,54.30854139000439,53623.52361672 2022-11-02,22:45:55.000,306,11028209,12765,0,1667429154,13147.552907569996,54.2944431299984,53623.5166296 2022-11-02,22:45:56.000,306,11028289,12765,0,1667429155,13147.519226019991,54.2591974800016,53623.45374552 2022-11-02,22:45:57.000,306,11028222,13125,0,1667429156,13147.451862919996,54.252148350002244,53623.390861440006 2022-11-02,22:45:58.000,306,11028261,12685,0,1667429157,13147.42491768,54.202804439999454,53623.38387432001 2022-11-02,22:45:59.000,306,11028207,12565,0,1667429158,13147.391236129995,54.22395183000481,53623.43278416001 2022-11-02,22:46:00.000,306,11028226,12525,0,1667429159,13147.3036641,54.17460792000202,53623.418809920004 2022-11-02,22:46:01.000,306,11028255,12805,0,1667429160,13147.350818269995,54.139362269997946,53623.439771280006 2022-11-02,22:46:02.000,306,11028228,12405,0,1667429161,13147.290191479995,54.10411662000115,53623.39784856 2022-11-02,22:46:03.000,306,11028248,12605,0,1667429162,13147.28345517,54.10411662000115,53623.46771976 2022-11-02,22:46:04.000,306,11028294,12565,0,1667429163,13147.20261945,54.075920100003714,53623.34893872 2022-11-02,22:46:05.000,306,11028206,12645,0,1667429164,13147.16220159,54.05477270999836,53623.31400312001 2022-11-02,22:46:06.000,306,11028260,12645,0,1667429165,13147.081365869999,54.05477270999836,53623.272080400006 2022-11-02,22:46:07.000,306,11028176,12485,0,1667429166,13147.07462955999,54.03362532000028,53623.30002888 2022-11-02,22:46:08.000,306,11028194,12685,0,1667429167,13147.13525634999,54.012477930002206,53623.29304176001 2022-11-02,22:46:09.000,306,11028256,12645,0,1667429168,13147.108311109994,53.98428141000477,53623.31400312001 2022-11-02,22:46:10.000,306,11028242,12805,0,1667429169,13147.05442062999,53.970183149998775,53623.29304176001 2022-11-02,22:46:11.000,306,11028228,12805,0,1667429170,13147.027475389994,53.90674098000454,53623.320990240005 2022-11-02,22:46:12.000,306,11028252,12845,0,1667429171,13147.020739079999,53.89264271999855,53623.272080400006 2022-11-02,22:46:13.000,306,11028225,12445,0,1667429172,13146.993793839989,53.89969184999791,53623.28605464 2022-11-02,22:46:14.000,306,11028249,12765,0,1667429173,13146.973584909989,53.87854445999983,53623.19522208001 2022-11-02,22:46:15.000,306,11028186,12565,0,1667429174,13146.933167049989,53.86444620000111,53623.20919632 2022-11-02,22:46:16.000,306,11028212,12605,0,1667429175,13146.886012879993,53.87854445999983,53623.18124784 2022-11-02,22:46:17.000,306,11028250,12965,0,1667429176,13146.946639669994,53.85739707000175,53623.29304176001 2022-11-02,22:46:18.000,306,11028248,12645,0,1667429177,13146.912958119989,53.82215141999768,53623.26509328001 2022-11-02,22:46:19.000,306,11028223,12565,0,1667429178,13146.912958119989,53.843298810003034,53623.23015768 2022-11-02,22:46:20.000,306,11028231,12845,0,1667429179,13146.825386089993,53.836249680003675,53623.17426072001 2022-11-02,22:46:21.000,306,11028210,12605,0,1667429180,13146.845595019993,53.81510228999832,53623.153299360005 2022-11-02,22:46:22.000,306,11028251,12645,0,1667429181,13146.764759299993,53.8010040299996,53623.09041528 2022-11-02,22:46:23.000,306,11028227,12645,0,1667429182,13146.838858709998,53.80805315999896,53623.132338 2022-11-02,22:46:24.000,306,11028231,12725,0,1667429183,13146.697396199997,53.81510228999832,53623.04150544 2022-11-02,22:46:25.000,306,11028214,12525,0,1667429184,13146.784968229993,53.8010040299996,53623.12535088001 2022-11-02,22:46:26.000,306,11028200,12965,0,1667429185,13146.744550369993,53.80805315999896,53623.055479680006 2022-11-02,22:46:27.000,306,11028206,12645,0,1667429186,13146.683923579993,53.779856640001526,53622.99958272 2022-11-02,22:46:28.000,306,11028226,12605,0,1667429187,13146.737814059998,53.786905770000885,53623.11836376 2022-11-02,22:46:29.000,306,11028230,12645,0,1667429188,13146.656978339997,53.779856640001526,53622.97163424 2022-11-02,22:46:30.000,306,11028220,12645,0,1667429189,13146.670450960002,53.786905770000885,53623.09041528 2022-11-02,22:46:31.000,306,11028178,12685,0,1667429190,13146.562669999992,53.76575838000281,53622.96464712 2022-11-02,22:46:32.000,306,11028245,12685,0,1667429191,13146.555933689997,53.779856640001526,53622.96464712 2022-11-02,22:46:33.000,306,11028235,12405,0,1667429192,13146.609824170002,53.793954900000244,53623.09740240001 2022-11-02,22:46:34.000,306,11028247,12605,0,1667429193,13146.569406310002,53.793954900000244,53623.04849256001 2022-11-02,22:46:35.000,306,11028256,12725,0,1667429194,13146.596351549997,53.77280751000217,53623.00656984001 2022-11-02,22:46:36.000,306,11028251,12805,0,1667429195,13146.576142619997,53.77280751000217,53623.00656984001 2022-11-02,22:46:37.000,306,11028227,12685,0,1667429196,13146.488570590001,53.779856640001526,53622.92971152001 2022-11-02,22:46:38.000,306,11028214,12805,0,1667429197,13146.468361660001,53.786905770000885,53622.936698640005 2022-11-02,22:46:39.000,306,11028178,12565,0,1667429198,13146.468361660001,53.793954900000244,53622.92971152001 2022-11-02,22:46:40.000,306,11028208,12525,0,1667429199,13146.475097969997,53.82215141999768,53622.89477592 2022-11-02,22:46:41.000,306,11028234,12525,0,1667429200,13146.502043209992,53.80805315999896,53622.99958272 2022-11-02,22:46:42.000,306,11028248,12645,0,1667429201,13146.441416419992,53.836249680003675,53622.89477592 2022-11-02,22:46:43.000,306,11028229,12805,0,1667429202,13146.528988450002,53.82215141999768,53622.95766000001 2022-11-02,22:46:44.000,306,11028279,12725,0,1667429203,13146.468361660001,53.793954900000244,53622.96464712 2022-11-02,22:46:45.000,306,11028237,12485,0,1667429204,13146.407734870001,53.82215141999768,53622.92971152001 2022-11-02,22:46:46.000,306,11028197,12645,0,1667429205,13146.400998559991,53.82215141999768,53622.90875016001 2022-11-02,22:46:47.000,306,11028197,12685,0,1667429206,13146.374053319996,53.85739707000175,53622.89477592 2022-11-02,22:46:48.000,306,11028252,12725,0,1667429207,13146.387525940001,53.9137901100039,53622.92971152001 2022-11-02,22:46:49.000,306,11028237,12605,0,1667429208,13146.387525940001,53.9137901100039,53622.89477592 2022-11-02,22:46:50.000,306,11028219,12485,0,1667429209,13146.333635459996,53.9137901100039,53622.866827440004 2022-11-02,22:46:51.000,306,11028261,12805,0,1667429210,13146.320162839991,53.92788837000262,53622.83189184 2022-11-02,22:46:52.000,306,11028228,12765,0,1667429211,13146.333635459996,53.90674098000454,53622.90875016001 2022-11-02,22:46:53.000,306,11028230,12725,0,1667429212,13146.19890925999,53.94198663000134,53622.748046400004 2022-11-02,22:46:54.000,306,11028233,12485,0,1667429213,13146.19890925999,53.94198663000134,53622.83887896001 2022-11-02,22:46:55.000,306,11028202,12645,0,1667429214,13146.2258545,53.93493750000198,53622.77599488 2022-11-02,22:46:56.000,306,11028227,12645,0,1667429215,13146.151755089995,53.99133054000413,53622.782982 2022-11-02,22:46:57.000,306,11028227,12605,0,1667429216,13146.19890925999,54.019527060001565,53622.817917600005 2022-11-02,22:46:58.000,306,11028209,12645,0,1667429217,13146.14501878,54.026576190000924,53622.782982 2022-11-02,22:46:59.000,306,11028259,12725,0,1667429218,13146.131546159995,53.99133054000413,53622.769007760005 2022-11-02,22:47:00.000,306,11028240,12725,0,1667429219,13146.17870032999,54.019527060001565,53622.83189184 2022-11-02,22:47:01.000,306,11028226,12365,0,1667429220,13146.12480985,54.005428800002846,53622.782982 2022-11-02,22:47:02.000,306,11028250,12485,0,1667429221,13146.05744674999,54.04067444999964,53622.73407216 2022-11-02,22:47:03.000,306,11028203,12685,0,1667429222,13146.08439199,54.047723579999,53622.748046400004 2022-11-02,22:47:04.000,306,11028239,12525,0,1667429223,13146.030501509995,54.11821487999987,53622.71311080001 2022-11-02,22:47:05.000,306,11028214,12605,0,1667429224,13146.030501509995,54.11116575000051,53622.75503352 2022-11-02,22:47:06.000,306,11028234,12485,0,1667429225,13146.030501509995,54.13231313999859,53622.74105928001 2022-11-02,22:47:07.000,306,11028176,12645,0,1667429226,13145.862093759999,54.139362269997946,53622.71311080001 2022-11-02,22:47:08.000,306,11028185,12605,0,1667429227,13145.828412209994,54.14641140000458,53622.699136560004 2022-11-02,22:47:09.000,306,11028244,12765,0,1667429228,13145.808203279994,54.16755879000266,53622.63625248 2022-11-02,22:47:10.000,306,11028223,12525,0,1667429229,13145.85535744999,54.188706180000736,53622.67118808001 2022-11-02,22:47:11.000,306,11028217,12805,0,1667429230,13145.787994349994,54.20985356999881,53622.67118808001 2022-11-02,22:47:12.000,306,11028201,12565,0,1667429231,13145.754312799989,54.245099220002885,53622.71311080001 2022-11-02,22:47:13.000,306,11028259,12405,0,1667429232,13145.801466969999,54.238050090003526,53622.6781752 2022-11-02,22:47:14.000,306,11028237,12565,0,1667429233,13145.761049109999,54.2591974800016,53622.6781752 2022-11-02,22:47:15.000,306,11028228,12605,0,1667429234,13145.680213389998,54.23100096000417,53622.61529112 2022-11-02,22:47:16.000,306,11028269,12765,0,1667429235,13145.599377669998,54.30149225999776,53622.59432976001 2022-11-02,22:47:17.000,306,11028262,12645,0,1667429236,13145.619586599998,54.30854139000439,53622.601316880005 2022-11-02,22:47:18.000,306,11028244,12565,0,1667429237,13145.599377669998,54.32263965000311,53622.66420096 2022-11-02,22:47:19.000,306,11028229,12805,0,1667429238,13145.545487189993,54.33673791000183,53622.56638128 2022-11-02,22:47:20.000,306,11028252,12445,0,1667429239,13145.471387780002,54.30854139000439,53622.58734264 2022-11-02,22:47:21.000,306,11028264,12725,0,1667429240,13145.377079439997,54.371983559998625,53622.531445680004 2022-11-02,22:47:22.000,306,11028221,12525,0,1667429241,13145.417497299997,54.33673791000183,53622.62227824001 2022-11-02,22:47:23.000,306,11028194,12645,0,1667429242,13145.397288369997,54.34378704000119,53622.57336840001 2022-11-02,22:47:24.000,306,11028202,12605,0,1667429243,13145.329925270002,54.35083617000055,53622.59432976001 2022-11-02,22:47:25.000,306,11028170,12525,0,1667429244,13145.276034789997,54.35788529999991,53622.552407040006 2022-11-02,22:47:26.000,306,11028250,12725,0,1667429245,13145.208671690001,54.364934429999266,53622.52445856001 2022-11-02,22:47:27.000,306,11028200,12685,0,1667429246,13145.148044900001,54.364934429999266,53622.50349720001 2022-11-02,22:47:28.000,306,11028213,12685,0,1667429247,13145.053736559996,54.4072292100027,53622.4685616 2022-11-02,22:47:29.000,306,11028228,12845,0,1667429248,13145.094154419996,54.40018008000334,53622.55939416 2022-11-02,22:47:30.000,306,11028222,12645,0,1667429249,13145.04700025,54.44247485999949,53622.51747144 2022-11-02,22:47:31.000,306,11028229,12605,0,1667429250,13144.91901035999,54.4072292100027,53622.4685616 2022-11-02,22:47:32.000,306,11028169,12805,0,1667429251,13144.932482979995,54.421327470001415,53622.44760024 2022-11-02,22:47:33.000,306,11028184,12605,0,1667429252,13144.86511988,54.44247485999949,53622.3986904 2022-11-02,22:47:34.000,306,11028250,12605,0,1667429253,13144.71692105999,54.4072292100027,53622.30785784001 2022-11-02,22:47:35.000,306,11028233,12525,0,1667429254,13144.669766889994,54.428376600000774,53622.314844960005 2022-11-02,22:47:36.000,306,11028212,12685,0,1667429255,13144.649557959994,54.428376600000774,53622.328819199996 2022-11-02,22:47:37.000,306,11028214,12605,0,1667429256,13144.663030579999,54.44952398999885,53622.39170328 2022-11-02,22:47:38.000,306,11028203,12525,0,1667429257,13144.663030579999,54.435425730000134,53622.384716160006 2022-11-02,22:47:39.000,306,11028248,12805,0,1667429258,13144.582194859999,54.44952398999885,53622.34279344 2022-11-02,22:47:40.000,306,11028237,12645,0,1667429259,13144.501359139998,54.477720510003564,53622.34279344 2022-11-02,22:47:41.000,306,11028262,12645,0,1667429260,13144.386841869993,54.477720510003564,53622.23798664001 2022-11-02,22:47:42.000,306,11028249,12565,0,1667429261,13144.373369249988,54.505917030001,53622.28689648001 2022-11-02,22:47:43.000,306,11028237,12565,0,1667429262,13144.326215079993,54.48476964000292,53622.2240124 2022-11-02,22:47:44.000,306,11028223,12645,0,1667429263,13144.225170429992,54.56231007000315,53622.16811544001 2022-11-02,22:47:45.000,306,11028228,12605,0,1667429264,13144.144334709992,54.49181877000228,53622.11221848 2022-11-02,22:47:46.000,306,11028186,12725,0,1667429265,13144.151071020002,54.505917030001,53622.18208968 2022-11-02,22:47:47.000,306,11028217,12645,0,1667429266,13144.130862090002,54.49886790000164,53622.16811544001 2022-11-02,22:47:48.000,306,11028196,12685,0,1667429267,13144.103916849992,54.54821181000443,53622.14016696001 2022-11-02,22:47:49.000,306,11028218,12685,0,1667429268,13144.009608510001,54.55526094000379,53622.11221848 2022-11-02,22:47:50.000,306,11028221,12605,0,1667429269,13143.942245409991,54.57640833000187,53622.07728288 2022-11-02,22:47:51.000,306,11028238,12845,0,1667429270,13143.861409689991,54.52706441999908,53622.028373040004 2022-11-02,22:47:52.000,306,11028224,12765,0,1667429271,13143.854673379996,54.597555719999946,53622.06330864 2022-11-02,22:47:53.000,306,11028269,12805,0,1667429272,13143.861409689991,54.56231007000315,53622.049334400006 2022-11-02,22:47:54.000,306,11028247,12685,0,1667429273,13143.74689242,54.604604849999305,53621.97247608001 2022-11-02,22:47:55.000,306,11028245,12805,0,1667429274,13143.71994717999,54.611653979998664,53621.95151472001 2022-11-02,22:47:56.000,306,11028231,12485,0,1667429275,13143.68626563,54.653948760002095,53621.95850184 2022-11-02,22:47:57.000,306,11028257,12725,0,1667429276,13143.62563884,54.63985050000338,53621.909592 2022-11-02,22:47:58.000,306,11028211,12645,0,1667429277,13143.551539429995,54.7173909300036,53621.96548896 2022-11-02,22:47:59.000,306,11028242,12485,0,1667429278,13143.49764894999,54.69624353999825,53621.87465640001 2022-11-02,22:48:00.000,306,11028230,12605,0,1667429279,13143.450494779994,54.72444006000296,53621.81875944 2022-11-02,22:48:01.000,306,11028190,12805,0,1667429280,13143.302295959998,54.72444006000296,53621.72792688 2022-11-02,22:48:02.000,306,11028221,12645,0,1667429281,13143.376395369989,54.73853832000168,53621.860682160004 2022-11-02,22:48:03.000,306,11028249,12605,0,1667429282,13143.349450129994,54.73853832000168,53621.860682160004 2022-11-02,22:48:04.000,306,11028290,12525,0,1667429283,13143.228196549993,54.80198049000319,53621.70696552001 2022-11-02,22:48:05.000,306,11028212,12805,0,1667429284,13143.187778689993,54.80198049000319,53621.6999784 2022-11-02,22:48:06.000,306,11028214,12845,0,1667429285,13143.147360829993,54.84427526999934,53621.73491400001 2022-11-02,22:48:07.000,306,11028232,12725,0,1667429286,13143.113679280003,54.837226139999984,53621.66504280001 2022-11-02,22:48:08.000,306,11028216,12645,0,1667429287,13143.106942969993,54.8654226600047,53621.6999784 2022-11-02,22:48:09.000,306,11028261,12765,0,1667429288,13142.945271529992,54.872471790004056,53621.546261760006 2022-11-02,22:48:10.000,306,11028195,12405,0,1667429289,13142.999162009997,54.92886482999893,53621.63709432001 2022-11-02,22:48:11.000,306,11028193,12645,0,1667429290,13143.032843560002,54.89361918000213,53621.65106856 2022-11-02,22:48:12.000,306,11028237,12525,0,1667429291,13142.945271529992,54.92886482999893,53621.57421024 2022-11-02,22:48:13.000,306,11028258,12565,0,1667429292,13142.837490569997,54.92181569999957,53621.50433904 2022-11-02,22:48:14.000,306,11028249,12765,0,1667429293,13142.790336400001,54.94296308999765,53621.39953224001 2022-11-02,22:48:15.000,306,11028251,12645,0,1667429294,13142.770127470001,54.97115961000236,53621.427480720005 2022-11-02,22:48:16.000,306,11028229,12605,0,1667429295,13142.743182229991,55.006405259999156,53621.43446784 2022-11-02,22:48:17.000,306,11028189,12605,0,1667429296,13142.64887389,54.98525787000108,53621.42049360001 2022-11-02,22:48:18.000,306,11028225,12765,0,1667429297,13142.60171971999,55.013454389998515,53621.42049360001 2022-11-02,22:48:19.000,306,11028224,12765,0,1667429298,13142.5882471,55.03460178000387,53621.36459664 2022-11-02,22:48:20.000,306,11028235,12645,0,1667429299,13142.5882471,55.048700040002586,53621.41350648 2022-11-02,22:48:21.000,306,11028220,12765,0,1667429300,13142.56803817,55.048700040002586,53621.35062240001 2022-11-02,22:48:22.000,306,11028237,12525,0,1667429301,13142.44678459,55.112142210004095,53621.28773832 2022-11-02,22:48:23.000,306,11028229,12605,0,1667429302,13142.493938759995,55.0980439499981,53621.308699680005 2022-11-02,22:48:24.000,306,11028216,12725,0,1667429303,13142.3861578,55.12624047000281,53621.23882848 2022-11-02,22:48:25.000,306,11028214,12565,0,1667429304,13142.35921255999,55.16148611999961,53621.189918640004 2022-11-02,22:48:26.000,306,11028249,12685,0,1667429305,13142.33900362999,55.16853524999897,53621.210880000006 2022-11-02,22:48:27.000,306,11028219,12605,0,1667429306,13142.33900362999,55.17558437999833,53621.18293152001 2022-11-02,22:48:28.000,306,11028250,12525,0,1667429307,13142.251431599994,55.18968264000432,53621.154983039996 2022-11-02,22:48:29.000,306,11028212,12605,0,1667429308,13142.17733218999,55.22492829000112,53621.06415048001 2022-11-02,22:48:30.000,306,11028251,12765,0,1667429309,13142.136914329989,55.239026549999835,53621.09908608 2022-11-02,22:48:31.000,306,11028235,12645,0,1667429310,13142.116705399989,55.22492829000112,53621.0711376 2022-11-02,22:48:32.000,306,11028261,12525,0,1667429311,13142.089760159994,55.26722307000455,53621.03620200001 2022-11-02,22:48:33.000,306,11028225,12405,0,1667429312,13142.116705399989,55.288370460002625,53620.987292159996 2022-11-02,22:48:34.000,306,11028177,12645,0,1667429313,13142.022397059998,55.30246872000134,53620.99427928001 2022-11-02,22:48:35.000,306,11028263,12765,0,1667429314,13142.042605989998,55.295419590001984,53620.96633080001 2022-11-02,22:48:36.000,306,11028216,12765,0,1667429315,13141.914616100003,55.344763500004774,53620.89645960001 2022-11-02,22:48:37.000,306,11028217,12765,0,1667429316,13141.934825029988,55.33771436999814,53620.88947248 2022-11-02,22:48:38.000,306,11028233,12925,0,1667429317,13141.887670859993,55.36591089000285,53620.86851112001 2022-11-02,22:48:39.000,306,11028209,12445,0,1667429318,13141.880934549998,55.39410741000029,53620.86851112001 2022-11-02,22:48:40.000,306,11028258,12725,0,1667429319,13141.806835139992,55.42935306000436,53620.76370432 2022-11-02,22:48:41.000,306,11028218,12565,0,1667429320,13141.793362520002,55.44345132000308,53620.77767856001 2022-11-02,22:48:42.000,306,11028252,12885,0,1667429321,13141.779889899997,55.44345132000308,53620.74274296 2022-11-02,22:48:43.000,306,11028226,12605,0,1667429322,13141.746208349992,55.43640219000372,53620.74973008001 2022-11-02,22:48:44.000,306,11028221,12645,0,1667429323,13141.604745839992,55.48574609999923,53620.60998768001 2022-11-02,22:48:45.000,306,11028232,12525,0,1667429324,13141.665372629992,55.49279522999859,53620.58203920001 2022-11-02,22:48:46.000,306,11028180,12725,0,1667429325,13141.591273220001,55.513942620003945,53620.64492328 2022-11-02,22:48:47.000,306,11028235,12565,0,1667429326,13141.537382739996,55.52804088000266,53620.4772324 2022-11-02,22:48:48.000,306,11028211,12845,0,1667429327,13141.476755949996,55.56328652999946,53620.49120664001 2022-11-02,22:48:49.000,306,11028224,12525,0,1667429328,13141.564327979992,55.59148305000417,53620.519155120004 2022-11-02,22:48:50.000,306,11028245,12965,0,1667429329,13141.537382739996,55.59148305000417,53620.46325816001 2022-11-02,22:48:51.000,306,11028202,12405,0,1667429330,13141.571064290001,55.59148305000417,53620.45627104 2022-11-02,22:48:52.000,306,11028302,12685,0,1667429331,13141.544119049991,55.59853218000353,53620.41434832001 2022-11-02,22:48:53.000,306,11028214,12485,0,1667429332,13141.544119049991,55.61263044000225,53620.36543848001 2022-11-02,22:48:54.000,306,11028237,12485,0,1667429333,13141.503701189991,55.640826959999686,53620.372425600006 2022-11-02,22:48:55.000,306,11028179,12765,0,1667429334,13141.463283329991,55.66197434999776,53620.23967032 2022-11-02,22:48:56.000,306,11028215,12445,0,1667429335,13141.355502369996,55.654925219998404,53620.162812 2022-11-02,22:48:57.000,306,11028208,12965,0,1667429336,13141.436338089996,55.67607261000376,53620.24665744001 2022-11-02,22:48:58.000,306,11028222,12485,0,1667429337,13141.42960178,55.683121740003116,53620.21870896 2022-11-02,22:48:59.000,306,11028224,12725,0,1667429338,13141.42960178,55.6690234800044,53620.21172184 2022-11-02,22:49:00.000,306,11028237,12965,0,1667429339,13141.40939285,55.704269130001194,53620.21870896 2022-11-02,22:49:01.000,306,11028234,12605,0,1667429340,13141.32182081999,55.73951477999799,53620.09992792 2022-11-02,22:49:02.000,306,11028246,12805,0,1667429341,13141.355502369996,55.72541651999927,53620.07896656001 2022-11-02,22:49:03.000,306,11028225,12525,0,1667429342,13141.375711299996,55.73246564999863,53620.10691504001 2022-11-02,22:49:04.000,306,11028259,12765,0,1667429343,13141.26119402999,55.746563910004625,53619.9531984 2022-11-02,22:49:05.000,306,11028217,12485,0,1667429344,13141.28140295999,55.79590782000014,53620.00210824 2022-11-02,22:49:06.000,306,11028223,12645,0,1667429345,13141.3083482,55.746563910004625,53620.0230696 2022-11-02,22:49:07.000,306,11028286,12765,0,1667429346,13141.28140295999,55.76066217000334,53619.967172640005 2022-11-02,22:49:08.000,306,11028234,12765,0,1667429347,13141.18709462,55.7677113000027,53619.84140448001 2022-11-02,22:49:09.000,306,11028163,12605,0,1667429348,13141.20056723999,55.76066217000334,53619.81345600001 2022-11-02,22:49:10.000,306,11028243,12605,0,1667429349,13141.09952258999,55.81000607999886,53619.73659768 2022-11-02,22:49:11.000,306,11028199,12805,0,1667429350,13141.06584104,55.8029569499995,53619.750571920005 2022-11-02,22:49:12.000,306,11028227,12525,0,1667429351,13141.03889579999,55.8029569499995,53619.67371360001 2022-11-02,22:49:13.000,306,11028205,12525,0,1667429352,13141.16014937999,55.79590782000014,53619.79249464001 2022-11-02,22:49:14.000,306,11028247,12725,0,1667429353,13141.09952258999,55.81000607999886,53619.701662080006 2022-11-02,22:49:15.000,306,11028198,12725,0,1667429354,13141.1062589,55.77476043000206,53619.64576512001 2022-11-02,22:49:16.000,306,11028262,12805,0,1667429355,13141.06584104,55.78180956000142,53619.65973936 2022-11-02,22:49:17.000,306,11028227,12845,0,1667429356,13141.08604997,55.76066217000334,53619.59685528 2022-11-02,22:49:18.000,306,11028226,12605,0,1667429357,13141.04563211,55.753613040003984,53619.61082952 2022-11-02,22:49:19.000,306,11028210,12645,0,1667429358,13140.964796389999,55.753613040003984,53619.45711288001 2022-11-02,22:49:20.000,306,11028222,12725,0,1667429359,13140.958060079989,55.8029569499995,53619.48506136001 2022-11-02,22:49:21.000,306,11028241,12805,0,1667429360,13140.985005319999,55.76066217000334,53619.51999696 2022-11-02,22:49:22.000,306,11028219,12685,0,1667429361,13140.951323769994,55.76066217000334,53619.45711288001 2022-11-02,22:49:23.000,306,11028248,12605,0,1667429362,13140.883960669998,55.704269130001194,53619.44313864 2022-11-02,22:49:24.000,306,11028226,12605,0,1667429363,13140.850279119994,55.697220000001835,53619.33833184001 2022-11-02,22:49:25.000,306,11028258,12485,0,1667429364,13140.870488049994,55.647876089999045,53619.35230608 2022-11-02,22:49:26.000,306,11028256,12725,0,1667429365,13140.809861259993,55.61263044000225,53619.26147352 2022-11-02,22:49:27.000,306,11028201,12645,0,1667429366,13140.830070189993,55.59148305000417,53619.28942200001 2022-11-02,22:49:28.000,306,11028225,12685,0,1667429367,13140.803124949998,55.60558131000289,53619.30339624 2022-11-02,22:49:29.000,306,11028258,12285,0,1667429368,13140.809861259993,55.5562374000001,53619.27544776 2022-11-02,22:49:30.000,306,11028251,12725,0,1667429369,13140.715552919988,55.53509001000202,53619.22653792 2022-11-02,22:49:31.000,306,11028204,12685,0,1667429370,13140.749234469993,55.49279522999859,53619.2544864 2022-11-02,22:49:32.000,306,11028287,12445,0,1667429371,13140.681871369998,55.464598710001155,53619.22653792 2022-11-02,22:49:33.000,306,11028193,12805,0,1667429372,13140.621244579997,55.422303929997724,53619.02391144001 2022-11-02,22:49:34.000,306,11028187,12645,0,1667429373,13140.601035649997,55.422303929997724,53619.13570536 2022-11-02,22:49:35.000,306,11028228,12565,0,1667429374,13140.560617789997,55.43640219000372,53619.009937200004 2022-11-02,22:49:36.000,306,11028214,12725,0,1667429375,13140.553881480002,55.40115653999965,53619.079808400005 2022-11-02,22:49:37.000,306,11028253,12565,0,1667429376,13140.540408859997,55.33771436999814,53619.05185992001 2022-11-02,22:49:38.000,306,11028242,12645,0,1667429377,13140.506727309992,55.36591089000285,53618.94705312 2022-11-02,22:49:39.000,306,11028216,12605,0,1667429378,13140.446100519992,55.31656698000006,53618.95404024001 2022-11-02,22:49:40.000,306,11028223,12605,0,1667429379,13140.338319559996,55.31656698000006,53618.8701948 2022-11-02,22:49:41.000,306,11028246,12645,0,1667429380,13140.372001110001,55.26722307000455,53618.842246320004 2022-11-02,22:49:42.000,306,11028231,12605,0,1667429381,13140.257483839996,55.26722307000455,53618.793336480005 2022-11-02,22:49:43.000,306,11028213,12605,0,1667429382,13140.25074753,55.22492829000112,53618.695516800006 2022-11-02,22:49:44.000,306,11028228,12645,0,1667429383,13140.19012074,55.2108300300024,53618.68154256 2022-11-02,22:49:45.000,306,11028236,12605,0,1667429384,13140.244011219991,55.15443699000025,53618.75141376 2022-11-02,22:49:46.000,306,11028253,12725,0,1667429385,13140.156439189996,55.12624047000281,53618.70250392 2022-11-02,22:49:47.000,306,11028267,12565,0,1667429386,13140.12949395,55.105093080004735,53618.66756832001 2022-11-02,22:49:48.000,306,11028289,12645,0,1667429387,13140.06213084999,55.062798300001305,53618.60468424 2022-11-02,22:49:49.000,306,11028202,12565,0,1667429388,13140.00824037,55.069847430000664,53618.54180016 2022-11-02,22:49:50.000,306,11028250,12285,0,1667429389,13139.94761358,55.055749170001945,53618.43000624001 2022-11-02,22:49:51.000,306,11028258,12525,0,1667429390,13139.98129512999,55.013454389998515,53618.44398048 2022-11-02,22:49:52.000,306,11028252,12605,0,1667429391,13139.88698679,54.98525787000108,53618.31122520001 2022-11-02,22:49:53.000,306,11028244,12605,0,1667429392,13139.92740465,54.97820874000172,53618.39507064 2022-11-02,22:49:54.000,306,11028227,12885,0,1667429393,13139.86677786,54.999356129999796,53618.35314792001 2022-11-02,22:49:55.000,306,11028270,12445,0,1667429394,13139.792678449994,54.999356129999796,53618.33218656001 2022-11-02,22:49:56.000,306,11028265,12485,0,1667429395,13139.752260589994,54.97820874000172,53618.24834112 2022-11-02,22:49:57.000,306,11028263,12645,0,1667429396,13139.75899689999,54.92886482999893,53618.24834112 2022-11-02,22:49:58.000,306,11028222,12525,0,1667429397,13139.637743319989,54.92886482999893,53618.15052144 2022-11-02,22:49:59.000,306,11028204,12925,0,1667429398,13139.583852839998,54.94296308999765,53618.08065024 2022-11-02,22:50:00.000,306,11028252,12645,0,1667429399,13139.543434979998,54.95706135000364,53618.01776616001 2022-11-02,22:50:01.000,306,11028224,12765,0,1667429400,13139.496280810003,54.94296308999765,53617.99680480001 2022-11-02,22:50:02.000,306,11028218,12805,0,1667429401,13139.556907599988,54.89361918000213,53618.024753280006 2022-11-02,22:50:03.000,306,11028203,12485,0,1667429402,13139.462599259998,54.89361918000213,53618.024753280006 2022-11-02,22:50:04.000,306,11028247,12765,0,1667429403,13139.408708779993,54.830177010000625,53617.954882080005 2022-11-02,22:50:05.000,306,11028199,12725,0,1667429404,13139.348081989992,54.89361918000213,53617.87802376001 2022-11-02,22:50:06.000,306,11028224,12605,0,1667429405,13139.348081989992,54.837226139999984,53617.836101040004 2022-11-02,22:50:07.000,306,11028243,12805,0,1667429406,13139.341345679997,54.837226139999984,53617.80815256001 2022-11-02,22:50:08.000,306,11028209,12525,0,1667429407,13139.287455199992,54.84427526999934,53617.79417832 2022-11-02,22:50:09.000,306,11028248,12605,0,1667429408,13139.247037339992,54.80902962000255,53617.63347456001 2022-11-02,22:50:10.000,306,11028200,12565,0,1667429409,13139.213355790002,54.81607875000191,53617.738281360005 2022-11-02,22:50:11.000,306,11028226,12765,0,1667429410,13139.199883169997,54.78788223000447,53617.65443592 2022-11-02,22:50:12.000,306,11028262,12645,0,1667429411,13139.098838519996,54.830177010000625,53617.58456472 2022-11-02,22:50:13.000,306,11028211,12565,0,1667429412,13139.179674239997,54.78788223000447,53617.56360336001 2022-11-02,22:50:14.000,306,11028236,12645,0,1667429413,13139.105574829991,54.81607875000191,53617.500719280004 2022-11-02,22:50:15.000,306,11028174,12725,0,1667429414,13139.085365899991,54.780833099997835,53617.40988672 2022-11-02,22:50:16.000,306,11028234,12565,0,1667429415,13139.078629589996,54.76673483999912,53617.42386096001 2022-11-02,22:50:17.000,306,11028194,12565,0,1667429416,13139.132520070001,54.780833099997835,53617.41687384 2022-11-02,22:50:18.000,306,11028168,12605,0,1667429417,13139.01126649,54.780833099997835,53617.30507992001 2022-11-02,22:50:19.000,306,11028205,12605,0,1667429418,13138.98432124999,54.76673483999912,53617.29809280001 2022-11-02,22:50:20.000,306,11028250,12885,0,1667429419,13138.997793869996,54.80198049000319,53617.2631572 2022-11-02,22:50:21.000,306,11028215,12645,0,1667429420,13139.024739109991,54.830177010000625,53617.25617008001 2022-11-02,22:50:22.000,306,11028209,12685,0,1667429421,13138.92369445999,54.830177010000625,53617.24219584 2022-11-02,22:50:23.000,306,11028222,12445,0,1667429422,13138.916958149995,54.823127880001266,53617.20027312 2022-11-02,22:50:24.000,306,11028220,12885,0,1667429423,13138.88327659999,54.80902962000255,53617.15835040001 2022-11-02,22:50:25.000,306,11028221,12605,0,1667429424,13138.82938612,54.780833099997835,53617.13738904001 2022-11-02,22:50:26.000,306,11028201,12605,0,1667429425,13138.836122429995,54.8654226600047,53617.067517840005 2022-11-02,22:50:27.000,306,11028201,12445,0,1667429426,13138.937167079996,54.8513243999987,53617.14437616 2022-11-02,22:50:28.000,306,11028258,12685,0,1667429427,13138.86980398,54.823127880001266,53617.018608000006 2022-11-02,22:50:29.000,306,11028181,12685,0,1667429428,13138.84285873999,54.80198049000319,53617.02559512 2022-11-02,22:50:30.000,306,11028263,12565,0,1667429429,13138.76875933,54.837226139999984,53616.93476256 2022-11-02,22:50:31.000,306,11028185,12565,0,1667429430,13138.70813254,54.8513243999987,53616.83694288 2022-11-02,22:50:32.000,306,11028209,12685,0,1667429431,13138.80917719,54.80902962000255,53616.899826960005 2022-11-02,22:50:33.000,306,11028226,12445,0,1667429432,13138.82264980999,54.84427526999934,53616.90681408 2022-11-02,22:50:34.000,306,11028248,12605,0,1667429433,13138.78896826,54.80902962000255,53616.89283984001 2022-11-02,22:50:35.000,306,11028234,12645,0,1667429434,13138.74181408999,54.78788223000447,53616.82296864001 2022-11-02,22:50:36.000,306,11028243,12605,0,1667429435,13138.76875933,54.773783969998476,53616.8089944 2022-11-02,22:50:37.000,306,11028213,12645,0,1667429436,13138.74181408999,54.80902962000255,53616.829955760004 2022-11-02,22:50:38.000,306,11028213,12725,0,1667429437,13138.76875933,54.80198049000319,53616.74611032 2022-11-02,22:50:39.000,306,11028249,12605,0,1667429438,13138.674450989995,54.78788223000447,53616.65527776001 2022-11-02,22:50:40.000,306,11028198,12365,0,1667429439,13138.66771468,54.78788223000447,53616.64829064 2022-11-02,22:50:41.000,306,11028195,12605,0,1667429440,13138.7485504,54.80198049000319,53616.70418760001 2022-11-02,22:50:42.000,306,11028229,12685,0,1667429441,13138.735077779995,54.76673483999912,53616.669252 2022-11-02,22:50:43.000,306,11028234,12645,0,1667429442,13138.68792361,54.79493136000383,53616.62034216 2022-11-02,22:50:44.000,306,11028235,12565,0,1667429443,13138.694659919995,54.75968570999976,53616.62732928001 2022-11-02,22:50:45.000,306,11028222,12765,0,1667429444,13138.62056050999,54.75968570999976,53616.54348384 2022-11-02,22:50:46.000,306,11028221,12805,0,1667429445,13138.566670029999,54.780833099997835,53616.48059976 2022-11-02,22:50:47.000,306,11028223,12645,0,1667429446,13138.613824199994,54.75968570999976,53616.50156112 2022-11-02,22:50:48.000,306,11028185,12565,0,1667429447,13138.60708789,54.780833099997835,53616.52252248 2022-11-02,22:50:49.000,306,11028214,12525,0,1667429448,13138.573406339994,54.780833099997835,53616.48758688001 2022-11-02,22:50:50.000,306,11028245,12565,0,1667429449,13138.566670029999,54.78788223000447,53616.466625520006 2022-11-02,22:50:51.000,306,11028260,12725,0,1667429450,13138.566670029999,54.773783969998476,53616.43867704001 2022-11-02,22:50:52.000,306,11028255,12405,0,1667429451,13138.573406339994,54.74558745000104,53616.45265128 2022-11-02,22:50:53.000,306,11028166,12605,0,1667429452,13138.55993371999,54.75968570999976,53616.37579296 2022-11-02,22:50:54.000,306,11028261,12685,0,1667429453,13138.479097999989,54.780833099997835,53616.298934640006 2022-11-02,22:50:55.000,306,11028205,12645,0,1667429454,13138.458889069989,54.73148919000232,53616.24303768 2022-11-02,22:50:56.000,306,11028247,12445,0,1667429455,13138.526252169999,54.72444006000296,53616.31989600001 2022-11-02,22:50:57.000,306,11028217,12685,0,1667429456,13138.512779549994,54.73853832000168,53616.34085736001 2022-11-02,22:50:58.000,306,11028272,12445,0,1667429457,13138.492570619994,54.69624353999825,53616.20810208 2022-11-02,22:50:59.000,306,11028215,12645,0,1667429458,13138.452152759994,54.7173909300036,53616.2150892 2022-11-02,22:51:00.000,306,11028204,12565,0,1667429459,13138.431943829994,54.703292670004885,53616.180153600006 2022-11-02,22:51:01.000,306,11028221,12765,0,1667429460,13138.438680139989,54.710341800004244,53616.19412784 2022-11-02,22:51:02.000,306,11028193,12765,0,1667429461,13138.351108109993,54.7173909300036,53616.20111496001 2022-11-02,22:51:03.000,306,11028229,12845,0,1667429462,13138.378053349988,54.710341800004244,53616.15220512001 2022-11-02,22:51:04.000,306,11028185,12605,0,1667429463,13138.330899179993,54.68214527999953,53616.09630816 2022-11-02,22:51:05.000,306,11028235,12725,0,1667429464,13138.277008700003,54.67509615000017,53616.110282400005 2022-11-02,22:51:06.000,306,11028242,12645,0,1667429465,13138.310690249993,54.63280137000402,53616.145218 2022-11-02,22:51:07.000,306,11028230,12525,0,1667429466,13138.256799770003,54.66804702000081,53616.12425664001 2022-11-02,22:51:08.000,306,11028234,12645,0,1667429467,13138.270272389993,54.66804702000081,53616.11726952 2022-11-02,22:51:09.000,306,11028207,12525,0,1667429468,13138.175964050002,54.660997890001454,53616.03342408001 2022-11-02,22:51:10.000,306,11028191,12685,0,1667429469,13138.175964050002,54.653948760002095,53616.05438544001 2022-11-02,22:51:11.000,306,11028212,12845,0,1667429470,13138.182700359997,54.646899630002736,53616.00547560001 2022-11-02,22:51:12.000,306,11028237,12525,0,1667429471,13138.229854529993,54.660997890001454,53616.0404112 2022-11-02,22:51:13.000,306,11028225,12565,0,1667429472,13138.115337260002,54.63985050000338,53615.99848848 2022-11-02,22:51:14.000,306,11028211,12845,0,1667429473,13138.169227739992,54.61870310999802,53615.991501360004 2022-11-02,22:51:15.000,306,11028225,12685,0,1667429474,13138.142282499997,54.611653979998664,53615.93560440001 2022-11-02,22:51:16.000,306,11028211,12605,0,1667429475,13138.135546190002,54.63280137000402,53616.012462720006 2022-11-02,22:51:17.000,306,11028194,12725,0,1667429476,13138.088392019992,54.611653979998664,53615.98451424001 2022-11-02,22:51:18.000,306,11028198,12565,0,1667429477,13138.034501540002,54.611653979998664,53615.97752712 2022-11-02,22:51:19.000,306,11028245,12605,0,1667429478,13138.021028919997,54.63280137000402,53615.90765592 2022-11-02,22:51:20.000,306,11028225,12605,0,1667429479,13137.994083680001,54.62575224000466,53615.893681680005 2022-11-02,22:51:21.000,306,11028219,12685,0,1667429480,13138.014292610002,54.604604849999305,53615.97054 2022-11-02,22:51:22.000,306,11028211,12685,0,1667429481,13138.014292610002,54.56231007000315,53616.00547560001 2022-11-02,22:51:23.000,306,11028218,12605,0,1667429482,13137.994083680001,54.56231007000315,53615.95656576001 2022-11-02,22:51:24.000,306,11028245,12685,0,1667429483,13137.866093789991,54.56231007000315,53615.87970744 2022-11-02,22:51:25.000,306,11028222,12605,0,1667429484,13137.872830100001,54.54821181000443,53615.942591520004 2022-11-02,22:51:26.000,306,11028221,12565,0,1667429485,13137.899775339996,54.5411626799978,53615.9006688 2022-11-02,22:51:27.000,306,11028195,12845,0,1667429486,13137.845884859991,54.5411626799978,53615.893681680005 2022-11-02,22:51:28.000,306,11028223,12565,0,1667429487,13137.77178545,54.52001528999972,53615.81682336001 2022-11-02,22:51:29.000,306,11028257,12685,0,1667429488,13137.798730689996,54.51296616000036,53615.85175896 2022-11-02,22:51:30.000,306,11028218,12645,0,1667429489,13137.798730689996,54.505917030001,53615.87970744 2022-11-02,22:51:31.000,306,11028217,12885,0,1667429490,13137.76504913999,54.52706441999908,53615.91464304001 2022-11-02,22:51:32.000,306,11028266,12805,0,1667429491,13137.71115866,54.53411354999844,53615.87272032 2022-11-02,22:51:33.000,306,11028213,12525,0,1667429492,13137.71115866,54.55526094000379,53615.86573320001 2022-11-02,22:51:34.000,306,11028218,12565,0,1667429493,13137.63032294,54.51296616000036,53615.774900640004 2022-11-02,22:51:35.000,306,11028224,12685,0,1667429494,13137.616850319995,54.49886790000164,53615.80983624 2022-11-02,22:51:36.000,306,11028217,12925,0,1667429495,13137.677477109995,54.54821181000443,53615.8307976 2022-11-02,22:51:37.000,306,11028228,12805,0,1667429496,13137.65053187,54.52001528999972,53615.844771840006 2022-11-02,22:51:38.000,306,11028232,12565,0,1667429497,13137.60337769999,54.49181877000228,53615.78188776 2022-11-02,22:51:39.000,306,11028237,12645,0,1667429498,13137.56295983999,54.49181877000228,53615.78887488001 2022-11-02,22:51:40.000,306,11028218,12765,0,1667429499,13137.576432459995,54.49181877000228,53615.83778472001 2022-11-02,22:51:41.000,306,11028281,12765,0,1667429500,13137.576432459995,54.49181877000228,53615.80983624 2022-11-02,22:51:42.000,306,11028238,12845,0,1667429501,13137.56969615,54.48476964000292,53615.81682336001 2022-11-02,22:51:43.000,306,11028217,12805,0,1667429502,13137.52927829,54.505917030001,53615.81682336001 2022-11-02,22:51:44.000,306,11028200,12445,0,1667429503,13137.52254197999,54.53411354999844,53615.75393928 2022-11-02,22:51:45.000,306,11028248,12805,0,1667429504,13137.52254197999,54.505917030001,53615.73297792 2022-11-02,22:51:46.000,306,11028220,12645,0,1667429505,13137.536014599995,54.48476964000292,53615.823810480004 2022-11-02,22:51:47.000,306,11028236,12685,0,1667429506,13137.495596739995,54.49181877000228,53615.844771840006 2022-11-02,22:51:48.000,306,11028226,12805,0,1667429507,13137.475387809995,54.49181877000228,53615.78887488001 2022-11-02,22:51:49.000,306,11028224,12725,0,1667429508,13137.42823364,54.55526094000379,53615.725990800005 2022-11-02,22:51:50.000,306,11028206,12605,0,1667429509,13137.367606849999,54.604604849999305,53615.71201656 2022-11-02,22:51:51.000,306,11028253,12725,0,1667429510,13137.354134229994,54.58345746000123,53615.774900640004 2022-11-02,22:51:52.000,306,11028289,12645,0,1667429511,13137.374343159994,54.56935920000251,53615.774900640004 2022-11-02,22:51:53.000,306,11028231,12645,0,1667429512,13137.387815779999,54.57640833000187,53615.80983624 2022-11-02,22:51:54.000,306,11028206,13125,0,1667429513,13137.32045267999,54.61870310999802,53615.774900640004 2022-11-02,22:51:55.000,306,11028245,12725,0,1667429514,13137.286771129999,54.61870310999802,53615.73297792 2022-11-02,22:51:56.000,306,11028265,12605,0,1667429515,13137.354134229994,54.63280137000402,53615.774900640004 2022-11-02,22:51:57.000,306,11028247,12525,0,1667429516,13137.280034819989,54.611653979998664,53615.74695216001 2022-11-02,22:51:58.000,306,11028267,12605,0,1667429517,13137.253089579994,54.604604849999305,53615.7609264 2022-11-02,22:51:59.000,306,11028245,12725,0,1667429518,13137.212671719994,54.611653979998664,53615.6910552 2022-11-02,22:52:00.000,306,11028201,12645,0,1667429519,13137.185726479998,54.62575224000466,53615.68406808 2022-11-02,22:52:01.000,306,11028252,12645,0,1667429520,13137.205935409998,54.63280137000402,53615.73996504 2022-11-02,22:52:02.000,306,11028224,12605,0,1667429521,13137.172253859993,54.61870310999802,53615.69804232001 2022-11-02,22:52:03.000,306,11028236,12525,0,1667429522,13137.199199099989,54.62575224000466,53615.71900368001 2022-11-02,22:52:04.000,306,11028203,12725,0,1667429523,13137.152044929993,54.660997890001454,53615.67009384001 2022-11-02,22:52:05.000,306,11028266,12645,0,1667429524,13137.098154449988,54.710341800004244,53615.62118400001 2022-11-02,22:52:06.000,306,11028245,12805,0,1667429525,13137.125099689998,54.710341800004244,53615.6910552 2022-11-02,22:52:07.000,306,11028265,12645,0,1667429526,13137.145308619998,54.710341800004244,53615.78887488001 2022-11-02,22:52:08.000,306,11028245,12605,0,1667429527,13137.077945519988,54.76673483999912,53615.73297792 2022-11-02,22:52:09.000,306,11028212,13005,0,1667429528,13137.077945519988,54.75968570999976,53615.71900368001 2022-11-02,22:52:10.000,306,11028255,12525,0,1667429529,13137.077945519988,54.75968570999976,53615.73297792 2022-11-02,22:52:11.000,306,11028222,12605,0,1667429530,13137.064472899998,54.74558745000104,53615.78887488001 2022-11-02,22:52:12.000,306,11028206,12605,0,1667429531,13137.044263969998,54.773783969998476,53615.71201656 2022-11-02,22:52:13.000,306,11028209,12805,0,1667429532,13137.010582419993,54.75968570999976,53615.774900640004 2022-11-02,22:52:14.000,306,11028260,12525,0,1667429533,13136.882592529997,54.78788223000447,53615.628171120006 2022-11-02,22:52:15.000,306,11028238,12445,0,1667429534,13136.855647290002,54.8513243999987,53615.64913248001 2022-11-02,22:52:16.000,306,11028239,12845,0,1667429535,13136.916274080002,54.830177010000625,53615.73297792 2022-11-02,22:52:17.000,306,11028222,12645,0,1667429536,13136.949955629992,54.837226139999984,53615.7609264 2022-11-02,22:52:18.000,306,11028259,12525,0,1667429537,13136.916274080002,54.89361918000213,53615.76791352001 2022-11-02,22:52:19.000,306,11028198,12645,0,1667429538,13136.902801459997,54.90771744000085,53615.78188776 2022-11-02,22:52:20.000,306,11028237,12645,0,1667429539,13136.916274080002,54.92886482999893,53615.677080960006 2022-11-02,22:52:21.000,306,11028264,12805,0,1667429540,13136.862383599997,54.94296308999765,53615.75393928 2022-11-02,22:52:22.000,306,11028200,12685,0,1667429541,13136.842174669997,54.97115961000236,53615.69804232001 2022-11-02,22:52:23.000,306,11028221,12605,0,1667429542,13136.815229430002,54.90771744000085,53615.795862000006 2022-11-02,22:52:24.000,306,11028243,12645,0,1667429543,13136.774811570001,54.95001222000428,53615.74695216001 2022-11-02,22:52:25.000,306,11028239,12245,0,1667429544,13136.801756809997,54.98525787000108,53615.774900640004 2022-11-02,22:52:26.000,306,11028257,12645,0,1667429545,13136.821965739997,55.013454389998515,53615.80284912 2022-11-02,22:52:27.000,306,11028226,12725,0,1667429546,13136.774811570001,55.006405259999156,53615.74695216001 2022-11-02,22:52:28.000,306,11028224,12765,0,1667429547,13136.747866329992,55.013454389998515,53615.76791352001 2022-11-02,22:52:29.000,306,11028224,12685,0,1667429548,13136.720921089996,54.999356129999796,53615.80284912 2022-11-02,22:52:30.000,306,11028244,12365,0,1667429549,13136.687239539991,55.02755265000451,53615.74695216001 2022-11-02,22:52:31.000,306,11028238,12845,0,1667429550,13136.700712159996,55.020503519997874,53615.74695216001 2022-11-02,22:52:32.000,306,11028224,12565,0,1667429551,13136.687239539991,55.08394568999938,53615.74695216001 2022-11-02,22:52:33.000,306,11028244,12885,0,1667429552,13136.693975850001,55.12624047000281,53615.795862000006 2022-11-02,22:52:34.000,306,11028230,12645,0,1667429553,13136.667030609991,55.16148611999961,53615.74695216001 2022-11-02,22:52:35.000,306,11028259,12685,0,1667429554,13136.61314013,55.15443699000025,53615.76791352001 2022-11-02,22:52:36.000,306,11028251,12565,0,1667429555,13136.640085369996,55.14033873000153,53615.76791352001 2022-11-02,22:52:37.000,306,11028240,12645,0,1667429556,13136.633349060001,55.14033873000153,53615.78188776 2022-11-02,22:52:38.000,306,11028209,12685,0,1667429557,13136.606403819991,55.22492829000112,53615.68406808 2022-11-02,22:52:39.000,306,11028204,12725,0,1667429558,13136.50535916999,55.22492829000112,53615.66310672 2022-11-02,22:52:40.000,306,11028240,12605,0,1667429559,13136.53230441,55.246075679999194,53615.66310672 2022-11-02,22:52:41.000,306,11028183,12685,0,1667429560,13136.633349060001,55.26017393999791,53615.75393928 2022-11-02,22:52:42.000,306,11028226,12645,0,1667429561,13136.586194889991,55.26017393999791,53615.76791352001 2022-11-02,22:52:43.000,306,11028231,12765,0,1667429562,13136.55251334,55.281321330003266,53615.823810480004 2022-11-02,22:52:44.000,306,11028226,12605,0,1667429563,13136.518831789996,55.31656698000006,53615.78887488001 2022-11-02,22:52:45.000,306,11028203,12685,0,1667429564,13136.48515023999,55.30246872000134,53615.73297792 2022-11-02,22:52:46.000,306,11028242,12645,0,1667429565,13136.478413929995,55.344763500004774,53615.70502944 2022-11-02,22:52:47.000,306,11028234,12605,0,1667429566,13136.498622859996,55.33066523999878,53615.7609264 2022-11-02,22:52:48.000,306,11028230,12565,0,1667429567,13136.478413929995,55.36591089000285,53615.774900640004 2022-11-02,22:52:49.000,306,11028273,12525,0,1667429568,13136.437996069995,55.33771436999814,53615.69804232001 2022-11-02,22:52:50.000,306,11028245,12805,0,1667429569,13136.437996069995,55.344763500004774,53615.6910552 2022-11-02,22:52:51.000,306,11028233,12605,0,1667429570,13136.498622859996,55.33066523999878,53615.70502944 2022-11-02,22:52:52.000,306,11028203,12525,0,1667429571,13136.42452344999,55.415254799998365,53615.70502944 2022-11-02,22:52:53.000,306,11028227,12445,0,1667429572,13136.46494130999,55.408205669999006,53615.656119600004 2022-11-02,22:52:54.000,306,11028272,12565,0,1667429573,13136.35042404,55.464598710001155,53615.61419688 2022-11-02,22:52:55.000,306,11028259,12565,0,1667429574,13136.357160349995,55.457549580001796,53615.61419688 2022-11-02,22:52:56.000,306,11028244,12765,0,1667429575,13136.3908419,55.49984435999795,53615.68406808 2022-11-02,22:52:57.000,306,11028234,12645,0,1667429576,13136.42452344999,55.506893490004586,53615.66310672 2022-11-02,22:52:58.000,306,11028249,12605,0,1667429577,13136.42452344999,55.513942620003945,53615.66310672 2022-11-02,22:52:59.000,306,11028244,12925,0,1667429578,13136.437996069995,55.53509001000202,53615.66310672 2022-11-02,22:53:00.000,306,11028258,12885,0,1667429579,13136.35042404,55.57033565999882,53615.56528704 2022-11-02,22:53:01.000,306,11028245,12765,0,1667429580,13136.35042404,55.61967957000161,53615.56528704 2022-11-02,22:53:02.000,306,11028225,12685,0,1667429581,13136.38410558999,55.647876089999045,53615.57227416 2022-11-02,22:53:03.000,306,11028214,12805,0,1667429582,13136.397578209995,55.647876089999045,53615.558299920005 2022-11-02,22:53:04.000,306,11028239,12565,0,1667429583,13136.33021511,55.704269130001194,53615.5862484 2022-11-02,22:53:05.000,306,11028230,12645,0,1667429584,13136.37063297,55.704269130001194,53615.57926128001 2022-11-02,22:53:06.000,306,11028247,12725,0,1667429585,13136.40431451999,55.683121740003116,53615.656119600004 2022-11-02,22:53:07.000,306,11028202,12765,0,1667429586,13136.397578209995,55.73951477999799,53615.607209760004 2022-11-02,22:53:08.000,306,11028231,12605,0,1667429587,13136.36389665999,55.71131826000055,53615.607209760004 2022-11-02,22:53:09.000,306,11028213,12845,0,1667429588,13136.33021511,55.73246564999863,53615.5163772 2022-11-02,22:53:10.000,306,11028218,12765,0,1667429589,13136.34368772999,55.753613040003984,53615.53733856 2022-11-02,22:53:11.000,306,11028263,12525,0,1667429590,13136.33021511,55.753613040003984,53615.56528704 2022-11-02,22:53:12.000,306,11028178,12605,0,1667429591,13136.357160349995,55.78180956000142,53615.55131280001 2022-11-02,22:53:13.000,306,11028241,12725,0,1667429592,13136.41105083,55.83820260000357,53615.57926128001 2022-11-02,22:53:14.000,306,11028213,12605,0,1667429593,13136.31000618,55.85230086000229,53615.48144160001 2022-11-02,22:53:15.000,306,11028268,12645,0,1667429594,13136.35042404,55.81000607999886,53615.46746736 2022-11-02,22:53:16.000,306,11028256,12725,0,1667429595,13136.256115699995,55.866399120001006,53615.43253176001 2022-11-02,22:53:17.000,306,11028217,12685,0,1667429596,13136.34368772999,55.9016447699978,53615.488428720004 2022-11-02,22:53:18.000,306,11028241,12445,0,1667429597,13136.32347879999,55.93689042000187,53615.45349312001 2022-11-02,22:53:19.000,306,11028237,12685,0,1667429598,13136.336951419995,55.93689042000187,53615.439518880004 2022-11-02,22:53:20.000,306,11028243,12525,0,1667429599,13136.316742489995,55.95803780999995,53615.50240296001 2022-11-02,22:53:21.000,306,11028223,12565,0,1667429600,13136.33021511,55.94393955000123,53615.53733856 2022-11-02,22:53:22.000,306,11028206,12605,0,1667429601,13136.33021511,55.97213606999867,53615.5163772 2022-11-02,22:53:23.000,306,11028231,12525,0,1667429602,13136.35042404,55.95803780999995,53615.49541584 2022-11-02,22:53:24.000,306,11028229,12765,0,1667429603,13136.26285200999,56.00033259000338,53615.439518880004 2022-11-02,22:53:25.000,306,11028298,12685,0,1667429604,13136.215697839994,56.02852911000082,53615.40458328 2022-11-02,22:53:26.000,306,11028265,12805,0,1667429605,13136.28979725,56.02147998000146,53615.41855752 2022-11-02,22:53:27.000,306,11028206,12765,0,1667429606,13136.30326986999,56.03557824000018,53615.48144160001 2022-11-02,22:53:28.000,306,11028232,12805,0,1667429607,13136.22243414999,56.07082389000425,53615.390609040005 2022-11-02,22:53:29.000,306,11028265,12845,0,1667429608,13136.24264307999,56.07787302000361,53615.39759616 2022-11-02,22:53:30.000,306,11028223,12725,0,1667429609,13136.276324629995,56.091971280002326,53615.43253176001 2022-11-02,22:53:31.000,306,11028260,12525,0,1667429610,13136.26958832,56.08492215000297,53615.41855752 2022-11-02,22:53:32.000,306,11028210,12845,0,1667429611,13136.26285200999,56.091971280002326,53615.42554464 2022-11-02,22:53:33.000,306,11028256,12725,0,1667429612,13136.20896153,56.113118670000404,53615.341699200006 2022-11-02,22:53:34.000,306,11028274,12765,0,1667429613,13136.20896153,56.12721692999912,53615.26484088001 2022-11-02,22:53:35.000,306,11028228,12605,0,1667429614,13136.175279979994,56.148364320004475,53615.27881512 2022-11-02,22:53:36.000,306,11028217,12565,0,1667429615,13136.101180569989,56.155413450003834,53615.19496968001 2022-11-02,22:53:37.000,306,11028235,12485,0,1667429616,13136.235906769994,56.148364320004475,53615.34868632 2022-11-02,22:53:38.000,306,11028222,12845,0,1667429617,13136.215697839994,56.14131518999784,53615.36266056001 2022-11-02,22:53:39.000,306,11028260,12525,0,1667429618,13136.215697839994,56.162462580003194,53615.25086664 2022-11-02,22:53:40.000,306,11028236,12445,0,1667429619,13136.148334739999,56.21180648999871,53615.153046960004 2022-11-02,22:53:41.000,306,11028237,13045,0,1667429620,13136.18201628999,56.17656084000191,53615.25785376 2022-11-02,22:53:42.000,306,11028231,12605,0,1667429621,13136.12138949999,56.21180648999871,53615.18099544 2022-11-02,22:53:43.000,306,11028216,12445,0,1667429622,13136.094444259994,56.21180648999871,53615.1320856 2022-11-02,22:53:44.000,306,11028223,12685,0,1667429623,13136.040553779989,56.24705214000278,53615.13907272 2022-11-02,22:53:45.000,306,11028241,12885,0,1667429624,13136.14159842999,56.2259047500047,53615.18798256 2022-11-02,22:53:46.000,306,11028252,12885,0,1667429625,13136.080971639989,56.25410127000214,53615.125098480006 2022-11-02,22:53:47.000,306,11028258,12645,0,1667429626,13136.101180569989,56.2259047500047,53615.18798256 2022-11-02,22:53:48.000,306,11028234,12445,0,1667429627,13136.067499019999,56.282297789999575,53615.1320856 2022-11-02,22:53:49.000,306,11028262,12685,0,1667429628,13136.054026399994,56.2611504000015,53615.02029168 2022-11-02,22:53:50.000,306,11028238,12685,0,1667429629,13136.000135919989,56.31049431000429,53615.11112424 2022-11-02,22:53:51.000,306,11028218,12645,0,1667429630,13135.979926989989,56.289346919998934,53615.02727880001 2022-11-02,22:53:52.000,306,11028195,12645,0,1667429631,13136.006872229998,56.331641700002365,53615.09016288 2022-11-02,22:53:53.000,306,11028235,12645,0,1667429632,13135.973190679993,56.331641700002365,53615.01330456 2022-11-02,22:53:54.000,306,11028203,12565,0,1667429633,13135.986663299998,56.31754344000365,53615.04824016001 2022-11-02,22:53:55.000,306,11028198,12565,0,1667429634,13135.979926989989,56.37393647999852,53615.01330456 2022-11-02,22:53:56.000,306,11028196,12485,0,1667429635,13135.932772819993,56.35278909000044,53614.95042048001 2022-11-02,22:53:57.000,306,11028276,12765,0,1667429636,13135.885618649998,56.35278909000044,53614.90151064 2022-11-02,22:53:58.000,306,11028266,12845,0,1667429637,13135.838464480003,56.37393647999852,53614.922472 2022-11-02,22:53:59.000,306,11028168,12765,0,1667429638,13135.885618649998,56.40213300000323,53614.957407600006 2022-11-02,22:54:00.000,306,11028274,12685,0,1667429639,13135.791310309993,56.40213300000323,53614.81067808001 2022-11-02,22:54:01.000,306,11028240,12645,0,1667429640,13135.851937099993,56.40213300000323,53614.838626560006 2022-11-02,22:54:02.000,306,11028199,12725,0,1667429641,13135.851937099993,56.37393647999852,53614.87356216 2022-11-02,22:54:03.000,306,11028264,12525,0,1667429642,13135.872146029993,56.40918213000259,53614.89452352 2022-11-02,22:54:04.000,306,11028164,12645,0,1667429643,13135.811519239993,56.41623126000195,53614.747794 2022-11-02,22:54:05.000,306,11028234,12525,0,1667429644,13135.777837690002,56.43737865000003,53614.65696144 2022-11-02,22:54:06.000,306,11028211,12445,0,1667429645,13135.737419830002,56.44442777999939,53614.73381976 2022-11-02,22:54:07.000,306,11028258,12805,0,1667429646,13135.737419830002,56.40918213000259,53614.6779228 2022-11-02,22:54:08.000,306,11028239,12685,0,1667429647,13135.750892449993,56.44442777999939,53614.6779228 2022-11-02,22:54:09.000,306,11028231,12765,0,1667429648,13135.757628760002,56.37393647999852,53614.63600008 2022-11-02,22:54:10.000,306,11028247,12845,0,1667429649,13135.757628760002,56.39508387000387,53614.6779228 2022-11-02,22:54:11.000,306,11028268,12645,0,1667429650,13135.771101379993,56.37393647999852,53614.64298720001 2022-11-02,22:54:12.000,306,11028192,12845,0,1667429651,13135.710474589992,56.37393647999852,53614.59407736001 2022-11-02,22:54:13.000,306,11028267,12605,0,1667429652,13135.750892449993,56.38098560999788,53614.51023192 2022-11-02,22:54:14.000,306,11028240,12885,0,1667429653,13135.589221009992,56.3598382199998,53614.44036072 2022-11-02,22:54:15.000,306,11028290,12845,0,1667429654,13135.616166250002,56.38098560999788,53614.47529632001 2022-11-02,22:54:16.000,306,11028262,12525,0,1667429655,13135.589221009992,56.39508387000387,53614.482283440004 2022-11-02,22:54:17.000,306,11028266,12805,0,1667429656,13135.575748390002,56.38098560999788,53614.433373600004 2022-11-02,22:54:18.000,306,11028255,12605,0,1667429657,13135.575748390002,56.38098560999788,53614.41241224 2022-11-02,22:54:19.000,306,11028217,12685,0,1667429658,13135.602693629997,56.36688734999916,53614.3635024 2022-11-02,22:54:20.000,306,11028239,12685,0,1667429659,13135.562275769997,56.36688734999916,53614.3635024 2022-11-02,22:54:21.000,306,11028242,12685,0,1667429660,13135.528594219992,56.35278909000044,53614.32157968 2022-11-02,22:54:22.000,306,11028227,12445,0,1667429661,13135.481440049996,56.38098560999788,53614.24472136 2022-11-02,22:54:23.000,306,11028209,12805,0,1667429662,13135.488176359991,56.331641700002365,53614.27965696001 2022-11-02,22:54:24.000,306,11028254,12605,0,1667429663,13135.400604329996,56.35278909000044,53614.22376 2022-11-02,22:54:25.000,306,11028238,12565,0,1667429664,13135.400604329996,56.34573996000108,53614.19581152 2022-11-02,22:54:26.000,306,11028228,12805,0,1667429665,13135.387131709991,56.3598382199998,53614.20978576001 2022-11-02,22:54:27.000,306,11028238,12565,0,1667429666,13135.380395399996,56.324592570003006,53614.11196608001 2022-11-02,22:54:28.000,306,11028237,12485,0,1667429667,13135.346713849991,56.35278909000044,53614.097991840004 2022-11-02,22:54:29.000,306,11028223,12605,0,1667429668,13135.339977539996,56.35278909000044,53614.09100472001 2022-11-02,22:54:30.000,306,11028264,12965,0,1667429669,13135.299559679996,56.35278909000044,53614.02113352001 2022-11-02,22:54:31.000,306,11028218,12765,0,1667429670,13135.21198765,56.338690830001724,53613.93728808 2022-11-02,22:54:32.000,306,11028229,12605,0,1667429671,13135.25240551,56.34573996000108,53614.00715928 2022-11-02,22:54:33.000,306,11028233,12445,0,1667429672,13135.27261444,56.324592570003006,53613.95824944 2022-11-02,22:54:34.000,306,11028236,12605,0,1667429673,13135.218723959995,56.338690830001724,53613.94427520001 2022-11-02,22:54:35.000,306,11028222,12805,0,1667429674,13135.218723959995,56.3598382199998,53613.881391120005 2022-11-02,22:54:36.000,306,11028210,12685,0,1667429675,13135.16483347999,56.34573996000108,53613.8394684 2022-11-02,22:54:37.000,306,11028190,12485,0,1667429676,13135.158097169995,56.30344517999765,53613.80453280001 2022-11-02,22:54:38.000,306,11028224,12605,0,1667429677,13135.09073407,56.3598382199998,53613.713700240005 2022-11-02,22:54:39.000,306,11028241,12605,0,1667429678,13135.077261449995,56.29639604999829,53613.699726 2022-11-02,22:54:40.000,306,11028217,12845,0,1667429679,13135.097470379995,56.30344517999765,53613.72068736 2022-11-02,22:54:41.000,306,11028250,12605,0,1667429680,13135.15136086,56.331641700002365,53613.70671312001 2022-11-02,22:54:42.000,306,11028251,12645,0,1667429681,13135.09073407,56.331641700002365,53613.69273888 2022-11-02,22:54:43.000,306,11028223,12445,0,1667429682,13135.13115193,56.29639604999829,53613.68575176001 2022-11-02,22:54:44.000,306,11028247,12605,0,1667429683,13135.04357989999,56.31754344000365,53613.594919200004 2022-11-02,22:54:45.000,306,11028281,12485,0,1667429684,13135.07052514,56.29639604999829,53613.57395784 2022-11-02,22:54:46.000,306,11028228,12685,0,1667429685,13135.06378882999,56.282297789999575,53613.546009360005 2022-11-02,22:54:47.000,306,11028204,12525,0,1667429686,13135.077261449995,56.2611504000015,53613.55299648 2022-11-02,22:54:48.000,306,11028187,12685,0,1667429687,13134.98968942,56.29639604999829,53613.4551768 2022-11-02,22:54:49.000,306,11028222,12725,0,1667429688,13134.98968942,56.275248660000216,53613.46216392 2022-11-02,22:54:50.000,306,11028275,12605,0,1667429689,13135.08399775999,56.2259047500047,53613.476138160004 2022-11-02,22:54:51.000,306,11028222,12285,0,1667429690,13135.05031621,56.23295388000406,53613.36434424 2022-11-02,22:54:52.000,306,11028238,12525,0,1667429691,13134.996425729994,56.25410127000214,53613.329408640006 2022-11-02,22:54:53.000,306,11028230,12605,0,1667429692,13135.02337096999,56.25410127000214,53613.33639576 2022-11-02,22:54:54.000,306,11028218,12565,0,1667429693,13135.00316203999,56.24705214000278,53613.28748592 2022-11-02,22:54:55.000,306,11028217,12605,0,1667429694,13135.057052519995,56.21885561999807,53613.28748592 2022-11-02,22:54:56.000,306,11028198,12645,0,1667429695,13135.06378882999,56.25410127000214,53613.26652456 2022-11-02,22:54:57.000,306,11028228,12605,0,1667429696,13135.10420668999,56.23295388000406,53613.2455632 2022-11-02,22:54:58.000,306,11028217,12445,0,1667429697,13135.09073407,56.19770822999999,53613.23158896001 2022-11-02,22:54:59.000,306,11028235,12605,0,1667429698,13135.10420668999,56.23295388000406,53613.19665336 2022-11-02,22:55:00.000,306,11028269,12645,0,1667429699,13135.07052514,56.21885561999807,53613.140756400004 2022-11-02,22:55:01.000,306,11028263,12645,0,1667429700,13135.16483347999,56.21885561999807,53613.140756400004 2022-11-02,22:55:02.000,306,11028261,12685,0,1667429701,13135.158097169995,56.16951171000255,53613.18267912001 2022-11-02,22:55:03.000,306,11028269,13005,0,1667429702,13135.20525133999,56.21180648999871,53613.08485944001 2022-11-02,22:55:04.000,306,11028228,12605,0,1667429703,13135.19177872,56.21180648999871,53613.07787232 2022-11-02,22:55:05.000,306,11028236,12565,0,1667429704,13135.238932889995,56.17656084000191,53613.0708852 2022-11-02,22:55:06.000,306,11028204,12805,0,1667429705,13135.35345016,56.16951171000255,53613.11979504 2022-11-02,22:55:07.000,306,11028210,12605,0,1667429706,13135.35345016,56.155413450003834,53613.0708852 2022-11-02,22:55:08.000,306,11028255,12565,0,1667429707,13135.346713849991,56.155413450003834,53613.07787232 2022-11-02,22:55:09.000,306,11028238,12685,0,1667429708,13135.366922779991,56.19770822999999,53612.973065520004 2022-11-02,22:55:10.000,306,11028285,12645,0,1667429709,13135.346713849991,56.18360997000127,53613.02197536 2022-11-02,22:55:11.000,306,11028234,12645,0,1667429710,13135.420813259996,56.162462580003194,53613.02197536 2022-11-02,22:55:12.000,306,11028243,12645,0,1667429711,13135.420813259996,56.155413450003834,53612.98703976001 2022-11-02,22:55:13.000,306,11028259,12605,0,1667429712,13135.488176359991,56.162462580003194,53613.04992384 2022-11-02,22:55:14.000,306,11028216,12445,0,1667429713,13135.474703740001,56.14131518999784,53613.001014 2022-11-02,22:55:15.000,306,11028232,12645,0,1667429714,13135.481440049996,56.155413450003834,53612.96607840001 2022-11-02,22:55:16.000,306,11028251,12605,0,1667429715,13135.589221009992,56.14131518999784,53613.001014 2022-11-02,22:55:17.000,306,11028217,12565,0,1667429716,13135.622902559997,56.13426605999848,53613.01498824001 2022-11-02,22:55:18.000,306,11028228,12605,0,1667429717,13135.542066839997,56.13426605999848,53612.95909128 2022-11-02,22:55:19.000,306,11028238,12525,0,1667429718,13135.548803149992,56.162462580003194,53612.91018144 2022-11-02,22:55:20.000,306,11028235,12605,0,1667429719,13135.649847799992,56.14131518999784,53612.945117040006 2022-11-02,22:55:21.000,306,11028219,12965,0,1667429720,13135.737419830002,56.162462580003194,53613.05691096 2022-11-02,22:55:22.000,306,11028230,12525,0,1667429721,13135.777837690002,56.113118670000404,53613.06389808001 2022-11-02,22:55:23.000,306,11028256,12645,0,1667429722,13135.804782929998,56.12016779999976,53613.02197536 2022-11-02,22:55:24.000,306,11028211,12605,0,1667429723,13135.784573999998,56.091971280002326,53612.98703976001 2022-11-02,22:55:25.000,306,11028255,12645,0,1667429724,13135.791310309993,56.12721692999912,53612.973065520004 2022-11-02,22:55:26.000,306,11028258,12605,0,1667429725,13135.919300199988,56.12721692999912,53613.07787232 2022-11-02,22:55:27.000,306,11028239,12885,0,1667429726,13135.939509129988,56.091971280002326,53613.042936720005 2022-11-02,22:55:28.000,306,11028229,12805,0,1667429727,13135.899091269988,56.091971280002326,53613.042936720005 2022-11-02,22:55:29.000,306,11028210,12645,0,1667429728,13135.993399609994,56.091971280002326,53613.001014 2022-11-02,22:55:30.000,306,11028211,12445,0,1667429729,13136.054026399994,56.03557824000018,53613.03594960001 2022-11-02,22:55:31.000,306,11028232,12325,0,1667429730,13136.107916879999,56.07082389000425,53613.0708852 2022-11-02,22:55:32.000,306,11028291,12405,0,1667429731,13136.128125809999,56.02852911000082,53613.04992384 2022-11-02,22:55:33.000,306,11028247,12765,0,1667429732,13136.148334739999,56.03557824000018,53613.091846560004 2022-11-02,22:55:34.000,306,11028229,12485,0,1667429733,13136.134862119994,56.03557824000018,53613.03594960001 2022-11-02,22:55:35.000,306,11028204,12445,0,1667429734,13136.20222521999,56.0144308500021,53613.05691096 2022-11-02,22:55:36.000,306,11028247,12885,0,1667429735,13136.22243414999,56.00033259000338,53613.04992384 2022-11-02,22:55:37.000,306,11028251,12285,0,1667429736,13136.26285200999,56.0144308500021,53613.091846560004 2022-11-02,22:55:38.000,306,11028239,12405,0,1667429737,13136.34368772999,56.00033259000338,53613.15473064001 2022-11-02,22:55:39.000,306,11028234,12645,0,1667429738,13136.3908419,56.0144308500021,53613.16870488 2022-11-02,22:55:40.000,306,11028262,12525,0,1667429739,13136.46494130999,55.95803780999995,53613.12678216 2022-11-02,22:55:41.000,306,11028268,12645,0,1667429740,13136.437996069995,55.96508693999931,53613.07787232 2022-11-02,22:55:42.000,306,11028213,12685,0,1667429741,13136.49188655,55.94393955000123,53613.112807920006 2022-11-02,22:55:43.000,306,11028202,12885,0,1667429742,13136.48515023999,55.95098868000059,53613.15473064001 2022-11-02,22:55:44.000,306,11028255,12765,0,1667429743,13136.52556809999,55.90869390000444,53613.15473064001 2022-11-02,22:55:45.000,306,11028253,12645,0,1667429744,13136.539040719996,55.929841290002514,53613.210627600005 2022-11-02,22:55:46.000,306,11028260,12645,0,1667429745,13136.633349060001,55.90869390000444,53613.25255032001 2022-11-02,22:55:47.000,306,11028195,12405,0,1667429746,13136.673766920001,55.873448250000365,53613.27351168001 2022-11-02,22:55:48.000,306,11028238,12685,0,1667429747,13136.714184780001,55.84525173000293,53613.35037000001 2022-11-02,22:55:49.000,306,11028231,12565,0,1667429748,13136.680503229996,55.866399120001006,53613.30146016001 2022-11-02,22:55:50.000,306,11028239,12605,0,1667429749,13136.693975850001,55.866399120001006,53613.30146016001 2022-11-02,22:55:51.000,306,11028205,12365,0,1667429750,13136.680503229996,55.873448250000365,53613.23857608 2022-11-02,22:55:52.000,306,11028267,12565,0,1667429751,13136.687239539991,55.85934999000165,53613.29447304 2022-11-02,22:55:53.000,306,11028233,12765,0,1667429752,13136.795020500002,55.873448250000365,53613.3853056 2022-11-02,22:55:54.000,306,11028237,12525,0,1667429753,13136.889328839992,55.817055209998216,53613.46216392 2022-11-02,22:55:55.000,306,11028199,12525,0,1667429754,13136.889328839992,55.83115347000421,53613.448189680006 2022-11-02,22:55:56.000,306,11028242,12725,0,1667429755,13136.923010389997,55.78885869000078,53613.49011240001 2022-11-02,22:55:57.000,306,11028234,12565,0,1667429756,13136.902801459997,55.81000607999886,53613.43421544 2022-11-02,22:55:58.000,306,11028223,12725,0,1667429757,13136.929746699992,55.79590782000014,53613.44120256001 2022-11-02,22:55:59.000,306,11028233,12685,0,1667429758,13137.017318730002,55.78885869000078,53613.51107376 2022-11-02,22:56:00.000,306,11028244,12525,0,1667429759,13137.030791349993,55.81000607999886,53613.525048 2022-11-02,22:56:01.000,306,11028225,12605,0,1667429760,13137.003846109998,55.82410434000485,53613.546009360005 2022-11-02,22:56:02.000,306,11028184,12805,0,1667429761,13137.111627069993,55.7677113000027,53613.65081616 2022-11-02,22:56:03.000,306,11028257,12725,0,1667429762,13137.138572309988,55.76066217000334,53613.63684192001 2022-11-02,22:56:04.000,306,11028259,12565,0,1667429763,13137.131835999993,55.76066217000334,53613.615880560006 2022-11-02,22:56:05.000,306,11028251,12605,0,1667429764,13137.178990169989,55.753613040003984,53613.67876464 2022-11-02,22:56:06.000,306,11028191,12525,0,1667429765,13137.165517549998,55.746563910004625,53613.63684192001 2022-11-02,22:56:07.000,306,11028198,12885,0,1667429766,13137.239616959989,55.72541651999927,53613.713700240005 2022-11-02,22:56:08.000,306,11028238,12685,0,1667429767,13137.226144339998,55.71836738999991,53613.63684192001 2022-11-02,22:56:09.000,306,11028260,12685,0,1667429768,13137.280034819989,55.67607261000376,53613.74863584 2022-11-02,22:56:10.000,306,11028257,12565,0,1667429769,13137.333925299994,55.6690234800044,53613.81850704 2022-11-02,22:56:11.000,306,11028234,12605,0,1667429770,13137.38107946999,55.647876089999045,53613.82549416001 2022-11-02,22:56:12.000,306,11028216,12605,0,1667429771,13137.42823364,55.6690234800044,53613.86741688 2022-11-02,22:56:13.000,306,11028208,12685,0,1667429772,13137.44844257,55.647876089999045,53613.92331384001 2022-11-02,22:56:14.000,306,11028225,12725,0,1667429773,13137.46191518999,55.66197434999776,53613.92331384001 2022-11-02,22:56:15.000,306,11028205,12725,0,1667429774,13137.50233304999,55.683121740003116,53613.88837824 2022-11-02,22:56:16.000,306,11028252,12645,0,1667429775,13137.56295983999,55.62672870000097,53614.00715928 2022-11-02,22:56:17.000,306,11028280,12605,0,1667429776,13137.62358662999,55.640826959999686,53614.02812064 2022-11-02,22:56:18.000,306,11028207,12525,0,1667429777,13137.677477109995,55.61967957000161,53614.04209488001 2022-11-02,22:56:19.000,306,11028235,12685,0,1667429778,13137.60337769999,55.62672870000097,53614.097991840004 2022-11-02,22:56:20.000,306,11028244,12685,0,1667429779,13137.66400448999,55.61263044000225,53614.03510776 2022-11-02,22:56:21.000,306,11028208,12445,0,1667429780,13137.79199438,55.60558131000289,53614.18183728 2022-11-02,22:56:22.000,306,11028223,12605,0,1667429781,13137.778521759996,55.62672870000097,53614.167863040006 2022-11-02,22:56:23.000,306,11028210,12765,0,1667429782,13137.859357479996,55.58443392000481,53614.27965696001 2022-11-02,22:56:24.000,306,11028201,12645,0,1667429783,13137.839148549996,55.60558131000289,53614.22376 2022-11-02,22:56:25.000,306,11028239,12725,0,1667429784,13137.906511649991,55.59148305000417,53614.2936312 2022-11-02,22:56:26.000,306,11028253,12485,0,1667429785,13137.967138439992,55.59148305000417,53614.335553920006 2022-11-02,22:56:27.000,306,11028239,12605,0,1667429786,13138.021028919997,55.57033565999882,53614.433373600004 2022-11-02,22:56:28.000,306,11028198,12725,0,1667429787,13138.054710470002,55.60558131000289,53614.39145088 2022-11-02,22:56:29.000,306,11028230,12765,0,1667429788,13138.115337260002,55.58443392000481,53614.482283440004 2022-11-02,22:56:30.000,306,11028204,12565,0,1667429789,13138.142282499997,55.59853218000353,53614.48927056 2022-11-02,22:56:31.000,306,11028252,12525,0,1667429790,13138.175964050002,55.59148305000417,53614.552154640005 2022-11-02,22:56:32.000,306,11028245,12645,0,1667429791,13138.250063459993,55.56328652999946,53614.59407736001 2022-11-02,22:56:33.000,306,11028248,12685,0,1667429792,13138.310690249993,55.53509001000202,53614.69189704001 2022-11-02,22:56:34.000,306,11028232,12805,0,1667429793,13138.290481319993,55.5562374000001,53614.63600008 2022-11-02,22:56:35.000,306,11028264,12805,0,1667429794,13138.344371799998,55.5562374000001,53614.71285840001 2022-11-02,22:56:36.000,306,11028242,12525,0,1667429795,13138.438680139989,55.59148305000417,53614.74080688001 2022-11-02,22:56:37.000,306,11028227,12725,0,1667429796,13138.465625379999,55.56328652999946,53614.78272960001 2022-11-02,22:56:38.000,306,11028220,12565,0,1667429797,13138.485834309999,55.57738478999818,53614.80369096 2022-11-02,22:56:39.000,306,11028240,12525,0,1667429798,13138.445416449998,55.58443392000481,53614.78272960001 2022-11-02,22:56:40.000,306,11028217,12605,0,1667429799,13138.458889069989,55.57738478999818,53614.887536400005 2022-11-02,22:56:41.000,306,11028262,12605,0,1667429800,13138.586878959999,55.57033565999882,53614.99933032001 2022-11-02,22:56:42.000,306,11028273,12565,0,1667429801,13138.62056050999,55.5562374000001,53615.03426592 2022-11-02,22:56:43.000,306,11028256,12645,0,1667429802,13138.694659919995,55.56328652999946,53615.11811136001 2022-11-02,22:56:44.000,306,11028241,12765,0,1667429803,13138.68792361,55.59148305000417,53615.04125304 2022-11-02,22:56:45.000,306,11028237,12805,0,1667429804,13138.68118729999,55.58443392000481,53615.104137120004 2022-11-02,22:56:46.000,306,11028211,12525,0,1667429805,13138.7485504,55.647876089999045,53615.02727880001 2022-11-02,22:56:47.000,306,11028253,12725,0,1667429806,13138.78223194999,55.61967957000161,53615.21593104001 2022-11-02,22:56:48.000,306,11028227,12685,0,1667429807,13138.795704569995,55.66197434999776,53615.19496968001 2022-11-02,22:56:49.000,306,11028258,12725,0,1667429808,13138.82938612,55.71836738999991,53615.24387952001 2022-11-02,22:56:50.000,306,11028230,12845,0,1667429809,13138.93043077,55.690170870002476,53615.27881512 2022-11-02,22:56:51.000,306,11028241,12645,0,1667429810,13138.9506397,55.697220000001835,53615.34868632 2022-11-02,22:56:52.000,306,11028224,12885,0,1667429811,13138.957376009996,55.746563910004625,53615.292789360006 2022-11-02,22:56:53.000,306,11028234,12565,0,1667429812,13138.997793869996,55.73246564999863,53615.36266056001 2022-11-02,22:56:54.000,306,11028211,12805,0,1667429813,13138.977584939996,55.79590782000014,53615.32772496 2022-11-02,22:56:55.000,306,11028214,12685,0,1667429814,13139.038211729996,55.78885869000078,53615.41157040001 2022-11-02,22:56:56.000,306,11028239,12565,0,1667429815,13139.038211729996,55.817055209998216,53615.43253176001 2022-11-02,22:56:57.000,306,11028267,12605,0,1667429816,13139.132520070001,55.79590782000014,53615.55131280001 2022-11-02,22:56:58.000,306,11028203,12605,0,1667429817,13139.186410549992,55.83820260000357,53615.53733856 2022-11-02,22:56:59.000,306,11028217,12645,0,1667429818,13139.206619479992,55.88754650999908,53615.61419688 2022-11-02,22:57:00.000,306,11028216,12645,0,1667429819,13139.159465309996,55.9016447699978,53615.607209760004 2022-11-02,22:57:01.000,306,11028232,12445,0,1667429820,13139.193146860001,55.9016447699978,53615.558299920005 2022-11-02,22:57:02.000,306,11028274,12725,0,1667429821,13139.213355790002,55.94393955000123,53615.6910552 2022-11-02,22:57:03.000,306,11028244,12645,0,1667429822,13139.280718889997,55.94393955000123,53615.725990800005 2022-11-02,22:57:04.000,306,11028264,12605,0,1667429823,13139.300927819997,55.97918519999803,53615.725990800005 2022-11-02,22:57:05.000,306,11028262,12685,0,1667429824,13139.260509959997,55.95098868000059,53615.7609264 2022-11-02,22:57:06.000,306,11028261,12405,0,1667429825,13139.307664129992,55.98623433000466,53615.81682336001 2022-11-02,22:57:07.000,306,11028221,12645,0,1667429826,13139.401972469997,56.00033259000338,53615.87272032 2022-11-02,22:57:08.000,306,11028268,12605,0,1667429827,13139.348081989992,56.049676499998895,53615.78188776 2022-11-02,22:57:09.000,306,11028249,12605,0,1667429828,13139.455862950002,56.042627369999536,53615.88669456001 2022-11-02,22:57:10.000,306,11028230,12605,0,1667429829,13139.435654020002,56.07082389000425,53615.844771840006 2022-11-02,22:57:11.000,306,11028285,12565,0,1667429830,13139.442390329998,56.091971280002326,53615.88669456001 2022-11-02,22:57:12.000,306,11028215,12645,0,1667429831,13139.482808189998,56.148364320004475,53615.93560440001 2022-11-02,22:57:13.000,306,11028235,12605,0,1667429832,13139.577116529988,56.14131518999784,53615.95656576001 2022-11-02,22:57:14.000,306,11028248,12525,0,1667429833,13139.529962359993,56.20475735999935,53615.95656576001 2022-11-02,22:57:15.000,306,11028263,12525,0,1667429834,13139.523226049998,56.24705214000278,53615.92861728 2022-11-02,22:57:16.000,306,11028289,12565,0,1667429835,13139.570380219993,56.31049431000429,53616.03342408001 2022-11-02,22:57:17.000,306,11028264,12605,0,1667429836,13139.624270699998,56.31049431000429,53616.01944984 2022-11-02,22:57:18.000,306,11028232,12605,0,1667429837,13139.664688559998,56.338690830001724,53616.08233392001 2022-11-02,22:57:19.000,306,11028234,12605,0,1667429838,13139.637743319989,56.388034740004514,53616.110282400005 2022-11-02,22:57:20.000,306,11028245,12645,0,1667429839,13139.617534389989,56.41623126000195,53616.06835968 2022-11-02,22:57:21.000,306,11028267,12605,0,1667429840,13139.644479629998,56.40213300000323,53616.05438544001 2022-11-02,22:57:22.000,306,11028222,12605,0,1667429841,13139.698370109989,56.451476909998746,53616.08233392001 2022-11-02,22:57:23.000,306,11028255,12645,0,1667429842,13139.833096309994,56.4726243000041,53616.20810208 2022-11-02,22:57:24.000,306,11028270,12565,0,1667429843,13139.75899689999,56.550164730004326,53616.12425664001 2022-11-02,22:57:25.000,306,11028281,12685,0,1667429844,13139.792678449994,56.557213860003685,53616.23605056 2022-11-02,22:57:26.000,306,11028254,12725,0,1667429845,13139.82636,56.59950863999984,53616.26399904 2022-11-02,22:57:27.000,306,11028287,12885,0,1667429846,13139.81962368999,56.63475429000391,53616.31290888 2022-11-02,22:57:28.000,306,11028230,12605,0,1667429847,13139.792678449994,56.65590168000199,53616.277973280005 2022-11-02,22:57:29.000,306,11028256,12605,0,1667429848,13139.812887379994,56.691147329998785,53616.24303768 2022-11-02,22:57:30.000,306,11028241,12605,0,1667429849,13139.94087726999,56.733442110002215,53616.36880584001 2022-11-02,22:57:31.000,306,11028266,12645,0,1667429850,13139.94087726999,56.747540370000934,53616.3548316 2022-11-02,22:57:32.000,306,11028235,12605,0,1667429851,13139.954349889995,56.78278601999773,53616.40374144 2022-11-02,22:57:33.000,306,11028272,12605,0,1667429852,13139.954349889995,56.81098254000244,53616.36880584001 2022-11-02,22:57:34.000,306,11028215,12685,0,1667429853,13139.90719572,56.8532773199986,53616.41072856 2022-11-02,22:57:35.000,306,11028250,12605,0,1667429854,13139.94087726999,56.89557210000203,53616.41072856 2022-11-02,22:57:36.000,306,11028259,12445,0,1667429855,13139.96108619999,56.90262123000139,53616.43168992 2022-11-02,22:57:37.000,306,11028244,12645,0,1667429856,13139.96108619999,56.909670360000746,53616.43168992 2022-11-02,22:57:38.000,306,11028247,12525,0,1667429857,13139.94761358,56.973112530002254,53616.47361264 2022-11-02,22:57:39.000,306,11028232,12605,0,1667429858,13139.98129512999,57.02245643999777,53616.41771568001 2022-11-02,22:57:40.000,306,11028229,12965,0,1667429859,13140.014976679995,57.00835817999905,53616.48758688001 2022-11-02,22:57:41.000,306,11028253,12765,0,1667429860,13140.00150405999,57.04360383000312,53616.466625520006 2022-11-02,22:57:42.000,306,11028250,12805,0,1667429861,13140.02171298999,57.10704600000463,53616.50156112 2022-11-02,22:57:43.000,306,11028257,12445,0,1667429862,13140.06886716,57.149340780000784,53616.48059976 2022-11-02,22:57:44.000,306,11028223,12525,0,1667429863,13140.00824037,57.198684690003574,53616.52252248 2022-11-02,22:57:45.000,306,11028230,12685,0,1667429864,13140.04192191999,57.21983208000165,53616.5295096 2022-11-02,22:57:46.000,306,11028247,12525,0,1667429865,13140.10254870999,57.23393034000037,53616.669252 2022-11-02,22:57:47.000,306,11028276,12645,0,1667429866,13140.12949395,57.26212685999781,53616.662264880004 2022-11-02,22:57:48.000,306,11028271,12965,0,1667429867,13140.10254870999,57.29032338000252,53616.62034216 2022-11-02,22:57:49.000,306,11028229,12365,0,1667429868,13140.06886716,57.34671642000467,53616.54348384 2022-11-02,22:57:50.000,306,11028249,12725,0,1667429869,13140.08907609,57.381962070001464,53616.58540656001 2022-11-02,22:57:51.000,306,11028244,12725,0,1667429870,13140.12949395,57.4101585899989,53616.59239368 2022-11-02,22:57:52.000,306,11028249,12605,0,1667429871,13140.14296656999,57.46655163000105,53616.662264880004 2022-11-02,22:57:53.000,306,11028252,12645,0,1667429872,13140.14296656999,57.494748149998486,53616.669252 2022-11-02,22:57:54.000,306,11028232,12605,0,1667429873,13140.16991181,57.48769901999913,53616.70418760001 2022-11-02,22:57:55.000,306,11028244,12685,0,1667429874,13140.19012074,57.52999380000256,53616.5993808 2022-11-02,22:57:56.000,306,11028227,12685,0,1667429875,13140.196857049996,57.57933770999807,53616.683226240006 2022-11-02,22:57:57.000,306,11028255,12645,0,1667429876,13140.203593359991,57.57933770999807,53616.613355040005 2022-11-02,22:57:58.000,306,11028271,12365,0,1667429877,13140.16317549999,57.6216324900015,53616.65527776001 2022-11-02,22:57:59.000,306,11028198,12605,0,1667429878,13140.21032967,57.62868162000086,53616.662264880004 2022-11-02,22:58:00.000,306,11028192,12685,0,1667429879,13140.203593359991,57.69212379000237,53616.67623912001 2022-11-02,22:58:01.000,306,11028249,12645,0,1667429880,13140.21032967,57.67097640000429,53616.65527776001 2022-11-02,22:58:02.000,306,11028231,12805,0,1667429881,13140.25074753,57.68507466000301,53616.669252 2022-11-02,22:58:03.000,306,11028228,12765,0,1667429882,13140.277692769996,57.71327118000045,53616.662264880004 2022-11-02,22:58:04.000,306,11028204,12645,0,1667429883,13140.223802289991,57.74851683000452,53616.64130352 2022-11-02,22:58:05.000,306,11028221,12645,0,1667429884,13140.27095646,57.74851683000452,53616.72514896001 2022-11-02,22:58:06.000,306,11028229,12685,0,1667429885,13140.2305386,57.727369439999165,53616.71816184 2022-11-02,22:58:07.000,306,11028230,12645,0,1667429886,13140.284429079991,57.769664220002596,53616.69720048 2022-11-02,22:58:08.000,306,11028227,12725,0,1667429887,13140.244011219991,57.81900812999811,53616.71816184 2022-11-02,22:58:09.000,306,11028231,12725,0,1667429888,13140.27095646,57.79786074000003,53616.7391232 2022-11-02,22:58:10.000,306,11028279,12605,0,1667429889,13140.277692769996,57.84720465000282,53616.69720048 2022-11-02,22:58:11.000,306,11028274,12525,0,1667429890,13140.358528489996,57.86130291000154,53616.7391232 2022-11-02,22:58:12.000,306,11028296,12725,0,1667429891,13140.324846939991,57.88949942999898,53616.71816184 2022-11-02,22:58:13.000,306,11028270,12605,0,1667429892,13140.297901699996,57.91064682000433,53616.71117472 2022-11-02,22:58:14.000,306,11028232,12605,0,1667429893,13140.291165390001,57.91064682000433,53616.7391232 2022-11-02,22:58:15.000,306,11028229,12685,0,1667429894,13140.264220149991,57.93179421000241,53616.67623912001 2022-11-02,22:58:16.000,306,11028230,12525,0,1667429895,13140.264220149991,57.959990729999845,53616.60636792001 2022-11-02,22:58:17.000,306,11028237,12765,0,1667429896,13140.351792180001,57.93179421000241,53616.70418760001 2022-11-02,22:58:18.000,306,11028251,12565,0,1667429897,13140.318110629996,57.94589247000113,53616.72514896001 2022-11-02,22:58:19.000,306,11028251,12605,0,1667429898,13140.311374320001,57.94589247000113,53616.76008456 2022-11-02,22:58:20.000,306,11028250,12805,0,1667429899,13140.284429079991,57.97408898999856,53616.669252 2022-11-02,22:58:21.000,306,11028242,12725,0,1667429900,13140.324846939991,57.98113811999792,53616.67623912001 2022-11-02,22:58:22.000,306,11028239,12565,0,1667429901,13140.257483839996,58.002285510003276,53616.64130352 2022-11-02,22:58:23.000,306,11028238,12485,0,1667429902,13140.25074753,58.03048203000071,53616.669252 2022-11-02,22:58:24.000,306,11028289,12725,0,1667429903,13140.291165390001,58.03048203000071,53616.67623912001 2022-11-02,22:58:25.000,306,11028259,12605,0,1667429904,13140.311374320001,58.02343290000135,53616.613355040005 2022-11-02,22:58:26.000,306,11028250,12845,0,1667429905,13140.358528489996,58.016383770001994,53616.7391232 2022-11-02,22:58:27.000,306,11028224,12765,0,1667429906,13140.405682659992,58.03048203000071,53616.71117472 2022-11-02,22:58:28.000,306,11028280,12725,0,1667429907,13140.358528489996,58.05162941999879,53616.732136080005 2022-11-02,22:58:29.000,306,11028277,12725,0,1667429908,13140.304638009991,58.0798259400035,53616.613355040005 2022-11-02,22:58:30.000,306,11028257,12525,0,1667429909,13140.284429079991,58.07277681000414,53616.613355040005 2022-11-02,22:58:31.000,306,11028208,12765,0,1667429910,13140.331583250001,58.07277681000414,53616.64130352 2022-11-02,22:58:32.000,306,11028226,12485,0,1667429911,13140.358528489996,58.07277681000414,53616.64829064 2022-11-02,22:58:33.000,306,11028245,12685,0,1667429912,13140.412418970001,58.08687507000286,53616.65527776001 2022-11-02,22:58:34.000,306,11028256,12525,0,1667429913,13140.351792180001,58.0798259400035,53616.62732928001 2022-11-02,22:58:35.000,306,11028244,12645,0,1667429914,13140.378737419996,58.0798259400035,53616.58540656001 2022-11-02,22:58:36.000,306,11028309,12885,0,1667429915,13140.372001110001,58.08687507000286,53616.58540656001 2022-11-02,22:58:37.000,306,11028242,12645,0,1667429916,13140.392210040001,58.05867854999815,53616.53649672001 2022-11-02,22:58:38.000,306,11028250,12525,0,1667429917,13140.398946349997,58.08687507000286,53616.50156112 2022-11-02,22:58:39.000,306,11028251,12565,0,1667429918,13140.351792180001,58.09392420000222,53616.47361264 2022-11-02,22:58:40.000,306,11028219,12325,0,1667429919,13140.398946349997,58.08687507000286,53616.466625520006 2022-11-02,22:58:41.000,306,11028240,12765,0,1667429920,13140.412418970001,58.08687507000286,53616.445664160005 2022-11-02,22:58:42.000,306,11028252,12485,0,1667429921,13140.425891589992,58.065727680004784,53616.48059976 2022-11-02,22:58:43.000,306,11028276,12645,0,1667429922,13140.473045760002,58.05867854999815,53616.50854824001 2022-11-02,22:58:44.000,306,11028213,12645,0,1667429923,13140.398946349997,58.07277681000414,53616.43168992 2022-11-02,22:58:45.000,306,11028267,12565,0,1667429924,13140.439364209997,58.10802246000094,53616.3548316 2022-11-02,22:58:46.000,306,11028243,12605,0,1667429925,13140.473045760002,58.08687507000286,53616.38976720001 2022-11-02,22:58:47.000,306,11028274,12645,0,1667429926,13140.506727309992,58.065727680004784,53616.38976720001 2022-11-02,22:58:48.000,306,11028229,12405,0,1667429927,13140.506727309992,58.09392420000222,53616.40374144 2022-11-02,22:58:49.000,306,11028221,12765,0,1667429928,13140.533672550002,58.10097333000158,53616.326883120004 2022-11-02,22:58:50.000,306,11028236,12485,0,1667429929,13140.580826719997,58.08687507000286,53616.38976720001 2022-11-02,22:58:51.000,306,11028244,12445,0,1667429930,13140.567354099992,58.07277681000414,53616.37579296 2022-11-02,22:58:52.000,306,11028264,12565,0,1667429931,13140.560617789997,58.09392420000222,53616.31989600001 2022-11-02,22:58:53.000,306,11028258,12685,0,1667429932,13140.567354099992,58.08687507000286,53616.27098616001 2022-11-02,22:58:54.000,306,11028195,12845,0,1667429933,13140.567354099992,58.05162941999879,53616.229063440005 2022-11-02,22:58:55.000,306,11028290,12645,0,1667429934,13140.574090410002,58.10802246000094,53616.159192240004 2022-11-02,22:58:56.000,306,11028247,12445,0,1667429935,13140.668398749993,58.03048203000071,53616.27098616001 2022-11-02,22:58:57.000,306,11028236,12765,0,1667429936,13140.702080299998,58.04458028999943,53616.229063440005 2022-11-02,22:58:58.000,306,11028212,12605,0,1667429937,13140.708816609993,58.016383770001994,53616.23605056 2022-11-02,22:58:59.000,306,11028217,12485,0,1667429938,13140.702080299998,58.03048203000071,53616.18714072 2022-11-02,22:59:00.000,306,11028247,12965,0,1667429939,13140.715552919988,58.016383770001994,53616.17316648001 2022-11-02,22:59:01.000,306,11028269,12725,0,1667429940,13140.755970779988,58.002285510003276,53616.159192240004 2022-11-02,22:59:02.000,306,11028280,12485,0,1667429941,13140.735761849988,57.99523638000392,53616.180153600006 2022-11-02,22:59:03.000,306,11028221,12845,0,1667429942,13140.776179709988,57.97408898999856,53616.15220512001 2022-11-02,22:59:04.000,306,11028249,12645,0,1667429943,13140.715552919988,57.93179421000241,53616.110282400005 2022-11-02,22:59:05.000,306,11028241,12525,0,1667429944,13140.809861259993,57.94589247000113,53616.10329528001 2022-11-02,22:59:06.000,306,11028267,12645,0,1667429945,13140.897433289989,57.88245029999962,53616.15220512001 2022-11-02,22:59:07.000,306,11028294,12765,0,1667429946,13140.904169599999,57.87540117000026,53616.13823088 2022-11-02,22:59:08.000,306,11028258,12645,0,1667429947,13140.897433289989,57.84720465000282,53616.08233392001 2022-11-02,22:59:09.000,306,11028256,12645,0,1667429948,13140.910905909994,57.88245029999962,53616.08932104 2022-11-02,22:59:10.000,306,11028273,12645,0,1667429949,13140.897433289989,57.86130291000154,53616.03342408001 2022-11-02,22:59:11.000,306,11028282,12845,0,1667429950,13140.937851149989,57.81195899999875,53616.061372560005 2022-11-02,22:59:12.000,306,11028236,12685,0,1667429951,13140.99847793999,57.79786074000003,53616.01944984 2022-11-02,22:59:13.000,306,11028257,12565,0,1667429952,13141.03889579999,57.783762480001315,53616.08932104 2022-11-02,22:59:14.000,306,11028219,12645,0,1667429953,13141.05910472999,57.69917292000173,53616.0404112 2022-11-02,22:59:15.000,306,11028249,12605,0,1667429954,13141.032159489994,57.69212379000237,53616.02643696 2022-11-02,22:59:16.000,306,11028288,12645,0,1667429955,13141.032159489994,57.64982900999894,53615.98451424001 2022-11-02,22:59:17.000,306,11028259,12605,0,1667429956,13141.092786279994,57.64982900999894,53615.942591520004 2022-11-02,22:59:18.000,306,11028255,12525,0,1667429957,13141.07931365999,57.62868162000086,53615.92163016 2022-11-02,22:59:19.000,306,11028258,12805,0,1667429958,13141.18709462,57.62868162000086,53615.97752712 2022-11-02,22:59:20.000,306,11028259,12845,0,1667429959,13141.173621999995,57.53704293000192,53615.92861728 2022-11-02,22:59:21.000,306,11028242,12445,0,1667429960,13141.274666649995,57.53704293000192,53615.97054 2022-11-02,22:59:22.000,306,11028246,12525,0,1667429961,13141.335293439995,57.53704293000192,53616.012462720006 2022-11-02,22:59:23.000,306,11028281,12645,0,1667429962,13141.315084509995,57.50884641000448,53615.93560440001 2022-11-02,22:59:24.000,306,11028230,12605,0,1667429963,13141.22077616999,57.501797279997845,53615.94957864 2022-11-02,22:59:25.000,306,11028277,12805,0,1667429964,13141.34876606,57.45245337000233,53615.90765592 2022-11-02,22:59:26.000,306,11028235,12765,0,1667429965,13141.422865469991,57.40310945999954,53615.942591520004 2022-11-02,22:59:27.000,306,11028212,12525,0,1667429966,13141.456547019996,57.381962070001464,53615.92861728 2022-11-02,22:59:28.000,306,11028248,12645,0,1667429967,13141.463283329991,57.325569029999315,53615.95656576001 2022-11-02,22:59:29.000,306,11028261,12605,0,1667429968,13141.476755949996,57.2762251200038,53615.93560440001 2022-11-02,22:59:30.000,306,11028244,12605,0,1667429969,13141.483492259991,57.25507772999845,53615.90765592 2022-11-02,22:59:31.000,306,11028305,12445,0,1667429970,13141.564327979992,57.24802859999909,53615.95656576001 2022-11-02,22:59:32.000,306,11028270,12645,0,1667429971,13141.550855360001,57.24802859999909,53615.94957864 2022-11-02,22:59:33.000,306,11028251,12605,0,1667429972,13141.571064290001,57.184586430004856,53615.95656576001 2022-11-02,22:59:34.000,306,11028281,12565,0,1667429973,13141.557591669996,57.17048816999886,53615.9006688 2022-11-02,22:59:35.000,306,11028236,12445,0,1667429974,13141.564327979992,57.149340780000784,53615.86573320001 2022-11-02,22:59:36.000,306,11028256,12605,0,1667429975,13141.624954769992,57.12114426000335,53615.93560440001 2022-11-02,22:59:37.000,306,11028235,12605,0,1667429976,13141.692317870002,57.085898609999276,53615.95656576001 2022-11-02,22:59:38.000,306,11028209,12605,0,1667429977,13141.705790489992,57.05065296000248,53615.92861728 2022-11-02,22:59:39.000,306,11028302,12605,0,1667429978,13141.685581559992,57.03655470000376,53615.85874608 2022-11-02,22:59:40.000,306,11028213,12605,0,1667429979,13141.699054179997,56.973112530002254,53615.823810480004 2022-11-02,22:59:41.000,306,11028236,12565,0,1667429980,13141.719263109997,56.95196514000418,53615.88669456001 2022-11-02,22:59:42.000,306,11028256,12965,0,1667429981,13141.665372629992,56.923768619999464,53615.87272032 2022-11-02,22:59:43.000,306,11028213,12685,0,1667429982,13141.739472039997,56.90262123000139,53615.94957864 2022-11-02,22:59:44.000,306,11028275,12565,0,1667429983,13141.705790489992,56.89557210000203,53615.85874608 2022-11-02,22:59:45.000,306,11028250,12485,0,1667429984,13141.800098829997,56.83212993000052,53615.92861728 2022-11-02,22:59:46.000,306,11028250,12885,0,1667429985,13141.847252999993,56.796884280003724,53615.9006688 2022-11-02,22:59:47.000,306,11028249,12565,0,1667429986,13141.880934549998,56.76163862999965,53615.93560440001 2022-11-02,22:59:48.000,306,11028246,12805,0,1667429987,13141.880934549998,56.77573688999837,53615.9006688 2022-11-02,22:59:49.000,306,11028233,12685,0,1667429988,13141.867461929993,56.78278601999773,53615.8307976 2022-11-02,22:59:50.000,306,11028219,12685,0,1667429989,13141.847252999993,56.747540370000934,53615.823810480004 2022-11-02,22:59:51.000,306,11028265,12685,0,1667429990,13141.894407170003,56.70524559000478,53615.88669456001 2022-11-02,22:59:52.000,306,11028275,12765,0,1667429991,13141.995451819988,56.66999994000071,53615.87970744 2022-11-02,22:59:53.000,306,11028247,12725,0,1667429992,13141.955033959988,56.684098199999426,53615.844771840006 2022-11-02,22:59:54.000,306,11028238,12805,0,1667429993,13142.022397059998,56.64180342000327,53615.87272032 2022-11-02,22:59:55.000,306,11028249,12605,0,1667429994,13142.035869679989,56.59950863999984,53615.92163016 2022-11-02,22:59:56.000,306,11028221,12565,0,1667429995,13142.042605989998,56.58541038000112,53615.87970744 2022-11-02,22:59:57.000,306,11028214,12445,0,1667429996,13142.089760159994,56.59950863999984,53615.92163016 2022-11-02,22:59:58.000,306,11028269,12445,0,1667429997,13142.123441709999,56.52196820999961,53615.93560440001 2022-11-02,22:59:59.000,306,11028237,12805,0,1667429998,13142.136914329989,56.500820820001536,53615.893681680005 2022-11-02,23:00:00.000,306,11028242,12605,0,1667429999,13142.150386949994,56.47967343000346,53615.88669456001 2022-11-02,23:00:01.000,306,11028245,12685,0,1667430000,13142.19754111999,56.451476909998746,53615.92163016 2022-11-02,23:00:02.000,306,11028252,12605,0,1667430001,13142.23795897999,56.40213300000323,53615.942591520004 2022-11-02,23:00:03.000,306,11028276,12685,0,1667430002,13142.23795897999,56.388034740004514,53615.93560440001 2022-11-02,23:00:04.000,306,11028247,12725,0,1667430003,13142.244695289999,56.35278909000044,53615.85874608 2022-11-02,23:00:05.000,306,11028267,12605,0,1667430004,13142.28511315,56.3598382199998,53615.90765592 2022-11-02,23:00:06.000,306,11028214,12525,0,1667430005,13142.32553101,56.31049431000429,53615.942591520004 2022-11-02,23:00:07.000,306,11028271,12565,0,1667430006,13142.33900362999,56.289346919998934,53616.00547560001 2022-11-02,23:00:08.000,306,11028287,12565,0,1667430007,13142.33900362999,56.31049431000429,53615.97054 2022-11-02,23:00:09.000,306,11028249,12525,0,1667430008,13142.35921255999,56.2611504000015,53615.991501360004 2022-11-02,23:00:10.000,306,11028250,12445,0,1667430009,13142.46699352,56.21885561999807,53616.0753468 2022-11-02,23:00:11.000,306,11028242,12565,0,1667430010,13142.46025720999,56.19770822999999,53616.09630816 2022-11-02,23:00:12.000,306,11028214,12845,0,1667430011,13142.473729829995,56.20475735999935,53616.03342408001 2022-11-02,23:00:13.000,306,11028246,12725,0,1667430012,13142.52088399999,56.17656084000191,53616.00547560001 2022-11-02,23:00:14.000,306,11028211,12485,0,1667430013,13142.473729829995,56.155413450003834,53615.95656576001 2022-11-02,23:00:15.000,306,11028221,12765,0,1667430014,13142.554565549995,56.14131518999784,53615.97054 2022-11-02,23:00:16.000,306,11028238,12645,0,1667430015,13142.62866496,56.148364320004475,53616.00547560001 2022-11-02,23:00:17.000,306,11028261,12645,0,1667430016,13142.709500680001,56.12721692999912,53616.12425664001 2022-11-02,23:00:18.000,306,11028250,12765,0,1667430017,13142.756654849996,56.091971280002326,53616.08233392001 2022-11-02,23:00:19.000,306,11028216,12725,0,1667430018,13142.756654849996,56.056725629998255,53616.08932104 2022-11-02,23:00:20.000,306,11028225,12605,0,1667430019,13142.743182229991,56.07082389000425,53616.061372560005 2022-11-02,23:00:21.000,306,11028198,12645,0,1667430020,13142.783600089992,56.049676499998895,53616.08233392001 2022-11-02,23:00:22.000,306,11028230,12805,0,1667430021,13142.837490569997,56.042627369999536,53616.061372560005 2022-11-02,23:00:23.000,306,11028258,12645,0,1667430022,13142.877908429997,56.02852911000082,53616.0753468 2022-11-02,23:00:24.000,306,11028220,12565,0,1667430023,13142.877908429997,56.07082389000425,53616.08233392001 2022-11-02,23:00:25.000,306,11028273,12725,0,1667430024,13142.850963190001,56.02852911000082,53616.012462720006 2022-11-02,23:00:26.000,306,11028242,12645,0,1667430025,13142.978953079997,56.06377476000489,53616.10329528001 2022-11-02,23:00:27.000,306,11028222,12285,0,1667430026,13143.053052490002,56.02147998000146,53616.16617936 2022-11-02,23:00:28.000,306,11028237,12645,0,1667430027,13143.059788799997,56.00033259000338,53616.159192240004 2022-11-02,23:00:29.000,306,11028216,12605,0,1667430028,13143.140624519998,55.97918519999803,53616.12425664001 2022-11-02,23:00:30.000,306,11028208,12645,0,1667430029,13143.079997729998,55.99328346000402,53616.13823088 2022-11-02,23:00:31.000,306,11028282,12525,0,1667430030,13143.140624519998,55.98623433000466,53616.08932104 2022-11-02,23:00:32.000,306,11028230,12805,0,1667430031,13143.201251309998,55.95803780999995,53616.20810208 2022-11-02,23:00:33.000,306,11028226,12605,0,1667430032,13143.255141789989,55.915743030003796,53616.25701192 2022-11-02,23:00:34.000,306,11028228,12605,0,1667430033,13143.248405479993,55.929841290002514,53616.26399904 2022-11-02,23:00:35.000,306,11028240,12445,0,1667430034,13143.275350719989,55.90869390000444,53616.20810208 2022-11-02,23:00:36.000,306,11028256,12565,0,1667430035,13143.349450129994,55.915743030003796,53616.298934640006 2022-11-02,23:00:37.000,306,11028222,12885,0,1667430036,13143.389867989994,55.866399120001006,53616.2849604 2022-11-02,23:00:38.000,306,11028269,12725,0,1667430037,13143.376395369989,55.88754650999908,53616.31290888 2022-11-02,23:00:39.000,306,11028231,12725,0,1667430038,13143.403340609999,55.880497379999724,53616.229063440005 2022-11-02,23:00:40.000,306,11028281,12725,0,1667430039,13143.430285849994,55.88754650999908,53616.347844480006 2022-11-02,23:00:41.000,306,11028238,12605,0,1667430040,13143.54480312,55.84525173000293,53616.33387024 2022-11-02,23:00:42.000,306,11028239,12725,0,1667430041,13143.51785787999,55.8029569499995,53616.36880584001 2022-11-02,23:00:43.000,306,11028259,12525,0,1667430042,13143.612166219995,55.78885869000078,53616.466625520006 2022-11-02,23:00:44.000,306,11028265,12725,0,1667430043,13143.56501205,55.817055209998216,53616.36880584001 2022-11-02,23:00:45.000,306,11028284,12805,0,1667430044,13143.632375149995,55.79590782000014,53616.36880584001 2022-11-02,23:00:46.000,306,11028244,12565,0,1667430045,13143.733419799995,55.77476043000206,53616.48758688001 2022-11-02,23:00:47.000,306,11028280,12765,0,1667430046,13143.72668349,55.72541651999927,53616.515535360006 2022-11-02,23:00:48.000,306,11028270,12605,0,1667430047,13143.713210869995,55.71836738999991,53616.5295096 2022-11-02,23:00:49.000,306,11028234,12725,0,1667430048,13143.78731028,55.697220000001835,53616.57841944 2022-11-02,23:00:50.000,306,11028275,12645,0,1667430049,13143.874882309996,55.690170870002476,53616.62732928001 2022-11-02,23:00:51.000,306,11028287,12565,0,1667430050,13143.88835493,55.690170870002476,53616.57143232 2022-11-02,23:00:52.000,306,11028269,12765,0,1667430051,13143.942245409991,55.67607261000376,53616.57143232 2022-11-02,23:00:53.000,306,11028239,12845,0,1667430052,13143.948981720001,55.640826959999686,53616.62732928001 2022-11-02,23:00:54.000,306,11028258,12725,0,1667430053,13143.969190650001,55.647876089999045,53616.5993808 2022-11-02,23:00:55.000,306,11028244,12445,0,1667430054,13144.016344819996,55.60558131000289,53616.613355040005 2022-11-02,23:00:56.000,306,11028258,12765,0,1667430055,13144.056762679997,55.60558131000289,53616.70418760001 2022-11-02,23:00:57.000,306,11028242,12365,0,1667430056,13144.130862090002,55.59148305000417,53616.71816184 2022-11-02,23:00:58.000,306,11028255,12685,0,1667430057,13144.157807329997,55.5562374000001,53616.71117472 2022-11-02,23:00:59.000,306,11028234,12685,0,1667430058,13144.211697810002,55.58443392000481,53616.732136080005 2022-11-02,23:01:00.000,306,11028256,12645,0,1667430059,13144.245379359993,55.58443392000481,53616.75309744001 2022-11-02,23:01:01.000,306,11028252,12525,0,1667430060,13144.279060909997,55.52804088000266,53616.781045920005 2022-11-02,23:01:02.000,306,11028272,12645,0,1667430061,13144.346424009993,55.513942620003945,53616.82296864001 2022-11-02,23:01:03.000,306,11028296,12525,0,1667430062,13144.386841869993,55.513942620003945,53616.81598152 2022-11-02,23:01:04.000,306,11028256,12765,0,1667430063,13144.386841869993,55.54918827000074,53616.75309744001 2022-11-02,23:01:05.000,306,11028225,12685,0,1667430064,13144.474413899989,55.49984435999795,53616.87187848001 2022-11-02,23:01:06.000,306,11028240,12805,0,1667430065,13144.555249619989,55.513942620003945,53616.93476256 2022-11-02,23:01:07.000,306,11028206,12525,0,1667430066,13144.602403789999,55.506893490004586,53616.96271104001 2022-11-02,23:01:08.000,306,11028190,12885,0,1667430067,13144.595667479989,55.52804088000266,53616.96271104001 2022-11-02,23:01:09.000,306,11028204,12645,0,1667430068,13144.622612719999,55.49279522999859,53617.03956936001 2022-11-02,23:01:10.000,306,11028262,12605,0,1667430069,13144.649557959994,55.49984435999795,53617.018608000006 2022-11-02,23:01:11.000,306,11028189,12485,0,1667430070,13144.730393679994,55.44345132000308,53617.04655648 2022-11-02,23:01:12.000,306,11028268,12485,0,1667430071,13144.770811539995,55.464598710001155,53617.07450496 2022-11-02,23:01:13.000,306,11028233,12645,0,1667430072,13144.851647259995,55.408205669999006,53617.15835040001 2022-11-02,23:01:14.000,306,11028285,12565,0,1667430073,13144.85838356999,55.43640219000372,53617.193286 2022-11-02,23:01:15.000,306,11028226,12685,0,1667430074,13144.92574667,55.408205669999006,53617.22822160001 2022-11-02,23:01:16.000,306,11028246,12605,0,1667430075,13144.932482979995,55.422303929997724,53617.22123448 2022-11-02,23:01:17.000,306,11028246,12925,0,1667430076,13144.96616453,55.40115653999965,53617.25617008001 2022-11-02,23:01:18.000,306,11028207,12765,0,1667430077,13145.04026393999,55.38705828000093,53617.27713144001 2022-11-02,23:01:19.000,306,11028231,12765,0,1667430078,13145.073945489996,55.33771436999814,53617.34001552 2022-11-02,23:01:20.000,306,11028262,12765,0,1667430079,13145.060472869991,55.35886176000349,53617.284118560005 2022-11-02,23:01:21.000,306,11028232,12645,0,1667430080,13145.188462760001,55.30246872000134,53617.353989760006 2022-11-02,23:01:22.000,306,11028237,12525,0,1667430081,13145.249089550001,55.295419590001984,53617.41687384 2022-11-02,23:01:23.000,306,11028234,12405,0,1667430082,13145.276034789997,55.281321330003266,53617.451809440005 2022-11-02,23:01:24.000,306,11028286,12845,0,1667430083,13145.329925270002,55.27427220000391,53617.49373216001 2022-11-02,23:01:25.000,306,11028271,12765,0,1667430084,13145.329925270002,55.281321330003266,53617.45879656 2022-11-02,23:01:26.000,306,11028249,12765,0,1667430085,13145.323188959992,55.27427220000391,53617.47975792 2022-11-02,23:01:27.000,306,11028262,12445,0,1667430086,13145.302980029992,55.25312480999855,53617.43084808 2022-11-02,23:01:28.000,306,11028228,12485,0,1667430087,13145.444442539992,55.231977420000476,53617.60552608 2022-11-02,23:01:29.000,306,11028266,12685,0,1667430088,13145.491596710002,55.182633509997686,53617.66142304001 2022-11-02,23:01:30.000,306,11028210,12925,0,1667430089,13145.484860399993,55.182633509997686,53617.63347456001 2022-11-02,23:01:31.000,306,11028228,12645,0,1667430090,13145.525278259993,55.14033873000153,53617.68238440001 2022-11-02,23:01:32.000,306,11028243,12445,0,1667430091,13145.545487189993,55.15443699000025,53617.77321696 2022-11-02,23:01:33.000,306,11028265,12685,0,1667430092,13145.579168739998,55.08394568999938,53617.80116544001 2022-11-02,23:01:34.000,306,11028248,12805,0,1667430093,13145.558959809998,55.069847430000664,53617.80815256001 2022-11-02,23:01:35.000,306,11028229,12445,0,1667430094,13145.579168739998,55.013454389998515,53617.857062400006 2022-11-02,23:01:36.000,306,11028254,12725,0,1667430095,13145.612850289988,55.04165091000323,53617.94789496001 2022-11-02,23:01:37.000,306,11028283,12805,0,1667430096,13145.666740769993,54.999356129999796,53617.9618692 2022-11-02,23:01:38.000,306,11028276,12725,0,1667430097,13145.686949699993,55.013454389998515,53617.96885632001 2022-11-02,23:01:39.000,306,11028222,12605,0,1667430098,13145.673477079989,54.964110480003,53617.98981768 2022-11-02,23:01:40.000,306,11028247,12605,0,1667430099,13145.680213389998,54.94296308999765,53618.024753280006 2022-11-02,23:01:41.000,306,11028310,12725,0,1667430100,13145.761049109999,54.91476657000021,53618.05968888 2022-11-02,23:01:42.000,306,11028238,12845,0,1667430101,13145.781258039999,54.92886482999893,53618.08065024 2022-11-02,23:01:43.000,306,11028250,12805,0,1667430102,13145.87556637999,54.8513243999987,53618.15052144 2022-11-02,23:01:44.000,306,11028276,12765,0,1667430103,13145.841884829999,54.879520920003415,53618.1016116 2022-11-02,23:01:45.000,306,11028231,12805,0,1667430104,13145.889038999994,54.837226139999984,53618.12956008 2022-11-02,23:01:46.000,306,11028277,12685,0,1667430105,13145.949665789994,54.81607875000191,53618.23436688001 2022-11-02,23:01:47.000,306,11028238,12365,0,1667430106,13145.94292948,54.773783969998476,53618.23436688001 2022-11-02,23:01:48.000,306,11028286,12685,0,1667430107,13146.01702888999,54.80902962000255,53618.290263840005 2022-11-02,23:01:49.000,306,11028213,12645,0,1667430108,13145.990083649995,54.80902962000255,53618.2064184 2022-11-02,23:01:50.000,306,11028254,12725,0,1667430109,13145.99681995999,54.81607875000191,53618.31821232 2022-11-02,23:01:51.000,306,11028274,12485,0,1667430110,13146.091128299995,54.76673483999912,53618.40205776001 2022-11-02,23:01:52.000,306,11028240,12805,0,1667430111,13146.111337229995,54.79493136000383,53618.339173680004 2022-11-02,23:01:53.000,306,11028231,12605,0,1667430112,13146.151755089995,54.780833099997835,53618.37410928 2022-11-02,23:01:54.000,306,11028286,12605,0,1667430113,13146.21911818999,54.80198049000319,53618.44398048 2022-11-02,23:01:55.000,306,11028248,12725,0,1667430114,13146.19890925999,54.74558745000104,53618.43000624001 2022-11-02,23:01:56.000,306,11028243,12805,0,1667430115,13146.17870032999,54.75968570999976,53618.44398048 2022-11-02,23:01:57.000,306,11028226,12685,0,1667430116,13146.273008669996,54.73148919000232,53618.506864560004 2022-11-02,23:01:58.000,306,11028262,12805,0,1667430117,13146.313426529996,54.7173909300036,53618.49289032 2022-11-02,23:01:59.000,306,11028262,12685,0,1667430118,13146.34710808,54.73853832000168,53618.54180016 2022-11-02,23:02:00.000,306,11028229,12565,0,1667430119,13146.34710808,54.76673483999912,53618.56974864001 2022-11-02,23:02:01.000,306,11028239,12605,0,1667430120,13146.387525940001,54.780833099997835,53618.576735760005 2022-11-02,23:02:02.000,306,11028267,12685,0,1667430121,13146.488570590001,54.76673483999912,53618.65359408 2022-11-02,23:02:03.000,306,11028251,12525,0,1667430122,13146.528988450002,54.76673483999912,53618.66756832001 2022-11-02,23:02:04.000,306,11028213,12645,0,1667430123,13146.542461069992,54.78788223000447,53618.6605812 2022-11-02,23:02:05.000,306,11028246,12845,0,1667430124,13146.535724759997,54.837226139999984,53618.63961984001 2022-11-02,23:02:06.000,306,11028264,12605,0,1667430125,13146.569406310002,54.80198049000319,53618.6605812 2022-11-02,23:02:07.000,306,11028246,12645,0,1667430126,13146.636769409997,54.80198049000319,53618.68154256 2022-11-02,23:02:08.000,306,11028261,12645,0,1667430127,13146.704132509993,54.80198049000319,53618.75840088 2022-11-02,23:02:09.000,306,11028306,12805,0,1667430128,13146.805177159993,54.823127880001266,53618.793336480005 2022-11-02,23:02:10.000,306,11028276,12605,0,1667430129,13146.771495610003,54.837226139999984,53618.83525920001 2022-11-02,23:02:11.000,306,11028224,12525,0,1667430130,13146.825386089993,54.879520920003415,53618.81429784001 2022-11-02,23:02:12.000,306,11028276,12525,0,1667430131,13146.832122399988,54.89361918000213,53618.90513040001 2022-11-02,23:02:13.000,306,11028220,12645,0,1667430132,13146.879276569998,54.879520920003415,53618.92609176 2022-11-02,23:02:14.000,306,11028248,12685,0,1667430133,13146.879276569998,54.90066831000149,53618.89814328 2022-11-02,23:02:15.000,306,11028248,12685,0,1667430134,13146.919694429998,54.91476657000021,53618.93307888001 2022-11-02,23:02:16.000,306,11028216,12445,0,1667430135,13146.966848599994,54.95001222000428,53619.03788568 2022-11-02,23:02:17.000,306,11028280,12685,0,1667430136,13147.047684319994,54.95706135000364,53619.05185992001 2022-11-02,23:02:18.000,306,11028273,12725,0,1667430137,13147.061156939999,54.97820874000172,53619.10775688 2022-11-02,23:02:19.000,306,11028208,12605,0,1667430138,13147.081365869999,55.020503519997874,53619.114744 2022-11-02,23:02:20.000,306,11028270,12645,0,1667430139,13147.07462955999,55.02755265000451,53619.14269248001 2022-11-02,23:02:21.000,306,11028203,12645,0,1667430140,13147.07462955999,55.055749170001945,53619.10775688 2022-11-02,23:02:22.000,306,11028272,12725,0,1667430141,13147.12178373,55.09099481999874,53619.21256368 2022-11-02,23:02:23.000,306,11028233,12525,0,1667430142,13147.168937899994,55.13328960000217,53619.20557656 2022-11-02,23:02:24.000,306,11028238,12605,0,1667430143,13147.168937899994,55.18968264000432,53619.24051216001 2022-11-02,23:02:25.000,306,11028245,12405,0,1667430144,13147.22282838,55.19673177000368,53619.30339624 2022-11-02,23:02:26.000,306,11028254,12605,0,1667430145,13147.28345517,55.18968264000432,53619.33833184001 2022-11-02,23:02:27.000,306,11028253,12565,0,1667430146,13147.28345517,55.239026549999835,53619.415190160005 2022-11-02,23:02:28.000,306,11028213,12525,0,1667430147,13147.209355759995,55.288370460002625,53619.3243576 2022-11-02,23:02:29.000,306,11028229,12725,0,1667430148,13147.249773619995,55.27427220000391,53619.35929320001 2022-11-02,23:02:30.000,306,11028294,12565,0,1667430149,13147.29692778999,55.32361610999942,53619.45012576 2022-11-02,23:02:31.000,306,11028242,12725,0,1667430150,13147.330609339995,55.33771436999814,53619.43615152001 2022-11-02,23:02:32.000,306,11028277,12885,0,1667430151,13147.330609339995,55.35886176000349,53619.4990356 2022-11-02,23:02:33.000,306,11028267,12445,0,1667430152,13147.36429089,55.35886176000349,53619.533971200006 2022-11-02,23:02:34.000,306,11028278,12805,0,1667430153,13147.371027199995,55.38705828000093,53619.5689068 2022-11-02,23:02:35.000,306,11028243,12645,0,1667430154,13147.46533554,55.39410741000029,53619.64576512001 2022-11-02,23:02:36.000,306,11028252,12525,0,1667430155,13147.431653989996,55.43640219000372,53619.58986816 2022-11-02,23:02:37.000,306,11028233,12485,0,1667430156,13147.44512661,55.457549580001796,53619.65275224001 2022-11-02,23:02:38.000,306,11028262,12645,0,1667430157,13147.431653989996,55.49279522999859,53619.65973936 2022-11-02,23:02:39.000,306,11028236,12605,0,1667430158,13147.44512661,55.49984435999795,53619.680700720004 2022-11-02,23:02:40.000,306,11028251,12805,0,1667430159,13147.43839029999,55.52804088000266,53619.71563632 2022-11-02,23:02:41.000,306,11028243,12445,0,1667430160,13147.472071849996,55.54918827000074,53619.76454616 2022-11-02,23:02:42.000,306,11028254,12485,0,1667430161,13147.43839029999,55.57738478999818,53619.77153328001 2022-11-02,23:02:43.000,306,11028236,12445,0,1667430162,13147.35755457999,55.60558131000289,53619.68768784 2022-11-02,23:02:44.000,306,11028251,12765,0,1667430163,13147.499017089991,55.59148305000417,53619.89031432001 2022-11-02,23:02:45.000,306,11028266,12725,0,1667430164,13147.54617126,55.61263044000225,53619.8833272 2022-11-02,23:02:46.000,306,11028253,12565,0,1667430165,13147.499017089991,55.640826959999686,53619.89031432001 2022-11-02,23:02:47.000,306,11028237,12725,0,1667430166,13147.5057534,55.690170870002476,53619.918262800005 2022-11-02,23:02:48.000,306,11028288,12525,0,1667430167,13147.593325429996,55.654925219998404,53620.00210824 2022-11-02,23:02:49.000,306,11028255,12605,0,1667430168,13147.620270669991,55.647876089999045,53620.05800520001 2022-11-02,23:02:50.000,306,11028249,12565,0,1667430169,13147.620270669991,55.6690234800044,53620.11390216 2022-11-02,23:02:51.000,306,11028278,12285,0,1667430170,13147.653952219996,55.697220000001835,53620.09992792 2022-11-02,23:02:52.000,306,11028266,12805,0,1667430171,13147.600061739991,55.704269130001194,53620.07197944 2022-11-02,23:02:53.000,306,11028273,12605,0,1667430172,13147.647215910001,55.71131826000055,53620.21172184 2022-11-02,23:02:54.000,306,11028302,12565,0,1667430173,13147.640479599992,55.73246564999863,53620.148837759996 2022-11-02,23:02:55.000,306,11028280,12685,0,1667430174,13147.579852809991,55.72541651999927,53620.204734720006 2022-11-02,23:02:56.000,306,11028280,12285,0,1667430175,13147.600061739991,55.76066217000334,53620.19076048 2022-11-02,23:02:57.000,306,11028258,12765,0,1667430176,13147.653952219996,55.77476043000206,53620.26063168 2022-11-02,23:02:58.000,306,11028244,12645,0,1667430177,13147.579852809991,55.8029569499995,53620.28159304 2022-11-02,23:02:59.000,306,11028254,12685,0,1667430178,13147.687633770001,55.85934999000165,53620.40037408 2022-11-02,23:03:00.000,306,11028340,12565,0,1667430179,13147.653952219996,55.817055209998216,53620.41434832001 2022-11-02,23:03:01.000,306,11028256,12645,0,1667430180,13147.579852809991,55.85934999000165,53620.372425600006 2022-11-02,23:03:02.000,306,11028233,12845,0,1667430181,13147.620270669991,55.84525173000293,53620.50518088 2022-11-02,23:03:03.000,306,11028271,12645,0,1667430182,13147.600061739991,55.873448250000365,53620.484219519996 2022-11-02,23:03:04.000,306,11028244,12885,0,1667430183,13147.5057534,55.88754650999908,53620.421335440005 2022-11-02,23:03:05.000,306,11028234,12805,0,1667430184,13147.5057534,55.90869390000444,53620.5471036 2022-11-02,23:03:06.000,306,11028291,12725,0,1667430185,13147.411445059995,55.96508693999931,53620.44229680001 2022-11-02,23:03:07.000,306,11028275,12765,0,1667430186,13147.472071849996,55.96508693999931,53620.51216800001 2022-11-02,23:03:08.000,306,11028313,12525,0,1667430187,13147.54617126,55.95098868000059,53620.62396192 2022-11-02,23:03:09.000,306,11028237,12565,0,1667430188,13147.41818136999,55.93689042000187,53620.519155120004 2022-11-02,23:03:10.000,306,11028249,12685,0,1667430189,13147.451862919996,55.99328346000402,53620.637936160005 2022-11-02,23:03:11.000,306,11028270,12485,0,1667430190,13147.451862919996,56.00033259000338,53620.6169748 2022-11-02,23:03:12.000,306,11028252,12805,0,1667430191,13147.35755457999,56.06377476000489,53620.540116480006 2022-11-02,23:03:13.000,306,11028302,12485,0,1667430192,13147.37776350999,56.02147998000146,53620.651910399996 2022-11-02,23:03:14.000,306,11028269,12605,0,1667430193,13147.31713671999,56.07082389000425,53620.64492328 2022-11-02,23:03:15.000,306,11028258,12645,0,1667430194,13147.31713671999,56.08492215000297,53620.73575584 2022-11-02,23:03:16.000,306,11028251,12805,0,1667430195,13147.310400409995,56.056725629998255,53620.756717200005 2022-11-02,23:03:17.000,306,11028314,12445,0,1667430196,13147.19588313999,56.091971280002326,53620.651910399996 2022-11-02,23:03:18.000,306,11028237,12605,0,1667430197,13147.20261945,56.06377476000489,53620.78466568 2022-11-02,23:03:19.000,306,11028251,12685,0,1667430198,13147.209355759995,56.12016779999976,53620.84754976001 2022-11-02,23:03:20.000,306,11028259,12645,0,1667430199,13147.09483848999,56.08492215000297,53620.79863992001 2022-11-02,23:03:21.000,306,11028229,12485,0,1667430200,13147.07462955999,56.106069540001045,53620.77069144 2022-11-02,23:03:22.000,306,11028253,12605,0,1667430201,13147.11504741999,56.091971280002326,53620.94536944001 2022-11-02,23:03:23.000,306,11028213,12525,0,1667430202,13146.987057529994,56.148364320004475,53620.84754976001 2022-11-02,23:03:24.000,306,11028256,12565,0,1667430203,13147.020739079999,56.13426605999848,53620.91742096001 2022-11-02,23:03:25.000,306,11028247,12565,0,1667430204,13146.919694429998,56.18360997000127,53620.76370432 2022-11-02,23:03:26.000,306,11028223,12725,0,1667430205,13146.960112289999,56.20475735999935,53620.854536880004 2022-11-02,23:03:27.000,306,11028265,12605,0,1667430206,13146.832122399988,56.2259047500047,53620.77069144 2022-11-02,23:03:28.000,306,11028283,12645,0,1667430207,13146.818649779998,56.26819953000086,53620.83357552 2022-11-02,23:03:29.000,306,11028259,12525,0,1667430208,13146.784968229993,56.24000301000342,53620.854536880004 2022-11-02,23:03:30.000,306,11028261,12925,0,1667430209,13146.825386089993,56.275248660000216,53620.89645960001 2022-11-02,23:03:31.000,306,11028210,12765,0,1667430210,13146.805177159993,56.31049431000429,53620.924408080005 2022-11-02,23:03:32.000,306,11028269,12605,0,1667430211,13146.865803949993,56.331641700002365,53620.95235656 2022-11-02,23:03:33.000,306,11028219,12605,0,1667430212,13146.764759299993,56.338690830001724,53620.89645960001 2022-11-02,23:03:34.000,306,11028251,12885,0,1667430213,13146.805177159993,56.3598382199998,53620.96633080001 2022-11-02,23:03:35.000,306,11028229,12645,0,1667430214,13146.717605129998,56.40918213000259,53620.89645960001 2022-11-02,23:03:36.000,306,11028266,12645,0,1667430215,13146.616560479997,56.458526039998105,53620.84056264 2022-11-02,23:03:37.000,306,11028265,12725,0,1667430216,13146.704132509993,56.46557517000474,53620.95235656 2022-11-02,23:03:38.000,306,11028268,12845,0,1667430217,13146.663714649992,56.48672256000282,53620.94536944001 2022-11-02,23:03:39.000,306,11028247,12685,0,1667430218,13146.677187269997,56.49377169000218,53620.973317920005 2022-11-02,23:03:40.000,306,11028223,12765,0,1667430219,13146.650242030002,56.47967343000346,53620.94536944001 2022-11-02,23:03:41.000,306,11028255,12525,0,1667430220,13146.630033100002,56.507869950000895,53620.93838232 2022-11-02,23:03:42.000,306,11028280,12605,0,1667430221,13146.596351549997,56.53606646999833,53620.91742096001 2022-11-02,23:03:43.000,306,11028289,12685,0,1667430222,13146.596351549997,56.550164730004326,53620.91742096001 2022-11-02,23:03:44.000,306,11028247,12805,0,1667430223,13146.589615240002,56.59245951000048,53620.924408080005 2022-11-02,23:03:45.000,306,11028265,12605,0,1667430224,13146.582878929992,56.6065577699992,53620.95235656 2022-11-02,23:03:46.000,306,11028224,12725,0,1667430225,13146.549197380002,56.64180342000327,53620.9313952 2022-11-02,23:03:47.000,306,11028271,12645,0,1667430226,13146.502043209992,56.63475429000391,53620.93838232 2022-11-02,23:03:48.000,306,11028225,12925,0,1667430227,13146.542461069992,56.66295081000135,53621.00825352 2022-11-02,23:03:49.000,306,11028254,12485,0,1667430228,13146.562669999992,56.677049070000066,53620.98030504 2022-11-02,23:03:50.000,306,11028223,12605,0,1667430229,13146.454889039996,56.71229472000414,53620.88248536 2022-11-02,23:03:51.000,306,11028250,12685,0,1667430230,13146.407734870001,56.76868775999901,53620.79863992001 2022-11-02,23:03:52.000,306,11028203,12485,0,1667430231,13146.340371769991,56.83212993000052,53620.77767856001 2022-11-02,23:03:53.000,306,11028223,12805,0,1667430232,13146.441416419992,56.796884280003724,53620.81261416 2022-11-02,23:03:54.000,306,11028292,12805,0,1667430233,13146.488570590001,56.83917905999988,53620.91043384 2022-11-02,23:03:55.000,306,11028285,12445,0,1667430234,13146.454889039996,56.86737558000459,53620.86851112001 2022-11-02,23:03:56.000,306,11028246,12765,0,1667430235,13146.481834279992,56.88852297000267,53620.90344672 2022-11-02,23:03:57.000,306,11028233,12565,0,1667430236,13146.380789629991,56.916719490000105,53620.78466568 2022-11-02,23:03:58.000,306,11028242,12965,0,1667430237,13146.387525940001,56.94491601000482,53620.78466568 2022-11-02,23:03:59.000,306,11028236,12605,0,1667430238,13146.461625349992,56.916719490000105,53620.854536880004 2022-11-02,23:04:00.000,306,11028245,12645,0,1667430239,13146.374053319996,56.973112530002254,53620.819601279996 2022-11-02,23:04:01.000,306,11028245,12805,0,1667430240,13146.353844389996,57.00835817999905,53620.7916528 2022-11-02,23:04:02.000,306,11028251,12685,0,1667430241,13146.427943800001,57.03655470000376,53620.875498240006 2022-11-02,23:04:03.000,306,11028268,12765,0,1667430242,13146.353844389996,57.05770209000184,53620.756717200005 2022-11-02,23:04:04.000,306,11028233,12405,0,1667430243,13146.360580699991,57.07180035000056,53620.77767856001 2022-11-02,23:04:05.000,306,11028221,12485,0,1667430244,13146.387525940001,57.07884947999992,53620.82658840001 2022-11-02,23:04:06.000,306,11028243,12845,0,1667430245,13146.394262249996,57.092947739998635,53620.82658840001 2022-11-02,23:04:07.000,306,11028255,12645,0,1667430246,13146.340371769991,57.07180035000056,53620.805627040005 2022-11-02,23:04:08.000,306,11028225,12605,0,1667430247,13146.320162839991,57.156389910000144,53620.73575584 2022-11-02,23:04:09.000,306,11028195,12405,0,1667430248,13146.313426529996,57.149340780000784,53620.77069144 2022-11-02,23:04:10.000,306,11028264,12925,0,1667430249,13146.34710808,57.1634390399995,53620.77069144 2022-11-02,23:04:11.000,306,11028287,12565,0,1667430250,13146.34710808,57.17048816999886,53620.73575584 2022-11-02,23:04:12.000,306,11028232,12645,0,1667430251,13146.293217599996,57.17048816999886,53620.70082024001 2022-11-02,23:04:13.000,306,11028276,12765,0,1667430252,13146.192172949995,57.198684690003574,53620.67287176 2022-11-02,23:04:14.000,306,11028280,12485,0,1667430253,13146.14501878,57.21278295000229,53620.59601344 2022-11-02,23:04:15.000,306,11028251,12645,0,1667430254,13146.15849139999,57.24097946999973,53620.62396192 2022-11-02,23:04:16.000,306,11028241,12645,0,1667430255,13146.09786460999,57.21278295000229,53620.58203920001 2022-11-02,23:04:17.000,306,11028224,12765,0,1667430256,13146.111337229995,57.24802859999909,53620.64492328 2022-11-02,23:04:18.000,306,11028246,12565,0,1667430257,13146.05744674999,57.25507772999845,53620.651910399996 2022-11-02,23:04:19.000,306,11028230,12645,0,1667430258,13146.030501509995,57.29737251000188,53620.55409072 2022-11-02,23:04:20.000,306,11028257,12445,0,1667430259,13145.969874719995,57.318519899999956,53620.53312936001 2022-11-02,23:04:21.000,306,11028245,12565,0,1667430260,13146.00355627,57.318519899999956,53620.51216800001 2022-11-02,23:04:22.000,306,11028253,12765,0,1667430261,13145.969874719995,57.325569029999315,53620.55409072 2022-11-02,23:04:23.000,306,11028232,12525,0,1667430262,13145.94292948,57.318519899999956,53620.44229680001 2022-11-02,23:04:24.000,306,11028233,12485,0,1667430263,13145.868830069994,57.34671642000467,53620.44928392 2022-11-02,23:04:25.000,306,11028281,12685,0,1667430264,13145.841884829999,57.35376555000403,53620.46325816001 2022-11-02,23:04:26.000,306,11028249,12565,0,1667430265,13145.90251162,57.35376555000403,53620.4772324 2022-11-02,23:04:27.000,306,11028250,12805,0,1667430266,13145.841884829999,57.35376555000403,53620.45627104 2022-11-02,23:04:28.000,306,11028264,12445,0,1667430267,13145.808203279994,57.381962070001464,53620.37941272 2022-11-02,23:04:29.000,306,11028284,12805,0,1667430268,13145.787994349994,57.38901120000082,53620.33749 2022-11-02,23:04:30.000,306,11028302,12805,0,1667430269,13145.673477079989,57.41720771999826,53620.27460592001 2022-11-02,23:04:31.000,306,11028170,12645,0,1667430270,13145.646531839993,57.40310945999954,53620.29556728001 2022-11-02,23:04:32.000,306,11028264,12845,0,1667430271,13145.633059219988,57.4101585899989,53620.28858016 2022-11-02,23:04:33.000,306,11028222,12605,0,1667430272,13145.680213389998,57.38901120000082,53620.30954152 2022-11-02,23:04:34.000,306,11028249,12765,0,1667430273,13145.579168739998,57.38901120000082,53620.23967032 2022-11-02,23:04:35.000,306,11028264,12765,0,1667430274,13145.572432429988,57.381962070001464,53620.183773360004 2022-11-02,23:04:36.000,306,11028288,12565,0,1667430275,13145.545487189993,57.374912940002105,53620.26063168 2022-11-02,23:04:37.000,306,11028233,12565,0,1667430276,13145.498333019998,57.36081468000339,53620.16979912 2022-11-02,23:04:38.000,306,11028232,12605,0,1667430277,13145.484860399993,57.367863810002746,53620.183773360004 2022-11-02,23:04:39.000,306,11028271,12605,0,1667430278,13145.410760990002,57.374912940002105,53620.12088928 2022-11-02,23:04:40.000,306,11028221,12645,0,1667430279,13145.343397889992,57.35376555000403,53620.09992792 2022-11-02,23:04:41.000,306,11028207,12525,0,1667430280,13145.350134200002,57.381962070001464,53620.07197944 2022-11-02,23:04:42.000,306,11028275,12525,0,1667430281,13145.377079439997,57.367863810002746,53620.10691504001 2022-11-02,23:04:43.000,306,11028184,12605,0,1667430282,13145.316452649997,57.36081468000339,53620.0230696 2022-11-02,23:04:44.000,306,11028262,12645,0,1667430283,13145.269298480001,57.33966728999803,53619.97415976 2022-11-02,23:04:45.000,306,11028246,12685,0,1667430284,13145.289507410002,57.3114707700006,53619.98813400001 2022-11-02,23:04:46.000,306,11028280,12645,0,1667430285,13145.242353239992,57.3114707700006,53619.9531984 2022-11-02,23:04:47.000,306,11028248,12725,0,1667430286,13145.262562169992,57.29032338000252,53619.94621128 2022-11-02,23:04:48.000,306,11028245,12645,0,1667430287,13145.174990139996,57.30442164000124,53619.89730144 2022-11-02,23:04:49.000,306,11028232,12765,0,1667430288,13145.195199069996,57.30442164000124,53619.87634008 2022-11-02,23:04:50.000,306,11028258,12725,0,1667430289,13145.208671690001,57.26212685999781,53619.90428856 2022-11-02,23:04:51.000,306,11028263,12525,0,1667430290,13145.195199069996,57.21983208000165,53619.8833272 2022-11-02,23:04:52.000,306,11028245,12645,0,1667430291,13145.168253830001,57.24802859999909,53619.848391600004 2022-11-02,23:04:53.000,306,11028251,12445,0,1667430292,13145.134572279996,57.22688121000101,53619.75755904 2022-11-02,23:04:54.000,306,11028270,12725,0,1667430293,13145.06720918,57.24802859999909,53619.72262344001 2022-11-02,23:04:55.000,306,11028267,12485,0,1667430294,13145.00658239,57.23393034000037,53619.69467496001 2022-11-02,23:04:56.000,306,11028214,12445,0,1667430295,13145.073945489996,57.21278295000229,53619.74358480001 2022-11-02,23:04:57.000,306,11028271,12565,0,1667430296,13145.080681799991,57.22688121000101,53619.67371360001 2022-11-02,23:04:58.000,306,11028226,12685,0,1667430297,13145.04700025,57.23393034000037,53619.64576512001 2022-11-02,23:04:59.000,306,11028276,12605,0,1667430298,13145.053736559996,57.198684690003574,53619.5689068 2022-11-02,23:05:00.000,306,11028211,12565,0,1667430299,13145.033527629996,57.17753729999822,53619.59685528 2022-11-02,23:05:01.000,306,11028240,12645,0,1667430300,13144.99984607999,57.1634390399995,53619.51999696 2022-11-02,23:05:02.000,306,11028293,12445,0,1667430301,13145.02005500999,57.156389910000144,53619.61082952 2022-11-02,23:05:03.000,306,11028265,12645,0,1667430302,13144.993109769995,57.135242520002066,53619.4990356 2022-11-02,23:05:04.000,306,11028211,12645,0,1667430303,13144.95942821999,57.17753729999822,53619.464100000005 2022-11-02,23:05:05.000,306,11028243,12645,0,1667430304,13144.972900839995,57.135242520002066,53619.45012576 2022-11-02,23:05:06.000,306,11028227,12645,0,1667430305,13144.96616453,57.12114426000335,53619.47108712 2022-11-02,23:05:07.000,306,11028254,13045,0,1667430306,13145.00658239,57.099996869997995,53619.43615152001 2022-11-02,23:05:08.000,306,11028274,12525,0,1667430307,13144.912274049995,57.092947739998635,53619.4291644 2022-11-02,23:05:09.000,306,11028274,12725,0,1667430308,13144.91901035999,57.05770209000184,53619.38724168001 2022-11-02,23:05:10.000,306,11028258,12525,0,1667430309,13144.89880142999,57.03655470000376,53619.30339624 2022-11-02,23:05:11.000,306,11028228,12725,0,1667430310,13144.912274049995,56.99425992000033,53619.28942200001 2022-11-02,23:05:12.000,306,11028278,12605,0,1667430311,13144.93921928999,56.973112530002254,53619.33833184001 2022-11-02,23:05:13.000,306,11028263,12805,0,1667430312,13144.95942821999,56.966063400002895,53619.31737048001 2022-11-02,23:05:14.000,306,11028233,12405,0,1667430313,13144.91901035999,56.93081774999882,53619.23352504 2022-11-02,23:05:15.000,306,11028264,12525,0,1667430314,13144.9459556,56.959014270003536,53619.21955080001 2022-11-02,23:05:16.000,306,11028231,12565,0,1667430315,13144.972900839995,56.89557210000203,53619.21256368 2022-11-02,23:05:17.000,306,11028265,12645,0,1667430316,13144.98637346,56.909670360000746,53619.16365384 2022-11-02,23:05:18.000,306,11028234,12325,0,1667430317,13144.99984607999,56.923768619999464,53619.13570536 2022-11-02,23:05:19.000,306,11028246,12565,0,1667430318,13145.02679132,56.90262123000139,53619.15666672 2022-11-02,23:05:20.000,306,11028242,12765,0,1667430319,13145.02005500999,56.88147384000331,53619.09378264 2022-11-02,23:05:21.000,306,11028247,12685,0,1667430320,13145.06720918,56.88147384000331,53619.079808400005 2022-11-02,23:05:22.000,306,11028239,12645,0,1667430321,13145.12783597,56.84622818999924,53619.14967960001 2022-11-02,23:05:23.000,306,11028245,12605,0,1667430322,13145.168253830001,56.86737558000459,53619.114744 2022-11-02,23:05:24.000,306,11028234,12805,0,1667430323,13145.154781209996,56.84622818999924,53619.14269248001 2022-11-02,23:05:25.000,306,11028249,12725,0,1667430324,13145.12783597,56.84622818999924,53619.03788568 2022-11-02,23:05:26.000,306,11028234,12605,0,1667430325,13145.181726449991,56.796884280003724,53619.0448728 2022-11-02,23:05:27.000,306,11028185,12405,0,1667430326,13145.282771099992,56.77573688999837,53619.030898560006 2022-11-02,23:05:28.000,306,11028238,12645,0,1667430327,13145.329925270002,56.733442110002215,53619.02391144001 2022-11-02,23:05:29.000,306,11028262,12765,0,1667430328,13145.316452649997,56.7193438500035,53619.0448728 2022-11-02,23:05:30.000,306,11028238,12965,0,1667430329,13145.383815749992,56.691147329998785,53619.05884704 2022-11-02,23:05:31.000,306,11028243,12645,0,1667430330,13145.478124089997,56.71229472000414,53619.05884704 2022-11-02,23:05:32.000,306,11028292,12645,0,1667430331,13145.437706229997,56.66295081000135,53618.98198872001 2022-11-02,23:05:33.000,306,11028257,12605,0,1667430332,13145.552223500003,56.65590168000199,53619.02391144001 2022-11-02,23:05:34.000,306,11028241,12965,0,1667430333,13145.592641359988,56.63475429000391,53618.961027360005 2022-11-02,23:05:35.000,306,11028222,12645,0,1667430334,13145.626322909993,56.63475429000391,53619.009937200004 2022-11-02,23:05:36.000,306,11028287,12725,0,1667430335,13145.660004459998,56.62770516000455,53618.92609176 2022-11-02,23:05:37.000,306,11028241,12645,0,1667430336,13145.747576489994,56.5713121200024,53619.03788568 2022-11-02,23:05:38.000,306,11028283,12405,0,1667430337,13145.814939589989,56.5713121200024,53619.02391144001 2022-11-02,23:05:39.000,306,11028266,12485,0,1667430338,13145.868830069994,56.53606646999833,53619.00295008001 2022-11-02,23:05:40.000,306,11028252,12565,0,1667430339,13145.868830069994,56.5713121200024,53618.94705312 2022-11-02,23:05:41.000,306,11028270,12725,0,1667430340,13145.95640209999,56.500820820001536,53618.98897584 2022-11-02,23:05:42.000,306,11028246,12645,0,1667430341,13146.0237652,56.500820820001536,53619.00295008001 2022-11-02,23:05:43.000,306,11028277,12805,0,1667430342,13146.07765567999,56.47967343000346,53618.97500160001 2022-11-02,23:05:44.000,306,11028263,12685,0,1667430343,13146.07765567999,56.49377169000218,53618.93307888001 2022-11-02,23:05:45.000,306,11028242,12685,0,1667430344,13146.10460092,56.458526039998105,53618.98198872001 2022-11-02,23:05:46.000,306,11028254,12845,0,1667430345,13146.16522771,56.458526039998105,53618.97500160001 2022-11-02,23:05:47.000,306,11028211,12525,0,1667430346,13146.320162839991,56.41623126000195,53619.079808400005 2022-11-02,23:05:48.000,306,11028242,12605,0,1667430347,13146.313426529996,56.43032952000067,53619.05185992001 2022-11-02,23:05:49.000,306,11028240,12525,0,1667430348,13146.394262249996,56.388034740004514,53619.07282128001 2022-11-02,23:05:50.000,306,11028284,12685,0,1667430349,13146.374053319996,56.39508387000387,53618.98897584 2022-11-02,23:05:51.000,306,11028278,12765,0,1667430350,13146.488570590001,56.388034740004514,53619.05884704 2022-11-02,23:05:52.000,306,11028239,12645,0,1667430351,13146.623296789992,56.40213300000323,53619.06583416 2022-11-02,23:05:53.000,306,11028263,12445,0,1667430352,13146.656978339997,56.36688734999916,53619.12173112001 2022-11-02,23:05:54.000,306,11028250,12965,0,1667430353,13146.636769409997,56.36688734999916,53619.09378264 2022-11-02,23:05:55.000,306,11028244,12565,0,1667430354,13146.784968229993,56.331641700002365,53619.13570536 2022-11-02,23:05:56.000,306,11028215,12765,0,1667430355,13146.744550369993,56.34573996000108,53619.12173112001 2022-11-02,23:05:57.000,306,11028270,12525,0,1667430356,13146.798440849998,56.324592570003006,53619.114744 2022-11-02,23:05:58.000,306,11028272,12645,0,1667430357,13146.892749189989,56.29639604999829,53619.12173112001 2022-11-02,23:05:59.000,306,11028256,12605,0,1667430358,13146.993793839989,56.26819953000086,53619.198589440006 2022-11-02,23:06:00.000,306,11028248,12605,0,1667430359,13147.05442062999,56.25410127000214,53619.1846152 2022-11-02,23:06:01.000,306,11028213,12445,0,1667430360,13147.11504741999,56.2611504000015,53619.21955080001 2022-11-02,23:06:02.000,306,11028268,12565,0,1667430361,13147.19588313999,56.24705214000278,53619.24051216001 2022-11-02,23:06:03.000,306,11028195,12805,0,1667430362,13147.28345517,56.23295388000406,53619.247499280005 2022-11-02,23:06:04.000,306,11028234,12765,0,1667430363,13147.27671885999,56.23295388000406,53619.20557656 2022-11-02,23:06:05.000,306,11028252,12605,0,1667430364,13147.391236129995,56.19770822999999,53619.2544864 2022-11-02,23:06:06.000,306,11028226,12525,0,1667430365,13147.46533554,56.19065910000063,53619.28942200001 2022-11-02,23:06:07.000,306,11028243,12805,0,1667430366,13147.512489709996,56.162462580003194,53619.296409120005 2022-11-02,23:06:08.000,306,11028249,12445,0,1667430367,13147.532698639996,56.18360997000127,53619.30339624 2022-11-02,23:06:09.000,306,11028241,12605,0,1667430368,13147.627006980001,56.16951171000255,53619.33134472 2022-11-02,23:06:10.000,306,11028247,12485,0,1667430369,13147.754996869997,56.155413450003834,53619.45711288001 2022-11-02,23:06:11.000,306,11028263,12485,0,1667430370,13147.781942109992,56.16951171000255,53619.42217728 2022-11-02,23:06:12.000,306,11028214,12725,0,1667430371,13147.829096280002,56.113118670000404,53619.38724168001 2022-11-02,23:06:13.000,306,11028294,12805,0,1667430372,13147.889723070002,56.14131518999784,53619.4291644 2022-11-02,23:06:14.000,306,11028206,12605,0,1667430373,13147.963822479993,56.12721692999912,53619.366280320006 2022-11-02,23:06:15.000,306,11028252,12565,0,1667430374,13147.950349860002,56.12721692999912,53619.345318960004 2022-11-02,23:06:16.000,306,11028270,12525,0,1667430375,13148.071603439988,56.113118670000404,53619.47108712 2022-11-02,23:06:17.000,306,11028264,12365,0,1667430376,13148.112021299989,56.08492215000297,53619.45711288001 2022-11-02,23:06:18.000,306,11028275,12445,0,1667430377,13148.206329639994,56.08492215000297,53619.50602272001 2022-11-02,23:06:19.000,306,11028259,12845,0,1667430378,13148.307374289994,56.056725629998255,53619.55493256001 2022-11-02,23:06:20.000,306,11028257,12565,0,1667430379,13148.31411059999,56.02852911000082,53619.533971200006 2022-11-02,23:06:21.000,306,11028291,12645,0,1667430380,13148.40168263,55.97918519999803,53619.533971200006 2022-11-02,23:06:22.000,306,11028253,12525,0,1667430381,13148.43536417999,55.98623433000466,53619.62480376001 2022-11-02,23:06:23.000,306,11028232,12725,0,1667430382,13148.408418939995,55.98623433000466,53619.59685528 2022-11-02,23:06:24.000,306,11028243,12685,0,1667430383,13148.428627869995,56.02147998000146,53619.57589392001 2022-11-02,23:06:25.000,306,11028281,12605,0,1667430384,13148.52293621,55.95803780999995,53619.680700720004 2022-11-02,23:06:26.000,306,11028277,12605,0,1667430385,13148.65766240999,55.922792160003155,53619.77153328001 2022-11-02,23:06:27.000,306,11028232,12765,0,1667430386,13148.64418979,55.89459563999844,53619.701662080006 2022-11-02,23:06:28.000,306,11028255,12805,0,1667430387,13148.69808026999,55.929841290002514,53619.78550752 2022-11-02,23:06:29.000,306,11028269,12725,0,1667430388,13148.691343959996,55.89459563999844,53619.79249464001 2022-11-02,23:06:30.000,306,11028256,12645,0,1667430389,13148.711552889996,55.89459563999844,53619.76454616 2022-11-02,23:06:31.000,306,11028259,12645,0,1667430390,13148.792388609996,55.84525173000293,53619.86236584001 2022-11-02,23:06:32.000,306,11028232,12645,0,1667430391,13148.832806469996,55.83115347000421,53619.86236584001 2022-11-02,23:06:33.000,306,11028217,12645,0,1667430392,13148.772179679996,55.83115347000421,53619.848391600004 2022-11-02,23:06:34.000,306,11028236,12605,0,1667430393,13148.778915989991,55.82410434000485,53619.918262800005 2022-11-02,23:06:35.000,306,11028228,12565,0,1667430394,13148.879960639992,55.8029569499995,53619.918262800005 2022-11-02,23:06:36.000,306,11028288,12525,0,1667430395,13148.879960639992,55.76066217000334,53620.00909536001 2022-11-02,23:06:37.000,306,11028237,12805,0,1667430396,13148.947323740002,55.73246564999863,53619.99512112 2022-11-02,23:06:38.000,306,11028268,12685,0,1667430397,13148.954060049997,55.72541651999927,53620.037043840006 2022-11-02,23:06:39.000,306,11028261,12445,0,1667430398,13148.927114810002,55.67607261000376,53620.00210824 2022-11-02,23:06:40.000,306,11028246,12685,0,1667430399,13148.906905880001,55.697220000001835,53620.00909536001 2022-11-02,23:06:41.000,306,11028249,12565,0,1667430400,13148.994477909997,55.66197434999776,53620.05800520001 2022-11-02,23:06:42.000,306,11028255,12685,0,1667430401,13149.082049939992,55.61263044000225,53620.07896656001 2022-11-02,23:06:43.000,306,11028264,12965,0,1667430402,13149.088786250002,55.59148305000417,53620.12088928 2022-11-02,23:06:44.000,306,11028257,12365,0,1667430403,13149.088786250002,55.57738478999818,53620.148837759996 2022-11-02,23:06:45.000,306,11028202,12645,0,1667430404,13149.034895769997,55.58443392000481,53620.07896656001 2022-11-02,23:06:46.000,306,11028245,12605,0,1667430405,13149.102258869993,55.57033565999882,53620.12088928 2022-11-02,23:06:47.000,306,11028277,12605,0,1667430406,13149.162885659993,55.53509001000202,53620.16979912 2022-11-02,23:06:48.000,306,11028222,12485,0,1667430407,13149.189830900003,55.57033565999882,53620.134863520005 2022-11-02,23:06:49.000,306,11028251,12445,0,1667430408,13149.189830900003,55.53509001000202,53620.19076048 2022-11-02,23:06:50.000,306,11028205,12565,0,1667430409,13149.230248759988,55.49984435999795,53620.19076048 2022-11-02,23:06:51.000,306,11028240,12765,0,1667430410,13149.250457689988,55.506893490004586,53620.204734720006 2022-11-02,23:06:52.000,306,11028189,12525,0,1667430411,13149.344766029993,55.520991750003304,53620.253644560005 2022-11-02,23:06:53.000,306,11028307,12445,0,1667430412,13149.331293409989,55.47869696999987,53620.28159304 2022-11-02,23:06:54.000,306,11028240,12725,0,1667430413,13149.297611859998,55.471647840000514,53620.24665744001 2022-11-02,23:06:55.000,306,11028253,12445,0,1667430414,13149.398656509999,55.422303929997724,53620.2676188 2022-11-02,23:06:56.000,306,11028235,12685,0,1667430415,13149.425601749994,55.47869696999987,53620.28858016 2022-11-02,23:06:57.000,306,11028206,12605,0,1667430416,13149.445810679994,55.422303929997724,53620.33050288 2022-11-02,23:06:58.000,306,11028236,12645,0,1667430417,13149.499701159999,55.44345132000308,53620.372425600006 2022-11-02,23:06:59.000,306,11028227,12525,0,1667430418,13149.486228539994,55.42935306000436,53620.351464240004 2022-11-02,23:07:00.000,306,11028232,12365,0,1667430419,13149.567064259994,55.408205669999006,53620.40037408 2022-11-02,23:07:01.000,306,11028217,12645,0,1667430420,13149.55359163999,55.422303929997724,53620.41434832001 2022-11-02,23:07:02.000,306,11028259,12605,0,1667430421,13149.60074581,55.38000915000157,53620.4772324 2022-11-02,23:07:03.000,306,11028222,12525,0,1667430422,13149.62095474,55.344763500004774,53620.44229680001 2022-11-02,23:07:04.000,306,11028222,12765,0,1667430423,13149.67484521999,55.35886176000349,53620.42832256 2022-11-02,23:07:05.000,306,11028235,12405,0,1667430424,13149.69505414999,55.37296002000221,53620.49819376 2022-11-02,23:07:06.000,306,11028242,12525,0,1667430425,13149.72199939,55.38705828000093,53620.519155120004 2022-11-02,23:07:07.000,306,11028275,12725,0,1667430426,13149.75568093999,55.35181263000413,53620.58203920001 2022-11-02,23:07:08.000,306,11028244,12645,0,1667430427,13149.78262618,55.35886176000349,53620.60998768001 2022-11-02,23:07:09.000,306,11028241,12725,0,1667430428,13149.809571419995,55.35181263000413,53620.56107784001 2022-11-02,23:07:10.000,306,11028234,12645,0,1667430429,13149.789362489995,55.31656698000006,53620.540116480006 2022-11-02,23:07:11.000,306,11028265,12445,0,1667430430,13149.83651665999,55.32361610999942,53620.56806496 2022-11-02,23:07:12.000,306,11028227,12685,0,1667430431,13149.92408869,55.288370460002625,53620.60300056 2022-11-02,23:07:13.000,306,11028256,12565,0,1667430432,13149.957770239991,55.246075679999194,53620.67287176 2022-11-02,23:07:14.000,306,11028233,12405,0,1667430433,13149.96450655,55.295419590001984,53620.66588464 2022-11-02,23:07:15.000,306,11028260,12805,0,1667430434,13150.011660719996,55.239026549999835,53620.67985888001 2022-11-02,23:07:16.000,306,11028223,12765,0,1667430435,13150.025133340001,55.25312480999855,53620.74973008001 2022-11-02,23:07:17.000,306,11028223,12605,0,1667430436,13150.045342270001,55.246075679999194,53620.71479448 2022-11-02,23:07:18.000,306,11028250,12605,0,1667430437,13150.058814889991,55.239026549999835,53620.7217816 2022-11-02,23:07:19.000,306,11028241,12445,0,1667430438,13150.085760130001,55.22492829000112,53620.67287176 2022-11-02,23:07:20.000,306,11028272,12485,0,1667430439,13150.065551200001,55.26017393999791,53620.72876872001 2022-11-02,23:07:21.000,306,11028242,12885,0,1667430440,13150.153123229997,55.2108300300024,53620.84056264 2022-11-02,23:07:22.000,306,11028283,12645,0,1667430441,13150.260904189992,55.20378090000304,53620.854536880004 2022-11-02,23:07:23.000,306,11028218,12725,0,1667430442,13150.227222640002,55.18968264000432,53620.88947248 2022-11-02,23:07:24.000,306,11028222,12685,0,1667430443,13150.186804780002,55.18968264000432,53620.861524 2022-11-02,23:07:25.000,306,11028260,12605,0,1667430444,13150.254167879997,55.119191340003454,53620.91043384 2022-11-02,23:07:26.000,306,11028258,12365,0,1667430445,13150.254167879997,55.12624047000281,53620.91043384 2022-11-02,23:07:27.000,306,11028239,12485,0,1667430446,13150.254167879997,55.12624047000281,53620.88947248 2022-11-02,23:07:28.000,306,11028217,12605,0,1667430447,13150.260904189992,55.13328960000217,53620.91043384 2022-11-02,23:07:29.000,306,11028250,12645,0,1667430448,13150.294585739997,55.08394568999938,53620.924408080005 2022-11-02,23:07:30.000,306,11028257,12685,0,1667430449,13150.314794669997,55.062798300001305,53621.03620200001 2022-11-02,23:07:31.000,306,11028249,12725,0,1667430450,13150.348476220002,55.062798300001305,53621.00825352 2022-11-02,23:07:32.000,306,11028209,12605,0,1667430451,13150.328267290002,55.09099481999874,53621.00825352 2022-11-02,23:07:33.000,306,11028265,12805,0,1667430452,13150.341739909993,55.04165091000323,53621.06415048001 2022-11-02,23:07:34.000,306,11028268,13005,0,1667430453,13150.200277399992,55.03460178000387,53620.94536944001 2022-11-02,23:07:35.000,306,11028228,12685,0,1667430454,13150.213750019997,54.98525787000108,53621.00825352 2022-11-02,23:07:36.000,306,11028254,12485,0,1667430455,13150.294585739997,54.97820874000172,53621.07812472 2022-11-02,23:07:37.000,306,11028223,12565,0,1667430456,13150.308058360002,54.964110480003,53621.08511184001 2022-11-02,23:07:38.000,306,11028282,12645,0,1667430457,13150.321530979993,54.95001222000428,53621.141008800005 2022-11-02,23:07:39.000,306,11028236,12925,0,1667430458,13150.287849430002,54.91476657000021,53621.12703456 2022-11-02,23:07:40.000,306,11028261,12885,0,1667430459,13150.274376809997,54.91476657000021,53621.12703456 2022-11-02,23:07:41.000,306,11028253,12565,0,1667430460,13150.314794669997,54.92181569999957,53621.154983039996 2022-11-02,23:07:42.000,306,11028210,12685,0,1667430461,13150.294585739997,54.879520920003415,53621.12004744 2022-11-02,23:07:43.000,306,11028303,12725,0,1667430462,13150.301322049992,54.830177010000625,53621.18293152001 2022-11-02,23:07:44.000,306,11028274,12445,0,1667430463,13150.254167879997,54.81607875000191,53621.210880000006 2022-11-02,23:07:45.000,306,11028255,12685,0,1667430464,13150.301322049992,54.79493136000383,53621.20389288001 2022-11-02,23:07:46.000,306,11028221,12685,0,1667430465,13150.308058360002,54.80902962000255,53621.25280272001 2022-11-02,23:07:47.000,306,11028270,12485,0,1667430466,13150.308058360002,54.80198049000319,53621.23882848 2022-11-02,23:07:48.000,306,11028234,12405,0,1667430467,13150.267640500002,54.773783969998476,53621.210880000006 2022-11-02,23:07:49.000,306,11028242,12445,0,1667430468,13150.301322049992,54.780833099997835,53621.259789840005 2022-11-02,23:07:50.000,306,11028248,12685,0,1667430469,13150.240695259992,54.7173909300036,53621.259789840005 2022-11-02,23:07:51.000,306,11028228,12605,0,1667430470,13150.254167879997,54.7173909300036,53621.259789840005 2022-11-02,23:07:52.000,306,11028236,12645,0,1667430471,13150.267640500002,54.703292670004885,53621.28773832 2022-11-02,23:07:53.000,306,11028227,12605,0,1667430472,13150.301322049992,54.67509615000017,53621.29472544 2022-11-02,23:07:54.000,306,11028248,12605,0,1667430473,13150.260904189992,54.7173909300036,53621.26677696 2022-11-02,23:07:55.000,306,11028234,12725,0,1667430474,13150.233958949997,54.66804702000081,53621.25280272001 2022-11-02,23:07:56.000,306,11028258,12645,0,1667430475,13150.180068469992,54.69624353999825,53621.21786712 2022-11-02,23:07:57.000,306,11028258,12445,0,1667430476,13150.247431570002,54.63985050000338,53621.28773832 2022-11-02,23:07:58.000,306,11028271,12565,0,1667430477,13150.233958949997,54.63985050000338,53621.322673919996 2022-11-02,23:07:59.000,306,11028251,12685,0,1667430478,13150.254167879997,54.604604849999305,53621.385558 2022-11-02,23:08:00.000,306,11028237,12525,0,1667430479,13150.180068469992,54.58345746000123,53621.3156868 2022-11-02,23:08:01.000,306,11028231,12845,0,1667430480,13150.267640500002,54.59050659000059,53621.34363528 2022-11-02,23:08:02.000,306,11028206,12805,0,1667430481,13150.267640500002,54.56935920000251,53621.357609520004 2022-11-02,23:08:03.000,306,11028229,12445,0,1667430482,13150.281113119992,54.56231007000315,53621.36459664 2022-11-02,23:08:04.000,306,11028259,12605,0,1667430483,13150.233958949997,54.56935920000251,53621.41350648 2022-11-02,23:08:05.000,306,11028296,12805,0,1667430484,13150.220486329992,54.53411354999844,53621.44145496 2022-11-02,23:08:06.000,306,11028224,12845,0,1667430485,13150.200277399992,54.52001528999972,53621.40651936 2022-11-02,23:08:07.000,306,11028281,12565,0,1667430486,13150.254167879997,54.49886790000164,53621.49735192001 2022-11-02,23:08:08.000,306,11028236,12565,0,1667430487,13150.240695259992,54.49181877000228,53621.48337768 2022-11-02,23:08:09.000,306,11028243,12645,0,1667430488,13150.220486329992,54.45657311999821,53621.44844208001 2022-11-02,23:08:10.000,306,11028262,12445,0,1667430489,13150.287849430002,54.428376600000774,53621.46940344001 2022-11-02,23:08:11.000,306,11028207,12565,0,1667430490,13150.254167879997,54.428376600000774,53621.427480720005 2022-11-02,23:08:12.000,306,11028278,12725,0,1667430491,13150.267640500002,54.4072292100027,53621.48337768 2022-11-02,23:08:13.000,306,11028273,12685,0,1667430492,13150.274376809997,54.414278340002056,53621.490364799996 2022-11-02,23:08:14.000,306,11028240,12645,0,1667430493,13150.200277399992,54.40018008000334,53621.48337768 2022-11-02,23:08:15.000,306,11028265,12525,0,1667430494,13150.213750019997,54.414278340002056,53621.46940344001 2022-11-02,23:08:16.000,306,11028235,12445,0,1667430495,13150.193541089997,54.4072292100027,53621.41350648 2022-11-02,23:08:17.000,306,11028262,12725,0,1667430496,13150.308058360002,54.379032689997985,53621.57421024 2022-11-02,23:08:18.000,306,11028201,12685,0,1667430497,13150.308058360002,54.371983559998625,53621.53228752 2022-11-02,23:08:19.000,306,11028274,12765,0,1667430498,13150.328267290002,54.364934429999266,53621.595171600005 2022-11-02,23:08:20.000,306,11028283,12925,0,1667430499,13150.260904189992,54.33673791000183,53621.61613296001 2022-11-02,23:08:21.000,306,11028287,12485,0,1667430500,13150.321530979993,54.379032689997985,53621.58818448001 2022-11-02,23:08:22.000,306,11028277,12645,0,1667430501,13150.335003599997,54.33673791000183,53621.595171600005 2022-11-02,23:08:23.000,306,11028271,12565,0,1667430502,13150.415839319998,54.33673791000183,53621.60914584 2022-11-02,23:08:24.000,306,11028226,12485,0,1667430503,13150.422575629993,54.34378704000119,53621.525300400004 2022-11-02,23:08:25.000,306,11028243,12765,0,1667430504,13150.476466109998,54.35083617000055,53621.58119736 2022-11-02,23:08:26.000,306,11028202,12485,0,1667430505,13150.537092899998,54.28739399999904,53621.6301072 2022-11-02,23:08:27.000,306,11028260,12605,0,1667430506,13150.557301829998,54.32263965000311,53621.6301072 2022-11-02,23:08:28.000,306,11028301,12565,0,1667430507,13150.577510759998,54.28034486999968,53621.644081440005 2022-11-02,23:08:29.000,306,11028222,12765,0,1667430508,13150.570774449989,54.28034486999968,53621.60215872 2022-11-02,23:08:30.000,306,11028242,12885,0,1667430509,13150.557301829998,54.23100096000417,53621.58119736 2022-11-02,23:08:31.000,306,11028235,12845,0,1667430510,13150.584247069994,54.21690269999817,53621.595171600005 2022-11-02,23:08:32.000,306,11028235,12845,0,1667430511,13150.651610169989,54.202804439999454,53621.65106856 2022-11-02,23:08:33.000,306,11028265,12485,0,1667430512,13150.651610169989,54.188706180000736,53621.62312008 2022-11-02,23:08:34.000,306,11028261,12725,0,1667430513,13150.71223695999,54.17460792000202,53621.644081440005 2022-11-02,23:08:35.000,306,11028215,12765,0,1667430514,13150.739182199999,54.17460792000202,53621.6999784 2022-11-02,23:08:36.000,306,11028199,12645,0,1667430515,13150.665082789994,54.16755879000266,53621.56722312001 2022-11-02,23:08:37.000,306,11028251,12565,0,1667430516,13150.705500649994,54.139362269997946,53621.6999784 2022-11-02,23:08:38.000,306,11028249,12525,0,1667430517,13150.745918509994,54.10411662000115,53621.595171600005 2022-11-02,23:08:39.000,306,11028241,12685,0,1667430518,13150.739182199999,54.09706749000179,53621.6301072 2022-11-02,23:08:40.000,306,11028285,12725,0,1667430519,13150.84022685,54.09706749000179,53621.73491400001 2022-11-02,23:08:41.000,306,11028220,12285,0,1667430520,13150.826754229995,54.075920100003714,53621.72093976 2022-11-02,23:08:42.000,306,11028246,12485,0,1667430521,13150.87390839999,54.05477270999836,53621.762862480005 2022-11-02,23:08:43.000,306,11028242,12445,0,1667430522,13150.90085364,54.047723579999,53621.81875944 2022-11-02,23:08:44.000,306,11028241,12765,0,1667430523,13150.90085364,54.04067444999964,53621.762862480005 2022-11-02,23:08:45.000,306,11028245,12725,0,1667430524,13150.87390839999,53.99837967000349,53621.713952640006 2022-11-02,23:08:46.000,306,11028296,12725,0,1667430525,13150.87390839999,54.012477930002206,53621.6999784 2022-11-02,23:08:47.000,306,11028218,12525,0,1667430526,13150.927798879995,54.026576190000924,53621.72093976 2022-11-02,23:08:48.000,306,11028256,12445,0,1667430527,13150.927798879995,53.99133054000413,53621.72093976 2022-11-02,23:08:49.000,306,11028250,12445,0,1667430528,13151.00189829,53.970183149998775,53621.84670792 2022-11-02,23:08:50.000,306,11028217,12565,0,1667430529,13151.02210722,53.970183149998775,53621.84670792 2022-11-02,23:08:51.000,306,11028249,12725,0,1667430530,13151.08273401,53.970183149998775,53621.811772320005 2022-11-02,23:08:52.000,306,11028242,12685,0,1667430531,13151.089470319996,53.94198663000134,53621.825746559996 2022-11-02,23:08:53.000,306,11028255,12445,0,1667430532,13151.06252508,53.92788837000262,53621.84670792 2022-11-02,23:08:54.000,306,11028273,12525,0,1667430533,13151.150097109996,53.93493750000198,53621.85369504001 2022-11-02,23:08:55.000,306,11028241,12645,0,1667430534,13151.129888179996,53.89264271999855,53621.79081096 2022-11-02,23:08:56.000,306,11028255,12605,0,1667430535,13151.10294294,53.90674098000454,53621.78382384001 2022-11-02,23:08:57.000,306,11028255,12725,0,1667430536,13151.109679249996,53.89264271999855,53621.80478520001 2022-11-02,23:08:58.000,306,11028299,12485,0,1667430537,13151.264614380001,53.86444620000111,53621.93754048 2022-11-02,23:08:59.000,306,11028209,12765,0,1667430538,13151.244405450001,53.86444620000111,53621.909592 2022-11-02,23:09:00.000,306,11028266,12605,0,1667430539,13151.264614380001,53.836249680003675,53621.95151472001 2022-11-02,23:09:01.000,306,11028224,12645,0,1667430540,13151.190514969996,53.843298810003034,53621.909592 2022-11-02,23:09:02.000,306,11028289,12605,0,1667430541,13151.278086999992,53.829200550004316,53621.881643520006 2022-11-02,23:09:03.000,306,11028301,12445,0,1667430542,13151.251141759996,53.85034794000239,53621.89561776 2022-11-02,23:09:04.000,306,11028219,12725,0,1667430543,13151.244405450001,53.85739707000175,53621.88863064 2022-11-02,23:09:05.000,306,11028223,12725,0,1667430544,13151.284823310001,53.843298810003034,53621.89561776 2022-11-02,23:09:06.000,306,11028254,12645,0,1667430545,13151.345450100001,53.836249680003675,53621.96548896 2022-11-02,23:09:07.000,306,11028218,12645,0,1667430546,13151.372395339997,53.81510228999832,53621.95850184 2022-11-02,23:09:08.000,306,11028244,12605,0,1667430547,13151.365659030002,53.829200550004316,53621.9445276 2022-11-02,23:09:09.000,306,11028262,12805,0,1667430548,13151.278086999992,53.85034794000239,53621.83273368001 2022-11-02,23:09:10.000,306,11028253,12485,0,1667430549,13151.298295929992,53.87149533000047,53621.89561776 2022-11-02,23:09:11.000,306,11028259,12405,0,1667430550,13151.385867960002,53.85034794000239,53621.95850184 2022-11-02,23:09:12.000,306,11028222,12485,0,1667430551,13151.358922719992,53.87854445999983,53621.95151472001 2022-11-02,23:09:13.000,306,11028220,12805,0,1667430552,13151.358922719992,53.88559358999919,53622.03536016 2022-11-02,23:09:14.000,306,11028281,12725,0,1667430553,13151.325241170001,53.87149533000047,53621.95850184 2022-11-02,23:09:15.000,306,11028259,12605,0,1667430554,13151.318504859992,53.92083924000326,53621.96548896 2022-11-02,23:09:16.000,306,11028220,12525,0,1667430555,13151.352186409997,53.92083924000326,53621.98645032 2022-11-02,23:09:17.000,306,11028284,12685,0,1667430556,13151.365659030002,53.93493750000198,53622.0143988 2022-11-02,23:09:18.000,306,11028249,12485,0,1667430557,13151.358922719992,53.9137901100039,53622.03536016 2022-11-02,23:09:19.000,306,11028271,12605,0,1667430558,13151.284823310001,53.92083924000326,53621.93754048 2022-11-02,23:09:20.000,306,11028246,12725,0,1667430559,13151.284823310001,53.92788837000262,53622.00741168 2022-11-02,23:09:21.000,306,11028277,12685,0,1667430560,13151.298295929992,53.94198663000134,53622.0143988 2022-11-02,23:09:22.000,306,11028232,12885,0,1667430561,13151.358922719992,53.95608489000006,53622.07029576001 2022-11-02,23:09:23.000,306,11028264,12645,0,1667430562,13151.345450100001,54.019527060001565,53622.06330864 2022-11-02,23:09:24.000,306,11028295,12605,0,1667430563,13151.284823310001,54.012477930002206,53621.98645032 2022-11-02,23:09:25.000,306,11028231,12565,0,1667430564,13151.291559619996,54.047723579999,53621.979463200005 2022-11-02,23:09:26.000,306,11028235,12685,0,1667430565,13151.331977479997,54.019527060001565,53622.00741168 2022-11-02,23:09:27.000,306,11028260,12645,0,1667430566,13151.311768549996,54.026576190000924,53622.028373040004 2022-11-02,23:09:28.000,306,11028233,12765,0,1667430567,13151.230932829996,54.05477270999836,53622.0143988 2022-11-02,23:09:29.000,306,11028272,12485,0,1667430568,13151.284823310001,54.068870970004355,53622.04234728001 2022-11-02,23:09:30.000,306,11028240,12565,0,1667430569,13151.331977479997,54.068870970004355,53622.05632152 2022-11-02,23:09:31.000,306,11028275,12565,0,1667430570,13151.264614380001,54.06182183999772,53622.098244240005 2022-11-02,23:09:32.000,306,11028206,12645,0,1667430571,13151.224196520001,54.09001836000243,53622.028373040004 2022-11-02,23:09:33.000,306,11028272,12565,0,1667430572,13151.16356973,54.12526400999923,53621.979463200005 2022-11-02,23:09:34.000,306,11028244,12605,0,1667430573,13151.190514969996,54.14641140000458,53622.00042456001 2022-11-02,23:09:35.000,306,11028250,12565,0,1667430574,13151.16356973,54.13231313999859,53622.02138592001 2022-11-02,23:09:36.000,306,11028228,12605,0,1667430575,13151.197251279991,54.15346053000394,53622.05632152 2022-11-02,23:09:37.000,306,11028224,12725,0,1667430576,13151.08273401,54.195755310000095,53621.95850184 2022-11-02,23:09:38.000,306,11028279,12605,0,1667430577,13151.03557983999,54.238050090003526,53621.9445276 2022-11-02,23:09:39.000,306,11028283,12725,0,1667430578,13151.05578876999,54.27329574000032,53621.97247608001 2022-11-02,23:09:40.000,306,11028281,12485,0,1667430579,13151.06252508,54.26624661000096,53622.04234728001 2022-11-02,23:09:41.000,306,11028213,12645,0,1667430580,13151.028843529995,54.28739399999904,53622.0143988 2022-11-02,23:09:42.000,306,11028250,12445,0,1667430581,13151.02210722,54.364934429999266,53622.04234728001 2022-11-02,23:09:43.000,306,11028262,12885,0,1667430582,13151.00189829,54.32968878000247,53622.0143988 2022-11-02,23:09:44.000,306,11028233,12485,0,1667430583,13150.93453518999,54.33673791000183,53621.96548896 2022-11-02,23:09:45.000,306,11028262,12605,0,1667430584,13150.87390839999,54.34378704000119,53621.9445276 2022-11-02,23:09:46.000,306,11028250,12885,0,1667430585,13150.90085364,54.32263965000311,53621.993437439996 2022-11-02,23:09:47.000,306,11028236,12645,0,1667430586,13150.907589949995,54.35788529999991,53622.00741168 2022-11-02,23:09:48.000,306,11028243,12685,0,1667430587,13150.86043578,54.364934429999266,53622.00042456001 2022-11-02,23:09:49.000,306,11028250,12725,0,1667430588,13150.826754229995,54.379032689997985,53621.93754048 2022-11-02,23:09:50.000,306,11028217,12605,0,1667430589,13150.77286374999,54.38608182000462,53621.97247608001 2022-11-02,23:09:51.000,306,11028261,12725,0,1667430590,13150.826754229995,54.379032689997985,53621.96548896 2022-11-02,23:09:52.000,306,11028285,12565,0,1667430591,13150.766127439994,54.4072292100027,53621.98645032 2022-11-02,23:09:53.000,306,11028263,12645,0,1667430592,13150.698764339999,54.414278340002056,53621.930553360005 2022-11-02,23:09:54.000,306,11028265,12645,0,1667430593,13150.718973269999,54.414278340002056,53621.881643520006 2022-11-02,23:09:55.000,306,11028164,12845,0,1667430594,13150.698764339999,54.428376600000774,53621.92356624001 2022-11-02,23:09:56.000,306,11028244,12525,0,1667430595,13150.658346479999,54.421327470001415,53621.92356624001 2022-11-02,23:09:57.000,306,11028262,12605,0,1667430596,13150.624664929994,54.428376600000774,53621.85369504001 2022-11-02,23:09:58.000,306,11028237,12645,0,1667430597,13150.523620279993,54.45657311999821,53621.8397208 2022-11-02,23:09:59.000,306,11028292,12605,0,1667430598,13150.496675039998,54.44247485999949,53621.85369504001 2022-11-02,23:10:00.000,306,11028232,12645,0,1667430599,13150.503411349993,54.435425730000134,53621.85369504001 2022-11-02,23:10:01.000,306,11028247,12765,0,1667430600,13150.523620279993,54.44247485999949,53621.9445276 2022-11-02,23:10:02.000,306,11028238,12645,0,1667430601,13150.516883969998,54.421327470001415,53621.860682160004 2022-11-02,23:10:03.000,306,11028242,12645,0,1667430602,13150.422575629993,54.44247485999949,53621.8397208 2022-11-02,23:10:04.000,306,11028305,12605,0,1667430603,13150.436048249998,54.44952398999885,53621.87465640001 2022-11-02,23:10:05.000,306,11028288,12525,0,1667430604,13150.422575629993,54.44247485999949,53621.825746559996 2022-11-02,23:10:06.000,306,11028265,12525,0,1667430605,13150.409103010003,54.470671380004205,53621.75587536001 2022-11-02,23:10:07.000,306,11028230,12805,0,1667430606,13150.415839319998,54.421327470001415,53621.8397208 2022-11-02,23:10:08.000,306,11028272,12605,0,1667430607,13150.368685150002,54.44952398999885,53621.79779808 2022-11-02,23:10:09.000,306,11028245,12645,0,1667430608,13150.368685150002,54.44247485999949,53621.83273368001 2022-11-02,23:10:10.000,306,11028279,12565,0,1667430609,13150.415839319998,54.435425730000134,53621.881643520006 2022-11-02,23:10:11.000,306,11028227,12565,0,1667430610,13150.368685150002,54.44952398999885,53621.77683672 2022-11-02,23:10:12.000,306,11028262,12725,0,1667430611,13150.382157769993,54.48476964000292,53621.80478520001 2022-11-02,23:10:13.000,306,11028276,12805,0,1667430612,13150.368685150002,54.44247485999949,53621.80478520001 2022-11-02,23:10:14.000,306,11028258,13005,0,1667430613,13150.321530979993,54.52001528999972,53621.74190112 2022-11-02,23:10:15.000,306,11028240,12605,0,1667430614,13150.335003599997,54.51296616000036,53621.74888824 2022-11-02,23:10:16.000,306,11028258,12725,0,1667430615,13150.341739909993,54.505917030001,53621.713952640006 2022-11-02,23:10:17.000,306,11028272,12485,0,1667430616,13150.335003599997,54.477720510003564,53621.78382384001 2022-11-02,23:10:18.000,306,11028243,12645,0,1667430617,13150.267640500002,54.52706441999908,53621.73491400001 2022-11-02,23:10:19.000,306,11028265,12565,0,1667430618,13150.267640500002,54.52001528999972,53621.762862480005 2022-11-02,23:10:20.000,306,11028242,12445,0,1667430619,13150.274376809997,54.54821181000443,53621.74190112 2022-11-02,23:10:21.000,306,11028246,12725,0,1667430620,13150.287849430002,54.52706441999908,53621.74888824 2022-11-02,23:10:22.000,306,11028295,12565,0,1667430621,13150.254167879997,54.54821181000443,53621.72792688 2022-11-02,23:10:23.000,306,11028291,12685,0,1667430622,13150.220486329992,54.5411626799978,53621.74888824 2022-11-02,23:10:24.000,306,11028220,12525,0,1667430623,13150.166595850002,54.5411626799978,53621.73491400001 2022-11-02,23:10:25.000,306,11028254,12525,0,1667430624,13150.180068469992,54.53411354999844,53621.79081096 2022-11-02,23:10:26.000,306,11028276,12645,0,1667430625,13150.200277399992,54.56231007000315,53621.811772320005 2022-11-02,23:10:27.000,306,11028248,12565,0,1667430626,13150.173332159997,54.55526094000379,53621.75587536001 2022-11-02,23:10:28.000,306,11028248,12645,0,1667430627,13150.180068469992,54.54821181000443,53621.74190112 2022-11-02,23:10:29.000,306,11028233,12525,0,1667430628,13150.112705369997,54.55526094000379,53621.73491400001 2022-11-02,23:10:30.000,306,11028250,12565,0,1667430629,13150.166595850002,54.57640833000187,53621.78382384001 2022-11-02,23:10:31.000,306,11028246,12685,0,1667430630,13150.072287509996,54.52001528999972,53621.762862480005 2022-11-02,23:10:32.000,306,11028276,12765,0,1667430631,13150.132914299997,54.59050659000059,53621.762862480005 2022-11-02,23:10:33.000,306,11028245,12765,0,1667430632,13150.153123229997,54.52706441999908,53621.83273368001 2022-11-02,23:10:34.000,306,11028251,12485,0,1667430633,13150.126177990001,54.505917030001,53621.77683672 2022-11-02,23:10:35.000,306,11028265,12605,0,1667430634,13150.112705369997,54.5411626799978,53621.68600416001 2022-11-02,23:10:36.000,306,11028255,12445,0,1667430635,13150.052078579996,54.5411626799978,53621.65106856 2022-11-02,23:10:37.000,306,11028248,12605,0,1667430636,13150.092496439996,54.54821181000443,53621.6999784 2022-11-02,23:10:38.000,306,11028275,12725,0,1667430637,13150.072287509996,54.52706441999908,53621.66504280001 2022-11-02,23:10:39.000,306,11028241,12605,0,1667430638,13150.025133340001,54.49886790000164,53621.67202992 2022-11-02,23:10:40.000,306,11028233,12525,0,1667430639,13150.072287509996,54.48476964000292,53621.74190112 2022-11-02,23:10:41.000,306,11028268,12445,0,1667430640,13150.038605959991,54.48476964000292,53621.75587536001 2022-11-02,23:10:42.000,306,11028243,12565,0,1667430641,13150.132914299997,54.49886790000164,53621.811772320005 2022-11-02,23:10:43.000,306,11028240,12605,0,1667430642,13150.105969060001,54.505917030001,53621.7698496 2022-11-02,23:10:44.000,306,11028275,12645,0,1667430643,13150.031869649996,54.52001528999972,53621.762862480005 2022-11-02,23:10:45.000,306,11028281,12605,0,1667430644,13150.052078579996,54.505917030001,53621.72093976 2022-11-02,23:10:46.000,306,11028227,12765,0,1667430645,13149.998188099991,54.52001528999972,53621.67901704 2022-11-02,23:10:47.000,306,11028245,12445,0,1667430646,13150.004924410001,54.505917030001,53621.644081440005 2022-11-02,23:10:48.000,306,11028267,12645,0,1667430647,13149.957770239991,54.52001528999972,53621.66504280001 2022-11-02,23:10:49.000,306,11028238,12685,0,1667430648,13149.957770239991,54.55526094000379,53621.66504280001 2022-11-02,23:10:50.000,306,11028243,12805,0,1667430649,13149.971242859996,54.55526094000379,53621.7698496 2022-11-02,23:10:51.000,306,11028226,12525,0,1667430650,13149.971242859996,54.56231007000315,53621.72093976 2022-11-02,23:10:52.000,306,11028230,12605,0,1667430651,13149.89714344999,54.55526094000379,53621.62312008 2022-11-02,23:10:53.000,306,11028235,12485,0,1667430652,13149.870198209996,54.52001528999972,53621.67202992 2022-11-02,23:10:54.000,306,11028228,12685,0,1667430653,13149.769153559995,54.59050659000059,53621.6999784 2022-11-02,23:10:55.000,306,11028221,12765,0,1667430654,13149.769153559995,54.56935920000251,53621.595171600005 2022-11-02,23:10:56.000,306,11028247,12645,0,1667430655,13149.728735699995,54.59050659000059,53621.63709432001 2022-11-02,23:10:57.000,306,11028232,12685,0,1667430656,13149.78262618,54.55526094000379,53621.72792688 2022-11-02,23:10:58.000,306,11028252,12485,0,1667430657,13149.769153559995,54.57640833000187,53621.692991280004 2022-11-02,23:10:59.000,306,11028283,12765,0,1667430658,13149.70179046,54.54821181000443,53621.692991280004 2022-11-02,23:11:00.000,306,11028253,12485,0,1667430659,13149.65463628999,54.54821181000443,53621.6301072 2022-11-02,23:11:01.000,306,11028258,12525,0,1667430660,13149.67484521999,54.5411626799978,53621.6301072 2022-11-02,23:11:02.000,306,11028254,12525,0,1667430661,13149.64116367,54.52706441999908,53621.61613296001 2022-11-02,23:11:03.000,306,11028260,12805,0,1667430662,13149.6613726,54.505917030001,53621.644081440005 2022-11-02,23:11:04.000,306,11028227,12645,0,1667430663,13149.57380056999,54.52706441999908,53621.56722312001 2022-11-02,23:11:05.000,306,11028245,12565,0,1667430664,13149.607482119995,54.49886790000164,53621.644081440005 2022-11-02,23:11:06.000,306,11028255,12685,0,1667430665,13149.63442735999,54.45657311999821,53621.692991280004 2022-11-02,23:11:07.000,306,11028247,12605,0,1667430666,13149.64116367,54.48476964000292,53621.6301072 2022-11-02,23:11:08.000,306,11028250,12565,0,1667430667,13149.567064259994,54.477720510003564,53621.63709432001 2022-11-02,23:11:09.000,306,11028258,12725,0,1667430668,13149.55359163999,54.435425730000134,53621.57421024 2022-11-02,23:11:10.000,306,11028292,12605,0,1667430669,13149.47275591999,54.49181877000228,53621.51132616 2022-11-02,23:11:11.000,306,11028205,12765,0,1667430670,13149.47275591999,54.49886790000164,53621.51132616 2022-11-02,23:11:12.000,306,11028280,12525,0,1667430671,13149.49296484999,54.48476964000292,53621.53927464001 2022-11-02,23:11:13.000,306,11028243,12525,0,1667430672,13149.54011902,54.45657311999821,53621.55324888 2022-11-02,23:11:14.000,306,11028285,12485,0,1667430673,13149.432338059989,54.470671380004205,53621.560236 2022-11-02,23:11:15.000,306,11028301,12365,0,1667430674,13149.466019609994,54.44247485999949,53621.55324888 2022-11-02,23:11:16.000,306,11028247,12845,0,1667430675,13149.47275591999,54.435425730000134,53621.525300400004 2022-11-02,23:11:17.000,306,11028243,12645,0,1667430676,13149.432338059989,54.470671380004205,53621.546261760006 2022-11-02,23:11:18.000,306,11028194,12605,0,1667430677,13149.405392819994,54.44247485999949,53621.546261760006 2022-11-02,23:11:19.000,306,11028207,12805,0,1667430678,13149.371711269989,54.414278340002056,53621.53228752 2022-11-02,23:11:20.000,306,11028245,12565,0,1667430679,13149.324557099993,54.428376600000774,53621.546261760006 2022-11-02,23:11:21.000,306,11028232,12525,0,1667430680,13149.338029719998,54.414278340002056,53621.560236 2022-11-02,23:11:22.000,306,11028228,12565,0,1667430681,13149.358238649998,54.414278340002056,53621.58818448001 2022-11-02,23:11:23.000,306,11028230,12645,0,1667430682,13149.364974959994,54.379032689997985,53621.60914584 2022-11-02,23:11:24.000,306,11028245,12565,0,1667430683,13149.236985069998,54.364934429999266,53621.525300400004 2022-11-02,23:11:25.000,306,11028247,12645,0,1667430684,13149.250457689988,54.371983559998625,53621.55324888 2022-11-02,23:11:26.000,306,11028229,12965,0,1667430685,13149.263930309993,54.33673791000183,53621.58818448001 2022-11-02,23:11:27.000,306,11028235,12605,0,1667430686,13149.277402929998,54.33673791000183,53621.49735192001 2022-11-02,23:11:28.000,306,11028259,12485,0,1667430687,13149.169621970002,54.35083617000055,53621.53228752 2022-11-02,23:11:29.000,306,11028266,12885,0,1667430688,13149.169621970002,54.34378704000119,53621.51831328001 2022-11-02,23:11:30.000,306,11028265,12645,0,1667430689,13149.189830900003,54.30149225999776,53621.62312008 2022-11-02,23:11:31.000,306,11028212,12525,0,1667430690,13149.169621970002,54.30149225999776,53621.50433904 2022-11-02,23:11:32.000,306,11028257,12725,0,1667430691,13149.102258869993,54.28739399999904,53621.51132616 2022-11-02,23:11:33.000,306,11028220,12645,0,1667430692,13149.102258869993,54.28034486999968,53621.490364799996 2022-11-02,23:11:34.000,306,11028263,12525,0,1667430693,13149.088786250002,54.28739399999904,53621.525300400004 2022-11-02,23:11:35.000,306,11028266,12645,0,1667430694,13148.994477909997,54.252148350002244,53621.44844208001 2022-11-02,23:11:36.000,306,11028232,12525,0,1667430695,13148.974268979997,54.26624661000096,53621.490364799996 2022-11-02,23:11:37.000,306,11028251,12605,0,1667430696,13149.007950530002,54.27329574000032,53621.525300400004 2022-11-02,23:11:38.000,306,11028216,12605,0,1667430697,13149.034895769997,54.2591974800016,53621.525300400004 2022-11-02,23:11:39.000,306,11028242,12485,0,1667430698,13149.075313629997,54.2591974800016,53621.49735192001 2022-11-02,23:11:40.000,306,11028250,12445,0,1667430699,13148.940587429992,54.245099220002885,53621.42049360001 2022-11-02,23:11:41.000,306,11028312,12405,0,1667430700,13148.974268979997,54.252148350002244,53621.43446784 2022-11-02,23:11:42.000,306,11028225,12685,0,1667430701,13149.028159460002,54.252148350002244,53621.48337768 2022-11-02,23:11:43.000,306,11028222,12605,0,1667430702,13149.014686839997,54.28034486999968,53621.490364799996 2022-11-02,23:11:44.000,306,11028234,12565,0,1667430703,13148.954060049997,54.2591974800016,53621.46940344001 2022-11-02,23:11:45.000,306,11028273,12725,0,1667430704,13148.974268979997,54.245099220002885,53621.476390560005 2022-11-02,23:11:46.000,306,11028217,12565,0,1667430705,13149.001214219992,54.23100096000417,53621.49735192001 2022-11-02,23:11:47.000,306,11028260,12485,0,1667430706,13149.001214219992,54.21690269999817,53621.50433904 2022-11-02,23:11:48.000,306,11028279,12805,0,1667430707,13148.933851119997,54.238050090003526,53621.427480720005 2022-11-02,23:11:49.000,306,11028237,12645,0,1667430708,13149.014686839997,54.23100096000417,53621.490364799996 2022-11-02,23:11:50.000,306,11028249,12485,0,1667430709,13148.913642189997,54.2591974800016,53621.476390560005 2022-11-02,23:11:51.000,306,11028256,12445,0,1667430710,13148.960796359992,54.245099220002885,53621.427480720005 2022-11-02,23:11:52.000,306,11028217,12645,0,1667430711,13149.001214219992,54.252148350002244,53621.48337768 2022-11-02,23:11:53.000,306,11028263,12805,0,1667430712,13149.014686839997,54.21690269999817,53621.48337768 2022-11-02,23:11:54.000,306,11028240,12565,0,1667430713,13149.007950530002,54.23100096000417,53621.53228752 2022-11-02,23:11:55.000,306,11028263,12485,0,1667430714,13148.947323740002,54.2591974800016,53621.44844208001 2022-11-02,23:11:56.000,306,11028260,12805,0,1667430715,13148.960796359992,54.22395183000481,53621.476390560005 2022-11-02,23:11:57.000,306,11028193,12605,0,1667430716,13148.967532670002,54.252148350002244,53621.44145496 2022-11-02,23:11:58.000,306,11028243,12925,0,1667430717,13149.021423149992,54.252148350002244,53621.46940344001 2022-11-02,23:11:59.000,306,11028209,12725,0,1667430718,13149.007950530002,54.2591974800016,53621.48337768 2022-11-02,23:12:00.000,306,11028233,12565,0,1667430719,13148.933851119997,54.26624661000096,53621.43446784 2022-11-02,23:12:01.000,306,11028257,12765,0,1667430720,13148.987741600002,54.2944431299984,53621.48337768 2022-11-02,23:12:02.000,306,11028292,12365,0,1667430721,13149.041632079992,54.27329574000032,53621.53927464001 2022-11-02,23:12:03.000,306,11028275,12805,0,1667430722,13149.048368390002,54.27329574000032,53621.546261760006 2022-11-02,23:12:04.000,306,11028189,12725,0,1667430723,13148.947323740002,54.27329574000032,53621.43446784 2022-11-02,23:12:05.000,306,11028221,12605,0,1667430724,13148.981005289992,54.2944431299984,53621.490364799996 2022-11-02,23:12:06.000,306,11028249,12645,0,1667430725,13148.987741600002,54.30854139000439,53621.46241632 2022-11-02,23:12:07.000,306,11028260,12645,0,1667430726,13149.068577320002,54.27329574000032,53621.48337768 2022-11-02,23:12:08.000,306,11028237,12805,0,1667430727,13149.055104699997,54.30854139000439,53621.46241632 2022-11-02,23:12:09.000,306,11028300,12605,0,1667430728,13149.048368390002,54.31559052000375,53621.46241632 2022-11-02,23:12:10.000,306,11028252,12605,0,1667430729,13149.041632079992,54.31559052000375,53621.48337768 2022-11-02,23:12:11.000,306,11028190,12805,0,1667430730,13149.095522559997,54.35083617000055,53621.48337768 2022-11-02,23:12:12.000,306,11028247,12965,0,1667430731,13149.095522559997,54.35083617000055,53621.48337768 2022-11-02,23:12:13.000,306,11028238,12725,0,1667430732,13149.068577320002,54.4072292100027,53621.44145496 2022-11-02,23:12:14.000,306,11028286,12685,0,1667430733,13149.082049939992,54.435425730000134,53621.476390560005 2022-11-02,23:12:15.000,306,11028197,12645,0,1667430734,13149.162885659993,54.4072292100027,53621.4554292 2022-11-02,23:12:16.000,306,11028227,12685,0,1667430735,13149.169621970002,54.435425730000134,53621.490364799996 2022-11-02,23:12:17.000,306,11028249,12645,0,1667430736,13149.142676729993,54.435425730000134,53621.51132616 2022-11-02,23:12:18.000,306,11028230,12605,0,1667430737,13149.162885659993,54.414278340002056,53621.51132616 2022-11-02,23:12:19.000,306,11028236,12605,0,1667430738,13149.250457689988,54.40018008000334,53621.49735192001 2022-11-02,23:12:20.000,306,11028287,12725,0,1667430739,13149.223512449993,54.421327470001415,53621.49735192001 2022-11-02,23:12:21.000,306,11028308,12725,0,1667430740,13149.270666619988,54.44247485999949,53621.490364799996 2022-11-02,23:12:22.000,306,11028263,12885,0,1667430741,13149.317820789998,54.435425730000134,53621.525300400004 2022-11-02,23:12:23.000,306,11028245,12605,0,1667430742,13149.331293409989,54.44952398999885,53621.50433904 2022-11-02,23:12:24.000,306,11028266,12725,0,1667430743,13149.311084479988,54.421327470001415,53621.53228752 2022-11-02,23:12:25.000,306,11028218,12525,0,1667430744,13149.304348169993,54.470671380004205,53621.44844208001 2022-11-02,23:12:26.000,306,11028265,12605,0,1667430745,13149.418865439999,54.463622250004846,53621.57421024 2022-11-02,23:12:27.000,306,11028232,12805,0,1667430746,13149.47275591999,54.470671380004205,53621.57421024 2022-11-02,23:12:28.000,306,11028289,12525,0,1667430747,13149.466019609994,54.505917030001,53621.57421024 2022-11-02,23:12:29.000,306,11028261,12645,0,1667430748,13149.398656509999,54.52706441999908,53621.48337768 2022-11-02,23:12:30.000,306,11028283,12685,0,1667430749,13149.405392819994,54.5411626799978,53621.546261760006 2022-11-02,23:12:31.000,306,11028233,12525,0,1667430750,13149.519910089999,54.53411354999844,53621.60914584 2022-11-02,23:12:32.000,306,11028257,12645,0,1667430751,13149.55359163999,54.5411626799978,53621.60914584 2022-11-02,23:12:33.000,306,11028281,12725,0,1667430752,13149.607482119995,54.56935920000251,53621.692991280004 2022-11-02,23:12:34.000,306,11028279,12565,0,1667430753,13149.627691049995,54.56935920000251,53621.595171600005 2022-11-02,23:12:35.000,306,11028198,12605,0,1667430754,13149.6613726,54.61870310999802,53621.65106856 2022-11-02,23:12:36.000,306,11028282,12685,0,1667430755,13149.65463628999,54.57640833000187,53621.65106856 2022-11-02,23:12:37.000,306,11028272,12685,0,1667430756,13149.64116367,54.63280137000402,53621.62312008 2022-11-02,23:12:38.000,306,11028256,12565,0,1667430757,13149.60074581,54.63280137000402,53621.60215872 2022-11-02,23:12:39.000,306,11028238,12805,0,1667430758,13149.546855329994,54.710341800004244,53621.63709432001 2022-11-02,23:12:40.000,306,11028229,12645,0,1667430759,13149.65463628999,54.710341800004244,53621.58818448001 2022-11-02,23:12:41.000,306,11028263,12485,0,1667430760,13149.567064259994,54.73148919000232,53621.58119736 2022-11-02,23:12:42.000,306,11028266,12965,0,1667430761,13149.607482119995,54.7173909300036,53621.63709432001 2022-11-02,23:12:43.000,306,11028241,12685,0,1667430762,13149.688317839995,54.773783969998476,53621.72093976 2022-11-02,23:12:44.000,306,11028291,12605,0,1667430763,13149.627691049995,54.81607875000191,53621.63709432001 2022-11-02,23:12:45.000,306,11028256,12685,0,1667430764,13149.62095474,54.830177010000625,53621.60215872 2022-11-02,23:12:46.000,306,11028247,12645,0,1667430765,13149.61421842999,54.823127880001266,53621.58818448001 2022-11-02,23:12:47.000,306,11028215,12725,0,1667430766,13149.63442735999,54.85837352999806,53621.58119736 2022-11-02,23:12:48.000,306,11028271,12685,0,1667430767,13149.607482119995,54.879520920003415,53621.61613296001 2022-11-02,23:12:49.000,306,11028203,12725,0,1667430768,13149.546855329994,54.92181569999957,53621.57421024 2022-11-02,23:12:50.000,306,11028252,12645,0,1667430769,13149.56032795,54.92181569999957,53621.546261760006 2022-11-02,23:12:51.000,306,11028203,12725,0,1667430770,13149.627691049995,54.92181569999957,53621.6301072 2022-11-02,23:12:52.000,306,11028284,12605,0,1667430771,13149.567064259994,54.92886482999893,53621.58818448001 2022-11-02,23:12:53.000,306,11028247,12565,0,1667430772,13149.546855329994,54.964110480003,53621.58119736 2022-11-02,23:12:54.000,306,11028255,12605,0,1667430773,13149.445810679994,54.999356129999796,53621.44844208001 2022-11-02,23:12:55.000,306,11028249,12565,0,1667430774,13149.452546989989,55.02755265000451,53621.476390560005 2022-11-02,23:12:56.000,306,11028223,12805,0,1667430775,13149.486228539994,55.03460178000387,53621.53927464001 2022-11-02,23:12:57.000,306,11028254,12445,0,1667430776,13149.452546989989,55.09099481999874,53621.476390560005 2022-11-02,23:12:58.000,306,11028282,12605,0,1667430777,13149.452546989989,55.09099481999874,53621.44844208001 2022-11-02,23:12:59.000,306,11028193,12725,0,1667430778,13149.439074369999,55.112142210004095,53621.4554292 2022-11-02,23:13:00.000,306,11028305,12445,0,1667430779,13149.466019609994,55.119191340003454,53621.48337768 2022-11-02,23:13:01.000,306,11028231,12445,0,1667430780,13149.425601749994,55.16853524999897,53621.44844208001 2022-11-02,23:13:02.000,306,11028261,12645,0,1667430781,13149.405392819994,55.16853524999897,53621.427480720005 2022-11-02,23:13:03.000,306,11028239,12685,0,1667430782,13149.385183889994,55.182633509997686,53621.39953224001 2022-11-02,23:13:04.000,306,11028223,12605,0,1667430783,13149.358238649998,55.21787916000176,53621.35062240001 2022-11-02,23:13:05.000,306,11028274,12565,0,1667430784,13149.398656509999,55.2108300300024,53621.357609520004 2022-11-02,23:13:06.000,306,11028248,12605,0,1667430785,13149.432338059989,55.26017393999791,53621.43446784 2022-11-02,23:13:07.000,306,11028257,12605,0,1667430786,13149.452546989989,55.288370460002625,53621.39953224001 2022-11-02,23:13:08.000,306,11028261,12445,0,1667430787,13149.385183889994,55.281321330003266,53621.357609520004 2022-11-02,23:13:09.000,306,11028267,12605,0,1667430788,13149.391920199989,55.3095178500007,53621.33664816 2022-11-02,23:13:10.000,306,11028296,12605,0,1667430789,13149.317820789998,55.31656698000006,53621.23184136001 2022-11-02,23:13:11.000,306,11028221,12605,0,1667430790,13149.317820789998,55.35181263000413,53621.28773832 2022-11-02,23:13:12.000,306,11028269,12485,0,1667430791,13149.344766029993,55.38000915000157,53621.29472544 2022-11-02,23:13:13.000,306,11028240,12445,0,1667430792,13149.344766029993,55.415254799998365,53621.29472544 2022-11-02,23:13:14.000,306,11028182,12685,0,1667430793,13149.324557099993,55.39410741000029,53621.210880000006 2022-11-02,23:13:15.000,306,11028251,12805,0,1667430794,13149.263930309993,55.457549580001796,53621.19690576 2022-11-02,23:13:16.000,306,11028250,12845,0,1667430795,13149.290875549988,55.49279522999859,53621.23882848 2022-11-02,23:13:17.000,306,11028229,12645,0,1667430796,13149.290875549988,55.48574609999923,53621.1759444 2022-11-02,23:13:18.000,306,11028228,12565,0,1667430797,13149.297611859998,55.49279522999859,53621.12004744 2022-11-02,23:13:19.000,306,11028255,12565,0,1667430798,13149.290875549988,55.52804088000266,53621.12703456 2022-11-02,23:13:20.000,306,11028218,12685,0,1667430799,13149.236985069998,55.60558131000289,53621.08511184001 2022-11-02,23:13:21.000,306,11028269,12685,0,1667430800,13149.324557099993,55.61263044000225,53621.16895728 2022-11-02,23:13:22.000,306,11028261,12685,0,1667430801,13149.331293409989,55.654925219998404,53621.11306032001 2022-11-02,23:13:23.000,306,11028248,12605,0,1667430802,13149.351502339989,55.67607261000376,53621.11306032001 2022-11-02,23:13:24.000,306,11028274,12765,0,1667430803,13149.297611859998,55.71131826000055,53621.03620200001 2022-11-02,23:13:25.000,306,11028229,12645,0,1667430804,13149.304348169993,55.71836738999991,53621.05017624 2022-11-02,23:13:26.000,306,11028224,12485,0,1667430805,13149.324557099993,55.73246564999863,53621.0012664 2022-11-02,23:13:27.000,306,11028232,12605,0,1667430806,13149.324557099993,55.76066217000334,53621.0012664 2022-11-02,23:13:28.000,306,11028269,12885,0,1667430807,13149.331293409989,55.78885869000078,53620.987292159996 2022-11-02,23:13:29.000,306,11028248,12645,0,1667430808,13149.317820789998,55.78180956000142,53620.98030504 2022-11-02,23:13:30.000,306,11028235,12605,0,1667430809,13149.385183889994,55.7677113000027,53620.973317920005 2022-11-02,23:13:31.000,306,11028243,12685,0,1667430810,13149.418865439999,55.78885869000078,53620.95934368 2022-11-02,23:13:32.000,306,11028309,12805,0,1667430811,13149.385183889994,55.81000607999886,53620.973317920005 2022-11-02,23:13:33.000,306,11028264,12645,0,1667430812,13149.358238649998,55.84525173000293,53620.89645960001 2022-11-02,23:13:34.000,306,11028231,12725,0,1667430813,13149.331293409989,55.82410434000485,53620.76370432 2022-11-02,23:13:35.000,306,11028246,12445,0,1667430814,13149.331293409989,55.83820260000357,53620.861524 2022-11-02,23:13:36.000,306,11028250,12605,0,1667430815,13149.385183889994,55.81000607999886,53620.83357552 2022-11-02,23:13:37.000,306,11028257,12805,0,1667430816,13149.425601749994,55.83820260000357,53620.91742096001 2022-11-02,23:13:38.000,306,11028244,12605,0,1667430817,13149.432338059989,55.85934999000165,53620.82658840001 2022-11-02,23:13:39.000,306,11028224,12525,0,1667430818,13149.398656509999,55.873448250000365,53620.79863992001 2022-11-02,23:13:40.000,306,11028194,12445,0,1667430819,13149.452546989989,55.85230086000229,53620.7916528 2022-11-02,23:13:41.000,306,11028284,12565,0,1667430820,13149.479492229999,55.85230086000229,53620.74274296 2022-11-02,23:13:42.000,306,11028239,12685,0,1667430821,13149.47275591999,55.85934999000165,53620.71479448 2022-11-02,23:13:43.000,306,11028242,12605,0,1667430822,13149.466019609994,55.866399120001006,53620.63094904001 2022-11-02,23:13:44.000,306,11028252,12485,0,1667430823,13149.506437469994,55.85230086000229,53620.59601344 2022-11-02,23:13:45.000,306,11028238,12605,0,1667430824,13149.58053688,55.83820260000357,53620.67287176 2022-11-02,23:13:46.000,306,11028196,12605,0,1667430825,13149.67484521999,55.817055209998216,53620.707807360006 2022-11-02,23:13:47.000,306,11028245,12365,0,1667430826,13149.64116367,55.82410434000485,53620.63094904001 2022-11-02,23:13:48.000,306,11028276,12565,0,1667430827,13149.61421842999,55.866399120001006,53620.589026320005 2022-11-02,23:13:49.000,306,11028238,12685,0,1667430828,13149.63442735999,55.84525173000293,53620.56107784001 2022-11-02,23:13:50.000,306,11028256,12605,0,1667430829,13149.688317839995,55.81000607999886,53620.59601344 2022-11-02,23:13:51.000,306,11028253,12365,0,1667430830,13149.769153559995,55.7677113000027,53620.651910399996 2022-11-02,23:13:52.000,306,11028233,12765,0,1667430831,13149.75568093999,55.73951477999799,53620.60300056 2022-11-02,23:13:53.000,306,11028283,12765,0,1667430832,13149.78262618,55.71836738999991,53620.55409072 2022-11-02,23:13:54.000,306,11028218,12405,0,1667430833,13149.849989279995,55.654925219998404,53620.63094904001 2022-11-02,23:13:55.000,306,11028209,12845,0,1667430834,13149.870198209996,55.66197434999776,53620.651910399996 2022-11-02,23:13:56.000,306,11028238,13045,0,1667430835,13149.83651665999,55.66197434999776,53620.56806496 2022-11-02,23:13:57.000,306,11028261,12605,0,1667430836,13149.890407139996,55.654925219998404,53620.58203920001 2022-11-02,23:13:58.000,306,11028200,12805,0,1667430837,13149.870198209996,55.61263044000225,53620.45627104 2022-11-02,23:13:59.000,306,11028234,12805,0,1667430838,13149.930824999996,55.57033565999882,53620.56107784001 2022-11-02,23:14:00.000,306,11028255,12525,0,1667430839,13149.930824999996,55.58443392000481,53620.5471036 2022-11-02,23:14:01.000,306,11028205,12445,0,1667430840,13150.011660719996,55.56328652999946,53620.540116480006 2022-11-02,23:14:02.000,306,11028249,12645,0,1667430841,13150.105969060001,55.53509001000202,53620.56107784001 2022-11-02,23:14:03.000,306,11028262,12645,0,1667430842,13150.099232749992,55.53509001000202,53620.56806496 2022-11-02,23:14:04.000,306,11028239,12605,0,1667430843,13150.099232749992,55.506893490004586,53620.46325816001 2022-11-02,23:14:05.000,306,11028292,12685,0,1667430844,13150.146386920002,55.49279522999859,53620.44928392 2022-11-02,23:14:06.000,306,11028244,12525,0,1667430845,13150.153123229997,55.43640219000372,53620.51216800001 2022-11-02,23:14:07.000,306,11028233,12525,0,1667430846,13150.186804780002,55.43640219000372,53620.51216800001 2022-11-02,23:14:08.000,306,11028306,12565,0,1667430847,13150.153123229997,55.39410741000029,53620.49120664001 2022-11-02,23:14:09.000,306,11028284,12765,0,1667430848,13150.213750019997,55.37296002000221,53620.484219519996 2022-11-02,23:14:10.000,306,11028246,12645,0,1667430849,13150.254167879997,55.33771436999814,53620.540116480006 2022-11-02,23:14:11.000,306,11028264,12645,0,1667430850,13150.301322049992,55.32361610999942,53620.56107784001 2022-11-02,23:14:12.000,306,11028218,12725,0,1667430851,13150.281113119992,55.33066523999878,53620.5471036 2022-11-02,23:14:13.000,306,11028221,12725,0,1667430852,13150.281113119992,55.27427220000391,53620.59601344 2022-11-02,23:14:14.000,306,11028279,12725,0,1667430853,13150.287849430002,55.239026549999835,53620.58203920001 2022-11-02,23:14:15.000,306,11028252,12525,0,1667430854,13150.294585739997,55.19673177000368,53620.50518088 2022-11-02,23:14:16.000,306,11028276,12605,0,1667430855,13150.314794669997,55.17558437999833,53620.51216800001 2022-11-02,23:14:17.000,306,11028237,12565,0,1667430856,13150.449520869988,55.105093080004735,53620.55409072 2022-11-02,23:14:18.000,306,11028252,12645,0,1667430857,13150.429311939988,55.07689656000002,53620.56107784001 2022-11-02,23:14:19.000,306,11028250,12805,0,1667430858,13150.436048249998,55.0980439499981,53620.55409072 2022-11-02,23:14:20.000,306,11028239,12845,0,1667430859,13150.462993489993,55.04165091000323,53620.53312936001 2022-11-02,23:14:21.000,306,11028256,12485,0,1667430860,13150.476466109998,54.999356129999796,53620.51216800001 2022-11-02,23:14:22.000,306,11028265,12605,0,1667430861,13150.469729799988,54.97115961000236,53620.519155120004 2022-11-02,23:14:23.000,306,11028266,12765,0,1667430862,13150.510147659988,54.98525787000108,53620.53312936001 2022-11-02,23:14:24.000,306,11028213,12285,0,1667430863,13150.489938729988,54.92886482999893,53620.51216800001 2022-11-02,23:14:25.000,306,11028261,12725,0,1667430864,13150.503411349993,54.879520920003415,53620.55409072 2022-11-02,23:14:26.000,306,11028236,12685,0,1667430865,13150.557301829998,54.85837352999806,53620.59601344 2022-11-02,23:14:27.000,306,11028257,12805,0,1667430866,13150.604455999994,54.823127880001266,53620.540116480006 2022-11-02,23:14:28.000,306,11028298,12445,0,1667430867,13150.631401239989,54.81607875000191,53620.57505208 2022-11-02,23:14:29.000,306,11028237,12605,0,1667430868,13150.584247069994,54.7526365800004,53620.55409072 2022-11-02,23:14:30.000,306,11028296,12765,0,1667430869,13150.617928619999,54.703292670004885,53620.57505208 2022-11-02,23:14:31.000,306,11028217,12725,0,1667430870,13150.644873859994,54.660997890001454,53620.62396192 2022-11-02,23:14:32.000,306,11028246,12485,0,1667430871,13150.644873859994,54.660997890001454,53620.60300056 2022-11-02,23:14:33.000,306,11028272,12605,0,1667430872,13150.678555409999,54.63280137000402,53620.64492328 2022-11-02,23:14:34.000,306,11028233,12445,0,1667430873,13150.678555409999,54.61870310999802,53620.64492328 2022-11-02,23:14:35.000,306,11028261,12565,0,1667430874,13150.705500649994,54.56231007000315,53620.651910399996 2022-11-02,23:14:36.000,306,11028268,12605,0,1667430875,13150.739182199999,54.597555719999946,53620.64492328 2022-11-02,23:14:37.000,306,11028187,12805,0,1667430876,13150.718973269999,54.5411626799978,53620.62396192 2022-11-02,23:14:38.000,306,11028253,12685,0,1667430877,13150.75265481999,54.53411354999844,53620.66588464 2022-11-02,23:14:39.000,306,11028238,12805,0,1667430878,13150.658346479999,54.49886790000164,53620.6169748 2022-11-02,23:14:40.000,306,11028254,12805,0,1667430879,13150.698764339999,54.49886790000164,53620.67287176 2022-11-02,23:14:41.000,306,11028227,12645,0,1667430880,13150.77960006,54.428376600000774,53620.69383312 2022-11-02,23:14:42.000,306,11028230,12685,0,1667430881,13150.79307267999,54.40018008000334,53620.69383312 2022-11-02,23:14:43.000,306,11028270,12605,0,1667430882,13150.79307267999,54.38608182000462,53620.707807360006 2022-11-02,23:14:44.000,306,11028221,12605,0,1667430883,13150.71223695999,54.371983559998625,53620.67287176 2022-11-02,23:14:45.000,306,11028205,12685,0,1667430884,13150.71223695999,54.32263965000311,53620.62396192 2022-11-02,23:14:46.000,306,11028257,12605,0,1667430885,13150.81328160999,54.32968878000247,53620.72876872001 2022-11-02,23:14:47.000,306,11028274,12845,0,1667430886,13150.846963159995,54.28034486999968,53620.72876872001 2022-11-02,23:14:48.000,306,11028269,12725,0,1667430887,13150.77960006,54.28034486999968,53620.70082024001 2022-11-02,23:14:49.000,306,11028285,12485,0,1667430888,13150.87390839999,54.2591974800016,53620.756717200005 2022-11-02,23:14:50.000,306,11028248,12685,0,1667430889,13150.89411732999,54.188706180000736,53620.81261416 2022-11-02,23:14:51.000,306,11028266,12845,0,1667430890,13150.93453518999,54.17460792000202,53620.82658840001 2022-11-02,23:14:52.000,306,11028230,12605,0,1667430891,13150.887381019995,54.15346053000394,53620.79863992001 2022-11-02,23:14:53.000,306,11028297,12725,0,1667430892,13150.92106257,54.16755879000266,53620.805627040005 2022-11-02,23:14:54.000,306,11028208,12645,0,1667430893,13150.887381019995,54.139362269997946,53620.79863992001 2022-11-02,23:14:55.000,306,11028260,12525,0,1667430894,13150.867172089995,54.13231313999859,53620.81261416 2022-11-02,23:14:56.000,306,11028278,12605,0,1667430895,13150.87390839999,54.09706749000179,53620.854536880004 2022-11-02,23:14:57.000,306,11028268,12805,0,1667430896,13150.96148043,54.05477270999836,53620.9313952 2022-11-02,23:14:58.000,306,11028228,12645,0,1667430897,13150.90085364,54.06182183999772,53620.91043384 2022-11-02,23:14:59.000,306,11028217,12645,0,1667430898,13150.948007809995,54.026576190000924,53620.94536944001 2022-11-02,23:15:00.000,306,11028278,12685,0,1667430899,13150.89411732999,54.04067444999964,53620.88947248 2022-11-02,23:15:01.000,306,11028262,12725,0,1667430900,13150.968216739995,54.012477930002206,53620.94536944001 2022-11-02,23:15:02.000,306,11028232,12765,0,1667430901,13150.988425669995,53.963134019999416,53620.987292159996 2022-11-02,23:15:03.000,306,11028221,12805,0,1667430902,13151.00189829,53.92788837000262,53621.05017624 2022-11-02,23:15:04.000,306,11028247,12805,0,1667430903,13150.948007809995,53.963134019999416,53621.0012664 2022-11-02,23:15:05.000,306,11028243,12725,0,1667430904,13150.98168936,53.92788837000262,53621.022227760004 2022-11-02,23:15:06.000,306,11028244,12525,0,1667430905,13151.04231615,53.92788837000262,53621.092098960005 2022-11-02,23:15:07.000,306,11028249,12685,0,1667430906,13151.08273401,53.85034794000239,53621.12703456 2022-11-02,23:15:08.000,306,11028263,12445,0,1667430907,13151.028843529995,53.87149533000047,53621.16197016001 2022-11-02,23:15:09.000,306,11028261,12725,0,1667430908,13151.05578876999,53.85739707000175,53621.13402168001 2022-11-02,23:15:10.000,306,11028242,12605,0,1667430909,13150.97495304999,53.85034794000239,53621.1060732 2022-11-02,23:15:11.000,306,11028248,12605,0,1667430910,13151.008634599995,53.829200550004316,53621.154983039996 2022-11-02,23:15:12.000,306,11028242,12805,0,1667430911,13151.069261389996,53.836249680003675,53621.23184136001 2022-11-02,23:15:13.000,306,11028268,12605,0,1667430912,13151.05578876999,53.829200550004316,53621.25280272001 2022-11-02,23:15:14.000,306,11028245,12645,0,1667430913,13150.988425669995,53.82215141999768,53621.25280272001 2022-11-02,23:15:15.000,306,11028214,12885,0,1667430914,13151.01537090999,53.82215141999768,53621.30171256001 2022-11-02,23:15:16.000,306,11028290,12605,0,1667430915,13151.028843529995,53.793954900000244,53621.322673919996 2022-11-02,23:15:17.000,306,11028240,12605,0,1667430916,13150.99516197999,53.8010040299996,53621.28773832 2022-11-02,23:15:18.000,306,11028251,12365,0,1667430917,13151.05578876999,53.81510228999832,53621.37158376001 2022-11-02,23:15:19.000,306,11028242,12925,0,1667430918,13151.11641555999,53.793954900000244,53621.39254512 2022-11-02,23:15:20.000,306,11028248,12725,0,1667430919,13150.99516197999,53.793954900000244,53621.308699680005 2022-11-02,23:15:21.000,306,11028244,12805,0,1667430920,13151.09620662999,53.793954900000244,53621.44145496 2022-11-02,23:15:22.000,306,11028255,12565,0,1667430921,13151.136624489991,53.80805315999896,53621.51831328001 2022-11-02,23:15:23.000,306,11028252,12605,0,1667430922,13151.150097109996,53.829200550004316,53621.476390560005 2022-11-02,23:15:24.000,306,11028258,12645,0,1667430923,13151.08273401,53.843298810003034,53621.427480720005 2022-11-02,23:15:25.000,306,11028278,12445,0,1667430924,13151.136624489991,53.82215141999768,53621.51132616 2022-11-02,23:15:26.000,306,11028259,12965,0,1667430925,13151.089470319996,53.85034794000239,53621.49735192001 2022-11-02,23:15:27.000,306,11028239,12365,0,1667430926,13151.1433608,53.81510228999832,53621.60215872 2022-11-02,23:15:28.000,306,11028235,12405,0,1667430927,13151.11641555999,53.88559358999919,53621.58119736 2022-11-02,23:15:29.000,306,11028226,12405,0,1667430928,13151.129888179996,53.85739707000175,53621.67202992 2022-11-02,23:15:30.000,306,11028229,12805,0,1667430929,13151.16356973,53.86444620000111,53621.72093976 2022-11-02,23:15:31.000,306,11028256,12645,0,1667430930,13151.197251279991,53.89264271999855,53621.74888824 2022-11-02,23:15:32.000,306,11028252,12645,0,1667430931,13151.150097109996,53.92083924000326,53621.79779808 2022-11-02,23:15:33.000,306,11028211,12485,0,1667430932,13151.156833419991,53.89264271999855,53621.74888824 2022-11-02,23:15:34.000,306,11028244,12605,0,1667430933,13151.109679249996,53.92788837000262,53621.73491400001 2022-11-02,23:15:35.000,306,11028267,12285,0,1667430934,13151.09620662999,53.9490357600007,53621.70696552001 2022-11-02,23:15:36.000,306,11028268,12645,0,1667430935,13151.156833419991,53.93493750000198,53621.881643520006 2022-11-02,23:15:37.000,306,11028262,12685,0,1667430936,13151.197251279991,53.9490357600007,53621.909592 2022-11-02,23:15:38.000,306,11028225,12765,0,1667430937,13151.156833419991,53.99133054000413,53621.91657912 2022-11-02,23:15:39.000,306,11028250,12685,0,1667430938,13151.136624489991,53.98428141000477,53621.909592 2022-11-02,23:15:40.000,306,11028273,12805,0,1667430939,13151.10294294,53.98428141000477,53621.930553360005 2022-11-02,23:15:41.000,306,11028237,12445,0,1667430940,13151.1433608,53.99837967000349,53622.049334400006 2022-11-02,23:15:42.000,306,11028242,12565,0,1667430941,13151.10294294,53.99837967000349,53622.00042456001 2022-11-02,23:15:43.000,306,11028223,12605,0,1667430942,13151.03557983999,54.026576190000924,53621.98645032 2022-11-02,23:15:44.000,306,11028252,12485,0,1667430943,13151.06252508,54.068870970004355,53622.07728288 2022-11-02,23:15:45.000,306,11028235,12565,0,1667430944,13151.03557983999,54.068870970004355,53622.04234728001 2022-11-02,23:15:46.000,306,11028241,12485,0,1667430945,13150.95474411999,54.09706749000179,53622.098244240005 2022-11-02,23:15:47.000,306,11028222,12485,0,1667430946,13151.008634599995,54.09001836000243,53622.1541412 2022-11-02,23:15:48.000,306,11028262,12445,0,1667430947,13151.02210722,54.11821487999987,53622.196063920004 2022-11-02,23:15:49.000,306,11028278,12525,0,1667430948,13150.968216739995,54.1605096600033,53622.21003816001 2022-11-02,23:15:50.000,306,11028236,12565,0,1667430949,13150.95474411999,54.1605096600033,53622.23099952 2022-11-02,23:15:51.000,306,11028263,12605,0,1667430950,13150.887381019995,54.21690269999817,53622.16811544001 2022-11-02,23:15:52.000,306,11028274,12765,0,1667430951,13150.927798879995,54.20985356999881,53622.28689648001 2022-11-02,23:15:53.000,306,11028217,12605,0,1667430952,13150.968216739995,54.21690269999817,53622.314844960005 2022-11-02,23:15:54.000,306,11028265,12645,0,1667430953,13150.91432625999,54.245099220002885,53622.328819199996 2022-11-02,23:15:55.000,306,11028273,12845,0,1667430954,13150.83349053999,54.252148350002244,53622.30087072 2022-11-02,23:15:56.000,306,11028278,12685,0,1667430955,13150.79980899,54.245099220002885,53622.314844960005 2022-11-02,23:15:57.000,306,11028310,12485,0,1667430956,13150.826754229995,54.26624661000096,53622.328819199996 2022-11-02,23:15:58.000,306,11028207,12645,0,1667430957,13150.79307267999,54.252148350002244,53622.37074192 2022-11-02,23:15:59.000,306,11028281,12285,0,1667430958,13150.75939113,54.31559052000375,53622.33580632001 2022-11-02,23:16:00.000,306,11028246,12805,0,1667430959,13150.725709579994,54.28739399999904,53622.363754800004 2022-11-02,23:16:01.000,306,11028206,12685,0,1667430960,13150.739182199999,54.379032689997985,53622.39170328 2022-11-02,23:16:02.000,306,11028252,12685,0,1667430961,13150.725709579994,54.364934429999266,53622.51048432 2022-11-02,23:16:03.000,306,11028272,12685,0,1667430962,13150.718973269999,54.379032689997985,53622.54541992001 2022-11-02,23:16:04.000,306,11028255,12645,0,1667430963,13150.624664929994,54.4072292100027,53622.4685616 2022-11-02,23:16:05.000,306,11028269,12285,0,1667430964,13150.577510759998,54.421327470001415,53622.51048432 2022-11-02,23:16:06.000,306,11028275,12805,0,1667430965,13150.590983379989,54.463622250004846,53622.51747144 2022-11-02,23:16:07.000,306,11028273,12765,0,1667430966,13150.604455999994,54.463622250004846,53622.51747144 2022-11-02,23:16:08.000,306,11028242,12725,0,1667430967,13150.557301829998,54.48476964000292,53622.51048432 2022-11-02,23:16:09.000,306,11028279,12605,0,1667430968,13150.644873859994,54.52706441999908,53622.55939416 2022-11-02,23:16:10.000,306,11028209,12485,0,1667430969,13150.631401239989,54.505917030001,53622.64323960001 2022-11-02,23:16:11.000,306,11028233,12805,0,1667430970,13150.631401239989,54.51296616000036,53622.650226720005 2022-11-02,23:16:12.000,306,11028261,12685,0,1667430971,13150.604455999994,54.51296616000036,53622.6781752 2022-11-02,23:16:13.000,306,11028285,12645,0,1667430972,13150.597719689998,54.54821181000443,53622.6781752 2022-11-02,23:16:14.000,306,11028232,12605,0,1667430973,13150.590983379989,54.57640833000187,53622.64323960001 2022-11-02,23:16:15.000,306,11028235,12805,0,1667430974,13150.584247069994,54.58345746000123,53622.62926536 2022-11-02,23:16:16.000,306,11028228,12805,0,1667430975,13150.584247069994,54.56935920000251,53622.68516232 2022-11-02,23:16:17.000,306,11028253,12845,0,1667430976,13150.604455999994,54.58345746000123,53622.73407216 2022-11-02,23:16:18.000,306,11028279,12965,0,1667430977,13150.611192309989,54.604604849999305,53622.75503352 2022-11-02,23:16:19.000,306,11028295,12565,0,1667430978,13150.597719689998,54.61870310999802,53622.75503352 2022-11-02,23:16:20.000,306,11028277,12725,0,1667430979,13150.658346479999,54.59050659000059,53622.80394336 2022-11-02,23:16:21.000,306,11028248,12605,0,1667430980,13150.638137549999,54.62575224000466,53622.69214944001 2022-11-02,23:16:22.000,306,11028268,12885,0,1667430981,13150.698764339999,54.646899630002736,53622.75503352 2022-11-02,23:16:23.000,306,11028252,12605,0,1667430982,13150.685291719994,54.646899630002736,53622.77599488 2022-11-02,23:16:24.000,306,11028271,12605,0,1667430983,13150.73244588999,54.67509615000017,53622.83189184 2022-11-02,23:16:25.000,306,11028256,12645,0,1667430984,13150.745918509994,54.653948760002095,53622.89477592 2022-11-02,23:16:26.000,306,11028256,12645,0,1667430985,13150.745918509994,54.69624353999825,53622.85984032001 2022-11-02,23:16:27.000,306,11028286,12605,0,1667430986,13150.87390839999,54.660997890001454,53623.01355696 2022-11-02,23:16:28.000,306,11028312,12845,0,1667430987,13150.85369946999,54.63985050000338,53622.936698640005 2022-11-02,23:16:29.000,306,11028244,12565,0,1667430988,13150.89411732999,54.69624353999825,53622.90176304 2022-11-02,23:16:30.000,306,11028242,12565,0,1667430989,13150.88064471,54.68919440999889,53622.97163424 2022-11-02,23:16:31.000,306,11028268,12605,0,1667430990,13150.927798879995,54.67509615000017,53622.97163424 2022-11-02,23:16:32.000,306,11028243,12805,0,1667430991,13150.95474411999,54.7173909300036,53622.97862136001 2022-11-02,23:16:33.000,306,11028215,12405,0,1667430992,13150.9412715,54.74558745000104,53622.96464712 2022-11-02,23:16:34.000,306,11028274,12685,0,1667430993,13151.00189829,54.73148919000232,53623.09740240001 2022-11-02,23:16:35.000,306,11028278,12605,0,1667430994,13151.05578876999,54.74558745000104,53623.11836376 2022-11-02,23:16:36.000,306,11028287,12645,0,1667430995,13151.04231615,54.73148919000232,53623.11137664 2022-11-02,23:16:37.000,306,11028274,12365,0,1667430996,13151.05578876999,54.74558745000104,53623.06945392 2022-11-02,23:16:38.000,306,11028272,12645,0,1667430997,13151.10294294,54.75968570999976,53623.034518320004 2022-11-02,23:16:39.000,306,11028264,12565,0,1667430998,13151.156833419991,54.75968570999976,53623.13932512 2022-11-02,23:16:40.000,306,11028216,12685,0,1667430999,13151.170306039996,54.773783969998476,53623.17426072001 2022-11-02,23:16:41.000,306,11028281,12645,0,1667431000,13151.170306039996,54.773783969998476,53623.23015768 2022-11-02,23:16:42.000,306,11028275,12565,0,1667431001,13151.210723899996,54.773783969998476,53623.21618344001 2022-11-02,23:16:43.000,306,11028294,12885,0,1667431002,13151.230932829996,54.78788223000447,53623.24413192001 2022-11-02,23:16:44.000,306,11028256,12485,0,1667431003,13151.190514969996,54.81607875000191,53623.17426072001 2022-11-02,23:16:45.000,306,11028291,12645,0,1667431004,13151.244405450001,54.80198049000319,53623.23015768 2022-11-02,23:16:46.000,306,11028275,12565,0,1667431005,13151.305032240001,54.80198049000319,53623.251119040004 2022-11-02,23:16:47.000,306,11028315,12485,0,1667431006,13151.244405450001,54.79493136000383,53623.18823496 2022-11-02,23:16:48.000,306,11028280,12445,0,1667431007,13151.284823310001,54.81607875000191,53623.26509328001 2022-11-02,23:16:49.000,306,11028247,12605,0,1667431008,13151.318504859992,54.886570050002774,53623.30002888 2022-11-02,23:16:50.000,306,11028271,12725,0,1667431009,13151.459967369992,54.85837352999806,53623.32797736 2022-11-02,23:16:51.000,306,11028311,12645,0,1667431010,13151.459967369992,54.886570050002774,53623.30002888 2022-11-02,23:16:52.000,306,11028265,12605,0,1667431011,13151.466703680002,54.85837352999806,53623.320990240005 2022-11-02,23:16:53.000,306,11028298,12805,0,1667431012,13151.453231059997,54.89361918000213,53623.32797736 2022-11-02,23:16:54.000,306,11028261,12485,0,1667431013,13151.486912610002,54.879520920003415,53623.29304176001 2022-11-02,23:16:55.000,306,11028278,12765,0,1667431014,13151.446494750002,54.90771744000085,53623.26509328001 2022-11-02,23:16:56.000,306,11028235,12645,0,1667431015,13151.493648919997,54.95001222000428,53623.223170560006 2022-11-02,23:16:57.000,306,11028268,12525,0,1667431016,13151.540803089993,54.886570050002774,53623.26509328001 2022-11-02,23:16:58.000,306,11028229,12445,0,1667431017,13151.601429879993,54.92181569999957,53623.36291296001 2022-11-02,23:16:59.000,306,11028281,12565,0,1667431018,13151.628375120003,54.92886482999893,53623.33496448 2022-11-02,23:17:00.000,306,11028289,12325,0,1667431019,13151.662056669993,54.92886482999893,53623.320990240005 2022-11-02,23:17:01.000,306,11028254,12645,0,1667431020,13151.648584049988,54.93591395999829,53623.33496448 2022-11-02,23:17:02.000,306,11028271,12525,0,1667431021,13151.655320359998,54.97115961000236,53623.32797736 2022-11-02,23:17:03.000,306,11028284,12565,0,1667431022,13151.689001909988,54.97820874000172,53623.32797736 2022-11-02,23:17:04.000,306,11028273,12565,0,1667431023,13151.675529289998,54.97115961000236,53623.32797736 2022-11-02,23:17:05.000,306,11028270,12765,0,1667431024,13151.742892389993,55.013454389998515,53623.32797736 2022-11-02,23:17:06.000,306,11028224,12485,0,1667431025,13151.810255489989,55.048700040002586,53623.39784856 2022-11-02,23:17:07.000,306,11028257,12645,0,1667431026,13151.897827519999,55.048700040002586,53623.369900080004 2022-11-02,23:17:08.000,306,11028338,12445,0,1667431027,13151.918036449999,55.062798300001305,53623.32797736 2022-11-02,23:17:09.000,306,11028305,12685,0,1667431028,13151.897827519999,55.105093080004735,53623.307016 2022-11-02,23:17:10.000,306,11028276,12405,0,1667431029,13151.91130013999,55.112142210004095,53623.32797736 2022-11-02,23:17:11.000,306,11028250,12405,0,1667431030,13151.95171799999,55.16148611999961,53623.34893872 2022-11-02,23:17:12.000,306,11028245,12605,0,1667431031,13151.99887217,55.12624047000281,53623.34893872 2022-11-02,23:17:13.000,306,11028256,12565,0,1667431032,13152.07297157999,55.16853524999897,53623.390861440006 2022-11-02,23:17:14.000,306,11028242,12645,0,1667431033,13152.14033468,55.16148611999961,53623.34195160001 2022-11-02,23:17:15.000,306,11028261,12645,0,1667431034,13152.126862059995,55.18968264000432,53623.34195160001 2022-11-02,23:17:16.000,306,11028272,12605,0,1667431035,13152.227906709995,55.182633509997686,53623.3768872 2022-11-02,23:17:17.000,306,11028260,12685,0,1667431036,13152.19422515999,55.2108300300024,53623.34893872 2022-11-02,23:17:18.000,306,11028293,12485,0,1667431037,13152.21443408999,55.19673177000368,53623.31400312001 2022-11-02,23:17:19.000,306,11028255,12605,0,1667431038,13152.27506087999,55.21787916000176,53623.34195160001 2022-11-02,23:17:20.000,306,11028263,12405,0,1667431039,13152.328951359996,55.20378090000304,53623.33496448 2022-11-02,23:17:21.000,306,11028278,12485,0,1667431040,13152.409787079996,55.2108300300024,53623.369900080004 2022-11-02,23:17:22.000,306,11028267,12605,0,1667431041,13152.456941249991,55.231977420000476,53623.40483568 2022-11-02,23:17:23.000,306,11028264,12645,0,1667431042,13152.517568039992,55.2108300300024,53623.35592584 2022-11-02,23:17:24.000,306,11028264,12525,0,1667431043,13152.571458519997,55.20378090000304,53623.439771280006 2022-11-02,23:17:25.000,306,11028275,12605,0,1667431044,13152.591667449997,55.182633509997686,53623.307016 2022-11-02,23:17:26.000,306,11028277,12605,0,1667431045,13152.611876379997,55.16148611999961,53623.35592584 2022-11-02,23:17:27.000,306,11028310,12405,0,1667431046,13152.733129959997,55.17558437999833,53623.418809920004 2022-11-02,23:17:28.000,306,11028286,12645,0,1667431047,13152.760075199993,55.16148611999961,53623.439771280006 2022-11-02,23:17:29.000,306,11028261,12845,0,1667431048,13152.787020440002,55.14033873000153,53623.32797736 2022-11-02,23:17:30.000,306,11028256,12445,0,1667431049,13152.847647230003,55.16853524999897,53623.418809920004 2022-11-02,23:17:31.000,306,11028277,12805,0,1667431050,13152.915010329998,55.182633509997686,53623.40483568 2022-11-02,23:17:32.000,306,11028258,12605,0,1667431051,13152.968900809989,55.20378090000304,53623.39784856 2022-11-02,23:17:33.000,306,11028307,12525,0,1667431052,13153.016054979998,55.20378090000304,53623.369900080004 2022-11-02,23:17:34.000,306,11028270,12765,0,1667431053,13153.049736529989,55.21787916000176,53623.34893872 2022-11-02,23:17:35.000,306,11028251,12525,0,1667431054,13153.144044869994,55.22492829000112,53623.38387432001 2022-11-02,23:17:36.000,306,11028242,12405,0,1667431055,13153.184462729994,55.21787916000176,53623.47470688 2022-11-02,23:17:37.000,306,11028269,12565,0,1667431056,13153.25182582999,55.22492829000112,53623.40483568 2022-11-02,23:17:38.000,306,11028239,12605,0,1667431057,13153.33266154999,55.2108300300024,53623.48169400001 2022-11-02,23:17:39.000,306,11028243,12525,0,1667431058,13153.386552029995,55.2108300300024,53623.43278416001 2022-11-02,23:17:40.000,306,11028313,12685,0,1667431059,13153.37981572,55.25312480999855,53623.39784856 2022-11-02,23:17:41.000,306,11028235,12765,0,1667431060,13153.41349726999,55.26722307000455,53623.3768872 2022-11-02,23:17:42.000,306,11028290,12965,0,1667431061,13153.45391512999,55.30246872000134,53623.43278416001 2022-11-02,23:17:43.000,306,11028271,12605,0,1667431062,13153.53475084999,55.281321330003266,53623.42579704 2022-11-02,23:17:44.000,306,11028266,12685,0,1667431063,13153.55495977999,55.30246872000134,53623.369900080004 2022-11-02,23:17:45.000,306,11028258,12805,0,1667431064,13153.608850259996,55.32361610999942,53623.4467584 2022-11-02,23:17:46.000,306,11028236,12605,0,1667431065,13153.669477049996,55.33771436999814,53623.47470688 2022-11-02,23:17:47.000,306,11028272,12765,0,1667431066,13153.716631219992,55.33066523999878,53623.50964248001 2022-11-02,23:17:48.000,306,11028326,12805,0,1667431067,13153.669477049996,55.344763500004774,53623.41182280001 2022-11-02,23:17:49.000,306,11028280,12725,0,1667431068,13153.662740740001,55.38000915000157,53623.41182280001 2022-11-02,23:17:50.000,306,11028246,12445,0,1667431069,13153.750312769997,55.38000915000157,53623.42579704 2022-11-02,23:17:51.000,306,11028253,12565,0,1667431070,13153.797466939992,55.415254799998365,53623.47470688 2022-11-02,23:17:52.000,306,11028281,12645,0,1667431071,13153.864830040002,55.40115653999965,53623.537590960004 2022-11-02,23:17:53.000,306,11028276,12685,0,1667431072,13153.945665760002,55.415254799998365,53623.56553944 2022-11-02,23:17:54.000,306,11028254,12765,0,1667431073,13153.945665760002,55.45050045000244,53623.49566824 2022-11-02,23:17:55.000,306,11028280,12725,0,1667431074,13153.945665760002,55.47869696999987,53623.48169400001 2022-11-02,23:17:56.000,306,11028247,12525,0,1667431075,13153.945665760002,55.457549580001796,53623.45374552 2022-11-02,23:17:57.000,306,11028270,12605,0,1667431076,13153.979347309993,55.513942620003945,53623.488681120005 2022-11-02,23:17:58.000,306,11028262,12645,0,1667431077,13153.986083620002,55.53509001000202,53623.558552320006 2022-11-02,23:17:59.000,306,11028234,12805,0,1667431078,13153.999556239993,55.54918827000074,53623.46771976 2022-11-02,23:18:00.000,306,11028254,12445,0,1667431079,13154.033237789998,55.5562374000001,53623.45374552 2022-11-02,23:18:01.000,306,11028293,12525,0,1667431080,13154.073655649998,55.5562374000001,53623.50964248001 2022-11-02,23:18:02.000,306,11028253,12685,0,1667431081,13154.114073509998,55.54918827000074,53623.537590960004 2022-11-02,23:18:03.000,306,11028291,12445,0,1667431082,13154.100600889993,55.57738478999818,53623.558552320006 2022-11-02,23:18:04.000,306,11028278,12605,0,1667431083,13154.100600889993,55.56328652999946,53623.537590960004 2022-11-02,23:18:05.000,306,11028240,12445,0,1667431084,13154.147755059988,55.61263044000225,53623.50964248001 2022-11-02,23:18:06.000,306,11028275,12645,0,1667431085,13154.167963989988,55.59853218000353,53623.54457808 2022-11-02,23:18:07.000,306,11028284,12645,0,1667431086,13154.188172919989,55.61967957000161,53623.56553944 2022-11-02,23:18:08.000,306,11028219,12725,0,1667431087,13154.167963989988,55.63377783000033,53623.5166296 2022-11-02,23:18:09.000,306,11028265,12405,0,1667431088,13154.201645539993,55.67607261000376,53623.54457808 2022-11-02,23:18:10.000,306,11028237,12765,0,1667431089,13154.248799709989,55.697220000001835,53623.59348792 2022-11-02,23:18:11.000,306,11028243,12445,0,1667431090,13154.282481259994,55.66197434999776,53623.57951368001 2022-11-02,23:18:12.000,306,11028283,12525,0,1667431091,13154.228590779989,55.690170870002476,53623.537590960004 2022-11-02,23:18:13.000,306,11028265,12565,0,1667431092,13154.255536019999,55.690170870002476,53623.558552320006 2022-11-02,23:18:14.000,306,11028266,12405,0,1667431093,13154.228590779989,55.73246564999863,53623.47470688 2022-11-02,23:18:15.000,306,11028206,12645,0,1667431094,13154.242063399994,55.73246564999863,53623.49566824 2022-11-02,23:18:16.000,306,11028253,12525,0,1667431095,13154.269008639989,55.746563910004625,53623.537590960004 2022-11-02,23:18:17.000,306,11028212,12965,0,1667431096,13154.322899119994,55.72541651999927,53623.5166296 2022-11-02,23:18:18.000,306,11028299,12565,0,1667431097,13154.39026221999,55.753613040003984,53623.52361672 2022-11-02,23:18:19.000,306,11028234,12845,0,1667431098,13154.363316979994,55.77476043000206,53623.54457808 2022-11-02,23:18:20.000,306,11028269,12565,0,1667431099,13154.309426499989,55.76066217000334,53623.54457808 2022-11-02,23:18:21.000,306,11028247,12445,0,1667431100,13154.32963542999,55.76066217000334,53623.57951368001 2022-11-02,23:18:22.000,306,11028260,12725,0,1667431101,13154.316162809999,55.76066217000334,53623.57951368001 2022-11-02,23:18:23.000,306,11028245,12645,0,1667431102,13154.356580669999,55.73246564999863,53623.55156520001 2022-11-02,23:18:24.000,306,11028252,12725,0,1667431103,13154.322899119994,55.76066217000334,53623.52361672 2022-11-02,23:18:25.000,306,11028260,12525,0,1667431104,13154.383525909994,55.72541651999927,53623.50964248001 2022-11-02,23:18:26.000,306,11028251,12645,0,1667431105,13154.49804318,55.683121740003116,53623.60047504001 2022-11-02,23:18:27.000,306,11028292,12725,0,1667431106,13154.49804318,55.67607261000376,53623.586500800004 2022-11-02,23:18:28.000,306,11028241,12565,0,1667431107,13154.49130686999,55.66197434999776,53623.59348792 2022-11-02,23:18:29.000,306,11028278,12805,0,1667431108,13154.43068007999,55.61263044000225,53623.50265536 2022-11-02,23:18:30.000,306,11028214,12565,0,1667431109,13154.53846104,55.59148305000417,53623.63541064 2022-11-02,23:18:31.000,306,11028248,12845,0,1667431110,13154.57214258999,55.59148305000417,53623.607462160006 2022-11-02,23:18:32.000,306,11028267,12605,0,1667431111,13154.59908783,55.59148305000417,53623.63541064 2022-11-02,23:18:33.000,306,11028263,12525,0,1667431112,13154.63276937999,55.5562374000001,53623.6214364 2022-11-02,23:18:34.000,306,11028273,12405,0,1667431113,13154.565406279995,55.49984435999795,53623.61444928 2022-11-02,23:18:35.000,306,11028263,12605,0,1667431114,13154.605824139995,55.513942620003945,53623.67733336001 2022-11-02,23:18:36.000,306,11028240,12685,0,1667431115,13154.646241999995,55.464598710001155,53623.656372000005 2022-11-02,23:18:37.000,306,11028239,12725,0,1667431116,13154.686659859995,55.457549580001796,53623.64938488001 2022-11-02,23:18:38.000,306,11028279,12805,0,1667431117,13154.666450929995,55.42935306000436,53623.656372000005 2022-11-02,23:18:39.000,306,11028283,12645,0,1667431118,13154.686659859995,55.38705828000093,53623.68432048 2022-11-02,23:18:40.000,306,11028227,12805,0,1667431119,13154.76075927,55.3095178500007,53623.74021744 2022-11-02,23:18:41.000,306,11028257,12685,0,1667431120,13154.7809682,55.27427220000391,53623.71226896 2022-11-02,23:18:42.000,306,11028245,12565,0,1667431121,13154.82138606,55.239026549999835,53623.74021744 2022-11-02,23:18:43.000,306,11028240,12725,0,1667431122,13154.855067609991,55.21787916000176,53623.73323032 2022-11-02,23:18:44.000,306,11028280,12685,0,1667431123,13154.80117713,55.17558437999833,53623.68432048 2022-11-02,23:18:45.000,306,11028280,12765,0,1667431124,13154.868540229996,55.15443699000025,53623.74021744 2022-11-02,23:18:46.000,306,11028270,12925,0,1667431125,13154.875276539991,55.09099481999874,53623.726243200006 2022-11-02,23:18:47.000,306,11028269,12645,0,1667431126,13154.868540229996,55.09099481999874,53623.726243200006 2022-11-02,23:18:48.000,306,11028211,12725,0,1667431127,13154.861803920001,55.04165091000323,53623.726243200006 2022-11-02,23:18:49.000,306,11028275,12765,0,1667431128,13154.848331299996,55.013454389998515,53623.71226896 2022-11-02,23:18:50.000,306,11028252,12685,0,1667431129,13154.814649749991,54.95001222000428,53623.67733336001 2022-11-02,23:18:51.000,306,11028265,12525,0,1667431130,13154.935903329992,54.92886482999893,53623.80310152 2022-11-02,23:18:52.000,306,11028266,12445,0,1667431131,13154.983057500001,54.8654226600047,53623.76816592001 2022-11-02,23:18:53.000,306,11028283,12525,0,1667431132,13154.935903329992,54.85837352999806,53623.73323032 2022-11-02,23:18:54.000,306,11028217,12845,0,1667431133,13154.983057500001,54.81607875000191,53623.78214016 2022-11-02,23:18:55.000,306,11028234,12605,0,1667431134,13154.935903329992,54.73853832000168,53623.73323032 2022-11-02,23:18:56.000,306,11028264,12885,0,1667431135,13154.976321189992,54.73148919000232,53623.83105 2022-11-02,23:18:57.000,306,11028261,12525,0,1667431136,13155.016739049992,54.69624353999825,53623.87995984 2022-11-02,23:18:58.000,306,11028270,12765,0,1667431137,13155.084102150002,54.597555719999946,53623.86598560001 2022-11-02,23:18:59.000,306,11028276,12445,0,1667431138,13155.097574769992,54.57640833000187,53623.893934080006 2022-11-02,23:19:00.000,306,11028245,12645,0,1667431139,13155.030211669997,54.52001528999972,53623.83803712 2022-11-02,23:19:01.000,306,11028289,12685,0,1667431140,13155.036947979992,54.44952398999885,53623.88694696001 2022-11-02,23:19:02.000,306,11028234,12645,0,1667431141,13155.057156909992,54.435425730000134,53623.92886968 2022-11-02,23:19:03.000,306,11028286,12885,0,1667431142,13155.104311080002,54.428376600000774,53623.893934080006 2022-11-02,23:19:04.000,306,11028233,12765,0,1667431143,13155.070629529997,54.38608182000462,53623.85899848 2022-11-02,23:19:05.000,306,11028239,12645,0,1667431144,13155.097574769992,54.30149225999776,53623.97777952 2022-11-02,23:19:06.000,306,11028250,12645,0,1667431145,13155.144728940002,54.32263965000311,53623.96380528001 2022-11-02,23:19:07.000,306,11028262,12565,0,1667431146,13155.171674179997,54.238050090003526,53624.03367648001 2022-11-02,23:19:08.000,306,11028257,12645,0,1667431147,13155.111047389997,54.245099220002885,53623.921882560004 2022-11-02,23:19:09.000,306,11028296,12685,0,1667431148,13155.185146800002,54.202804439999454,53623.95681816 2022-11-02,23:19:10.000,306,11028283,12645,0,1667431149,13155.171674179997,54.15346053000394,53623.95681816 2022-11-02,23:19:11.000,306,11028237,12525,0,1667431150,13155.212092039998,54.075920100003714,53624.061624960006 2022-11-02,23:19:12.000,306,11028260,12725,0,1667431151,13155.205355730002,54.09001836000243,53624.02668936 2022-11-02,23:19:13.000,306,11028276,12605,0,1667431152,13155.279455139993,54.04067444999964,53624.061624960006 2022-11-02,23:19:14.000,306,11028253,12725,0,1667431153,13155.326609309988,54.06182183999772,53624.061624960006 2022-11-02,23:19:15.000,306,11028244,12485,0,1667431154,13155.299664069993,54.03362532000028,53624.040663600004 2022-11-02,23:19:16.000,306,11028278,12645,0,1667431155,13155.367027169988,54.019527060001565,53624.02668936 2022-11-02,23:19:17.000,306,11028269,12605,0,1667431156,13155.367027169988,53.95608489000006,53624.0755992 2022-11-02,23:19:18.000,306,11028269,12285,0,1667431157,13155.387236099989,53.9490357600007,53624.15245752001 2022-11-02,23:19:19.000,306,11028211,12845,0,1667431158,13155.414181339998,53.92083924000326,53624.17341888 2022-11-02,23:19:20.000,306,11028211,12765,0,1667431159,13155.474808129999,53.89969184999791,53624.10354768001 2022-11-02,23:19:21.000,306,11028300,12725,0,1667431160,13155.515225989999,53.89264271999855,53624.15245752001 2022-11-02,23:19:22.000,306,11028217,12725,0,1667431161,13155.58932539999,53.843298810003034,53624.22232872001 2022-11-02,23:19:23.000,306,11028268,12645,0,1667431162,13155.427653959989,53.86444620000111,53624.005728 2022-11-02,23:19:24.000,306,11028285,12725,0,1667431163,13155.582589089994,53.793954900000244,53624.17341888 2022-11-02,23:19:25.000,306,11028241,12725,0,1667431164,13155.73752422,53.76575838000281,53624.278225680006 2022-11-02,23:19:26.000,306,11028246,12525,0,1667431165,13155.764469459995,53.74461099000473,53624.25027720001 2022-11-02,23:19:27.000,306,11028261,12525,0,1667431166,13155.77794208,53.7023162100013,53624.26425144 2022-11-02,23:19:28.000,306,11028279,12605,0,1667431167,13155.83856887,53.70936534000066,53624.29219992 2022-11-02,23:19:29.000,306,11028255,12725,0,1667431168,13155.905931969995,53.66002142999787,53624.36905824001 2022-11-02,23:19:30.000,306,11028260,12645,0,1667431169,13155.926140899996,53.66002142999787,53624.39001960001 2022-11-02,23:19:31.000,306,11028291,12565,0,1667431170,13155.986767689996,53.65297229999851,53624.41796808001 2022-11-02,23:19:32.000,306,11028243,12605,0,1667431171,13155.95308613999,53.64592316999915,53624.41796808001 2022-11-02,23:19:33.000,306,11028264,12565,0,1667431172,13156.00024031,53.63182491000043,53624.43892944001 2022-11-02,23:19:34.000,306,11028263,12805,0,1667431173,13155.95308613999,53.667070560004504,53624.397006720006 2022-11-02,23:19:35.000,306,11028289,12365,0,1667431174,13156.013712929991,53.62477578000107,53624.4598908 2022-11-02,23:19:36.000,306,11028256,12805,0,1667431175,13156.00024031,53.610677520002355,53624.47386504 2022-11-02,23:19:37.000,306,11028258,12765,0,1667431176,13156.094548649991,53.58248099999764,53624.564697600006 2022-11-02,23:19:38.000,306,11028215,12685,0,1667431177,13156.114757579991,53.58953013000428,53624.55771048001 2022-11-02,23:19:39.000,306,11028263,12605,0,1667431178,13156.161911750001,53.54723535000085,53624.64854304 2022-11-02,23:19:40.000,306,11028255,12645,0,1667431179,13156.128230199996,53.57543186999828,53624.62758168 2022-11-02,23:19:41.000,306,11028226,12645,0,1667431180,13156.148439129996,53.53313709000213,53624.55771048001 2022-11-02,23:19:42.000,306,11028243,12445,0,1667431181,13156.222538540002,53.52608796000277,53624.613607440006 2022-11-02,23:19:43.000,306,11028265,12565,0,1667431182,13156.289901639997,53.50494057000469,53624.67649152 2022-11-02,23:19:44.000,306,11028234,12685,0,1667431183,13156.269692709997,53.49789143999806,53624.62758168 2022-11-02,23:19:45.000,306,11028274,12445,0,1667431184,13156.370737359997,53.52608796000277,53624.760336960004 2022-11-02,23:19:46.000,306,11028260,12565,0,1667431185,13156.438100459993,53.49789143999806,53624.82322104001 2022-11-02,23:19:47.000,306,11028265,12565,0,1667431186,13156.451573079998,53.47674404999998,53624.8441824 2022-11-02,23:19:48.000,306,11028271,12645,0,1667431187,13156.485254630003,53.4555966600019,53624.781298320006 2022-11-02,23:19:49.000,306,11028191,12725,0,1667431188,13156.498727249993,53.434449270003824,53624.79527256 2022-11-02,23:19:50.000,306,11028278,12725,0,1667431189,13156.559354039993,53.385105360001035,53624.830208160005 2022-11-02,23:19:51.000,306,11028246,12645,0,1667431190,13156.545881419988,53.30756493000081,53624.830208160005 2022-11-02,23:19:52.000,306,11028256,12605,0,1667431191,13156.680607619994,53.27231928000401,53624.879118000004 2022-11-02,23:19:53.000,306,11028249,12525,0,1667431192,13156.714289169999,53.27936841000337,53624.96296344 2022-11-02,23:19:54.000,306,11028271,12725,0,1667431193,13156.734498099999,53.27936841000337,53624.94200208001 2022-11-02,23:19:55.000,306,11028265,12645,0,1667431194,13156.741234409994,53.25822101999802,53624.928027840004 2022-11-02,23:19:56.000,306,11028282,12605,0,1667431195,13156.781652269994,53.25117188999866,53625.053796 2022-11-02,23:19:57.000,306,11028239,12805,0,1667431196,13156.801861199994,53.194778850003786,53625.03982176001 2022-11-02,23:19:58.000,306,11028250,12605,0,1667431197,13156.761443339994,53.208877110002504,53624.9839248 2022-11-02,23:19:59.000,306,11028261,12685,0,1667431198,13156.815333819999,53.16658232999907,53625.01187328 2022-11-02,23:20:00.000,306,11028278,12885,0,1667431199,13156.822070129994,53.16658232999907,53625.046808880004 2022-11-02,23:20:01.000,306,11028264,12805,0,1667431200,13156.815333819999,53.194778850003786,53625.00488616 2022-11-02,23:20:02.000,306,11028191,12845,0,1667431201,13156.902905849995,53.18068058999779,53625.17257704 2022-11-02,23:20:03.000,306,11028243,12565,0,1667431202,13156.9365874,53.152484070000355,53625.14462856 2022-11-02,23:20:04.000,306,11028195,12525,0,1667431203,13156.85575168,53.13838581000164,53625.13764144001 2022-11-02,23:20:05.000,306,11028269,12725,0,1667431204,13156.89616954,53.096091029998206,53625.17956416 2022-11-02,23:20:06.000,306,11028254,12645,0,1667431205,13156.902905849995,53.11723842000356,53625.214499760004 2022-11-02,23:20:07.000,306,11028257,12605,0,1667431206,13156.9365874,53.05379625000205,53625.27039672 2022-11-02,23:20:08.000,306,11028254,12685,0,1667431207,13156.85575168,53.05379625000205,53625.165589920005 2022-11-02,23:20:09.000,306,11028262,12605,0,1667431208,13156.882696919994,52.9974032099999,53625.20751264001 2022-11-02,23:20:10.000,306,11028259,12445,0,1667431209,13156.943323709995,52.976255820001825,53625.2983452 2022-11-02,23:20:11.000,306,11028252,12565,0,1667431210,13156.95006001999,52.926911909999035,53625.20751264001 2022-11-02,23:20:12.000,306,11028285,12485,0,1667431211,13156.923114779995,52.91281365000032,53625.284370960006 2022-11-02,23:20:13.000,306,11028303,12565,0,1667431212,13156.923114779995,52.83527322000009,53625.263409600004 2022-11-02,23:20:14.000,306,11028215,12645,0,1667431213,13156.87596061,52.81412583000201,53625.235461120006 2022-11-02,23:20:15.000,306,11028240,12645,0,1667431214,13156.91637847,52.76478191999922,53625.24244824 2022-11-02,23:20:16.000,306,11028235,12765,0,1667431215,13156.95006001999,52.743634530001145,53625.2983452 2022-11-02,23:20:17.000,306,11028256,12565,0,1667431216,13156.963532639995,52.70838888000435,53625.30533232001 2022-11-02,23:20:18.000,306,11028245,12645,0,1667431217,13156.90964215999,52.68019235999964,53625.31231944 2022-11-02,23:20:19.000,306,11028282,12765,0,1667431218,13156.902905849995,52.68019235999964,53625.29135808 2022-11-02,23:20:20.000,306,11028270,12525,0,1667431219,13156.9365874,52.6519958400022,53625.2983452 2022-11-02,23:20:21.000,306,11028259,12685,0,1667431220,13156.91637847,52.6519958400022,53625.31231944 2022-11-02,23:20:22.000,306,11028258,12725,0,1667431221,13156.90964215999,52.60970105999877,53625.36122928 2022-11-02,23:20:23.000,306,11028239,12485,0,1667431222,13156.88943322999,52.574455410001974,53625.31930656 2022-11-02,23:20:24.000,306,11028233,12605,0,1667431223,13156.78838857999,52.574455410001974,53625.24943536 2022-11-02,23:20:25.000,306,11028253,12685,0,1667431224,13156.86922429999,52.574455410001974,53625.30533232001 2022-11-02,23:20:26.000,306,11028285,12605,0,1667431225,13156.84901536999,52.49691498000175,53625.34026792 2022-11-02,23:20:27.000,306,11028219,12645,0,1667431226,13156.88943322999,52.49691498000175,53625.3682164 2022-11-02,23:20:28.000,306,11028263,12485,0,1667431227,13156.83554275,52.48986585000239,53625.34026792 2022-11-02,23:20:29.000,306,11028266,12645,0,1667431228,13156.83554275,52.41937455000152,53625.35424216001 2022-11-02,23:20:30.000,306,11028248,12605,0,1667431229,13156.83554275,52.4405219399996,53625.35424216001 2022-11-02,23:20:31.000,306,11028240,12685,0,1667431230,13156.78838857999,52.391178030004085,53625.24943536 2022-11-02,23:20:32.000,306,11028240,12645,0,1667431231,13156.761443339994,52.398227160003444,53625.34026792 2022-11-02,23:20:33.000,306,11028282,12725,0,1667431232,13156.815333819999,52.348883250000654,53625.31231944 2022-11-02,23:20:34.000,306,11028271,12565,0,1667431233,13156.694080239999,52.341834120001295,53625.24943536 2022-11-02,23:20:35.000,306,11028248,12805,0,1667431234,13156.74797071999,52.31363760000386,53625.25642248001 2022-11-02,23:20:36.000,306,11028230,12645,0,1667431235,13156.714289169999,52.299539339997864,53625.333280800005 2022-11-02,23:20:37.000,306,11028286,12725,0,1667431236,13156.721025479994,52.24314630000299,53625.34725504 2022-11-02,23:20:38.000,306,11028251,12565,0,1667431237,13156.646926069989,52.23609717000363,53625.30533232001 2022-11-02,23:20:39.000,306,11028279,12725,0,1667431238,13156.673871309999,52.21494977999828,53625.34026792 2022-11-02,23:20:40.000,306,11028282,12805,0,1667431239,13156.619980829993,52.25019543000235,53625.27738384001 2022-11-02,23:20:41.000,306,11028255,12685,0,1667431240,13156.646926069989,52.22904804000427,53625.25642248001 2022-11-02,23:20:42.000,306,11028288,12805,0,1667431241,13156.673871309999,52.1938023900002,53625.34026792 2022-11-02,23:20:43.000,306,11028240,12565,0,1667431242,13156.646926069989,52.17970413000148,53625.333280800005 2022-11-02,23:20:44.000,306,11028246,12605,0,1667431243,13156.505463559988,52.18675326000084,53625.27738384001 2022-11-02,23:20:45.000,306,11028286,12605,0,1667431244,13156.491990939998,52.17970413000148,53625.27738384001 2022-11-02,23:20:46.000,306,11028220,12645,0,1667431245,13156.458309389993,52.12331108999933,53625.263409600004 2022-11-02,23:20:47.000,306,11028261,12525,0,1667431246,13156.491990939998,52.102163700001256,53625.30533232001 2022-11-02,23:20:48.000,306,11028236,12845,0,1667431247,13156.438100459993,52.12331108999933,53625.30533232001 2022-11-02,23:20:49.000,306,11028270,12645,0,1667431248,13156.364001050002,52.14445848000469,53625.20751264001 2022-11-02,23:20:50.000,306,11028238,12565,0,1667431249,13156.350528429997,52.109212830000615,53625.27738384001 2022-11-02,23:20:51.000,306,11028304,12725,0,1667431250,13156.377473669992,52.116261959999974,53625.31930656 2022-11-02,23:20:52.000,306,11028234,12525,0,1667431251,13156.222538540002,52.0951145700019,53625.263409600004 2022-11-02,23:20:53.000,306,11028243,12645,0,1667431252,13156.215802229992,52.08101631000318,53625.24244824 2022-11-02,23:20:54.000,306,11028274,12645,0,1667431253,13156.161911750001,52.08101631000318,53625.263409600004 2022-11-02,23:20:55.000,306,11028231,12685,0,1667431254,13156.175384369992,52.07396718000382,53625.22847400001 2022-11-02,23:20:56.000,306,11028298,12605,0,1667431255,13156.161911750001,52.08101631000318,53625.31930656 2022-11-02,23:20:57.000,306,11028225,12445,0,1667431256,13156.168648059996,52.03872152999975,53625.34026792 2022-11-02,23:20:58.000,306,11028272,12605,0,1667431257,13156.108021269996,52.08806544000254,53625.31231944 2022-11-02,23:20:59.000,306,11028247,12765,0,1667431258,13156.047394479996,52.059868919997825,53625.214499760004 2022-11-02,23:21:00.000,306,11028284,12725,0,1667431259,13156.00024031,52.03872152999975,53625.30533232001 2022-11-02,23:21:01.000,306,11028277,12525,0,1667431260,13155.966558759996,52.02462327000103,53625.27738384001 2022-11-02,23:21:02.000,306,11028270,12525,0,1667431261,13155.89245934999,52.03872152999975,53625.25642248001 2022-11-02,23:21:03.000,306,11028274,12565,0,1667431262,13155.83183255999,52.02462327000103,53625.20052552 2022-11-02,23:21:04.000,306,11028259,12565,0,1667431263,13155.73078790999,52.052819789998466,53625.17956416 2022-11-02,23:21:05.000,306,11028239,12805,0,1667431264,13155.77120576999,52.04577065999911,53625.24244824 2022-11-02,23:21:06.000,306,11028261,12605,0,1667431265,13155.764469459995,52.01757414000167,53625.263409600004 2022-11-02,23:21:07.000,306,11028250,12605,0,1667431266,13155.69710636,52.03872152999975,53625.22148688 2022-11-02,23:21:08.000,306,11028306,12605,0,1667431267,13155.663424809994,51.99642675000359,53625.20052552 2022-11-02,23:21:09.000,306,11028233,12805,0,1667431268,13155.602798019994,52.01052501000231,53625.095718720004 2022-11-02,23:21:10.000,306,11028274,12605,0,1667431269,13155.555643849999,52.00347588000295,53625.165589920005 2022-11-02,23:21:11.000,306,11028238,12605,0,1667431270,13155.60953432999,51.989377620004234,53625.235461120006 2022-11-02,23:21:12.000,306,11028262,12565,0,1667431271,13155.515225989999,52.01052501000231,53625.17257704 2022-11-02,23:21:13.000,306,11028286,12765,0,1667431272,13155.501753369994,51.982328490004875,53625.17956416 2022-11-02,23:21:14.000,306,11028238,12605,0,1667431273,13155.481544439994,51.982328490004875,53625.17257704 2022-11-02,23:21:15.000,306,11028250,12805,0,1667431274,13155.481544439994,51.99642675000359,53625.15161568 2022-11-02,23:21:16.000,306,11028241,12605,0,1667431275,13155.434390269998,51.96823022999888,53625.14462856 2022-11-02,23:21:17.000,306,11028235,12605,0,1667431276,13155.420917649993,51.97527935999824,53625.13065432 2022-11-02,23:21:18.000,306,11028210,12645,0,1667431277,13155.414181339998,51.9470828400008,53625.1236672 2022-11-02,23:21:19.000,306,11028248,12645,0,1667431278,13155.319872999993,51.95413197000016,53625.03283464 2022-11-02,23:21:20.000,306,11028205,12605,0,1667431279,13155.333345619998,51.9470828400008,53625.08174448 2022-11-02,23:21:21.000,306,11028280,12605,0,1667431280,13155.414181339998,51.89773892999801,53625.15860280001 2022-11-02,23:21:22.000,306,11028248,12445,0,1667431281,13155.400708719993,51.890689799998654,53625.17956416 2022-11-02,23:21:23.000,306,11028289,12445,0,1667431282,13155.387236099989,51.876591539999936,53625.15860280001 2022-11-02,23:21:24.000,306,11028241,12645,0,1667431283,13155.333345619998,51.89773892999801,53625.165589920005 2022-11-02,23:21:25.000,306,11028287,12805,0,1667431284,13155.313136689998,51.89773892999801,53625.095718720004 2022-11-02,23:21:26.000,306,11028263,12525,0,1667431285,13155.292927759998,51.91888632000337,53625.10270584 2022-11-02,23:21:27.000,306,11028286,12565,0,1667431286,13155.333345619998,51.90478806000465,53625.13065432 2022-11-02,23:21:28.000,306,11028251,12685,0,1667431287,13155.373763479998,51.932984580002085,53625.116680080006 2022-11-02,23:21:29.000,306,11028290,12605,0,1667431288,13155.286191449988,51.91888632000337,53625.03982176001 2022-11-02,23:21:30.000,306,11028256,12445,0,1667431289,13155.299664069993,51.91888632000337,53625.1236672 2022-11-02,23:21:31.000,306,11028258,12685,0,1667431290,13155.367027169988,51.925935450002726,53625.13764144001 2022-11-02,23:21:32.000,306,11028283,12685,0,1667431291,13155.306400379988,51.932984580002085,53625.095718720004 2022-11-02,23:21:33.000,306,11028267,12605,0,1667431292,13155.313136689998,51.925935450002726,53625.07475736 2022-11-02,23:21:34.000,306,11028247,12645,0,1667431293,13155.259246209993,51.97527935999824,53625.08174448 2022-11-02,23:21:35.000,306,11028285,12485,0,1667431294,13155.259246209993,51.982328490004875,53625.053796 2022-11-02,23:21:36.000,306,11028282,12525,0,1667431295,13155.245773590002,51.96823022999888,53625.13065432 2022-11-02,23:21:37.000,306,11028238,12725,0,1667431296,13155.279455139993,51.989377620004234,53625.08873160001 2022-11-02,23:21:38.000,306,11028282,12605,0,1667431297,13155.259246209993,51.989377620004234,53625.08174448 2022-11-02,23:21:39.000,306,11028245,12525,0,1667431298,13155.212092039998,52.02462327000103,53625.03283464 2022-11-02,23:21:40.000,306,11028279,12605,0,1667431299,13155.178410489993,52.03872152999975,53625.053796 2022-11-02,23:21:41.000,306,11028281,12685,0,1667431300,13155.225564660002,52.08101631000318,53625.067770240006 2022-11-02,23:21:42.000,306,11028247,12685,0,1667431301,13155.191883109997,52.059868919997825,53625.053796 2022-11-02,23:21:43.000,306,11028230,12485,0,1667431302,13155.212092039998,52.109212830000615,53625.06078312001 2022-11-02,23:21:44.000,306,11028249,12445,0,1667431303,13155.164937870002,52.08806544000254,53625.046808880004 2022-11-02,23:21:45.000,306,11028280,12645,0,1667431304,13155.151465249997,52.12331108999933,53624.99091192001 2022-11-02,23:21:46.000,306,11028255,12605,0,1667431305,13155.171674179997,52.158556740003405,53625.13764144001 2022-11-02,23:21:47.000,306,11028278,12525,0,1667431306,13155.097574769992,52.165605870002764,53625.03283464 2022-11-02,23:21:48.000,306,11028259,12645,0,1667431307,13155.151465249997,52.17970413000148,53625.08873160001 2022-11-02,23:21:49.000,306,11028294,12645,0,1667431308,13155.090838459997,52.20790064999892,53625.08174448 2022-11-02,23:21:50.000,306,11028274,12605,0,1667431309,13155.063893220002,52.18675326000084,53625.03283464 2022-11-02,23:21:51.000,306,11028252,12645,0,1667431310,13155.077365839992,52.18675326000084,53625.03982176001 2022-11-02,23:21:52.000,306,11028240,12525,0,1667431311,13155.070629529997,52.24314630000299,53625.08174448 2022-11-02,23:21:53.000,306,11028238,12685,0,1667431312,13155.050420599997,52.22199891000491,53625.08873160001 2022-11-02,23:21:54.000,306,11028279,12525,0,1667431313,13154.996530119992,52.27134282000043,53625.03982176001 2022-11-02,23:21:55.000,306,11028250,12405,0,1667431314,13155.036947979992,52.299539339997864,53625.07475736 2022-11-02,23:21:56.000,306,11028268,12525,0,1667431315,13155.063893220002,52.27839194999979,53625.15860280001 2022-11-02,23:21:57.000,306,11028266,12565,0,1667431316,13155.050420599997,52.341834120001295,53625.17956416 2022-11-02,23:21:58.000,306,11028249,12605,0,1667431317,13155.036947979992,52.348883250000654,53625.22148688 2022-11-02,23:21:59.000,306,11028280,12605,0,1667431318,13154.983057500001,52.348883250000654,53625.14462856 2022-11-02,23:22:00.000,306,11028267,12805,0,1667431319,13154.908958089996,52.42642368000088,53625.10969296001 2022-11-02,23:22:01.000,306,11028282,12605,0,1667431320,13154.922430710001,52.398227160003444,53625.17257704 2022-11-02,23:22:02.000,306,11028268,12525,0,1667431321,13154.962848570001,52.398227160003444,53625.214499760004 2022-11-02,23:22:03.000,306,11028305,12485,0,1667431322,13154.989793809997,52.42642368000088,53625.15161568 2022-11-02,23:22:04.000,306,11028246,12645,0,1667431323,13154.888749159996,52.4052762900028,53625.095718720004 2022-11-02,23:22:05.000,306,11028237,12965,0,1667431324,13154.915694399991,52.4052762900028,53625.116680080006 2022-11-02,23:22:06.000,306,11028256,12525,0,1667431325,13154.922430710001,52.398227160003444,53625.165589920005 2022-11-02,23:22:07.000,306,11028286,12845,0,1667431326,13154.868540229996,52.398227160003444,53625.15161568 2022-11-02,23:22:08.000,306,11028244,12525,0,1667431327,13154.84159499,52.41232542000216,53625.10969296001 2022-11-02,23:22:09.000,306,11028253,12365,0,1667431328,13154.868540229996,52.461669329997676,53625.10969296001 2022-11-02,23:22:10.000,306,11028242,12605,0,1667431329,13154.895485469991,52.43347281000024,53625.20052552 2022-11-02,23:22:11.000,306,11028298,12605,0,1667431330,13154.882012850001,52.461669329997676,53625.17257704 2022-11-02,23:22:12.000,306,11028281,12405,0,1667431331,13154.848331299996,52.46871846000431,53625.165589920005 2022-11-02,23:22:13.000,306,11028230,12605,0,1667431332,13154.834858679991,52.461669329997676,53625.165589920005 2022-11-02,23:22:14.000,306,11028274,12805,0,1667431333,13154.727077719996,52.50396411000111,53625.10969296001 2022-11-02,23:22:15.000,306,11028238,12485,0,1667431334,13154.71360509999,52.5533080200039,53625.067770240006 2022-11-02,23:22:16.000,306,11028254,12605,0,1667431335,13154.706868789995,52.5392097599979,53625.116680080006 2022-11-02,23:22:17.000,306,11028264,12605,0,1667431336,13154.69339616999,52.5392097599979,53625.07475736 2022-11-02,23:22:18.000,306,11028251,12605,0,1667431337,13154.747286649996,52.54625889000454,53625.15161568 2022-11-02,23:22:19.000,306,11028232,12565,0,1667431338,13154.74055034,52.560357150003256,53625.15860280001 2022-11-02,23:22:20.000,306,11028231,12805,0,1667431339,13154.63950569,52.53216062999854,53625.10969296001 2022-11-02,23:22:21.000,306,11028247,12645,0,1667431340,13154.67318723999,52.49691498000175,53625.095718720004 2022-11-02,23:22:22.000,306,11028281,12605,0,1667431341,13154.65297830999,52.518062369999825,53625.165589920005 2022-11-02,23:22:23.000,306,11028249,12525,0,1667431342,13154.65971462,52.5392097599979,53625.13764144001 2022-11-02,23:22:24.000,306,11028259,12565,0,1667431343,13154.5788789,52.5533080200039,53625.07475736 2022-11-02,23:22:25.000,306,11028271,12565,0,1667431344,13154.585615209995,52.5533080200039,53625.13065432 2022-11-02,23:22:26.000,306,11028286,12885,0,1667431345,13154.61929676,52.53216062999854,53625.15860280001 2022-11-02,23:22:27.000,306,11028295,12725,0,1667431346,13154.57214258999,52.518062369999825,53625.15161568 2022-11-02,23:22:28.000,306,11028228,12685,0,1667431347,13154.565406279995,52.518062369999825,53625.116680080006 2022-11-02,23:22:29.000,306,11028277,12645,0,1667431348,13154.484570559995,52.511013240000466,53625.067770240006 2022-11-02,23:22:30.000,306,11028241,12645,0,1667431349,13154.49804318,52.50396411000111,53625.10969296001 2022-11-02,23:22:31.000,306,11028246,12765,0,1667431350,13154.51151579999,52.461669329997676,53625.10969296001 2022-11-02,23:22:32.000,306,11028313,12365,0,1667431351,13154.585615209995,52.43347281000024,53625.165589920005 2022-11-02,23:22:33.000,306,11028250,12765,0,1667431352,13154.5788789,52.391178030004085,53625.13764144001 2022-11-02,23:22:34.000,306,11028278,12645,0,1667431353,13154.605824139995,52.36298150999937,53625.17257704 2022-11-02,23:22:35.000,306,11028265,12605,0,1667431354,13154.57214258999,52.341834120001295,53625.165589920005 2022-11-02,23:22:36.000,306,11028255,12605,0,1667431355,13154.51825211,52.32068673000322,53625.13065432 2022-11-02,23:22:37.000,306,11028253,12565,0,1667431356,13154.55193365999,52.299539339997864,53625.116680080006 2022-11-02,23:22:38.000,306,11028255,12765,0,1667431357,13154.59235151999,52.299539339997864,53625.13764144001 2022-11-02,23:22:39.000,306,11028317,12445,0,1667431358,13154.585615209995,52.27839194999979,53625.10969296001 2022-11-02,23:22:40.000,306,11028288,12645,0,1667431359,13154.55193365999,52.24314630000299,53625.13065432 2022-11-02,23:22:41.000,306,11028258,12525,0,1667431360,13154.59908783,52.21494977999828,53625.10270584 2022-11-02,23:22:42.000,306,11028261,12805,0,1667431361,13154.65971462,52.22904804000427,53625.15860280001 2022-11-02,23:22:43.000,306,11028283,12605,0,1667431362,13154.63950569,52.20085151999956,53625.20052552 2022-11-02,23:22:44.000,306,11028295,12525,0,1667431363,13154.61929676,52.17970413000148,53625.1935384 2022-11-02,23:22:45.000,306,11028228,12685,0,1667431364,13154.646241999995,52.17265500000212,53625.15860280001 2022-11-02,23:22:46.000,306,11028252,12605,0,1667431365,13154.67992355,52.14445848000469,53625.13764144001 2022-11-02,23:22:47.000,306,11028307,12405,0,1667431366,13154.67992355,52.06691805000446,53625.17956416 2022-11-02,23:22:48.000,306,11028231,12445,0,1667431367,13154.65971462,52.07396718000382,53625.15860280001 2022-11-02,23:22:49.000,306,11028263,12645,0,1667431368,13154.69339616999,52.03167240000039,53625.116680080006 2022-11-02,23:22:50.000,306,11028261,12285,0,1667431369,13154.80117713,52.00347588000295,53625.165589920005 2022-11-02,23:22:51.000,306,11028231,12765,0,1667431370,13154.75402295999,51.96823022999888,53625.22847400001 2022-11-02,23:22:52.000,306,11028255,12645,0,1667431371,13154.767495579996,51.95413197000016,53625.17956416 2022-11-02,23:22:53.000,306,11028229,12565,0,1667431372,13154.794440819991,51.96118109999952,53625.20751264001 2022-11-02,23:22:54.000,306,11028227,12565,0,1667431373,13154.74055034,51.95413197000016,53625.13065432 2022-11-02,23:22:55.000,306,11028243,12645,0,1667431374,13154.67318723999,51.91888632000337,53625.1236672 2022-11-02,23:22:56.000,306,11028290,12445,0,1667431375,13154.666450929995,51.91888632000337,53625.13764144001 2022-11-02,23:22:57.000,306,11028231,12765,0,1667431376,13154.80117713,51.890689799998654,53625.284370960006 2022-11-02,23:22:58.000,306,11028253,12525,0,1667431377,13154.814649749991,51.8483950200025,53625.235461120006 2022-11-02,23:22:59.000,306,11028240,12645,0,1667431378,13154.807913439996,51.81314936999843,53625.263409600004 2022-11-02,23:23:00.000,306,11028210,12685,0,1667431379,13154.767495579996,51.81314936999843,53625.22847400001 2022-11-02,23:23:01.000,306,11028256,12525,0,1667431380,13154.814649749991,51.77085459000227,53625.27738384001 2022-11-02,23:23:02.000,306,11028273,12645,0,1667431381,13154.82138606,51.749707200004195,53625.29135808 2022-11-02,23:23:03.000,306,11028275,12645,0,1667431382,13154.834858679991,51.72151067999948,53625.284370960006 2022-11-02,23:23:04.000,306,11028282,12605,0,1667431383,13154.787704509996,51.707412420000765,53625.31231944 2022-11-02,23:23:05.000,306,11028238,12605,0,1667431384,13154.828122369996,51.643970249999256,53625.2983452 2022-11-02,23:23:06.000,306,11028266,12565,0,1667431385,13154.882012850001,51.643970249999256,53625.3682164 2022-11-02,23:23:07.000,306,11028272,12645,0,1667431386,13154.868540229996,51.62987199000054,53625.3682164 2022-11-02,23:23:08.000,306,11028279,12685,0,1667431387,13154.82138606,51.6016754700031,53625.31930656 2022-11-02,23:23:09.000,306,11028265,12365,0,1667431388,13154.787704509996,51.59462634000374,53625.22847400001 2022-11-02,23:23:10.000,306,11028291,12645,0,1667431389,13154.814649749991,51.58052807999775,53625.29135808 2022-11-02,23:23:11.000,306,11028277,12685,0,1667431390,13154.774231889991,51.531184170002234,53625.27039672 2022-11-02,23:23:12.000,306,11028273,12885,0,1667431391,13154.868540229996,51.55233156000031,53625.34725504 2022-11-02,23:23:13.000,306,11028291,12645,0,1667431392,13154.861803920001,51.51003678000416,53625.403152000006 2022-11-02,23:23:14.000,306,11028271,12645,0,1667431393,13154.888749159996,51.49593851999816,53625.41712624 2022-11-02,23:23:15.000,306,11028299,12845,0,1667431394,13154.814649749991,51.51003678000416,53625.36122928 2022-11-02,23:23:16.000,306,11028266,12445,0,1667431395,13154.7809682,51.481840259999444,53625.36122928 2022-11-02,23:23:17.000,306,11028280,12565,0,1667431396,13154.82138606,51.481840259999444,53625.27039672 2022-11-02,23:23:18.000,306,11028245,12565,0,1667431397,13154.807913439996,51.467742000000726,53625.2983452 2022-11-02,23:23:19.000,306,11028263,12525,0,1667431398,13154.787704509996,51.43954548000329,53625.32629368001 2022-11-02,23:23:20.000,306,11028294,12725,0,1667431399,13154.63276937999,51.43249635000393,53625.29135808 2022-11-02,23:23:21.000,306,11028278,12645,0,1667431400,13154.72034141,51.43954548000329,53625.34725504 2022-11-02,23:23:22.000,306,11028307,12645,0,1667431401,13154.794440819991,51.43954548000329,53625.34026792 2022-11-02,23:23:23.000,306,11028281,12645,0,1667431402,13154.69339616999,51.418398089997936,53625.29135808 2022-11-02,23:23:24.000,306,11028256,12605,0,1667431403,13154.686659859995,51.43249635000393,53625.284370960006 2022-11-02,23:23:25.000,306,11028286,12485,0,1667431404,13154.67318723999,51.418398089997936,53625.24943536 2022-11-02,23:23:26.000,306,11028266,12565,0,1667431405,13154.646241999995,51.36905418000242,53625.36122928 2022-11-02,23:23:27.000,306,11028250,12685,0,1667431406,13154.63950569,51.354955920003704,53625.2983452 2022-11-02,23:23:28.000,306,11028249,12605,0,1667431407,13154.55193365999,51.354955920003704,53625.27738384001 2022-11-02,23:23:29.000,306,11028274,12685,0,1667431408,13154.626033069995,51.33380852999835,53625.27039672 2022-11-02,23:23:30.000,306,11028300,12645,0,1667431409,13154.65297830999,51.33380852999835,53625.37520352001 2022-11-02,23:23:31.000,306,11028269,12885,0,1667431410,13154.61256044999,51.27741549000348,53625.35424216001 2022-11-02,23:23:32.000,306,11028275,12765,0,1667431411,13154.61256044999,51.291513750002196,53625.30533232001 2022-11-02,23:23:33.000,306,11028314,12645,0,1667431412,13154.626033069995,51.26331723000476,53625.30533232001 2022-11-02,23:23:34.000,306,11028272,12765,0,1667431413,13154.55193365999,51.249218969998765,53625.24244824 2022-11-02,23:23:35.000,306,11028273,12645,0,1667431414,13154.53846104,51.21397332000197,53625.30533232001 2022-11-02,23:23:36.000,306,11028269,12365,0,1667431415,13154.55193365999,51.23512071000005,53625.30533232001 2022-11-02,23:23:37.000,306,11028289,12485,0,1667431416,13154.565406279995,51.21397332000197,53625.31231944 2022-11-02,23:23:38.000,306,11028266,12605,0,1667431417,13154.61929676,51.16462940999918,53625.35424216001 2022-11-02,23:23:39.000,306,11028300,12525,0,1667431418,13154.646241999995,51.16462940999918,53625.31930656 2022-11-02,23:23:40.000,306,11028289,12605,0,1667431419,13154.565406279995,51.16462940999918,53625.30533232001 2022-11-02,23:23:41.000,306,11028251,12645,0,1667431420,13154.605824139995,51.13643289000174,53625.27039672 2022-11-02,23:23:42.000,306,11028280,12805,0,1667431421,13154.585615209995,51.15053115000046,53625.284370960006 2022-11-02,23:23:43.000,306,11028283,12685,0,1667431422,13154.59235151999,51.108236370004306,53625.284370960006 2022-11-02,23:23:44.000,306,11028229,12525,0,1667431423,13154.585615209995,51.09413810999831,53625.27738384001 2022-11-02,23:23:45.000,306,11028259,12725,0,1667431424,13154.61256044999,51.03774507000344,53625.31930656 2022-11-02,23:23:46.000,306,11028255,12725,0,1667431425,13154.565406279995,51.080039849999594,53625.22847400001 2022-11-02,23:23:47.000,306,11028275,12605,0,1667431426,13154.61929676,51.02364681000472,53625.34026792 2022-11-02,23:23:48.000,306,11028245,12605,0,1667431427,13154.61929676,51.0447942000028,53625.31930656 2022-11-02,23:23:49.000,306,11028237,12645,0,1667431428,13154.626033069995,50.99545029000001,53625.27039672 2022-11-02,23:23:50.000,306,11028241,12805,0,1667431429,13154.5788789,51.00249941999937,53625.22148688 2022-11-02,23:23:51.000,306,11028299,12565,0,1667431430,13154.61929676,50.97430290000193,53625.22847400001 2022-11-02,23:23:52.000,306,11028273,12805,0,1667431431,13154.646241999995,50.96020464000321,53625.27738384001 2022-11-02,23:23:53.000,306,11028285,12525,0,1667431432,13154.626033069995,50.92495898999914,53625.32629368001 2022-11-02,23:23:54.000,306,11028263,12765,0,1667431433,13154.605824139995,50.92495898999914,53625.24943536 2022-11-02,23:23:55.000,306,11028297,12525,0,1667431434,13154.666450929995,50.847418559998914,53625.37520352001 2022-11-02,23:23:56.000,306,11028314,12765,0,1667431435,13154.49130686999,50.91790985999978,53625.1935384 2022-11-02,23:23:57.000,306,11028259,12605,0,1667431436,13154.51151579999,50.85446768999827,53625.22148688 2022-11-02,23:23:58.000,306,11028276,12685,0,1667431437,13154.59235151999,50.847418559998914,53625.333280800005 2022-11-02,23:23:59.000,306,11028288,12765,0,1667431438,13154.59908783,50.81217291000212,53625.27738384001 2022-11-02,23:24:00.000,306,11028303,12605,0,1667431439,13154.53846104,50.833320300000196,53625.20052552 2022-11-02,23:24:01.000,306,11028239,12685,0,1667431440,13154.5788789,50.79102552000404,53625.24943536 2022-11-02,23:24:02.000,306,11028266,12685,0,1667431441,13154.61256044999,50.76282899999933,53625.27738384001 2022-11-02,23:24:03.000,306,11028268,12805,0,1667431442,13154.59908783,50.76987812999869,53625.30533232001 2022-11-02,23:24:04.000,306,11028267,12645,0,1667431443,13154.53172472999,50.74168161000125,53625.24943536 2022-11-02,23:24:05.000,306,11028269,12645,0,1667431444,13154.53172472999,50.67823943999974,53625.214499760004 2022-11-02,23:24:06.000,306,11028303,12525,0,1667431445,13154.53172472999,50.664141180001025,53625.24244824 2022-11-02,23:24:07.000,306,11028269,12925,0,1667431446,13154.524988419995,50.614797269998235,53625.24244824 2022-11-02,23:24:08.000,306,11028275,12725,0,1667431447,13154.41047114999,50.64299379000295,53625.165589920005 2022-11-02,23:24:09.000,306,11028273,12685,0,1667431448,13154.464361629995,50.607748139998876,53625.20052552 2022-11-02,23:24:10.000,306,11028261,12485,0,1667431449,13154.444152699994,50.59364988000016,53625.1935384 2022-11-02,23:24:11.000,306,11028245,12805,0,1667431450,13154.45088900999,50.57250249000208,53625.214499760004 2022-11-02,23:24:12.000,306,11028252,12605,0,1667431451,13154.444152699994,50.54430597000464,53625.27738384001 2022-11-02,23:24:13.000,306,11028282,12725,0,1667431452,13154.39026221999,50.51610944999993,53625.22847400001 2022-11-02,23:24:14.000,306,11028277,12485,0,1667431453,13154.32963542999,50.49496206000185,53625.22847400001 2022-11-02,23:24:15.000,306,11028279,12645,0,1667431454,13154.32963542999,50.480863800003135,53625.18655128001 2022-11-02,23:24:16.000,306,11028324,12845,0,1667431455,13154.322899119994,50.45971640999778,53625.263409600004 2022-11-02,23:24:17.000,306,11028272,12565,0,1667431456,13154.37005328999,50.41742163000163,53625.34026792 2022-11-02,23:24:18.000,306,11028265,12765,0,1667431457,13154.282481259994,50.40332337000291,53625.284370960006 2022-11-02,23:24:19.000,306,11028234,12645,0,1667431458,13154.289217569989,50.34693033000076,53625.235461120006 2022-11-02,23:24:20.000,306,11028324,12645,0,1667431459,13154.262272329994,50.3398812000014,53625.27738384001 2022-11-02,23:24:21.000,306,11028249,12685,0,1667431460,13154.248799709989,50.31873381000332,53625.20751264001 2022-11-02,23:24:22.000,306,11028259,12605,0,1667431461,13154.194909229998,50.32578294000268,53625.27738384001 2022-11-02,23:24:23.000,306,11028299,12445,0,1667431462,13154.181436609993,50.262340770001174,53625.20052552 2022-11-02,23:24:24.000,306,11028259,12965,0,1667431463,13154.120809819993,50.248242510002456,53625.214499760004 2022-11-02,23:24:25.000,306,11028297,12485,0,1667431464,13154.093864579998,50.23414425000374,53625.214499760004 2022-11-02,23:24:26.000,306,11028258,12685,0,1667431465,13154.060183029993,50.18480034000095,53625.24244824 2022-11-02,23:24:27.000,306,11028287,12525,0,1667431466,13154.046710410003,50.14955469000415,53625.165589920005 2022-11-02,23:24:28.000,306,11028284,12725,0,1667431467,13154.006292550002,50.13545642999816,53625.20052552 2022-11-02,23:24:29.000,306,11028285,12525,0,1667431468,13153.992819929997,50.1284072999988,53625.165589920005 2022-11-02,23:24:30.000,306,11028274,12765,0,1667431469,13153.898511589992,50.10021078000136,53625.1236672 2022-11-02,23:24:31.000,306,11028263,12645,0,1667431470,13153.878302659992,50.079063390003284,53625.046808880004 2022-11-02,23:24:32.000,306,11028263,12845,0,1667431471,13153.905247900002,50.079063390003284,53625.165589920005 2022-11-02,23:24:33.000,306,11028228,12565,0,1667431472,13153.885038970002,50.04381773999921,53625.17956416 2022-11-02,23:24:34.000,306,11028241,12605,0,1667431473,13153.817675869992,50.036768609999854,53625.15860280001 2022-11-02,23:24:35.000,306,11028232,12765,0,1667431474,13153.810939559997,50.00152296000306,53625.116680080006 2022-11-02,23:24:36.000,306,11028254,12685,0,1667431475,13153.777258009992,50.00152296000306,53625.165589920005 2022-11-02,23:24:37.000,306,11028242,12445,0,1667431476,13153.757049079992,49.966277309998986,53625.10969296001 2022-11-02,23:24:38.000,306,11028287,12605,0,1667431477,13153.743576460001,49.966277309998986,53625.14462856 2022-11-02,23:24:39.000,306,11028258,12605,0,1667431478,13153.656004429991,49.90988427000411,53625.02584752 2022-11-02,23:24:40.000,306,11028215,12885,0,1667431479,13153.676213359991,49.92398253000283,53625.08174448 2022-11-02,23:24:41.000,306,11028225,12845,0,1667431480,13153.676213359991,49.91693340000347,53625.08873160001 2022-11-02,23:24:42.000,306,11028263,12565,0,1667431481,13153.629059189996,49.90988427000411,53625.03982176001 2022-11-02,23:24:43.000,306,11028282,12885,0,1667431482,13153.629059189996,49.87463862000004,53625.07475736 2022-11-02,23:24:44.000,306,11028243,12645,0,1667431483,13153.642531810001,49.86758949000068,53625.06078312001 2022-11-02,23:24:45.000,306,11028325,12365,0,1667431484,13153.615586569991,49.86758949000068,53625.053796 2022-11-02,23:24:46.000,306,11028272,12605,0,1667431485,13153.55495977999,49.87463862000004,53625.095718720004 2022-11-02,23:24:47.000,306,11028255,12565,0,1667431486,13153.528014539996,49.87463862000004,53625.03283464 2022-11-02,23:24:48.000,306,11028267,12885,0,1667431487,13153.528014539996,49.86054036000132,53625.01886040001 2022-11-02,23:24:49.000,306,11028307,12485,0,1667431488,13153.568432399996,49.846442100002605,53625.08174448 2022-11-02,23:24:50.000,306,11028233,12845,0,1667431489,13153.575168709991,49.839392970003246,53625.067770240006 2022-11-02,23:24:51.000,306,11028263,12725,0,1667431490,13153.55495977999,49.81119644999853,53625.116680080006 2022-11-02,23:24:52.000,306,11028257,12885,0,1667431491,13153.5010693,49.82529471000453,53625.116680080006 2022-11-02,23:24:53.000,306,11028265,12525,0,1667431492,13153.447178819995,49.846442100002605,53625.08174448 2022-11-02,23:24:54.000,306,11028263,12445,0,1667431493,13153.44044251,49.81824557999789,53625.10270584 2022-11-02,23:24:55.000,306,11028281,12645,0,1667431494,13153.41349726999,49.82529471000453,53625.10969296001 2022-11-02,23:24:56.000,306,11028286,12965,0,1667431495,13153.33266154999,49.790049060000456,53625.02584752 2022-11-02,23:24:57.000,306,11028285,12685,0,1667431496,13153.366343099995,49.804147319999174,53625.06078312001 2022-11-02,23:24:58.000,306,11028287,12845,0,1667431497,13153.33939786,49.76185254000302,53625.10270584 2022-11-02,23:24:59.000,306,11028262,12565,0,1667431498,13153.33266154999,49.77595080000174,53625.17257704 2022-11-02,23:25:00.000,306,11028270,12565,0,1667431499,13153.265298449995,49.76890167000238,53625.10270584 2022-11-02,23:25:01.000,306,11028243,12525,0,1667431500,13153.29224368999,49.7477542800043,53625.15860280001 2022-11-02,23:25:02.000,306,11028230,12565,0,1667431501,13153.21140796999,49.77595080000174,53625.13764144001 2022-11-02,23:25:03.000,306,11028246,12445,0,1667431502,13153.21814428,49.7477542800043,53625.13065432 2022-11-02,23:25:04.000,306,11028280,12525,0,1667431503,13153.17099010999,49.76185254000302,53625.1236672 2022-11-02,23:25:05.000,306,11028258,12605,0,1667431504,13153.164253799994,49.75480341000366,53625.15161568 2022-11-02,23:25:06.000,306,11028273,12405,0,1667431505,13153.17099010999,49.72660688999895,53625.235461120006 2022-11-02,23:25:07.000,306,11028310,12805,0,1667431506,13153.184462729994,49.7477542800043,53625.116680080006 2022-11-02,23:25:08.000,306,11028323,12525,0,1667431507,13153.117099629999,49.77595080000174,53625.15161568 2022-11-02,23:25:09.000,306,11028282,12565,0,1667431508,13153.083418079994,49.76185254000302,53625.116680080006 2022-11-02,23:25:10.000,306,11028292,12725,0,1667431509,13153.049736529989,49.76890167000238,53625.17257704 2022-11-02,23:25:11.000,306,11028263,12765,0,1667431510,13153.056472839999,49.75480341000366,53625.17956416 2022-11-02,23:25:12.000,306,11028253,12805,0,1667431511,13153.076681769999,49.75480341000366,53625.20052552 2022-11-02,23:25:13.000,306,11028261,12645,0,1667431512,13153.090154389989,49.73365601999831,53625.24943536 2022-11-02,23:25:14.000,306,11028264,12645,0,1667431513,13153.029527599989,49.72660688999895,53625.1935384 2022-11-02,23:25:15.000,306,11028280,12685,0,1667431514,13153.029527599989,49.71955775999959,53625.20751264001 2022-11-02,23:25:16.000,306,11028300,12725,0,1667431515,13153.043000219994,49.663164720004715,53625.284370960006 2022-11-02,23:25:17.000,306,11028288,12725,0,1667431516,13153.069945459989,49.70545950000087,53625.31930656 2022-11-02,23:25:18.000,306,11028251,12405,0,1667431517,13153.036263909999,49.68431211000279,53625.333280800005 2022-11-02,23:25:19.000,306,11028258,12645,0,1667431518,13152.989109739989,49.69136124000215,53625.284370960006 2022-11-02,23:25:20.000,306,11028234,12605,0,1667431519,13152.989109739989,49.69841037000151,53625.32629368001 2022-11-02,23:25:21.000,306,11028278,12485,0,1667431520,13153.069945459989,49.64201732999936,53625.38917776 2022-11-02,23:25:22.000,306,11028243,12645,0,1667431521,13153.063209149994,49.670213850004075,53625.431100480004 2022-11-02,23:25:23.000,306,11028248,12685,0,1667431522,13153.090154389989,49.64906645999872,53625.44507472001 2022-11-02,23:25:24.000,306,11028245,12645,0,1667431523,13153.002582359994,49.627919070000644,53625.41013912 2022-11-02,23:25:25.000,306,11028303,12565,0,1667431524,13153.043000219994,49.627919070000644,53625.46603608 2022-11-02,23:25:26.000,306,11028264,12725,0,1667431525,13153.049736529989,49.59267342000385,53625.48001032 2022-11-02,23:25:27.000,306,11028258,12765,0,1667431526,13153.103627009994,49.578575159997854,53625.52193304001 2022-11-02,23:25:28.000,306,11028260,12525,0,1667431527,13153.056472839999,49.55742776999978,53625.52892016 2022-11-02,23:25:29.000,306,11028291,12765,0,1667431528,13153.016054979998,49.571526029998495,53625.47302320001 2022-11-02,23:25:30.000,306,11028272,12685,0,1667431529,13153.144044869994,49.5362803800017,53625.598791360004 2022-11-02,23:25:31.000,306,11028248,12485,0,1667431530,13153.177726419999,49.55037864000042,53625.63372696 2022-11-02,23:25:32.000,306,11028283,12525,0,1667431531,13153.144044869994,49.48693646999891,53625.62673984 2022-11-02,23:25:33.000,306,11028262,12765,0,1667431532,13153.177726419999,49.51513299000362,53625.64071408001 2022-11-02,23:25:34.000,306,11028258,12605,0,1667431533,13153.13057224999,49.5010347300049,53625.64071408001 2022-11-02,23:25:35.000,306,11028270,12645,0,1667431534,13153.13057224999,49.5362803800017,53625.67564968 2022-11-02,23:25:36.000,306,11028282,12445,0,1667431535,13153.21814428,49.51513299000362,53625.69661104 2022-11-02,23:25:37.000,306,11028256,12445,0,1667431536,13153.25182582999,49.49398559999827,53625.75949512001 2022-11-02,23:25:38.000,306,11028287,12805,0,1667431537,13153.25182582999,49.49398559999827,53625.752508 2022-11-02,23:25:39.000,306,11028239,12725,0,1667431538,13153.204671659994,49.49398559999827,53625.74552088 2022-11-02,23:25:40.000,306,11028286,12725,0,1667431539,13153.325925239995,49.5010347300049,53625.80141784 2022-11-02,23:25:41.000,306,11028264,12565,0,1667431540,13153.31245261999,49.52218212000298,53625.85032768 2022-11-02,23:25:42.000,306,11028270,12765,0,1667431541,13153.31245261999,49.48693646999891,53625.8922504 2022-11-02,23:25:43.000,306,11028248,12525,0,1667431542,13153.25182582999,49.47988733999955,53625.81539208 2022-11-02,23:25:44.000,306,11028228,12685,0,1667431543,13153.33266154999,49.47988733999955,53625.87128904 2022-11-02,23:25:45.000,306,11028257,12805,0,1667431544,13153.366343099995,49.52923125000234,53625.92019888 2022-11-02,23:25:46.000,306,11028228,12685,0,1667431545,13153.35287047999,49.5010347300049,53625.92718600001 2022-11-02,23:25:47.000,306,11028278,12805,0,1667431546,13153.43370619999,49.47283821000019,53626.02500568001 2022-11-02,23:25:48.000,306,11028311,12645,0,1667431547,13153.41349726999,49.46578908000083,53626.052954160004 2022-11-02,23:25:49.000,306,11028265,12725,0,1667431548,13153.386552029995,49.49398559999827,53626.03897992 2022-11-02,23:25:50.000,306,11028305,12685,0,1667431549,13153.44044251,49.46578908000083,53626.073915520006 2022-11-02,23:25:51.000,306,11028269,12765,0,1667431550,13153.43370619999,49.444641690002754,53626.15776096 2022-11-02,23:25:52.000,306,11028263,12565,0,1667431551,13153.43370619999,49.47988733999955,53626.12981248 2022-11-02,23:25:53.000,306,11028267,12685,0,1667431552,13153.447178819995,49.5010347300049,53626.16474808001 2022-11-02,23:25:54.000,306,11028243,12565,0,1667431553,13153.467387749995,49.47988733999955,53626.19968368 2022-11-02,23:25:55.000,306,11028230,12525,0,1667431554,13153.47412405999,49.47988733999955,53626.15776096 2022-11-02,23:25:56.000,306,11028304,12685,0,1667431555,13153.487596679995,49.45169082000211,53626.22763216 2022-11-02,23:25:57.000,306,11028239,12805,0,1667431556,13153.52127823,49.47283821000019,53626.19968368 2022-11-02,23:25:58.000,306,11028225,12565,0,1667431557,13153.568432399996,49.47283821000019,53626.269554880004 2022-11-02,23:25:59.000,306,11028265,12725,0,1667431558,13153.44044251,49.50808386000426,53626.25558064 2022-11-02,23:26:00.000,306,11028270,12445,0,1667431559,13153.47412405999,49.49398559999827,53626.28352912001 2022-11-02,23:26:01.000,306,11028222,12405,0,1667431560,13153.5010693,49.50808386000426,53626.35340032 2022-11-02,23:26:02.000,306,11028257,12765,0,1667431561,13153.53475084999,49.49398559999827,53626.44423288 2022-11-02,23:26:03.000,306,11028268,12725,0,1667431562,13153.55495977999,49.46578908000083,53626.47218136 2022-11-02,23:26:04.000,306,11028311,12765,0,1667431563,13153.47412405999,49.50808386000426,53626.42327152 2022-11-02,23:26:05.000,306,11028283,12405,0,1667431564,13153.48086037,49.47988733999955,53626.45122000001 2022-11-02,23:26:06.000,306,11028307,12885,0,1667431565,13153.507805609996,49.49398559999827,53626.45122000001 2022-11-02,23:26:07.000,306,11028288,12405,0,1667431566,13153.53475084999,49.45169082000211,53626.47218136 2022-11-02,23:26:08.000,306,11028246,12565,0,1667431567,13153.615586569991,49.5010347300049,53626.51410408 2022-11-02,23:26:09.000,306,11028253,12805,0,1667431568,13153.55495977999,49.46578908000083,53626.52807832001 2022-11-02,23:26:10.000,306,11028234,12285,0,1667431569,13153.54148716,49.47988733999955,53626.57000104001 2022-11-02,23:26:11.000,306,11028271,12685,0,1667431570,13153.55495977999,49.51513299000362,53626.576988160006 2022-11-02,23:26:12.000,306,11028285,12605,0,1667431571,13153.548223469996,49.49398559999827,53626.61891088001 2022-11-02,23:26:13.000,306,11028269,12725,0,1667431572,13153.528014539996,49.50808386000426,53626.604936640004 2022-11-02,23:26:14.000,306,11028300,12645,0,1667431573,13153.487596679995,49.5010347300049,53626.556026800004 2022-11-02,23:26:15.000,306,11028271,12645,0,1667431574,13153.43370619999,49.52218212000298,53626.59794952001 2022-11-02,23:26:16.000,306,11028268,12525,0,1667431575,13153.507805609996,49.48693646999891,53626.70974344 2022-11-02,23:26:17.000,306,11028306,12285,0,1667431576,13153.52127823,49.51513299000362,53626.674807840005 2022-11-02,23:26:18.000,306,11028259,12725,0,1667431577,13153.51454191999,49.49398559999827,53626.69576920001 2022-11-02,23:26:19.000,306,11028289,12525,0,1667431578,13153.48086037,49.52218212000298,53626.723717680004 2022-11-02,23:26:20.000,306,11028287,12525,0,1667431579,13153.528014539996,49.52218212000298,53626.80756312 2022-11-02,23:26:21.000,306,11028254,12765,0,1667431580,13153.53475084999,49.48693646999891,53626.80756312 2022-11-02,23:26:22.000,306,11028271,12605,0,1667431581,13153.55495977999,49.5010347300049,53626.842498720005 2022-11-02,23:26:23.000,306,11028266,12445,0,1667431582,13153.54148716,49.51513299000362,53626.8704472 2022-11-02,23:26:24.000,306,11028278,12605,0,1667431583,13153.5010693,49.52218212000298,53626.842498720005 2022-11-02,23:26:25.000,306,11028241,12645,0,1667431584,13153.5010693,49.52923125000234,53626.86346008001 2022-11-02,23:26:26.000,306,11028277,12765,0,1667431585,13153.487596679995,49.54332951000106,53626.82852448 2022-11-02,23:26:27.000,306,11028318,12805,0,1667431586,13153.51454191999,49.571526029998495,53626.961279760006 2022-11-02,23:26:28.000,306,11028267,12685,0,1667431587,13153.52127823,49.55742776999978,53626.940318400004 2022-11-02,23:26:29.000,306,11028292,12485,0,1667431588,13153.528014539996,49.59972255000321,53626.96826688 2022-11-02,23:26:30.000,306,11028268,12485,0,1667431589,13153.53475084999,49.59267342000385,53626.96826688 2022-11-02,23:26:31.000,306,11028255,12805,0,1667431590,13153.467387749995,49.606771680002566,53626.95429264001 2022-11-02,23:26:32.000,306,11028296,12605,0,1667431591,13153.5010693,49.620869940001285,53627.010189600005 2022-11-02,23:26:33.000,306,11028252,12685,0,1667431592,13153.52127823,49.65611558999808,53627.010189600005 2022-11-02,23:26:34.000,306,11028291,12645,0,1667431593,13153.51454191999,49.627919070000644,53626.96826688 2022-11-02,23:26:35.000,306,11028273,12485,0,1667431594,13153.54148716,49.58562429000449,53626.98922824 2022-11-02,23:26:36.000,306,11028260,12605,0,1667431595,13153.52127823,49.620869940001285,53627.03115096001 2022-11-02,23:26:37.000,306,11028271,12525,0,1667431596,13153.548223469996,49.627919070000644,53627.0451252 2022-11-02,23:26:38.000,306,11028256,12525,0,1667431597,13153.56169609,49.663164720004715,53627.05211232001 2022-11-02,23:26:39.000,306,11028264,12765,0,1667431598,13153.52127823,49.670213850004075,53627.07307368001 2022-11-02,23:26:40.000,306,11028292,12525,0,1667431599,13153.54148716,49.65611558999808,53626.98922824 2022-11-02,23:26:41.000,306,11028245,12605,0,1667431600,13153.588641329996,49.64906645999872,53627.07307368001 2022-11-02,23:26:42.000,306,11028279,12405,0,1667431601,13153.528014539996,49.627919070000644,53627.07307368001 2022-11-02,23:26:43.000,306,11028266,12685,0,1667431602,13153.635795499991,49.64906645999872,53627.14294488 2022-11-02,23:26:44.000,306,11028311,12885,0,1667431603,13153.608850259996,49.65611558999808,53627.128970640006 2022-11-02,23:26:45.000,306,11028286,12565,0,1667431604,13153.568432399996,49.670213850004075,53627.1149964 2022-11-02,23:26:46.000,306,11028231,12565,0,1667431605,13153.49433298999,49.69136124000215,53627.059099440005 2022-11-02,23:26:47.000,306,11028287,12645,0,1667431606,13153.568432399996,49.6349682,53627.13595776 2022-11-02,23:26:48.000,306,11028297,12605,0,1667431607,13153.56169609,49.64906645999872,53627.21281608 2022-11-02,23:26:49.000,306,11028281,12645,0,1667431608,13153.528014539996,49.670213850004075,53627.20582896 2022-11-02,23:26:50.000,306,11028256,12845,0,1667431609,13153.575168709991,49.64906645999872,53627.14294488 2022-11-02,23:26:51.000,306,11028283,12645,0,1667431610,13153.548223469996,49.670213850004075,53627.128970640006 2022-11-02,23:26:52.000,306,11028295,12445,0,1667431611,13153.58190502,49.68431211000279,53627.24076456001 2022-11-02,23:26:53.000,306,11028290,12645,0,1667431612,13153.575168709991,49.70545950000087,53627.226790320005 2022-11-02,23:26:54.000,306,11028261,12605,0,1667431613,13153.55495977999,49.69841037000151,53627.17089336001 2022-11-02,23:26:55.000,306,11028267,12765,0,1667431614,13153.60211395,49.64906645999872,53627.226790320005 2022-11-02,23:26:56.000,306,11028274,12765,0,1667431615,13153.568432399996,49.677262980003434,53627.26172592 2022-11-02,23:26:57.000,306,11028286,12605,0,1667431616,13153.595377639991,49.68431211000279,53627.247751680006 2022-11-02,23:26:58.000,306,11028281,12805,0,1667431617,13153.608850259996,49.663164720004715,53627.275700160004 2022-11-02,23:26:59.000,306,11028241,12605,0,1667431618,13153.588641329996,49.68431211000279,53627.33159712 2022-11-02,23:27:00.000,306,11028281,12845,0,1667431619,13153.55495977999,49.72660688999895,53627.31762288001 2022-11-02,23:27:01.000,306,11028251,12605,0,1667431620,13153.568432399996,49.740705149997666,53627.32461 2022-11-02,23:27:02.000,306,11028252,12605,0,1667431621,13153.649268119996,49.7477542800043,53627.42242968 2022-11-02,23:27:03.000,306,11028254,12485,0,1667431622,13153.635795499991,49.75480341000366,53627.3595456 2022-11-02,23:27:04.000,306,11028267,12685,0,1667431623,13153.56169609,49.75480341000366,53627.35255848 2022-11-02,23:27:05.000,306,11028300,12885,0,1667431624,13153.507805609996,49.790049060000456,53627.36653272001 2022-11-02,23:27:06.000,306,11028285,12365,0,1667431625,13153.53475084999,49.77595080000174,53627.40845544001 2022-11-02,23:27:07.000,306,11028252,12605,0,1667431626,13153.53475084999,49.76890167000238,53627.443391040004 2022-11-02,23:27:08.000,306,11028315,12725,0,1667431627,13153.467387749995,49.7829999300011,53627.464352400006 2022-11-02,23:27:09.000,306,11028297,12605,0,1667431628,13153.386552029995,49.790049060000456,53627.40845544001 2022-11-02,23:27:10.000,306,11028287,12565,0,1667431629,13153.305716309995,49.797098189999815,53627.415442560006 2022-11-02,23:27:11.000,306,11028277,12805,0,1667431630,13153.265298449995,49.81824557999789,53627.43640392001 2022-11-02,23:27:12.000,306,11028269,12605,0,1667431631,13153.23835321,49.82529471000453,53627.45736528001 2022-11-02,23:27:13.000,306,11028269,12805,0,1667431632,13153.184462729994,49.81824557999789,53627.45037816 2022-11-02,23:27:14.000,306,11028296,12565,0,1667431633,13153.164253799994,49.81824557999789,53627.464352400006 2022-11-02,23:27:15.000,306,11028274,12685,0,1667431634,13153.069945459989,49.846442100002605,53627.464352400006 2022-11-02,23:27:16.000,306,11028267,12565,0,1667431635,13153.022791289994,49.839392970003246,53627.48531376001 2022-11-02,23:27:17.000,306,11028249,12565,0,1667431636,13152.948691879988,49.83234384000389,53627.48531376001 2022-11-02,23:27:18.000,306,11028254,12565,0,1667431637,13152.921746639993,49.846442100002605,53627.47133952 2022-11-02,23:27:19.000,306,11028246,12725,0,1667431638,13152.820701989993,49.90988427000411,53627.42242968 2022-11-02,23:27:20.000,306,11028265,12685,0,1667431639,13152.787020440002,49.902835140004754,53627.4294168 2022-11-02,23:27:21.000,306,11028267,12725,0,1667431640,13152.719657339992,49.93808079000155,53627.40845544001 2022-11-02,23:27:22.000,306,11028273,12605,0,1667431641,13152.726393650002,49.90988427000411,53627.513262240005 2022-11-02,23:27:23.000,306,11028248,12405,0,1667431642,13152.632085309997,49.90988427000411,53627.45736528001 2022-11-02,23:27:24.000,306,11028346,12765,0,1667431643,13152.524304350001,49.89578600999812,53627.40845544001 2022-11-02,23:27:25.000,306,11028246,12645,0,1667431644,13152.490622799996,49.95217905000027,53627.38050696 2022-11-02,23:27:26.000,306,11028272,12525,0,1667431645,13152.463677560001,49.92398253000283,53627.38050696 2022-11-02,23:27:27.000,306,11028252,12765,0,1667431646,13152.409787079996,49.90988427000411,53627.37351984 2022-11-02,23:27:28.000,306,11028278,12805,0,1667431647,13152.456941249991,49.91693340000347,53627.40146832 2022-11-02,23:27:29.000,306,11028223,12605,0,1667431648,13152.409787079996,49.98742470000434,53627.45037816 2022-11-02,23:27:30.000,306,11028277,12525,0,1667431649,13152.369369219996,50.00152296000306,53627.415442560006 2022-11-02,23:27:31.000,306,11028281,12365,0,1667431650,13152.308742429996,50.00857209000242,53627.38050696 2022-11-02,23:27:32.000,306,11028261,12525,0,1667431651,13152.31547873999,50.022670350001135,53627.3595456 2022-11-02,23:27:33.000,306,11028276,12605,0,1667431652,13152.28179719,50.036768609999854,53627.40845544001 2022-11-02,23:27:34.000,306,11028285,12685,0,1667431653,13152.19422515999,50.079063390003284,53627.31063576 2022-11-02,23:27:35.000,306,11028226,12445,0,1667431654,13152.13359836999,50.086112520002644,53627.33858424001 2022-11-02,23:27:36.000,306,11028284,12285,0,1667431655,13152.14033468,50.11430904000008,53627.415442560006 2022-11-02,23:27:37.000,306,11028261,12965,0,1667431656,13152.09991682,50.10725991000072,53627.38050696 2022-11-02,23:27:38.000,306,11028265,12685,0,1667431657,13152.07970789,50.17775121000159,53627.40146832 2022-11-02,23:27:39.000,306,11028236,12765,0,1667431658,13152.03929003,50.19184947000031,53627.33858424001 2022-11-02,23:27:40.000,306,11028325,12805,0,1667431659,13152.03255371999,50.19184947000031,53627.3595456 2022-11-02,23:27:41.000,306,11028272,12565,0,1667431660,13152.01234478999,50.22709512000438,53627.32461 2022-11-02,23:27:42.000,306,11028267,12765,0,1667431661,13151.95171799999,50.255291640001815,53627.30364864 2022-11-02,23:27:43.000,306,11028281,12645,0,1667431662,13151.870882279989,50.304635550004605,53627.30364864 2022-11-02,23:27:44.000,306,11028296,12725,0,1667431663,13151.850673349989,50.33283207000204,53627.26172592 2022-11-02,23:27:45.000,306,11028246,12605,0,1667431664,13151.864145969994,50.33283207000204,53627.30364864 2022-11-02,23:27:46.000,306,11028268,12605,0,1667431665,13151.830464419989,50.33283207000204,53627.3595456 2022-11-02,23:27:47.000,306,11028246,12805,0,1667431666,13151.796782869998,50.36102858999948,53627.33858424001 2022-11-02,23:27:48.000,306,11028284,12565,0,1667431667,13151.742892389993,50.38217598000483,53627.24076456001 2022-11-02,23:27:49.000,306,11028285,12645,0,1667431668,13151.662056669993,50.41742163000163,53627.20582896 2022-11-02,23:27:50.000,306,11028289,12605,0,1667431669,13151.621638809993,50.431519890000345,53627.1848676 2022-11-02,23:27:51.000,306,11028252,12565,0,1667431670,13151.608166190003,50.45971640999778,53627.1848676 2022-11-02,23:27:52.000,306,11028263,12605,0,1667431671,13151.608166190003,50.49496206000185,53627.1848676 2022-11-02,23:27:53.000,306,11028252,12525,0,1667431672,13151.581220949993,50.50201119000121,53627.19884184001 2022-11-02,23:27:54.000,306,11028292,12605,0,1667431673,13151.466703680002,50.473814670003776,53627.13595776 2022-11-02,23:27:55.000,306,11028286,12725,0,1667431674,13151.453231059997,50.50906032000057,53627.19185472 2022-11-02,23:27:56.000,306,11028277,12605,0,1667431675,13151.453231059997,50.51610944999993,53627.15691912 2022-11-02,23:27:57.000,306,11028262,12605,0,1667431676,13151.412813199997,50.53020770999865,53627.059099440005 2022-11-02,23:27:58.000,306,11028282,12605,0,1667431677,13151.358922719992,50.55840423000336,53627.01717672 2022-11-02,23:27:59.000,306,11028279,12565,0,1667431678,13151.331977479997,50.53725683999801,53627.07307368001 2022-11-02,23:28:00.000,306,11028245,12605,0,1667431679,13151.244405450001,50.5866007500008,53627.03813808 2022-11-02,23:28:01.000,306,11028270,12485,0,1667431680,13151.237669139991,50.614797269998235,53627.010189600005 2022-11-02,23:28:02.000,306,11028266,12805,0,1667431681,13151.18377866,50.614797269998235,53627.03813808 2022-11-02,23:28:03.000,306,11028303,12605,0,1667431682,13151.18377866,50.62889553000423,53627.0451252 2022-11-02,23:28:04.000,306,11028292,12605,0,1667431683,13151.129888179996,50.657092050001665,53627.010189600005 2022-11-02,23:28:05.000,306,11028329,12445,0,1667431684,13151.109679249996,50.650042920002306,53627.010189600005 2022-11-02,23:28:06.000,306,11028276,12605,0,1667431685,13151.02210722,50.650042920002306,53626.98922824 2022-11-02,23:28:07.000,306,11028232,12605,0,1667431686,13150.98168936,50.720534220003174,53626.93333128001 2022-11-02,23:28:08.000,306,11028235,12525,0,1667431687,13150.927798879995,50.74168161000125,53626.842498720005 2022-11-02,23:28:09.000,306,11028307,12685,0,1667431688,13150.85369946999,50.76282899999933,53626.891408560004 2022-11-02,23:28:10.000,306,11028284,12605,0,1667431689,13150.87390839999,50.79102552000404,53626.85647296 2022-11-02,23:28:11.000,306,11028303,12765,0,1667431690,13150.867172089995,50.76987812999869,53626.90538280001 2022-11-02,23:28:12.000,306,11028238,12605,0,1667431691,13150.806545299994,50.82627117000084,53626.86346008001 2022-11-02,23:28:13.000,306,11028247,12765,0,1667431692,13150.79980899,50.81922204000148,53626.82153736 2022-11-02,23:28:14.000,306,11028299,12605,0,1667431693,13150.705500649994,50.882664210002986,53626.75166616 2022-11-02,23:28:15.000,306,11028265,12645,0,1667431694,13150.658346479999,50.86856595000427,53626.69576920001 2022-11-02,23:28:16.000,306,11028251,12685,0,1667431695,13150.685291719994,50.86856595000427,53626.800576 2022-11-02,23:28:17.000,306,11028298,12645,0,1667431696,13150.658346479999,50.86151682000491,53626.78660176001 2022-11-02,23:28:18.000,306,11028299,12765,0,1667431697,13150.671819099989,50.93905724999786,53626.82153736 2022-11-02,23:28:19.000,306,11028290,12485,0,1667431698,13150.69202802999,50.96020464000321,53626.723717680004 2022-11-02,23:28:20.000,306,11028267,12725,0,1667431699,13150.543829209993,50.98840116000065,53626.63288512 2022-11-02,23:28:21.000,306,11028244,12605,0,1667431700,13150.516883969998,51.00249941999937,53626.576988160006 2022-11-02,23:28:22.000,306,11028308,12605,0,1667431701,13150.530356589989,51.0447942000028,53626.64685936001 2022-11-02,23:28:23.000,306,11028262,12805,0,1667431702,13150.530356589989,51.05184333000216,53626.674807840005 2022-11-02,23:28:24.000,306,11028269,12445,0,1667431703,13150.429311939988,51.08708897999895,53626.556026800004 2022-11-02,23:28:25.000,306,11028256,12605,0,1667431704,13150.361948839993,51.108236370004306,53626.51410408 2022-11-02,23:28:26.000,306,11028303,12485,0,1667431705,13150.382157769993,51.10118723999767,53626.5909624 2022-11-02,23:28:27.000,306,11028202,12485,0,1667431706,13150.395630389998,51.122334630003024,53626.59794952001 2022-11-02,23:28:28.000,306,11028255,12485,0,1667431707,13150.281113119992,51.19282593000389,53626.54903968001 2022-11-02,23:28:29.000,306,11028245,12525,0,1667431708,13150.213750019997,51.19282593000389,53626.49314272 2022-11-02,23:28:30.000,306,11028265,12645,0,1667431709,13150.159859539992,51.249218969998765,53626.43025864001 2022-11-02,23:28:31.000,306,11028251,12565,0,1667431710,13150.180068469992,51.23512071000005,53626.46519424 2022-11-02,23:28:32.000,306,11028241,12805,0,1667431711,13150.139650609992,51.298562880001555,53626.437245760004 2022-11-02,23:28:33.000,306,11028265,12525,0,1667431712,13150.132914299997,51.27741549000348,53626.45122000001 2022-11-02,23:28:34.000,306,11028253,12485,0,1667431713,13150.085760130001,51.298562880001555,53626.42327152 2022-11-02,23:28:35.000,306,11028218,12485,0,1667431714,13150.011660719996,51.31266114000027,53626.36737456 2022-11-02,23:28:36.000,306,11028251,12725,0,1667431715,13149.971242859996,51.37610331000178,53626.388335920004 2022-11-02,23:28:37.000,306,11028327,12805,0,1667431716,13149.87693451999,51.38315244000114,53626.269554880004 2022-11-02,23:28:38.000,306,11028320,12605,0,1667431717,13149.83651665999,51.39725069999986,53626.29750336 2022-11-02,23:28:39.000,306,11028259,12565,0,1667431718,13149.85672558999,51.36200505000306,53626.290516240006 2022-11-02,23:28:40.000,306,11028285,12605,0,1667431719,13149.81630772999,51.41134895999858,53626.31147760001 2022-11-02,23:28:41.000,306,11028272,12445,0,1667431720,13149.85672558999,51.418398089997936,53626.25558064 2022-11-02,23:28:42.000,306,11028245,12445,0,1667431721,13149.78262618,51.45364374000201,53626.24859352 2022-11-02,23:28:43.000,306,11028281,12645,0,1667431722,13149.71526307999,51.43954548000329,53626.15077384 2022-11-02,23:28:44.000,306,11028294,12645,0,1667431723,13149.728735699995,51.474791130000085,53626.1367996 2022-11-02,23:28:45.000,306,11028306,12645,0,1667431724,13149.63442735999,51.467742000000726,53626.08090264 2022-11-02,23:28:46.000,306,11028337,12565,0,1667431725,13149.647899979995,51.5029876500048,53626.11583824001 2022-11-02,23:28:47.000,306,11028303,12685,0,1667431726,13149.62095474,51.467742000000726,53626.073915520006 2022-11-02,23:28:48.000,306,11028294,12605,0,1667431727,13149.59400949999,51.4888893899988,53626.04596704001 2022-11-02,23:28:49.000,306,11028270,12765,0,1667431728,13149.64116367,51.49593851999816,53626.052954160004 2022-11-02,23:28:50.000,306,11028296,12525,0,1667431729,13149.63442735999,51.5029876500048,53626.02500568001 2022-11-02,23:28:51.000,306,11028278,12845,0,1667431730,13149.6613726,51.481840259999444,53626.052954160004 2022-11-02,23:28:52.000,306,11028271,12605,0,1667431731,13149.607482119995,51.49593851999816,53626.02500568001 2022-11-02,23:28:53.000,306,11028287,12565,0,1667431732,13149.59400949999,51.49593851999816,53625.94116024 2022-11-02,23:28:54.000,306,11028274,12565,0,1667431733,13149.54011902,51.54528243000095,53625.934173120004 2022-11-02,23:28:55.000,306,11028278,12565,0,1667431734,13149.55359163999,51.524135040002875,53625.92019888 2022-11-02,23:28:56.000,306,11028316,12605,0,1667431735,13149.53338270999,51.55233156000031,53625.94116024 2022-11-02,23:28:57.000,306,11028262,12645,0,1667431736,13149.55359163999,51.531184170002234,53625.906224640006 2022-11-02,23:28:58.000,306,11028239,12805,0,1667431737,13149.49296484999,51.56642981999903,53625.87827616001 2022-11-02,23:28:59.000,306,11028284,12605,0,1667431738,13149.459283299999,51.58052807999775,53625.81539208 2022-11-02,23:29:00.000,306,11028297,12485,0,1667431739,13149.418865439999,51.60872460000246,53625.85731480001 2022-11-02,23:29:01.000,306,11028254,12485,0,1667431740,13149.405392819994,51.62282286000118,53625.766482240004 2022-11-02,23:29:02.000,306,11028278,12845,0,1667431741,13149.344766029993,51.643970249999256,53625.80840496001 2022-11-02,23:29:03.000,306,11028263,12685,0,1667431742,13149.317820789998,51.643970249999256,53625.717572400004 2022-11-02,23:29:04.000,306,11028277,12645,0,1667431743,13149.196567209998,51.67921590000333,53625.64071408001 2022-11-02,23:29:05.000,306,11028262,12605,0,1667431744,13149.311084479988,51.67216677000397,53625.70359816 2022-11-02,23:29:06.000,306,11028291,12725,0,1667431745,13149.284139239993,51.693314160002046,53625.70359816 2022-11-02,23:29:07.000,306,11028306,12725,0,1667431746,13149.277402929998,51.72855980999884,53625.68962392001 2022-11-02,23:29:08.000,306,11028281,12645,0,1667431747,13149.210039830003,51.742658070004836,53625.65468832 2022-11-02,23:29:09.000,306,11028297,12645,0,1667431748,13149.149413040002,51.7356089399982,53625.598791360004 2022-11-02,23:29:10.000,306,11028266,12605,0,1667431749,13149.048368390002,51.77085459000227,53625.549881520004 2022-11-02,23:29:11.000,306,11028282,12805,0,1667431750,13149.082049939992,51.763805460002914,53625.59180424001 2022-11-02,23:29:12.000,306,11028246,12765,0,1667431751,13149.075313629997,51.742658070004836,53625.55686864 2022-11-02,23:29:13.000,306,11028254,12565,0,1667431752,13149.055104699997,51.749707200004195,53625.51494592 2022-11-02,23:29:14.000,306,11028270,12605,0,1667431753,13148.960796359992,51.78495285000099,53625.48001032 2022-11-02,23:29:15.000,306,11028240,12365,0,1667431754,13148.967532670002,51.79905110999971,53625.4380876 2022-11-02,23:29:16.000,306,11028301,12525,0,1667431755,13148.900169569992,51.78495285000099,53625.46603608 2022-11-02,23:29:17.000,306,11028300,12685,0,1667431756,13148.873224329996,51.80610023999907,53625.38917776 2022-11-02,23:29:18.000,306,11028296,12445,0,1667431757,13148.826070160001,51.81314936999843,53625.38917776 2022-11-02,23:29:19.000,306,11028290,12605,0,1667431758,13148.859751709992,51.79905110999971,53625.382190640004 2022-11-02,23:29:20.000,306,11028297,12605,0,1667431759,13148.805861230001,51.78495285000099,53625.403152000006 2022-11-02,23:29:21.000,306,11028264,12565,0,1667431760,13148.826070160001,51.81314936999843,53625.34026792 2022-11-02,23:29:22.000,306,11028286,12685,0,1667431761,13148.799124919991,51.81314936999843,53625.34026792 2022-11-02,23:29:23.000,306,11028270,12565,0,1667431762,13148.799124919991,51.83429676000378,53625.31231944 2022-11-02,23:29:24.000,306,11028276,12685,0,1667431763,13148.738498129991,51.82724763000442,53625.22847400001 2022-11-02,23:29:25.000,306,11028283,12725,0,1667431764,13148.69808026999,51.876591539999936,53625.24943536 2022-11-02,23:29:26.000,306,11028293,12565,0,1667431765,13148.650926099996,51.85544415000186,53625.27039672 2022-11-02,23:29:27.000,306,11028306,12605,0,1667431766,13148.610508239995,51.83429676000378,53625.235461120006 2022-11-02,23:29:28.000,306,11028277,12645,0,1667431767,13148.54314514,51.876591539999936,53625.13065432 2022-11-02,23:29:29.000,306,11028284,12445,0,1667431768,13148.509463589995,51.91183719000401,53625.15860280001 2022-11-02,23:29:30.000,306,11028276,12525,0,1667431769,13148.448836799995,51.90478806000465,53625.08174448 2022-11-02,23:29:31.000,306,11028279,12485,0,1667431770,13148.35452845999,51.96118109999952,53625.00488616 2022-11-02,23:29:32.000,306,11028303,12605,0,1667431771,13148.408418939995,51.989377620004234,53625.07475736 2022-11-02,23:29:33.000,306,11028235,12685,0,1667431772,13148.33431952999,51.99642675000359,53624.9839248 2022-11-02,23:29:34.000,306,11028221,12685,0,1667431773,13148.179384399999,52.01757414000167,53624.9140536 2022-11-02,23:29:35.000,306,11028280,12605,0,1667431774,13148.165911779994,52.01757414000167,53624.92104072001 2022-11-02,23:29:36.000,306,11028261,12645,0,1667431775,13148.125493919993,52.03167240000039,53624.88610512 2022-11-02,23:29:37.000,306,11028254,12805,0,1667431776,13148.132230229989,52.00347588000295,53624.90706648 2022-11-02,23:29:38.000,306,11028272,12725,0,1667431777,13148.024449269993,52.03872152999975,53624.830208160005 2022-11-02,23:29:39.000,306,11028314,12845,0,1667431778,13148.031185579988,52.052819789998466,53624.79527256 2022-11-02,23:29:40.000,306,11028285,12685,0,1667431779,13147.990767720003,52.059868919997825,53624.760336960004 2022-11-02,23:29:41.000,306,11028304,13045,0,1667431780,13147.977295099998,52.08101631000318,53624.71841424 2022-11-02,23:29:42.000,306,11028283,12645,0,1667431781,13147.936877239998,52.08806544000254,53624.70444000001 2022-11-02,23:29:43.000,306,11028287,12565,0,1667431782,13147.896459379997,52.08101631000318,53624.6695044 2022-11-02,23:29:44.000,306,11028272,12725,0,1667431783,13147.842568899992,52.109212830000615,53624.53674912001 2022-11-02,23:29:45.000,306,11028298,12445,0,1667431784,13147.815623659997,52.13740934999805,53624.50181352 2022-11-02,23:29:46.000,306,11028274,12605,0,1667431785,13147.802151039992,52.12331108999933,53624.58565896001 2022-11-02,23:29:47.000,306,11028261,12645,0,1667431786,13147.856041519997,52.14445848000469,53624.564697600006 2022-11-02,23:29:48.000,306,11028329,12725,0,1667431787,13147.829096280002,52.18675326000084,53624.47386504 2022-11-02,23:29:49.000,306,11028289,12365,0,1667431788,13147.815623659997,52.18675326000084,53624.41796808001 2022-11-02,23:29:50.000,306,11028286,12565,0,1667431789,13147.687633770001,52.22904804000427,53624.36207112 2022-11-02,23:29:51.000,306,11028231,12725,0,1667431790,13147.640479599992,52.26429369000107,53624.29219992 2022-11-02,23:29:52.000,306,11028305,12645,0,1667431791,13147.694370079997,52.25724456000171,53624.327135520005 2022-11-02,23:29:53.000,306,11028268,12645,0,1667431792,13147.674161149997,52.27839194999979,53624.34110976 2022-11-02,23:29:54.000,306,11028307,12605,0,1667431793,13147.627006980001,52.299539339997864,53624.257264320004 2022-11-02,23:29:55.000,306,11028235,12805,0,1667431794,13147.640479599992,52.3065884700045,53624.257264320004 2022-11-02,23:29:56.000,306,11028275,12845,0,1667431795,13147.620270669991,52.334784990001936,53624.229315840006 2022-11-02,23:29:57.000,306,11028274,12365,0,1667431796,13147.627006980001,52.334784990001936,53624.18040600001 2022-11-02,23:29:58.000,306,11028265,12605,0,1667431797,13147.593325429996,52.37003063999873,53624.159444640005 2022-11-02,23:29:59.000,306,11028313,12645,0,1667431798,13147.54617126,52.41232542000216,53624.13149616001 2022-11-02,23:30:00.000,306,11028275,12805,0,1667431799,13147.512489709996,52.41937455000152,53624.08258632001 2022-11-02,23:30:01.000,306,11028282,12725,0,1667431800,13147.539434949991,52.43347281000024,53624.10354768001 2022-11-02,23:30:02.000,306,11028259,12445,0,1667431801,13147.54617126,52.43347281000024,53624.11752192 2022-11-02,23:30:03.000,306,11028266,12565,0,1667431802,13147.593325429996,52.45462019999832,53624.110534800006 2022-11-02,23:30:04.000,306,11028275,12765,0,1667431803,13147.519226019991,52.47576759000367,53624.01970224 2022-11-02,23:30:05.000,306,11028247,12605,0,1667431804,13147.451862919996,52.49691498000175,53623.94983104 2022-11-02,23:30:06.000,306,11028292,12485,0,1667431805,13147.512489709996,52.518062369999825,53623.991753760005 2022-11-02,23:30:07.000,306,11028275,12605,0,1667431806,13147.586589120001,52.50396411000111,53623.991753760005 2022-11-02,23:30:08.000,306,11028283,12685,0,1667431807,13147.579852809991,52.59560280000005,53624.005728 2022-11-02,23:30:09.000,306,11028306,12845,0,1667431808,13147.606798050001,52.60265192999941,53623.94983104 2022-11-02,23:30:10.000,306,11028272,12845,0,1667431809,13147.573116499996,52.61675018999813,53623.98476664001 2022-11-02,23:30:11.000,306,11028266,12725,0,1667431810,13147.660688529992,52.63789758000348,53623.98476664001 2022-11-02,23:30:12.000,306,11028327,12845,0,1667431811,13147.653952219996,52.743634530001145,53623.91489544001 2022-11-02,23:30:13.000,306,11028313,12605,0,1667431812,13147.627006980001,52.72248714000307,53623.93585680001 2022-11-02,23:30:14.000,306,11028275,12485,0,1667431813,13147.640479599992,52.77183104999858,53623.872972720004 2022-11-02,23:30:15.000,306,11028254,12645,0,1667431814,13147.627006980001,52.743634530001145,53623.85201136 2022-11-02,23:30:16.000,306,11028305,12445,0,1667431815,13147.660688529992,52.800027570003294,53623.78912728 2022-11-02,23:30:17.000,306,11028272,12805,0,1667431816,13147.653952219996,52.792978440003935,53623.824062880005 2022-11-02,23:30:18.000,306,11028292,12765,0,1667431817,13147.728051630002,52.80707670000265,53623.87995984 2022-11-02,23:30:19.000,306,11028243,12645,0,1667431818,13147.721315319992,52.84937147999881,53623.80310152 2022-11-02,23:30:20.000,306,11028297,12605,0,1667431819,13147.775205799997,52.84937147999881,53623.83105 2022-11-02,23:30:21.000,306,11028260,12685,0,1667431820,13147.748260560002,52.89166626000224,53623.79611440001 2022-11-02,23:30:22.000,306,11028278,12285,0,1667431821,13147.728051630002,52.90576452000096,53623.78214016 2022-11-02,23:30:23.000,306,11028290,12565,0,1667431822,13147.829096280002,52.926911909999035,53623.79611440001 2022-11-02,23:30:24.000,306,11028280,12445,0,1667431823,13147.680897459992,52.99035408000054,53623.73323032 2022-11-02,23:30:25.000,306,11028307,12965,0,1667431824,13147.815623659997,52.983304950001184,53623.79611440001 2022-11-02,23:30:26.000,306,11028255,12965,0,1667431825,13147.808887350002,53.025599730004615,53623.80310152 2022-11-02,23:30:27.000,306,11028314,12685,0,1667431826,13147.856041519997,53.01150146999862,53623.81707576001 2022-11-02,23:30:28.000,306,11028326,12645,0,1667431827,13147.829096280002,53.04674712000269,53623.872972720004 2022-11-02,23:30:29.000,306,11028258,12725,0,1667431828,13147.822359969992,53.08904189999885,53623.7611788 2022-11-02,23:30:30.000,306,11028273,12725,0,1667431829,13147.761733179992,53.096091029998206,53623.705281840004 2022-11-02,23:30:31.000,306,11028284,12605,0,1667431830,13147.788678420002,53.1101892900042,53623.71226896 2022-11-02,23:30:32.000,306,11028286,12965,0,1667431831,13147.808887350002,53.145434940000996,53623.7611788 2022-11-02,23:30:33.000,306,11028312,12765,0,1667431832,13147.761733179992,53.17363145999843,53623.69829472001 2022-11-02,23:30:34.000,306,11028254,12765,0,1667431833,13147.849305210002,53.18068058999779,53623.754191680004 2022-11-02,23:30:35.000,306,11028270,12605,0,1667431834,13147.849305210002,53.201827980003145,53623.7611788 2022-11-02,23:30:36.000,306,11028285,12525,0,1667431835,13147.862777829992,53.208877110002504,53623.7611788 2022-11-02,23:30:37.000,306,11028266,12605,0,1667431836,13147.923404619993,53.194778850003786,53623.76816592001 2022-11-02,23:30:38.000,306,11028232,12525,0,1667431837,13147.869514140002,53.22297537000122,53623.754191680004 2022-11-02,23:30:39.000,306,11028307,12525,0,1667431838,13147.808887350002,53.23707362999994,53623.67733336001 2022-11-02,23:30:40.000,306,11028284,12525,0,1667431839,13147.856041519997,53.23002450000058,53623.71925608001 2022-11-02,23:30:41.000,306,11028263,12805,0,1667431840,13147.903195689993,53.2441227599993,53623.775153040006 2022-11-02,23:30:42.000,306,11028296,12725,0,1667431841,13147.930140930002,53.26527015000465,53623.83105 2022-11-02,23:30:43.000,306,11028279,12645,0,1667431842,13147.950349860002,53.27231928000401,53623.80310152 2022-11-02,23:30:44.000,306,11028305,12485,0,1667431843,13147.882986759992,53.27936841000337,53623.74720456001 2022-11-02,23:30:45.000,306,11028299,12685,0,1667431844,13147.896459379997,53.31461406000017,53623.71226896 2022-11-02,23:30:46.000,306,11028295,12685,0,1667431845,13147.869514140002,53.28641754000273,53623.775153040006 2022-11-02,23:30:47.000,306,11028302,12765,0,1667431846,13147.862777829992,53.328712319998886,53623.726243200006 2022-11-02,23:30:48.000,306,11028303,12325,0,1667431847,13147.970558790003,53.25822101999802,53623.79611440001 2022-11-02,23:30:49.000,306,11028264,12565,0,1667431848,13147.984031409993,53.321663189999526,53623.80310152 2022-11-02,23:30:50.000,306,11028248,12565,0,1667431849,13148.017712959998,53.30756493000081,53623.824062880005 2022-11-02,23:30:51.000,306,11028276,12765,0,1667431850,13148.037921889998,53.34281058000488,53623.81008864 2022-11-02,23:30:52.000,306,11028287,12605,0,1667431851,13148.051394509988,53.3569088400036,53623.824062880005 2022-11-02,23:30:53.000,306,11028270,12805,0,1667431852,13148.051394509988,53.385105360001035,53623.76816592001 2022-11-02,23:30:54.000,306,11028313,12485,0,1667431853,13148.044658199993,53.36395797000296,53623.81707576001 2022-11-02,23:30:55.000,306,11028292,12685,0,1667431854,13148.037921889998,53.378056230001675,53623.78214016 2022-11-02,23:30:56.000,306,11028303,12645,0,1667431855,13148.064867129993,53.34985971000424,53623.7611788 2022-11-02,23:30:57.000,306,11028267,12605,0,1667431856,13148.145702849994,53.378056230001675,53623.9009212 2022-11-02,23:30:58.000,306,11028272,13125,0,1667431857,13148.145702849994,53.378056230001675,53623.893934080006 2022-11-02,23:30:59.000,306,11028286,12605,0,1667431858,13148.186120709994,53.385105360001035,53623.86598560001 2022-11-02,23:31:00.000,306,11028271,12485,0,1667431859,13148.125493919993,53.385105360001035,53623.79611440001 2022-11-02,23:31:01.000,306,11028318,12845,0,1667431860,13148.192857019989,53.34281058000488,53623.79611440001 2022-11-02,23:31:02.000,306,11028288,12685,0,1667431861,13148.226538569994,53.335761449998245,53623.83105 2022-11-02,23:31:03.000,306,11028279,12645,0,1667431862,13148.233274879989,53.3569088400036,53623.81707576001 2022-11-02,23:31:04.000,306,11028290,12645,0,1667431863,13148.172648089989,53.34985971000424,53623.78214016 2022-11-02,23:31:05.000,306,11028241,12805,0,1667431864,13148.240011189999,53.34281058000488,53623.83803712 2022-11-02,23:31:06.000,306,11028314,12485,0,1667431865,13148.233274879989,53.335761449998245,53623.81008864 2022-11-02,23:31:07.000,306,11028318,12645,0,1667431866,13148.287165359994,53.335761449998245,53623.85899848 2022-11-02,23:31:08.000,306,11028296,12765,0,1667431867,13148.287165359994,53.34281058000488,53623.86598560001 2022-11-02,23:31:09.000,306,11028265,12405,0,1667431868,13148.240011189999,53.34985971000424,53623.80310152 2022-11-02,23:31:10.000,306,11028269,12765,0,1667431869,13148.280429049999,53.34985971000424,53623.85201136 2022-11-02,23:31:11.000,306,11028274,12605,0,1667431870,13148.35452845999,53.321663189999526,53623.921882560004 2022-11-02,23:31:12.000,306,11028281,12605,0,1667431871,13148.39494631999,53.31461406000017,53623.921882560004 2022-11-02,23:31:13.000,306,11028231,12645,0,1667431872,13148.448836799995,53.30756493000081,53623.86598560001 2022-11-02,23:31:14.000,306,11028297,12685,0,1667431873,13148.50272728,53.30051580000145,53623.921882560004 2022-11-02,23:31:15.000,306,11028251,12565,0,1667431874,13148.46230942,53.27231928000401,53623.9009212 2022-11-02,23:31:16.000,306,11028342,12485,0,1667431875,13148.509463589995,53.27231928000401,53623.9707924 2022-11-02,23:31:17.000,306,11028267,12845,0,1667431876,13148.529672519995,53.22297537000122,53623.90790832 2022-11-02,23:31:18.000,306,11028267,12765,0,1667431877,13148.59703561999,53.2441227599993,53623.98476664001 2022-11-02,23:31:19.000,306,11028264,12605,0,1667431878,13148.509463589995,53.23707362999994,53623.893934080006 2022-11-02,23:31:20.000,306,11028288,12845,0,1667431879,13148.57682668999,53.22297537000122,53623.94983104 2022-11-02,23:31:21.000,306,11028285,12725,0,1667431880,13148.62398086,53.23707362999994,53624.02668936 2022-11-02,23:31:22.000,306,11028246,12605,0,1667431881,13148.67787133999,53.201827980003145,53624.03367648001 2022-11-02,23:31:23.000,306,11028298,12485,0,1667431882,13148.70481658,53.194778850003786,53623.991753760005 2022-11-02,23:31:24.000,306,11028308,12685,0,1667431883,13148.68460765,53.22297537000122,53624.04765072 2022-11-02,23:31:25.000,306,11028304,12685,0,1667431884,13148.70481658,53.17363145999843,53624.06861208 2022-11-02,23:31:26.000,306,11028250,12725,0,1667431885,13148.758707059991,53.159533199999714,53624.0755992 2022-11-02,23:31:27.000,306,11028279,12525,0,1667431886,13148.772179679996,53.201827980003145,53624.10354768001 2022-11-02,23:31:28.000,306,11028237,12685,0,1667431887,13148.778915989991,53.21592624000186,53624.089573440004 2022-11-02,23:31:29.000,306,11028236,12565,0,1667431888,13148.832806469996,53.208877110002504,53624.01271512001 2022-11-02,23:31:30.000,306,11028251,12565,0,1667431889,13148.886696950001,53.145434940000996,53624.11752192 2022-11-02,23:31:31.000,306,11028298,12685,0,1667431890,13148.920378499992,53.152484070000355,53624.13149616001 2022-11-02,23:31:32.000,306,11028293,12445,0,1667431891,13148.927114810002,53.16658232999907,53624.159444640005 2022-11-02,23:31:33.000,306,11028300,12605,0,1667431892,13148.933851119997,53.13838581000164,53624.1454704 2022-11-02,23:31:34.000,306,11028280,12805,0,1667431893,13148.879960639992,53.152484070000355,53624.11752192 2022-11-02,23:31:35.000,306,11028330,12565,0,1667431894,13148.920378499992,53.152484070000355,53624.1454704 2022-11-02,23:31:36.000,306,11028268,12725,0,1667431895,13148.967532670002,53.152484070000355,53624.17341888 2022-11-02,23:31:37.000,306,11028283,12525,0,1667431896,13149.014686839997,53.152484070000355,53624.2153416 2022-11-02,23:31:38.000,306,11028254,12645,0,1667431897,13149.001214219992,53.11723842000356,53624.15245752001 2022-11-02,23:31:39.000,306,11028272,12565,0,1667431898,13149.021423149992,53.1101892900042,53624.257264320004 2022-11-02,23:31:40.000,306,11028305,12605,0,1667431899,13149.061841009992,53.1101892900042,53624.24329008 2022-11-02,23:31:41.000,306,11028274,12725,0,1667431900,13149.014686839997,53.16658232999907,53624.229315840006 2022-11-02,23:31:42.000,306,11028255,12885,0,1667431901,13149.034895769997,53.152484070000355,53624.18739312 2022-11-02,23:31:43.000,306,11028287,12645,0,1667431902,13149.034895769997,53.18068058999779,53624.22232872001 2022-11-02,23:31:44.000,306,11028282,12805,0,1667431903,13149.007950530002,53.194778850003786,53624.18040600001 2022-11-02,23:31:45.000,306,11028273,12645,0,1667431904,13149.028159460002,53.152484070000355,53624.26425144 2022-11-02,23:31:46.000,306,11028282,12805,0,1667431905,13149.075313629997,53.12428755000292,53624.30617416 2022-11-02,23:31:47.000,306,11028280,12685,0,1667431906,13149.088786250002,53.18068058999779,53624.30617416 2022-11-02,23:31:48.000,306,11028281,12805,0,1667431907,13149.055104699997,53.145434940000996,53624.2852128 2022-11-02,23:31:49.000,306,11028256,12765,0,1667431908,13148.974268979997,53.194778850003786,53624.2153416 2022-11-02,23:31:50.000,306,11028325,12645,0,1667431909,13148.987741600002,53.16658232999907,53624.18040600001 2022-11-02,23:31:51.000,306,11028255,12685,0,1667431910,13149.034895769997,53.145434940000996,53624.25027720001 2022-11-02,23:31:52.000,306,11028251,12565,0,1667431911,13148.987741600002,53.18068058999779,53624.26425144 2022-11-02,23:31:53.000,306,11028228,12645,0,1667431912,13148.940587429992,53.17363145999843,53624.23630296 2022-11-02,23:31:54.000,306,11028256,12645,0,1667431913,13148.960796359992,53.18068058999779,53624.26425144 2022-11-02,23:31:55.000,306,11028284,12805,0,1667431914,13148.987741600002,53.208877110002504,53624.2852128 2022-11-02,23:31:56.000,306,11028280,12565,0,1667431915,13148.940587429992,53.13133668000228,53624.29219992 2022-11-02,23:31:57.000,306,11028284,12525,0,1667431916,13148.900169569992,53.18068058999779,53624.32014840001 2022-11-02,23:31:58.000,306,11028295,12805,0,1667431917,13148.859751709992,53.17363145999843,53624.257264320004 2022-11-02,23:31:59.000,306,11028315,12805,0,1667431918,13148.846279090001,53.18068058999779,53624.2852128 2022-11-02,23:32:00.000,306,11028286,12565,0,1667431919,13148.819333849991,53.12428755000292,53624.278225680006 2022-11-02,23:32:01.000,306,11028287,12565,0,1667431920,13148.853015399996,53.096091029998206,53624.34110976 2022-11-02,23:32:02.000,306,11028231,12765,0,1667431921,13148.839542779991,53.096091029998206,53624.278225680006 2022-11-02,23:32:03.000,306,11028302,12725,0,1667431922,13148.853015399996,53.08904189999885,53624.29219992 2022-11-02,23:32:04.000,306,11028301,12485,0,1667431923,13148.826070160001,53.07494364000013,53624.2852128 2022-11-02,23:32:05.000,306,11028258,12725,0,1667431924,13148.751970749996,53.07494364000013,53624.27123856001 2022-11-02,23:32:06.000,306,11028283,12725,0,1667431925,13148.74523444,53.03969799000333,53624.25027720001 2022-11-02,23:32:07.000,306,11028259,12685,0,1667431926,13148.65766240999,53.06084538000141,53624.19438024 2022-11-02,23:32:08.000,306,11028276,12685,0,1667431927,13148.718289199991,53.025599730004615,53624.23630296 2022-11-02,23:32:09.000,306,11028266,12725,0,1667431928,13148.778915989991,52.9974032099999,53624.2852128 2022-11-02,23:32:10.000,306,11028314,12765,0,1667431929,13148.731761819996,53.01150146999862,53624.2852128 2022-11-02,23:32:11.000,306,11028235,12725,0,1667431930,13148.711552889996,52.9974032099999,53624.26425144 2022-11-02,23:32:12.000,306,11028297,12725,0,1667431931,13148.69808026999,52.976255820001825,53624.26425144 2022-11-02,23:32:13.000,306,11028262,12565,0,1667431932,13148.711552889996,52.976255820001825,53624.25027720001 2022-11-02,23:32:14.000,306,11028301,12605,0,1667431933,13148.61724454999,52.969206690002466,53624.18739312 2022-11-02,23:32:15.000,306,11028263,12605,0,1667431934,13148.610508239995,52.926911909999035,53624.16643176 2022-11-02,23:32:16.000,306,11028248,12965,0,1667431935,13148.650926099996,52.94805930000439,53624.278225680006 2022-11-02,23:32:17.000,306,11028275,12805,0,1667431936,13148.63745347999,52.926911909999035,53624.27123856001 2022-11-02,23:32:18.000,306,11028257,12605,0,1667431937,13148.62398086,52.933961039998394,53624.25027720001 2022-11-02,23:32:19.000,306,11028296,12525,0,1667431938,13148.590299309995,52.89166626000224,53624.26425144 2022-11-02,23:32:20.000,306,11028262,12645,0,1667431939,13148.583563,52.8634697400048,53624.27123856001 2022-11-02,23:32:21.000,306,11028235,12605,0,1667431940,13148.583563,52.87051887000416,53624.229315840006 2022-11-02,23:32:22.000,306,11028248,12605,0,1667431941,13148.53640882999,52.83527322000009,53624.229315840006 2022-11-02,23:32:23.000,306,11028234,12565,0,1667431942,13148.529672519995,52.77888017999794,53624.18739312 2022-11-02,23:32:24.000,306,11028258,12885,0,1667431943,13148.50272728,52.800027570003294,53624.15245752001 2022-11-02,23:32:25.000,306,11028236,12605,0,1667431944,13148.47578203999,52.76478191999922,53624.23630296 2022-11-02,23:32:26.000,306,11028305,12725,0,1667431945,13148.50272728,52.736585400001786,53624.23630296 2022-11-02,23:32:27.000,306,11028258,12485,0,1667431946,13148.49599096999,52.66609410000092,53624.23630296 2022-11-02,23:32:28.000,306,11028226,12525,0,1667431947,13148.469045729995,52.687241489998996,53624.159444640005 2022-11-02,23:32:29.000,306,11028259,12645,0,1667431948,13148.37473738999,52.6519958400022,53624.16643176 2022-11-02,23:32:30.000,306,11028267,12725,0,1667431949,13148.40168263,52.64494671000284,53624.16643176 2022-11-02,23:32:31.000,306,11028273,12765,0,1667431950,13148.39494631999,52.58855367000069,53624.20136736001 2022-11-02,23:32:32.000,306,11028304,12645,0,1667431951,13148.388210009995,52.60970105999877,53624.17341888 2022-11-02,23:32:33.000,306,11028283,12605,0,1667431952,13148.35452845999,52.5533080200039,53624.23630296 2022-11-02,23:32:34.000,306,11028297,12445,0,1667431953,13148.34105584,52.58855367000069,53624.18739312 2022-11-02,23:32:35.000,306,11028274,12805,0,1667431954,13148.300637979999,52.560357150003256,53624.12450904 2022-11-02,23:32:36.000,306,11028245,12485,0,1667431955,13148.280429049999,52.58855367000069,53624.17341888 2022-11-02,23:32:37.000,306,11028272,12605,0,1667431956,13148.266956429994,52.5533080200039,53624.18739312 2022-11-02,23:32:38.000,306,11028248,12645,0,1667431957,13148.240011189999,52.511013240000466,53624.16643176 2022-11-02,23:32:39.000,306,11028267,12645,0,1667431958,13148.165911779994,52.47576759000367,53624.11752192 2022-11-02,23:32:40.000,306,11028289,12565,0,1667431959,13148.179384399999,52.48281672000303,53624.15245752001 2022-11-02,23:32:41.000,306,11028268,12805,0,1667431960,13148.199593329999,52.46871846000431,53624.22232872001 2022-11-02,23:32:42.000,306,11028266,12685,0,1667431961,13148.213065949989,52.41232542000216,53624.18739312 2022-11-02,23:32:43.000,306,11028302,12765,0,1667431962,13148.165911779994,52.35593238000001,53624.20136736001 2022-11-02,23:32:44.000,306,11028295,12645,0,1667431963,13148.132230229989,52.398227160003444,53624.2153416 2022-11-02,23:32:45.000,306,11028257,12605,0,1667431964,13148.058130819998,52.41937455000152,53624.11752192 2022-11-02,23:32:46.000,306,11028320,12645,0,1667431965,13148.037921889998,52.384128900004725,53624.12450904 2022-11-02,23:32:47.000,306,11028312,12845,0,1667431966,13148.085076059993,52.31363760000386,53624.13149616001 2022-11-02,23:32:48.000,306,11028283,12445,0,1667431967,13148.078339749998,52.35593238000001,53624.15245752001 2022-11-02,23:32:49.000,306,11028283,12645,0,1667431968,13148.004240339993,52.341834120001295,53624.18739312 2022-11-02,23:32:50.000,306,11028253,12845,0,1667431969,13148.017712959998,52.37707976999809,53624.11752192 2022-11-02,23:32:51.000,306,11028333,12365,0,1667431970,13147.997504029998,52.32068673000322,53624.2153416 2022-11-02,23:32:52.000,306,11028320,12605,0,1667431971,13147.970558790003,52.348883250000654,53624.16643176 2022-11-02,23:32:53.000,306,11028268,12605,0,1667431972,13147.984031409993,52.32068673000322,53624.2153416 2022-11-02,23:32:54.000,306,11028286,12685,0,1667431973,13147.856041519997,52.327735860002576,53624.089573440004 2022-11-02,23:32:55.000,306,11028260,12565,0,1667431974,13147.882986759992,52.299539339997864,53624.159444640005 2022-11-02,23:32:56.000,306,11028318,12565,0,1667431975,13147.822359969992,52.3065884700045,53624.09656056 2022-11-02,23:32:57.000,306,11028266,12885,0,1667431976,13147.903195689993,52.26429369000107,53624.18739312 2022-11-02,23:32:58.000,306,11028280,12685,0,1667431977,13147.869514140002,52.27839194999979,53624.2153416 2022-11-02,23:32:59.000,306,11028285,12525,0,1667431978,13147.862777829992,52.23609717000363,53624.20136736001 2022-11-02,23:33:00.000,306,11028302,12605,0,1667431979,13147.788678420002,52.26429369000107,53624.22232872001 2022-11-02,23:33:01.000,306,11028268,12885,0,1667431980,13147.754996869997,52.23609717000363,53624.11752192 2022-11-02,23:33:02.000,306,11028227,12725,0,1667431981,13147.741524249992,52.26429369000107,53624.15245752001 2022-11-02,23:33:03.000,306,11028339,12485,0,1667431982,13147.707842700001,52.25724456000171,53624.17341888 2022-11-02,23:33:04.000,306,11028268,12845,0,1667431983,13147.674161149997,52.25724456000171,53624.18040600001 2022-11-02,23:33:05.000,306,11028287,12645,0,1667431984,13147.600061739991,52.22199891000491,53624.13848328 2022-11-02,23:33:06.000,306,11028273,12605,0,1667431985,13147.593325429996,52.22199891000491,53624.15245752001 2022-11-02,23:33:07.000,306,11028291,12605,0,1667431986,13147.586589120001,52.18675326000084,53624.18040600001 2022-11-02,23:33:08.000,306,11028293,12685,0,1667431987,13147.499017089991,52.24314630000299,53624.13848328 2022-11-02,23:33:09.000,306,11028292,12445,0,1667431988,13147.41818136999,52.21494977999828,53624.06861208 2022-11-02,23:33:10.000,306,11028266,12605,0,1667431989,13147.431653989996,52.25724456000171,53624.089573440004 2022-11-02,23:33:11.000,306,11028343,12805,0,1667431990,13147.44512661,52.20790064999892,53624.040663600004 2022-11-02,23:33:12.000,306,11028290,12725,0,1667431991,13147.44512661,52.27134282000043,53624.089573440004 2022-11-02,23:33:13.000,306,11028264,12565,0,1667431992,13147.411445059995,52.22199891000491,53624.13149616001 2022-11-02,23:33:14.000,306,11028320,12605,0,1667431993,13147.35755457999,52.27839194999979,53624.110534800006 2022-11-02,23:33:15.000,306,11028320,12645,0,1667431994,13147.3036641,52.27134282000043,53624.0755992 2022-11-02,23:33:16.000,306,11028302,12605,0,1667431995,13147.26324624,52.292490209998505,53624.05463784001 2022-11-02,23:33:17.000,306,11028331,12525,0,1667431996,13147.26324624,52.27134282000043,53624.05463784001 2022-11-02,23:33:18.000,306,11028258,12765,0,1667431997,13147.18241052,52.292490209998505,53624.03367648001 2022-11-02,23:33:19.000,306,11028304,12685,0,1667431998,13147.148728969994,52.292490209998505,53624.0755992 2022-11-02,23:33:20.000,306,11028276,12645,0,1667431999,13147.07462955999,52.327735860002576,53624.005728 2022-11-02,23:33:21.000,306,11028317,12645,0,1667432000,13147.088102179994,52.327735860002576,53624.02668936 2022-11-02,23:33:22.000,306,11028270,12645,0,1667432001,13147.13525634999,52.334784990001936,53624.005728 2022-11-02,23:33:23.000,306,11028331,12605,0,1667432002,13147.088102179994,52.35593238000001,53624.06861208 2022-11-02,23:33:24.000,306,11028311,12485,0,1667432003,13147.000530149999,52.384128900004725,53623.942843920006 2022-11-02,23:33:25.000,306,11028297,12725,0,1667432004,13146.973584909989,52.35593238000001,53623.98476664001 2022-11-02,23:33:26.000,306,11028312,12645,0,1667432005,13146.892749189989,52.391178030004085,53623.991753760005 2022-11-02,23:33:27.000,306,11028332,13045,0,1667432006,13146.886012879993,52.398227160003444,53623.99874088 2022-11-02,23:33:28.000,306,11028283,12645,0,1667432007,13146.845595019993,52.45462019999832,53623.991753760005 2022-11-02,23:33:29.000,306,11028267,12445,0,1667432008,13146.811913469988,52.41232542000216,53623.991753760005 2022-11-02,23:33:30.000,306,11028296,12685,0,1667432009,13146.778231919998,52.4405219399996,53623.93585680001 2022-11-02,23:33:31.000,306,11028300,12565,0,1667432010,13146.717605129998,52.43347281000024,53623.93585680001 2022-11-02,23:33:32.000,306,11028297,12365,0,1667432011,13146.683923579993,52.44757106999896,53623.9009212 2022-11-02,23:33:33.000,306,11028295,12645,0,1667432012,13146.663714649992,52.4405219399996,53623.87995984 2022-11-02,23:33:34.000,306,11028331,12805,0,1667432013,13146.636769409997,52.48281672000303,53623.93585680001 2022-11-02,23:33:35.000,306,11028281,12725,0,1667432014,13146.502043209992,52.518062369999825,53623.78912728 2022-11-02,23:33:36.000,306,11028314,12685,0,1667432015,13146.481834279992,52.518062369999825,53623.84502424001 2022-11-02,23:33:37.000,306,11028262,12525,0,1667432016,13146.542461069992,52.518062369999825,53623.88694696001 2022-11-02,23:33:38.000,306,11028294,12685,0,1667432017,13146.495306899997,52.560357150003256,53623.85899848 2022-11-02,23:33:39.000,306,11028287,12645,0,1667432018,13146.508779520002,52.574455410001974,53623.872972720004 2022-11-02,23:33:40.000,306,11028305,12765,0,1667432019,13146.434680109996,52.58150454000133,53623.80310152 2022-11-02,23:33:41.000,306,11028335,12445,0,1667432020,13146.367317010001,52.61675018999813,53623.79611440001 2022-11-02,23:33:42.000,306,11028282,12845,0,1667432021,13146.32689915,52.65904497000156,53623.893934080006 2022-11-02,23:33:43.000,306,11028246,12685,0,1667432022,13146.273008669996,52.65904497000156,53623.85201136 2022-11-02,23:33:44.000,306,11028281,12845,0,1667432023,13146.171964019995,52.72953627000243,53623.80310152 2022-11-02,23:33:45.000,306,11028329,12405,0,1667432024,13146.17870032999,52.72953627000243,53623.775153040006 2022-11-02,23:33:46.000,306,11028308,12525,0,1667432025,13146.19890925999,52.70838888000435,53623.78912728 2022-11-02,23:33:47.000,306,11028293,12565,0,1667432026,13146.19890925999,52.71543801000371,53623.76816592001 2022-11-02,23:33:48.000,306,11028274,12405,0,1667432027,13146.18543664,52.72953627000243,53623.85899848 2022-11-02,23:33:49.000,306,11028293,12525,0,1667432028,13146.111337229995,52.72248714000307,53623.7611788 2022-11-02,23:33:50.000,306,11028300,12685,0,1667432029,13146.0237652,52.76478191999922,53623.71226896 2022-11-02,23:33:51.000,306,11028288,12605,0,1667432030,13145.98334734,52.743634530001145,53623.63541064 2022-11-02,23:33:52.000,306,11028259,12645,0,1667432031,13146.00355627,52.785929310004576,53623.67034624 2022-11-02,23:33:53.000,306,11028290,12365,0,1667432032,13145.96313841,52.757732789999864,53623.73323032 2022-11-02,23:33:54.000,306,11028278,12685,0,1667432033,13145.929456859994,52.77183104999858,53623.67034624 2022-11-02,23:33:55.000,306,11028283,12605,0,1667432034,13145.862093759999,52.800027570003294,53623.63541064 2022-11-02,23:33:56.000,306,11028278,12525,0,1667432035,13145.848621139994,52.80707670000265,53623.61444928 2022-11-02,23:33:57.000,306,11028231,12645,0,1667432036,13145.774521729989,52.785929310004576,53623.60047504001 2022-11-02,23:33:58.000,306,11028273,12565,0,1667432037,13145.740840179998,52.81412583000201,53623.57951368001 2022-11-02,23:33:59.000,306,11028282,12565,0,1667432038,13145.653268149988,52.80707670000265,53623.50964248001 2022-11-02,23:34:00.000,306,11028306,12645,0,1667432039,13145.606113979993,52.84232234999945,53623.52361672 2022-11-02,23:34:01.000,306,11028273,12605,0,1667432040,13145.606113979993,52.85642060999817,53623.53060384001 2022-11-02,23:34:02.000,306,11028289,12645,0,1667432041,13145.565696119993,52.8634697400048,53623.57951368001 2022-11-02,23:34:03.000,306,11028296,12485,0,1667432042,13145.511805640002,52.84232234999945,53623.52361672 2022-11-02,23:34:04.000,306,11028300,12645,0,1667432043,13145.410760990002,52.87756800000352,53623.40483568 2022-11-02,23:34:05.000,306,11028314,12725,0,1667432044,13145.424233609992,52.8987153900016,53623.45374552 2022-11-02,23:34:06.000,306,11028290,12805,0,1667432045,13145.377079439997,52.91281365000032,53623.418809920004 2022-11-02,23:34:07.000,306,11028332,12565,0,1667432046,13145.356870509997,52.95510843000375,53623.390861440006 2022-11-02,23:34:08.000,306,11028309,12765,0,1667432047,13145.282771099992,52.94805930000439,53623.390861440006 2022-11-02,23:34:09.000,306,11028328,12605,0,1667432048,13145.222144309992,52.976255820001825,53623.3768872 2022-11-02,23:34:10.000,306,11028268,12525,0,1667432049,13145.10762704,52.976255820001825,53623.272080400006 2022-11-02,23:34:11.000,306,11028305,12725,0,1667432050,13145.114363349996,53.01150146999862,53623.29304176001 2022-11-02,23:34:12.000,306,11028305,12405,0,1667432051,13145.02679132,53.025599730004615,53623.2371448 2022-11-02,23:34:13.000,306,11028295,12805,0,1667432052,13145.00658239,52.983304950001184,53623.29304176001 2022-11-02,23:34:14.000,306,11028298,12805,0,1667432053,13144.87859249999,53.04674712000269,53623.153299360005 2022-11-02,23:34:15.000,306,11028302,12805,0,1667432054,13144.770811539995,53.032648860003974,53623.09041528 2022-11-02,23:34:16.000,306,11028326,12605,0,1667432055,13144.85838356999,53.01855059999798,53623.14631224001 2022-11-02,23:34:17.000,306,11028308,12565,0,1667432056,13144.81796570999,53.032648860003974,53623.1672736 2022-11-02,23:34:18.000,306,11028252,12365,0,1667432057,13144.72365737,53.032648860003974,53623.0624668 2022-11-02,23:34:19.000,306,11028297,12525,0,1667432058,13144.642821649999,53.06084538000141,53623.055479680006 2022-11-02,23:34:20.000,306,11028267,12645,0,1667432059,13144.642821649999,53.05379625000205,53623.04849256001 2022-11-02,23:34:21.000,306,11028274,12605,0,1667432060,13144.575458549989,53.06084538000141,53622.99958272 2022-11-02,23:34:22.000,306,11028331,12405,0,1667432061,13144.487886519993,53.08199276999949,53622.96464712 2022-11-02,23:34:23.000,306,11028304,12485,0,1667432062,13144.454204969988,53.11723842000356,53622.96464712 2022-11-02,23:34:24.000,306,11028299,12685,0,1667432063,13144.407050799993,53.13838581000164,53622.83887896001 2022-11-02,23:34:25.000,306,11028261,12525,0,1667432064,13144.339687699998,53.13838581000164,53622.79695624 2022-11-02,23:34:26.000,306,11028282,12645,0,1667432065,13144.332951390003,53.11723842000356,53622.887788800006 2022-11-02,23:34:27.000,306,11028302,12405,0,1667432066,13144.292533530002,53.16658232999907,53622.83189184 2022-11-02,23:34:28.000,306,11028329,12805,0,1667432067,13144.225170429992,53.16658232999907,53622.79695624 2022-11-02,23:34:29.000,306,11028337,12525,0,1667432068,13144.117389469997,53.201827980003145,53622.67118808001 2022-11-02,23:34:30.000,306,11028285,12445,0,1667432069,13144.056762679997,53.21592624000186,53622.62926536 2022-11-02,23:34:31.000,306,11028275,12605,0,1667432070,13144.063498989992,53.208877110002504,53622.608304 2022-11-02,23:34:32.000,306,11028308,12685,0,1667432071,13143.969190650001,53.194778850003786,53622.57336840001 2022-11-02,23:34:33.000,306,11028310,12645,0,1667432072,13143.989399580001,53.18772972000443,53622.58734264 2022-11-02,23:34:34.000,306,11028304,12765,0,1667432073,13143.935509099996,53.23002450000058,53622.531445680004 2022-11-02,23:34:35.000,306,11028306,12765,0,1667432074,13143.942245409991,53.28641754000273,53622.4685616 2022-11-02,23:34:36.000,306,11028317,12645,0,1667432075,13143.814255519996,53.28641754000273,53622.40567752001 2022-11-02,23:34:37.000,306,11028310,12645,0,1667432076,13143.78731028,53.34281058000488,53622.40567752001 2022-11-02,23:34:38.000,306,11028305,12685,0,1667432077,13143.74015610999,53.328712319998886,53622.328819199996 2022-11-02,23:34:39.000,306,11028270,12605,0,1667432078,13143.71994717999,53.385105360001035,53622.2938836 2022-11-02,23:34:40.000,306,11028256,12725,0,1667432079,13143.68626563,53.36395797000296,53622.265935120005 2022-11-02,23:34:41.000,306,11028268,12765,0,1667432080,13143.6660567,53.40625274999911,53622.217025280006 2022-11-02,23:34:42.000,306,11028233,12445,0,1667432081,13143.632375149995,53.4555966600019,53622.18907680001 2022-11-02,23:34:43.000,306,11028312,12525,0,1667432082,13143.64584777,53.427400140004465,53622.147154080005 2022-11-02,23:34:44.000,306,11028295,12565,0,1667432083,13143.59869359999,53.47674404999998,53622.098244240005 2022-11-02,23:34:45.000,306,11028305,12565,0,1667432084,13143.49764894999,53.46969492000062,53622.0143988 2022-11-02,23:34:46.000,306,11028303,12645,0,1667432085,13143.470703709994,53.4908423099987,53621.93754048 2022-11-02,23:34:47.000,306,11028294,12805,0,1667432086,13143.52459419,53.49789143999806,53621.930553360005 2022-11-02,23:34:48.000,306,11028259,12685,0,1667432087,13143.47744001999,53.561333609999565,53621.9445276 2022-11-02,23:34:49.000,306,11028290,12725,0,1667432088,13143.410076919994,53.561333609999565,53621.87465640001 2022-11-02,23:34:50.000,306,11028298,12645,0,1667432089,13143.376395369989,53.57543186999828,53621.84670792 2022-11-02,23:34:51.000,306,11028323,12605,0,1667432090,13143.430285849994,53.561333609999565,53621.83273368001 2022-11-02,23:34:52.000,306,11028294,12685,0,1667432091,13143.389867989994,53.617726650001714,53621.77683672 2022-11-02,23:34:53.000,306,11028291,12845,0,1667432092,13143.362922749999,53.63182491000043,53621.74190112 2022-11-02,23:34:54.000,306,11028260,12805,0,1667432093,13143.248405479993,53.667070560004504,53621.60914584 2022-11-02,23:34:55.000,306,11028287,12725,0,1667432094,13143.329241199994,53.66002142999787,53621.57421024 2022-11-02,23:34:56.000,306,11028331,12965,0,1667432095,13143.329241199994,53.69526708000194,53621.61613296001 2022-11-02,23:34:57.000,306,11028264,12485,0,1667432096,13143.342713819999,53.68116882000322,53621.58818448001 2022-11-02,23:34:58.000,306,11028265,12725,0,1667432097,13143.255141789989,53.70936534000066,53621.48337768 2022-11-02,23:34:59.000,306,11028249,12765,0,1667432098,13143.261878099998,53.737561859998095,53621.48337768 2022-11-02,23:35:00.000,306,11028298,12525,0,1667432099,13143.248405479993,53.779856640001526,53621.44844208001 2022-11-02,23:35:01.000,306,11028283,12965,0,1667432100,13143.221460239998,53.8010040299996,53621.40651936 2022-11-02,23:35:02.000,306,11028290,12645,0,1667432101,13143.187778689993,53.81510228999832,53621.37158376001 2022-11-02,23:35:03.000,306,11028304,12605,0,1667432102,13143.174306069988,53.8010040299996,53621.322673919996 2022-11-02,23:35:04.000,306,11028295,12565,0,1667432103,13143.106942969993,53.8010040299996,53621.23882848 2022-11-02,23:35:05.000,306,11028291,12645,0,1667432104,13143.120415589998,53.829200550004316,53621.259789840005 2022-11-02,23:35:06.000,306,11028299,12485,0,1667432105,13143.106942969993,53.829200550004316,53621.30171256001 2022-11-02,23:35:07.000,306,11028317,12685,0,1667432106,13143.100206659998,53.87149533000047,53621.28773832 2022-11-02,23:35:08.000,306,11028341,12765,0,1667432107,13143.066525109993,53.843298810003034,53621.210880000006 2022-11-02,23:35:09.000,306,11028302,12685,0,1667432108,13142.972216770002,53.86444620000111,53621.06415048001 2022-11-02,23:35:10.000,306,11028280,12605,0,1667432109,13143.019370939997,53.87854445999983,53621.092098960005 2022-11-02,23:35:11.000,306,11028319,12445,0,1667432110,13142.965480459992,53.836249680003675,53621.022227760004 2022-11-02,23:35:12.000,306,11028307,12605,0,1667432111,13142.965480459992,53.89264271999855,53621.01524064001 2022-11-02,23:35:13.000,306,11028293,12445,0,1667432112,13143.086734039993,53.86444620000111,53621.043189120006 2022-11-02,23:35:14.000,306,11028293,12805,0,1667432113,13143.093470350002,53.843298810003034,53621.022227760004 2022-11-02,23:35:15.000,306,11028296,12645,0,1667432114,13143.026107249992,53.85034794000239,53620.95934368 2022-11-02,23:35:16.000,306,11028325,12645,0,1667432115,13143.059788799997,53.80805315999896,53621.01524064001 2022-11-02,23:35:17.000,306,11028311,12445,0,1667432116,13143.073261420002,53.82215141999768,53620.93838232 2022-11-02,23:35:18.000,306,11028302,12805,0,1667432117,13143.079997729998,53.76575838000281,53620.9313952 2022-11-02,23:35:19.000,306,11028264,12525,0,1667432118,13143.053052490002,53.76575838000281,53620.819601279996 2022-11-02,23:35:20.000,306,11028251,12605,0,1667432119,13143.079997729998,53.74461099000473,53620.7916528 2022-11-02,23:35:21.000,306,11028287,12565,0,1667432120,13143.120415589998,53.72346359999938,53620.861524 2022-11-02,23:35:22.000,306,11028264,12605,0,1667432121,13143.133888210003,53.72346359999938,53620.79863992001 2022-11-02,23:35:23.000,306,11028305,12565,0,1667432122,13143.167569759993,53.70936534000066,53620.819601279996 2022-11-02,23:35:24.000,306,11028301,12405,0,1667432123,13143.073261420002,53.63887403999979,53620.70082024001 2022-11-02,23:35:25.000,306,11028277,12605,0,1667432124,13143.039579869997,53.66002142999787,53620.637936160005 2022-11-02,23:35:26.000,306,11028267,12965,0,1667432125,13143.086734039993,53.63887403999979,53620.65889752001 2022-11-02,23:35:27.000,306,11028293,12765,0,1667432126,13143.106942969993,53.59657926000364,53620.64492328 2022-11-02,23:35:28.000,306,11028287,12725,0,1667432127,13143.127151899993,53.554284480000206,53620.63094904001 2022-11-02,23:35:29.000,306,11028288,12445,0,1667432128,13143.093470350002,53.603628390002996,53620.589026320005 2022-11-02,23:35:30.000,306,11028267,12605,0,1667432129,13143.160833449998,53.58953013000428,53620.57505208 2022-11-02,23:35:31.000,306,11028292,12645,0,1667432130,13143.167569759993,53.54018622000149,53620.589026320005 2022-11-02,23:35:32.000,306,11028297,12645,0,1667432131,13143.194514999988,53.53313709000213,53620.60300056 2022-11-02,23:35:33.000,306,11028263,12485,0,1667432132,13143.194514999988,53.50494057000469,53620.52614224 2022-11-02,23:35:34.000,306,11028289,12685,0,1667432133,13143.093470350002,53.50494057000469,53620.43530968 2022-11-02,23:35:35.000,306,11028276,12605,0,1667432134,13143.120415589998,53.47674404999998,53620.49120664001 2022-11-02,23:35:36.000,306,11028251,12485,0,1667432135,13143.113679280003,53.46969492000062,53620.37941272 2022-11-02,23:35:37.000,306,11028248,12445,0,1667432136,13143.214723929988,53.44854753000254,53620.44928392 2022-11-02,23:35:38.000,306,11028261,12405,0,1667432137,13143.201251309998,53.40625274999911,53620.45627104 2022-11-02,23:35:39.000,306,11028278,12645,0,1667432138,13143.201251309998,53.41330187999847,53620.43530968 2022-11-02,23:35:40.000,306,11028308,12725,0,1667432139,13143.160833449998,53.392154490000394,53620.372425600006 2022-11-02,23:35:41.000,306,11028310,12565,0,1667432140,13143.174306069988,53.371007100002316,53620.34447712001 2022-11-02,23:35:42.000,306,11028230,12565,0,1667432141,13143.167569759993,53.371007100002316,53620.35845136 2022-11-02,23:35:43.000,306,11028309,12605,0,1667432142,13143.167569759993,53.3569088400036,53620.28858016 2022-11-02,23:35:44.000,306,11028307,12565,0,1667432143,13143.140624519998,53.3569088400036,53620.27460592001 2022-11-02,23:35:45.000,306,11028282,12565,0,1667432144,13143.140624519998,53.335761449998245,53620.21870896 2022-11-02,23:35:46.000,306,11028291,12525,0,1667432145,13143.160833449998,53.27936841000337,53620.2326832 2022-11-02,23:35:47.000,306,11028309,12525,0,1667432146,13143.160833449998,53.27231928000401,53620.21172184 2022-11-02,23:35:48.000,306,11028306,12645,0,1667432147,13143.194514999988,53.27231928000401,53620.26063168 2022-11-02,23:35:49.000,306,11028300,12525,0,1667432148,13143.113679280003,53.28641754000273,53620.15582488001 2022-11-02,23:35:50.000,306,11028287,12805,0,1667432149,13143.174306069988,53.23707362999994,53620.148837759996 2022-11-02,23:35:51.000,306,11028253,12645,0,1667432150,13143.221460239998,53.23002450000058,53620.148837759996 2022-11-02,23:35:52.000,306,11028274,12765,0,1667432151,13143.261878099998,53.22297537000122,53620.07896656001 2022-11-02,23:35:53.000,306,11028256,12645,0,1667432152,13143.234932859988,53.2441227599993,53620.07197944 2022-11-02,23:35:54.000,306,11028247,12525,0,1667432153,13143.295559649989,53.23707362999994,53620.04403096 2022-11-02,23:35:55.000,306,11028300,12685,0,1667432154,13143.282087029998,53.21592624000186,53620.016082480004 2022-11-02,23:35:56.000,306,11028318,12605,0,1667432155,13143.315768579989,53.18068058999779,53620.04403096 2022-11-02,23:35:57.000,306,11028237,12885,0,1667432156,13143.356186439989,53.17363145999843,53620.03005672001 2022-11-02,23:35:58.000,306,11028292,12485,0,1667432157,13143.349450129994,53.17363145999843,53619.9531984 2022-11-02,23:35:59.000,306,11028314,12645,0,1667432158,13143.302295959998,53.18772972000443,53619.96018552001 2022-11-02,23:36:00.000,306,11028318,12405,0,1667432159,13143.315768579989,53.17363145999843,53619.90428856 2022-11-02,23:36:01.000,306,11028332,12765,0,1667432160,13143.48417633,53.17363145999843,53619.96018552001 2022-11-02,23:36:02.000,306,11028266,12845,0,1667432161,13143.4639674,53.16658232999907,53619.89730144 2022-11-02,23:36:03.000,306,11028268,12365,0,1667432162,13143.50438526,53.18068058999779,53619.86236584001 2022-11-02,23:36:04.000,306,11028328,12765,0,1667432163,13143.490912639994,53.1101892900042,53619.79249464001 2022-11-02,23:36:05.000,306,11028293,12605,0,1667432164,13143.551539429995,53.13133668000228,53619.83441736 2022-11-02,23:36:06.000,306,11028244,12605,0,1667432165,13143.591957289995,53.096091029998206,53619.869352960006 2022-11-02,23:36:07.000,306,11028263,12725,0,1667432166,13143.591957289995,53.096091029998206,53619.81345600001 2022-11-02,23:36:08.000,306,11028284,12605,0,1667432167,13143.57848466999,53.13133668000228,53619.78550752 2022-11-02,23:36:09.000,306,11028269,12645,0,1667432168,13143.612166219995,53.11723842000356,53619.75755904 2022-11-02,23:36:10.000,306,11028292,12565,0,1667432169,13143.693001939995,53.08199276999949,53619.84140448001 2022-11-02,23:36:11.000,306,11028289,12885,0,1667432170,13143.70647456,53.08199276999949,53619.799481760005 2022-11-02,23:36:12.000,306,11028300,12725,0,1667432171,13143.693001939995,53.1101892900042,53619.74358480001 2022-11-02,23:36:13.000,306,11028302,12445,0,1667432172,13143.672793009995,53.06789451000077,53619.680700720004 2022-11-02,23:36:14.000,306,11028286,12525,0,1667432173,13143.71994717999,53.08904189999885,53619.74358480001 2022-11-02,23:36:15.000,306,11028316,12685,0,1667432174,13143.78731028,53.05379625000205,53619.68768784 2022-11-02,23:36:16.000,306,11028329,12485,0,1667432175,13143.82772814,53.07494364000013,53619.750571920005 2022-11-02,23:36:17.000,306,11028277,12645,0,1667432176,13143.90856386,53.032648860003974,53619.78550752 2022-11-02,23:36:18.000,306,11028290,12405,0,1667432177,13143.942245409991,53.04674712000269,53619.72262344001 2022-11-02,23:36:19.000,306,11028293,12645,0,1667432178,13143.948981720001,53.06084538000141,53619.71563632 2022-11-02,23:36:20.000,306,11028268,12805,0,1667432179,13143.996135889996,53.025599730004615,53619.71563632 2022-11-02,23:36:21.000,306,11028302,12565,0,1667432180,13144.036553749997,53.01150146999862,53619.75755904 2022-11-02,23:36:22.000,306,11028281,12725,0,1667432181,13144.043290059992,52.9974032099999,53619.71563632 2022-11-02,23:36:23.000,306,11028285,12645,0,1667432182,13144.029817440001,52.99035408000054,53619.680700720004 2022-11-02,23:36:24.000,306,11028332,12605,0,1667432183,13144.029817440001,52.976255820001825,53619.631790880005 2022-11-02,23:36:25.000,306,11028300,12725,0,1667432184,13144.097180539997,52.96215756000311,53619.631790880005 2022-11-02,23:36:26.000,306,11028328,12725,0,1667432185,13144.117389469997,52.96215756000311,53619.73659768 2022-11-02,23:36:27.000,306,11028303,12725,0,1667432186,13144.137598399997,52.933961039998394,53619.701662080006 2022-11-02,23:36:28.000,306,11028274,12725,0,1667432187,13144.117389469997,52.94101016999775,53619.680700720004 2022-11-02,23:36:29.000,306,11028313,12645,0,1667432188,13144.063498989992,52.90576452000096,53619.62480376001 2022-11-02,23:36:30.000,306,11028233,12805,0,1667432189,13144.103916849992,52.88461713000288,53619.65973936 2022-11-02,23:36:31.000,306,11028309,12605,0,1667432190,13144.191488880002,52.8634697400048,53619.680700720004 2022-11-02,23:36:32.000,306,11028253,12365,0,1667432191,13144.151071020002,52.84232234999945,53619.680700720004 2022-11-02,23:36:33.000,306,11028274,12885,0,1667432192,13144.265588289993,52.81412583000201,53619.7086492 2022-11-02,23:36:34.000,306,11028299,12725,0,1667432193,13144.245379359993,52.82117496000137,53619.680700720004 2022-11-02,23:36:35.000,306,11028285,12845,0,1667432194,13144.231906740002,52.81412583000201,53619.631790880005 2022-11-02,23:36:36.000,306,11028295,12685,0,1667432195,13144.279060909997,52.792978440003935,53619.69467496001 2022-11-02,23:36:37.000,306,11028325,12885,0,1667432196,13144.312742460002,52.792978440003935,53619.68768784 2022-11-02,23:36:38.000,306,11028323,12725,0,1667432197,13144.353160320003,52.77183104999858,53619.680700720004 2022-11-02,23:36:39.000,306,11028322,12485,0,1667432198,13144.312742460002,52.80707670000265,53619.582881040005 2022-11-02,23:36:40.000,306,11028281,12725,0,1667432199,13144.326215079993,52.785929310004576,53619.64576512001 2022-11-02,23:36:41.000,306,11028268,12765,0,1667432200,13144.386841869993,52.77888017999794,53619.680700720004 2022-11-02,23:36:42.000,306,11028272,12445,0,1667432201,13144.433996039988,52.757732789999864,53619.7086492 2022-11-02,23:36:43.000,306,11028277,12525,0,1667432202,13144.454204969988,52.750683660000504,53619.67371360001 2022-11-02,23:36:44.000,306,11028287,12925,0,1667432203,13144.427259729993,52.736585400001786,53619.638778 2022-11-02,23:36:45.000,306,11028273,12565,0,1667432204,13144.474413899989,52.72248714000307,53619.631790880005 2022-11-02,23:36:46.000,306,11028294,12565,0,1667432205,13144.514831759989,52.736585400001786,53619.69467496001 2022-11-02,23:36:47.000,306,11028275,12405,0,1667432206,13144.535040689989,52.694290619998355,53619.7086492 2022-11-02,23:36:48.000,306,11028268,12685,0,1667432207,13144.535040689989,52.72248714000307,53619.638778 2022-11-02,23:36:49.000,306,11028289,12525,0,1667432208,13144.528304379994,52.70838888000435,53619.69467496001 2022-11-02,23:36:50.000,306,11028301,12605,0,1667432209,13144.63608533999,52.71543801000371,53619.74358480001 2022-11-02,23:36:51.000,306,11028269,12685,0,1667432210,13144.622612719999,52.687241489998996,53619.750571920005 2022-11-02,23:36:52.000,306,11028279,12605,0,1667432211,13144.65629426999,52.694290619998355,53619.750571920005 2022-11-02,23:36:53.000,306,11028237,12965,0,1667432212,13144.70344844,52.701339749997715,53619.68768784 2022-11-02,23:36:54.000,306,11028292,12605,0,1667432213,13144.649557959994,52.68019235999964,53619.71563632 2022-11-02,23:36:55.000,306,11028250,12645,0,1667432214,13144.663030579999,52.6519958400022,53619.7086492 2022-11-02,23:36:56.000,306,11028302,12645,0,1667432215,13144.7438663,52.64494671000284,53619.75755904 2022-11-02,23:36:57.000,306,11028275,12445,0,1667432216,13144.79775677999,52.623799320004764,53619.80646888 2022-11-02,23:36:58.000,306,11028270,12365,0,1667432217,13144.78428416,52.6519958400022,53619.77153328001 2022-11-02,23:36:59.000,306,11028293,12725,0,1667432218,13144.84491095,52.63084845000412,53619.7785204 2022-11-02,23:37:00.000,306,11028247,12125,0,1667432219,13144.82470202,52.61675018999813,53619.78550752 2022-11-02,23:37:01.000,306,11028281,12645,0,1667432220,13144.871856189995,52.59560280000005,53619.79249464001 2022-11-02,23:37:02.000,306,11028296,12525,0,1667432221,13144.871856189995,52.63789758000348,53619.81345600001 2022-11-02,23:37:03.000,306,11028289,12605,0,1667432222,13144.87859249999,52.64494671000284,53619.848391600004 2022-11-02,23:37:04.000,306,11028268,12965,0,1667432223,13144.81796570999,52.61675018999813,53619.7785204 2022-11-02,23:37:05.000,306,11028266,12565,0,1667432224,13144.851647259995,52.60265192999941,53619.82044312001 2022-11-02,23:37:06.000,306,11028290,12405,0,1667432225,13144.83817463999,52.61675018999813,53619.8833272 2022-11-02,23:37:07.000,306,11028276,12685,0,1667432226,13144.80449309,52.623799320004764,53619.90428856 2022-11-02,23:37:08.000,306,11028260,12605,0,1667432227,13144.770811539995,52.623799320004764,53619.848391600004 2022-11-02,23:37:09.000,306,11028309,12565,0,1667432228,13144.72365737,52.567406280002615,53619.848391600004 2022-11-02,23:37:10.000,306,11028300,12725,0,1667432229,13144.730393679994,52.623799320004764,53619.89730144 2022-11-02,23:37:11.000,306,11028304,12605,0,1667432230,13144.76407523,52.61675018999813,53619.92524992 2022-11-02,23:37:12.000,306,11028285,12605,0,1667432231,13144.75733891999,52.61675018999813,53619.94621128 2022-11-02,23:37:13.000,306,11028265,12365,0,1667432232,13144.69671212999,52.58855367000069,53619.97415976 2022-11-02,23:37:14.000,306,11028261,12605,0,1667432233,13144.575458549989,52.63084845000412,53619.91127568001 2022-11-02,23:37:15.000,306,11028317,12445,0,1667432234,13144.555249619989,52.6519958400022,53619.9531984 2022-11-02,23:37:16.000,306,11028270,12725,0,1667432235,13144.548513309994,52.66609410000092,53619.96018552001 2022-11-02,23:37:17.000,306,11028290,12645,0,1667432236,13144.528304379994,52.623799320004764,53620.00909536001 2022-11-02,23:37:18.000,306,11028260,12725,0,1667432237,13144.454204969988,52.63789758000348,53620.03005672001 2022-11-02,23:37:19.000,306,11028306,12565,0,1667432238,13144.339687699998,52.6519958400022,53620.00909536001 2022-11-02,23:37:20.000,306,11028324,12565,0,1667432239,13144.312742460002,52.68019235999964,53619.97415976 2022-11-02,23:37:21.000,306,11028267,12565,0,1667432240,13144.312742460002,52.64494671000284,53620.037043840006 2022-11-02,23:37:22.000,306,11028274,12685,0,1667432241,13144.285797219993,52.687241489998996,53620.037043840006 2022-11-02,23:37:23.000,306,11028249,12845,0,1667432242,13144.225170429992,52.687241489998996,53620.085953680005 2022-11-02,23:37:24.000,306,11028321,12805,0,1667432243,13144.157807329997,52.67314323000028,53620.05101808 2022-11-02,23:37:25.000,306,11028289,12765,0,1667432244,13144.043290059992,52.68019235999964,53619.97415976 2022-11-02,23:37:26.000,306,11028323,13005,0,1667432245,13143.982663269991,52.72953627000243,53620.00909536001 2022-11-02,23:37:27.000,306,11028319,12405,0,1667432246,13143.955718029996,52.736585400001786,53620.05800520001 2022-11-02,23:37:28.000,306,11028266,12485,0,1667432247,13143.874882309996,52.71543801000371,53620.04403096 2022-11-02,23:37:29.000,306,11028263,12605,0,1667432248,13143.84793707,52.68019235999964,53620.07197944 2022-11-02,23:37:30.000,306,11028310,12445,0,1667432249,13143.82099182999,52.694290619998355,53620.06499232 2022-11-02,23:37:31.000,306,11028265,12685,0,1667432250,13143.76710135,52.67314323000028,53620.12787640001 2022-11-02,23:37:32.000,306,11028277,12645,0,1667432251,13143.6660567,52.65904497000156,53620.0929408 2022-11-02,23:37:33.000,306,11028305,12525,0,1667432252,13143.59869359999,52.694290619998355,53620.0929408 2022-11-02,23:37:34.000,306,11028293,12645,0,1667432253,13143.490912639994,52.701339749997715,53620.05800520001 2022-11-02,23:37:35.000,306,11028303,12605,0,1667432254,13143.376395369989,52.701339749997715,53619.99512112 2022-11-02,23:37:36.000,306,11028282,12525,0,1667432255,13143.322504889999,52.736585400001786,53620.00909536001 2022-11-02,23:37:37.000,306,11028320,12445,0,1667432256,13143.288823339994,52.687241489998996,53620.07896656001 2022-11-02,23:37:38.000,306,11028294,12685,0,1667432257,13143.255141789989,52.72248714000307,53620.12088928 2022-11-02,23:37:39.000,306,11028266,12525,0,1667432258,13143.127151899993,52.71543801000371,53620.05800520001 2022-11-02,23:37:40.000,306,11028251,12645,0,1667432259,13143.059788799997,52.72248714000307,53620.085953680005 2022-11-02,23:37:41.000,306,11028242,12485,0,1667432260,13142.891381050002,52.70838888000435,53619.99512112 2022-11-02,23:37:42.000,306,11028259,12645,0,1667432261,13142.850963190001,52.72953627000243,53619.99512112 2022-11-02,23:37:43.000,306,11028311,12605,0,1667432262,13142.702764369991,52.66609410000092,53619.96018552001 2022-11-02,23:37:44.000,306,11028251,12645,0,1667432263,13142.635401269996,52.67314323000028,53619.99512112 2022-11-02,23:37:45.000,306,11028281,12805,0,1667432264,13142.5882471,52.65904497000156,53619.9531984 2022-11-02,23:37:46.000,306,11028310,12885,0,1667432265,13142.514147689995,52.63084845000412,53620.016082480004 2022-11-02,23:37:47.000,306,11028314,12645,0,1667432266,13142.41983934999,52.58855367000069,53619.967172640005 2022-11-02,23:37:48.000,306,11028279,12485,0,1667432267,13142.291849459994,52.60265192999941,53619.967172640005 2022-11-02,23:37:49.000,306,11028272,12605,0,1667432268,13142.150386949994,52.567406280002615,53619.89730144 2022-11-02,23:37:50.000,306,11028293,12645,0,1667432269,13142.042605989998,52.525111499999184,53619.85537872 2022-11-02,23:37:51.000,306,11028283,12645,0,1667432270,13141.988715509993,52.48281672000303,53619.90428856 2022-11-02,23:37:52.000,306,11028278,12565,0,1667432271,13141.921352409998,52.46871846000431,53619.90428856 2022-11-02,23:37:53.000,306,11028282,12645,0,1667432272,13141.820307759997,52.4405219399996,53619.87634008 2022-11-02,23:37:54.000,306,11028285,12765,0,1667432273,13141.692317870002,52.398227160003444,53619.80646888 2022-11-02,23:37:55.000,306,11028290,12605,0,1667432274,13141.571064290001,52.391178030004085,53619.78550752 2022-11-02,23:37:56.000,306,11028293,12685,0,1667432275,13141.571064290001,52.35593238000001,53619.750571920005 2022-11-02,23:37:57.000,306,11028242,12645,0,1667432276,13141.47001964,52.327735860002576,53619.7086492 2022-11-02,23:37:58.000,306,11028294,12605,0,1667432277,13141.36223867999,52.31363760000386,53619.73659768 2022-11-02,23:37:59.000,306,11028268,12645,0,1667432278,13141.24098509999,52.27134282000043,53619.66672648 2022-11-02,23:38:00.000,306,11028305,12605,0,1667432279,13141.173621999995,52.27134282000043,53619.61082952 2022-11-02,23:38:01.000,306,11028266,12645,0,1667432280,13141.112995209995,52.18675326000084,53619.57589392001 2022-11-02,23:38:02.000,306,11028287,12565,0,1667432281,13141.092786279994,52.20790064999892,53619.62480376001 2022-11-02,23:38:03.000,306,11028228,12285,0,1667432282,13141.025423179999,52.165605870002764,53619.62480376001 2022-11-02,23:38:04.000,306,11028288,12645,0,1667432283,13140.863751739998,52.109212830000615,53619.45012576 2022-11-02,23:38:05.000,306,11028319,12685,0,1667432284,13140.836806499989,52.102163700001256,53619.54095832 2022-11-02,23:38:06.000,306,11028261,12805,0,1667432285,13140.729025539993,52.102163700001256,53619.44313864 2022-11-02,23:38:07.000,306,11028308,12805,0,1667432286,13140.627980889993,52.059868919997825,53619.4291644 2022-11-02,23:38:08.000,306,11028294,12605,0,1667432287,13140.506727309992,52.0951145700019,53619.31737048001 2022-11-02,23:38:09.000,306,11028280,12645,0,1667432288,13140.486518379992,52.04577065999911,53619.296409120005 2022-11-02,23:38:10.000,306,11028246,12645,0,1667432289,13140.385473729992,52.03167240000039,53619.296409120005 2022-11-02,23:38:11.000,306,11028281,12645,0,1667432290,13140.365264799992,52.00347588000295,53619.247499280005 2022-11-02,23:38:12.000,306,11028266,12725,0,1667432291,13140.27095646,52.01052501000231,53619.15666672 2022-11-02,23:38:13.000,306,11028285,12645,0,1667432292,13140.217065979996,51.96118109999952,53619.15666672 2022-11-02,23:38:14.000,306,11028257,12565,0,1667432293,13140.08233977999,51.982328490004875,53619.0448728 2022-11-02,23:38:15.000,306,11028315,12405,0,1667432294,13139.913932029995,51.96823022999888,53618.940066 2022-11-02,23:38:16.000,306,11028310,12605,0,1667432295,13139.806151069999,51.95413197000016,53618.91910464 2022-11-02,23:38:17.000,306,11028275,12605,0,1667432296,13139.88698679,51.925935450002726,53618.99596296 2022-11-02,23:38:18.000,306,11028266,12565,0,1667432297,13139.82636,51.925935450002726,53618.93307888001 2022-11-02,23:38:19.000,306,11028258,12645,0,1667432298,13139.745524279999,51.932984580002085,53618.83525920001 2022-11-02,23:38:20.000,306,11028309,12525,0,1667432299,13139.610798079993,51.91183719000401,53618.71647816001 2022-11-02,23:38:21.000,306,11028240,12645,0,1667432300,13139.577116529988,51.890689799998654,53618.72346528 2022-11-02,23:38:22.000,306,11028286,12445,0,1667432301,13139.536698669988,51.91183719000401,53618.7304524 2022-11-02,23:38:23.000,306,11028282,12645,0,1667432302,13139.442390329998,51.8483950200025,53618.674555440004 2022-11-02,23:38:24.000,306,11028291,12645,0,1667432303,13139.321136749997,51.932984580002085,53618.59769712001 2022-11-02,23:38:25.000,306,11028288,12325,0,1667432304,13139.273982580002,51.89773892999801,53618.49987744001 2022-11-02,23:38:26.000,306,11028267,12645,0,1667432305,13139.172937930001,51.940033710001444,53618.43699336 2022-11-02,23:38:27.000,306,11028310,12445,0,1667432306,13139.152729000001,51.91888632000337,53618.43699336 2022-11-02,23:38:28.000,306,11028275,12605,0,1667432307,13139.01126649,51.91888632000337,53618.339173680004 2022-11-02,23:38:29.000,306,11028282,12445,0,1667432308,13138.94390338999,51.91888632000337,53618.26930248 2022-11-02,23:38:30.000,306,11028325,12685,0,1667432309,13138.80917719,51.97527935999824,53618.22737976 2022-11-02,23:38:31.000,306,11028282,12285,0,1667432310,13138.76202301999,51.99642675000359,53618.15750856 2022-11-02,23:38:32.000,306,11028325,12485,0,1667432311,13138.735077779995,52.00347588000295,53618.16449568001 2022-11-02,23:38:33.000,306,11028306,12685,0,1667432312,13138.68792361,52.02462327000103,53618.122572960005 2022-11-02,23:38:34.000,306,11028292,12805,0,1667432313,13138.53972478999,52.01757414000167,53618.01077904 2022-11-02,23:38:35.000,306,11028264,12685,0,1667432314,13138.472361689994,52.03167240000039,53617.92693360001 2022-11-02,23:38:36.000,306,11028344,12565,0,1667432315,13138.411734899993,52.059868919997825,53617.954882080005 2022-11-02,23:38:37.000,306,11028251,12685,0,1667432316,13138.384789659998,52.06691805000446,53617.85007528001 2022-11-02,23:38:38.000,306,11028264,12565,0,1667432317,13138.297217629988,52.06691805000446,53617.81513968 2022-11-02,23:38:39.000,306,11028264,12605,0,1667432318,13138.162491429997,52.04577065999911,53617.66142304001 2022-11-02,23:38:40.000,306,11028269,12605,0,1667432319,13138.074919400002,52.06691805000446,53617.68238440001 2022-11-02,23:38:41.000,306,11028295,12565,0,1667432320,13138.041237849997,52.04577065999911,53617.60552608 2022-11-02,23:38:42.000,306,11028279,12725,0,1667432321,13137.967138439992,52.04577065999911,53617.54962912 2022-11-02,23:38:43.000,306,11028285,12565,0,1667432322,13137.973874750001,52.07396718000382,53617.5077064 2022-11-02,23:38:44.000,306,11028283,12645,0,1667432323,13137.818939619996,52.08806544000254,53617.45879656 2022-11-02,23:38:45.000,306,11028306,12645,0,1667432324,13137.73136759,52.08101631000318,53617.34001552 2022-11-02,23:38:46.000,306,11028273,12445,0,1667432325,13137.70442234999,52.102163700001256,53617.284118560005 2022-11-02,23:38:47.000,306,11028283,12605,0,1667432326,13137.58316876999,52.0951145700019,53617.165337520004 2022-11-02,23:38:48.000,306,11028261,12685,0,1667432327,13137.61011401,52.12331108999933,53617.22123448 2022-11-02,23:38:49.000,306,11028275,12605,0,1667432328,13137.61011401,52.12331108999933,53617.20726024001 2022-11-02,23:38:50.000,306,11028286,12365,0,1667432329,13137.48212411999,52.109212830000615,53617.10944056001 2022-11-02,23:38:51.000,306,11028261,12725,0,1667432330,13137.40802471,52.13036021999869,53616.997646640004 2022-11-02,23:38:52.000,306,11028266,12685,0,1667432331,13137.394552089994,52.14445848000469,53616.997646640004 2022-11-02,23:38:53.000,306,11028277,12765,0,1667432332,13137.354134229994,52.17970413000148,53616.90681408 2022-11-02,23:38:54.000,306,11028272,12485,0,1667432333,13137.232880649994,52.20790064999892,53616.87187848001 2022-11-02,23:38:55.000,306,11028283,12565,0,1667432334,13137.246353269999,52.20085151999956,53616.81598152 2022-11-02,23:38:56.000,306,11028295,12605,0,1667432335,13137.178990169989,52.23609717000363,53616.781045920005 2022-11-02,23:38:57.000,306,11028259,12605,0,1667432336,13137.125099689998,52.27134282000043,53616.669252 2022-11-02,23:38:58.000,306,11028259,12725,0,1667432337,13137.057736590003,52.292490209998505,53616.62034216 2022-11-02,23:38:59.000,306,11028259,12765,0,1667432338,13137.057736590003,52.285441079999146,53616.57841944 2022-11-02,23:39:00.000,306,11028294,12645,0,1667432339,13136.990373489993,52.31363760000386,53616.55745808001 2022-11-02,23:39:01.000,306,11028275,12645,0,1667432340,13136.943219319997,52.32068673000322,53616.43168992 2022-11-02,23:39:02.000,306,11028282,12805,0,1667432341,13136.909537769992,52.327735860002576,53616.445664160005 2022-11-02,23:39:03.000,306,11028296,12605,0,1667432342,13136.889328839992,52.37707976999809,53616.38976720001 2022-11-02,23:39:04.000,306,11028312,12485,0,1667432343,13136.761338949997,52.4052762900028,53616.27098616001 2022-11-02,23:39:05.000,306,11028275,12805,0,1667432344,13136.808493119992,52.41232542000216,53616.23605056 2022-11-02,23:39:06.000,306,11028279,12685,0,1667432345,13136.774811570001,52.384128900004725,53616.229063440005 2022-11-02,23:39:07.000,306,11028283,12805,0,1667432346,13136.774811570001,52.42642368000088,53616.20111496001 2022-11-02,23:39:08.000,306,11028284,12605,0,1667432347,13136.727657399992,52.45462019999832,53616.131243760006 2022-11-02,23:39:09.000,306,11028279,12805,0,1667432348,13136.754602640001,52.45462019999832,53616.061372560005 2022-11-02,23:39:10.000,306,11028275,12525,0,1667432349,13136.5929312,52.461669329997676,53615.991501360004 2022-11-02,23:39:11.000,306,11028261,12605,0,1667432350,13136.57272227,52.48986585000239,53615.963552880006 2022-11-02,23:39:12.000,306,11028266,12525,0,1667432351,13136.50535916999,52.525111499999184,53615.893681680005 2022-11-02,23:39:13.000,306,11028290,12445,0,1667432352,13136.5929312,52.511013240000466,53615.893681680005 2022-11-02,23:39:14.000,306,11028282,12725,0,1667432353,13136.51209548,52.525111499999184,53615.87970744 2022-11-02,23:39:15.000,306,11028235,12525,0,1667432354,13136.478413929995,52.525111499999184,53615.80983624 2022-11-02,23:39:16.000,306,11028258,12605,0,1667432355,13136.40431451999,52.50396411000111,53615.75393928 2022-11-02,23:39:17.000,306,11028288,12725,0,1667432356,13136.30326986999,52.54625889000454,53615.57227416 2022-11-02,23:39:18.000,306,11028290,12725,0,1667432357,13136.40431451999,52.5392097599979,53615.656119600004 2022-11-02,23:39:19.000,306,11028284,12685,0,1667432358,13136.36389665999,52.54625889000454,53615.67009384001 2022-11-02,23:39:20.000,306,11028264,12645,0,1667432359,13136.357160349995,52.58855367000069,53615.64913248001 2022-11-02,23:39:21.000,306,11028303,12645,0,1667432360,13136.30326986999,52.58855367000069,53615.57227416 2022-11-02,23:39:22.000,306,11028307,12645,0,1667432361,13136.316742489995,52.61675018999813,53615.57227416 2022-11-02,23:39:23.000,306,11028257,12525,0,1667432362,13136.31000618,52.560357150003256,53615.49541584 2022-11-02,23:39:24.000,306,11028305,12365,0,1667432363,13136.26285200999,52.59560280000005,53615.39759616 2022-11-02,23:39:25.000,306,11028287,12485,0,1667432364,13136.24937939,52.560357150003256,53615.34868632 2022-11-02,23:39:26.000,306,11028298,12685,0,1667432365,13136.1887526,52.58150454000133,53615.25086664 2022-11-02,23:39:27.000,306,11028272,12685,0,1667432366,13136.22243414999,52.54625889000454,53615.19496968001 2022-11-02,23:39:28.000,306,11028273,12725,0,1667432367,13136.22243414999,52.5392097599979,53615.292789360006 2022-11-02,23:39:29.000,306,11028289,12685,0,1667432368,13136.22243414999,52.58855367000069,53615.26484088001 2022-11-02,23:39:30.000,306,11028272,12725,0,1667432369,13136.195488909994,52.59560280000005,53615.21593104001 2022-11-02,23:39:31.000,306,11028275,12445,0,1667432370,13136.16180735999,52.574455410001974,53615.16003408 2022-11-02,23:39:32.000,306,11028304,12605,0,1667432371,13136.20896153,52.574455410001974,53615.19496968001 2022-11-02,23:39:33.000,306,11028333,12685,0,1667432372,13136.16180735999,52.59560280000005,53615.09715000001 2022-11-02,23:39:34.000,306,11028316,12725,0,1667432373,13136.134862119994,52.58855367000069,53614.9923432 2022-11-02,23:39:35.000,306,11028306,12725,0,1667432374,13136.074235329994,52.560357150003256,53614.96439472 2022-11-02,23:39:36.000,306,11028282,12525,0,1667432375,13136.094444259994,52.60970105999877,53615.01330456 2022-11-02,23:39:37.000,306,11028269,12605,0,1667432376,13136.14159842999,52.560357150003256,53615.04125304 2022-11-02,23:39:38.000,306,11028280,12565,0,1667432377,13136.175279979994,52.54625889000454,53615.03426592 2022-11-02,23:39:39.000,306,11028260,12965,0,1667432378,13136.14159842999,52.5533080200039,53614.936446240004 2022-11-02,23:39:40.000,306,11028309,12645,0,1667432379,13136.040553779989,52.5533080200039,53614.8526008 2022-11-02,23:39:41.000,306,11028301,12725,0,1667432380,13136.033817469994,52.58855367000069,53614.838626560006 2022-11-02,23:39:42.000,306,11028237,12445,0,1667432381,13135.966454369998,52.60265192999941,53614.78272960001 2022-11-02,23:39:43.000,306,11028285,12725,0,1667432382,13136.013608539994,52.60265192999941,53614.789716720006 2022-11-02,23:39:44.000,306,11028293,12925,0,1667432383,13135.926036509998,52.60970105999877,53614.768755360004 2022-11-02,23:39:45.000,306,11028245,12605,0,1667432384,13135.932772819993,52.60970105999877,53614.719845520005 2022-11-02,23:39:46.000,306,11028272,12765,0,1667432385,13135.939509129988,52.58855367000069,53614.78272960001 2022-11-02,23:39:47.000,306,11028269,12525,0,1667432386,13135.905827579998,52.60970105999877,53614.768755360004 2022-11-02,23:39:48.000,306,11028253,12605,0,1667432387,13135.892354959993,52.60970105999877,53614.78272960001 2022-11-02,23:39:49.000,306,11028274,12605,0,1667432388,13135.771101379993,52.61675018999813,53614.59407736001 2022-11-02,23:39:50.000,306,11028293,12765,0,1667432389,13135.764365069997,52.61675018999813,53614.63600008 2022-11-02,23:39:51.000,306,11028310,12565,0,1667432390,13135.791310309993,52.60265192999941,53614.63600008 2022-11-02,23:39:52.000,306,11028283,12445,0,1667432391,13135.784573999998,52.64494671000284,53614.65696144 2022-11-02,23:39:53.000,306,11028282,12525,0,1667432392,13135.777837690002,52.64494671000284,53614.71285840001 2022-11-02,23:39:54.000,306,11028288,12605,0,1667432393,13135.730683519992,52.63789758000348,53614.622025840006 2022-11-02,23:39:55.000,306,11028254,12605,0,1667432394,13135.636375180002,52.687241489998996,53614.56612888 2022-11-02,23:39:56.000,306,11028304,12805,0,1667432395,13135.730683519992,52.68019235999964,53614.59407736001 2022-11-02,23:39:57.000,306,11028288,12685,0,1667432396,13135.710474589992,52.70838888000435,53614.52420616001 2022-11-02,23:39:58.000,306,11028290,12725,0,1667432397,13135.676793040002,52.750683660000504,53614.54516752001 2022-11-02,23:39:59.000,306,11028270,12725,0,1667432398,13135.589221009992,52.750683660000504,53614.46132208 2022-11-02,23:40:00.000,306,11028268,12645,0,1667432399,13135.589221009992,52.750683660000504,53614.454334960006 2022-11-02,23:40:01.000,306,11028249,12885,0,1667432400,13135.636375180002,52.76478191999922,53614.51721904 2022-11-02,23:40:02.000,306,11028291,12805,0,1667432401,13135.622902559997,52.81412583000201,53614.482283440004 2022-11-02,23:40:03.000,306,11028359,12645,0,1667432402,13135.636375180002,52.83527322000009,53614.46132208 2022-11-02,23:40:04.000,306,11028333,12725,0,1667432403,13135.569012079992,52.82117496000137,53614.433373600004 2022-11-02,23:40:05.000,306,11028285,12605,0,1667432404,13135.575748390002,52.82822409000073,53614.41939936 2022-11-02,23:40:06.000,306,11028272,12805,0,1667432405,13135.609429939992,52.83527322000009,53614.41939936 2022-11-02,23:40:07.000,306,11028270,12725,0,1667432406,13135.636375180002,52.8634697400048,53614.41241224 2022-11-02,23:40:08.000,306,11028310,12645,0,1667432407,13135.575748390002,52.89166626000224,53614.41939936 2022-11-02,23:40:09.000,306,11028285,12885,0,1667432408,13135.595957320002,52.926911909999035,53614.3635024 2022-11-02,23:40:10.000,306,11028291,12845,0,1667432409,13135.656584110002,52.90576452000096,53614.47529632001 2022-11-02,23:40:11.000,306,11028272,12485,0,1667432410,13135.636375180002,52.94805930000439,53614.44734784001 2022-11-02,23:40:12.000,306,11028327,12645,0,1667432411,13135.683529349997,52.95510843000375,53614.44734784001 2022-11-02,23:40:13.000,306,11028300,12445,0,1667432412,13135.697001970002,52.9974032099999,53614.44734784001 2022-11-02,23:40:14.000,306,11028273,12645,0,1667432413,13135.643111489997,52.983304950001184,53614.3635024 2022-11-02,23:40:15.000,306,11028284,12685,0,1667432414,13135.697001970002,52.933961039998394,53614.34254104 2022-11-02,23:40:16.000,306,11028328,12725,0,1667432415,13135.723947209997,52.976255820001825,53614.42638648001 2022-11-02,23:40:17.000,306,11028308,12645,0,1667432416,13135.798046620002,53.01150146999862,53614.46132208 2022-11-02,23:40:18.000,306,11028332,12685,0,1667432417,13135.690265659992,53.03969799000333,53614.398438 2022-11-02,23:40:19.000,306,11028274,12565,0,1667432418,13135.798046620002,53.032648860003974,53614.40542512001 2022-11-02,23:40:20.000,306,11028321,12645,0,1667432419,13135.824991859998,53.07494364000013,53614.37747664001 2022-11-02,23:40:21.000,306,11028280,12525,0,1667432420,13135.878882339988,53.11723842000356,53614.37048952 2022-11-02,23:40:22.000,306,11028311,12485,0,1667432421,13135.952981749993,53.10314016000484,53614.454334960006 2022-11-02,23:40:23.000,306,11028272,12685,0,1667432422,13135.912563889993,53.13133668000228,53614.42638648001 2022-11-02,23:40:24.000,306,11028290,12965,0,1667432423,13135.946245439998,53.152484070000355,53614.40542512001 2022-11-02,23:40:25.000,306,11028270,12645,0,1667432424,13135.993399609994,53.18068058999779,53614.398438 2022-11-02,23:40:26.000,306,11028303,12645,0,1667432425,13136.060762709989,53.201827980003145,53614.47529632001 2022-11-02,23:40:27.000,306,11028268,12445,0,1667432426,13136.101180569989,53.194778850003786,53614.52420616001 2022-11-02,23:40:28.000,306,11028296,12525,0,1667432427,13136.114653189994,53.201827980003145,53614.52420616001 2022-11-02,23:40:29.000,306,11028259,12445,0,1667432428,13136.087707949999,53.23002450000058,53614.46132208 2022-11-02,23:40:30.000,306,11028290,12605,0,1667432429,13136.134862119994,53.27936841000337,53614.5381804 2022-11-02,23:40:31.000,306,11028278,12725,0,1667432430,13136.195488909994,53.31461406000017,53614.53119328 2022-11-02,23:40:32.000,306,11028294,12645,0,1667432431,13136.256115699995,53.34281058000488,53614.61503872001 2022-11-02,23:40:33.000,306,11028293,12565,0,1667432432,13136.34368772999,53.335761449998245,53614.622025840006 2022-11-02,23:40:34.000,306,11028260,12645,0,1667432433,13136.316742489995,53.40625274999911,53614.552154640005 2022-11-02,23:40:35.000,306,11028289,12805,0,1667432434,13136.397578209995,53.39920361999975,53614.6080516 2022-11-02,23:40:36.000,306,11028250,12445,0,1667432435,13136.42452344999,53.44854753000254,53614.62901296 2022-11-02,23:40:37.000,306,11028276,12845,0,1667432436,13136.44473237999,53.46264579000126,53614.64298720001 2022-11-02,23:40:38.000,306,11028253,12805,0,1667432437,13136.48515023999,53.47674404999998,53614.66394856001 2022-11-02,23:40:39.000,306,11028281,12525,0,1667432438,13136.458204999995,53.4908423099987,53614.63600008 2022-11-02,23:40:40.000,306,11028304,12565,0,1667432439,13136.54577702999,53.48379317999934,53614.64298720001 2022-11-02,23:40:41.000,306,11028284,12685,0,1667432440,13136.626612749991,53.4908423099987,53614.72683264 2022-11-02,23:40:42.000,306,11028268,12445,0,1667432441,13136.707448469992,53.48379317999934,53614.80369096 2022-11-02,23:40:43.000,306,11028311,12525,0,1667432442,13136.754602640001,53.51198970000405,53614.838626560006 2022-11-02,23:40:44.000,306,11028291,12645,0,1667432443,13136.714184780001,53.52608796000277,53614.80369096 2022-11-02,23:40:45.000,306,11028248,12445,0,1667432444,13136.788284189992,53.561333609999565,53614.78272960001 2022-11-02,23:40:46.000,306,11028294,12485,0,1667432445,13136.815229430002,53.53313709000213,53614.887536400005 2022-11-02,23:40:47.000,306,11028274,12445,0,1667432446,13136.855647290002,53.53313709000213,53614.887536400005 2022-11-02,23:40:48.000,306,11028267,12645,0,1667432447,13136.896065150002,53.610677520002355,53614.887536400005 2022-11-02,23:40:49.000,306,11028247,12845,0,1667432448,13136.956691940002,53.62477578000107,53614.95042048001 2022-11-02,23:40:50.000,306,11028287,12445,0,1667432449,13137.010582419993,53.58953013000428,53614.9923432 2022-11-02,23:40:51.000,306,11028258,12845,0,1667432450,13137.064472899998,53.66002142999787,53615.04824016001 2022-11-02,23:40:52.000,306,11028229,12445,0,1667432451,13137.084681829998,53.64592316999915,53614.97138184 2022-11-02,23:40:53.000,306,11028303,12565,0,1667432452,13137.138572309988,53.66002142999787,53615.03426592 2022-11-02,23:40:54.000,306,11028278,12885,0,1667432453,13137.152044929993,53.667070560004504,53615.04125304 2022-11-02,23:40:55.000,306,11028273,12365,0,1667432454,13137.172253859993,53.67411969000386,53615.11811136001 2022-11-02,23:40:56.000,306,11028283,12645,0,1667432455,13137.280034819989,53.64592316999915,53615.13907272 2022-11-02,23:40:57.000,306,11028308,12605,0,1667432456,13137.347397919999,53.667070560004504,53615.174008320006 2022-11-02,23:40:58.000,306,11028309,12605,0,1667432457,13137.38107946999,53.68821795000258,53615.25785376 2022-11-02,23:40:59.000,306,11028283,12685,0,1667432458,13137.374343159994,53.67411969000386,53615.271828000004 2022-11-02,23:41:00.000,306,11028279,12605,0,1667432459,13137.394552089994,53.69526708000194,53615.320737840004 2022-11-02,23:41:01.000,306,11028273,12605,0,1667432460,13137.475387809995,53.67411969000386,53615.3067636 2022-11-02,23:41:02.000,306,11028269,12645,0,1667432461,13137.50906936,53.7023162100013,53615.3766348 2022-11-02,23:41:03.000,306,11028271,12605,0,1667432462,13137.556223529995,53.67411969000386,53615.36964768 2022-11-02,23:41:04.000,306,11028297,12725,0,1667432463,13137.56295983999,53.7023162100013,53615.41157040001 2022-11-02,23:41:05.000,306,11028280,12765,0,1667432464,13137.556223529995,53.70936534000066,53615.42554464 2022-11-02,23:41:06.000,306,11028282,12605,0,1667432465,13137.65053187,53.72346359999938,53615.54432568 2022-11-02,23:41:07.000,306,11028280,12605,0,1667432466,13137.6707408,53.75166012000409,53615.5862484 2022-11-02,23:41:08.000,306,11028271,12645,0,1667432467,13137.717894969996,53.75870925000345,53615.57926128001 2022-11-02,23:41:09.000,306,11028299,12685,0,1667432468,13137.68421341999,53.786905770000885,53615.57227416 2022-11-02,23:41:10.000,306,11028281,12965,0,1667432469,13137.738103899996,53.829200550004316,53615.61419688 2022-11-02,23:41:11.000,306,11028262,12645,0,1667432470,13137.859357479996,53.85034794000239,53615.73996504 2022-11-02,23:41:12.000,306,11028327,12445,0,1667432471,13137.805466999991,53.86444620000111,53615.62118400001 2022-11-02,23:41:13.000,306,11028284,12725,0,1667432472,13137.906511649991,53.86444620000111,53615.774900640004 2022-11-02,23:41:14.000,306,11028260,12685,0,1667432473,13137.919984269996,53.88559358999919,53615.74695216001 2022-11-02,23:41:15.000,306,11028279,12805,0,1667432474,13137.926720579992,53.92083924000326,53615.795862000006 2022-11-02,23:41:16.000,306,11028293,12525,0,1667432475,13137.980611059997,53.92083924000326,53615.80983624 2022-11-02,23:41:17.000,306,11028272,12525,0,1667432476,13138.007556299992,53.99133054000413,53615.85874608 2022-11-02,23:41:18.000,306,11028292,12685,0,1667432477,13138.095128330002,54.05477270999836,53615.91464304001 2022-11-02,23:41:19.000,306,11028235,12765,0,1667432478,13138.007556299992,54.05477270999836,53615.80284912 2022-11-02,23:41:20.000,306,11028276,12725,0,1667432479,13137.980611059997,54.05477270999836,53615.844771840006 2022-11-02,23:41:21.000,306,11028298,12605,0,1667432480,13138.149018809992,54.09001836000243,53615.92861728 2022-11-02,23:41:22.000,306,11028282,12725,0,1667432481,13138.216381910002,54.075920100003714,53616.03342408001 2022-11-02,23:41:23.000,306,11028329,12685,0,1667432482,13138.229854529993,54.13231313999859,53616.12425664001 2022-11-02,23:41:24.000,306,11028320,12805,0,1667432483,13138.256799770003,54.1605096600033,53616.08932104 2022-11-02,23:41:25.000,306,11028284,12765,0,1667432484,13138.223118219998,54.1605096600033,53616.061372560005 2022-11-02,23:41:26.000,306,11028239,12645,0,1667432485,13138.277008700003,54.188706180000736,53616.08932104 2022-11-02,23:41:27.000,306,11028297,12605,0,1667432486,13138.209645599993,54.23100096000417,53616.061372560005 2022-11-02,23:41:28.000,306,11028290,12405,0,1667432487,13138.404998589998,54.2591974800016,53616.25002480001 2022-11-02,23:41:29.000,306,11028308,12525,0,1667432488,13138.378053349988,54.2591974800016,53616.31290888 2022-11-02,23:41:30.000,306,11028296,12645,0,1667432489,13138.411734899993,54.26624661000096,53616.2849604 2022-11-02,23:41:31.000,306,11028342,12565,0,1667432490,13138.418471209989,54.28739399999904,53616.27098616001 2022-11-02,23:41:32.000,306,11028330,12485,0,1667432491,13138.485834309999,54.32263965000311,53616.33387024 2022-11-02,23:41:33.000,306,11028304,12605,0,1667432492,13138.472361689994,54.35788529999991,53616.38278008 2022-11-02,23:41:34.000,306,11028309,12525,0,1667432493,13138.452152759994,54.39313095000398,53616.33387024 2022-11-02,23:41:35.000,306,11028297,12645,0,1667432494,13138.458889069989,54.428376600000774,53616.36181872 2022-11-02,23:41:36.000,306,11028296,12725,0,1667432495,13138.485834309999,54.470671380004205,53616.41771568001 2022-11-02,23:41:37.000,306,11028274,12445,0,1667432496,13138.613824199994,54.470671380004205,53616.494574000004 2022-11-02,23:41:38.000,306,11028292,12605,0,1667432497,13138.62729682,54.49181877000228,53616.57841944 2022-11-02,23:41:39.000,306,11028292,12445,0,1667432498,13138.613824199994,54.53411354999844,53616.634316400006 2022-11-02,23:41:40.000,306,11028286,12565,0,1667432499,13138.58014264999,54.56935920000251,53616.55745808001 2022-11-02,23:41:41.000,306,11028329,12565,0,1667432500,13138.654242059994,54.58345746000123,53616.64130352 2022-11-02,23:41:42.000,306,11028341,12725,0,1667432501,13138.66097836999,54.61870310999802,53616.662264880004 2022-11-02,23:41:43.000,306,11028302,12685,0,1667432502,13138.654242059994,54.646899630002736,53616.683226240006 2022-11-02,23:41:44.000,306,11028266,12685,0,1667432503,13138.654242059994,54.66804702000081,53616.70418760001 2022-11-02,23:41:45.000,306,11028309,12485,0,1667432504,13138.64750575,54.660997890001454,53616.67623912001 2022-11-02,23:41:46.000,306,11028294,12645,0,1667432505,13138.72160515999,54.69624353999825,53616.81598152 2022-11-02,23:41:47.000,306,11028268,12365,0,1667432506,13138.70813254,54.703292670004885,53616.77405880001 2022-11-02,23:41:48.000,306,11028243,12565,0,1667432507,13138.66771468,54.75968570999976,53616.80200728001 2022-11-02,23:41:49.000,306,11028300,12605,0,1667432508,13138.66097836999,54.78788223000447,53616.732136080005 2022-11-02,23:41:50.000,306,11028302,12685,0,1667432509,13138.654242059994,54.8654226600047,53616.79502016001 2022-11-02,23:41:51.000,306,11028272,12645,0,1667432510,13138.72160515999,54.837226139999984,53616.90681408 2022-11-02,23:41:52.000,306,11028292,12725,0,1667432511,13138.70139622999,54.90066831000149,53616.86489136 2022-11-02,23:41:53.000,306,11028288,12605,0,1667432512,13138.78223194999,54.872471790004056,53616.94174968001 2022-11-02,23:41:54.000,306,11028287,12365,0,1667432513,13138.66771468,54.93591395999829,53616.9836724 2022-11-02,23:41:55.000,306,11028253,12645,0,1667432514,13138.62729682,54.92886482999893,53616.899826960005 2022-11-02,23:41:56.000,306,11028324,12645,0,1667432515,13138.613824199994,55.006405259999156,53616.9836724 2022-11-02,23:41:57.000,306,11028272,12445,0,1667432516,13138.64076943999,55.013454389998515,53616.94174968001 2022-11-02,23:41:58.000,306,11028245,12645,0,1667432517,13138.60708789,55.03460178000387,53616.90681408 2022-11-02,23:41:59.000,306,11028292,12445,0,1667432518,13138.53972478999,55.08394568999938,53616.86489136 2022-11-02,23:42:00.000,306,11028282,12685,0,1667432519,13138.546461099999,55.105093080004735,53616.90681408 2022-11-02,23:42:01.000,306,11028278,12605,0,1667432520,13138.58014264999,55.119191340003454,53616.90681408 2022-11-02,23:42:02.000,306,11028303,12485,0,1667432521,13138.68792361,55.13328960000217,53617.01162088001 2022-11-02,23:42:03.000,306,11028281,12605,0,1667432522,13138.64076943999,55.14738786000089,53617.08847920001 2022-11-02,23:42:04.000,306,11028277,12645,0,1667432523,13138.573406339994,55.22492829000112,53616.96969816001 2022-11-02,23:42:05.000,306,11028252,12525,0,1667432524,13138.593615269994,55.19673177000368,53617.01162088001 2022-11-02,23:42:06.000,306,11028335,12525,0,1667432525,13138.62729682,55.239026549999835,53617.03258224 2022-11-02,23:42:07.000,306,11028301,12725,0,1667432526,13138.586878959999,55.25312480999855,53617.018608000006 2022-11-02,23:42:08.000,306,11028272,12805,0,1667432527,13138.573406339994,55.33066523999878,53616.94174968001 2022-11-02,23:42:09.000,306,11028276,12485,0,1667432528,13138.62056050999,55.32361610999942,53617.04655648 2022-11-02,23:42:10.000,306,11028300,12965,0,1667432529,13138.654242059994,55.295419590001984,53617.067517840005 2022-11-02,23:42:11.000,306,11028258,12565,0,1667432530,13138.64750575,55.344763500004774,53617.08847920001 2022-11-02,23:42:12.000,306,11028269,12685,0,1667432531,13138.64076943999,55.39410741000029,53617.0535436 2022-11-02,23:42:13.000,306,11028277,12525,0,1667432532,13138.674450989995,55.37296002000221,53617.04655648 2022-11-02,23:42:14.000,306,11028254,12525,0,1667432533,13138.60708789,55.464598710001155,53616.99065952001 2022-11-02,23:42:15.000,306,11028266,12365,0,1667432534,13138.654242059994,55.457549580001796,53616.9836724 2022-11-02,23:42:16.000,306,11028254,12605,0,1667432535,13138.70813254,55.520991750003304,53617.02559512 2022-11-02,23:42:17.000,306,11028274,12765,0,1667432536,13138.714868849995,55.45050045000244,53617.03956936001 2022-11-02,23:42:18.000,306,11028270,12765,0,1667432537,13138.694659919995,55.49279522999859,53617.04655648 2022-11-02,23:42:19.000,306,11028273,12325,0,1667432538,13138.68792361,55.520991750003304,53617.00463376 2022-11-02,23:42:20.000,306,11028307,12605,0,1667432539,13138.755286709995,55.513942620003945,53616.9836724 2022-11-02,23:42:21.000,306,11028297,12685,0,1667432540,13138.654242059994,55.53509001000202,53616.97668528 2022-11-02,23:42:22.000,306,11028256,12485,0,1667432541,13138.70139622999,55.57738478999818,53616.96271104001 2022-11-02,23:42:23.000,306,11028313,12565,0,1667432542,13138.795704569995,55.54213914000138,53617.03258224 2022-11-02,23:42:24.000,306,11028288,12565,0,1667432543,13138.76875933,55.62672870000097,53616.948736800005 2022-11-02,23:42:25.000,306,11028252,12605,0,1667432544,13138.88327659999,55.60558131000289,53617.0535436 2022-11-02,23:42:26.000,306,11028301,12565,0,1667432545,13138.80917719,55.60558131000289,53617.00463376 2022-11-02,23:42:27.000,306,11028261,12525,0,1667432546,13138.86980398,55.640826959999686,53617.02559512 2022-11-02,23:42:28.000,306,11028290,12685,0,1667432547,13138.84959505,55.61263044000225,53617.08149208 2022-11-02,23:42:29.000,306,11028250,12725,0,1667432548,13138.91022184,55.59148305000417,53616.99065952001 2022-11-02,23:42:30.000,306,11028254,12685,0,1667432549,13138.84959505,55.60558131000289,53616.997646640004 2022-11-02,23:42:31.000,306,11028296,12565,0,1667432550,13138.86306766999,55.58443392000481,53616.997646640004 2022-11-02,23:42:32.000,306,11028326,12885,0,1667432551,13138.88327659999,55.62672870000097,53616.99065952001 2022-11-02,23:42:33.000,306,11028279,12605,0,1667432552,13138.94390338999,55.60558131000289,53617.0535436 2022-11-02,23:42:34.000,306,11028326,12565,0,1667432553,13138.92369445999,55.59853218000353,53617.018608000006 2022-11-02,23:42:35.000,306,11028293,12685,0,1667432554,13138.92369445999,55.57033565999882,53616.96969816001 2022-11-02,23:42:36.000,306,11028294,12645,0,1667432555,13138.957376009996,55.61263044000225,53617.01162088001 2022-11-02,23:42:37.000,306,11028277,12605,0,1667432556,13138.977584939996,55.56328652999946,53616.9836724 2022-11-02,23:42:38.000,306,11028311,12805,0,1667432557,13138.9506397,55.61263044000225,53616.93476256 2022-11-02,23:42:39.000,306,11028296,12605,0,1667432558,13139.03147542,55.57033565999882,53616.95572392 2022-11-02,23:42:40.000,306,11028281,12525,0,1667432559,13138.9506397,55.58443392000481,53616.899826960005 2022-11-02,23:42:41.000,306,11028293,12565,0,1667432560,13139.018002799996,55.52804088000266,53616.94174968001 2022-11-02,23:42:42.000,306,11028284,12605,0,1667432561,13139.071893280001,55.52804088000266,53616.96271104001 2022-11-02,23:42:43.000,306,11028287,12645,0,1667432562,13139.071893280001,55.513942620003945,53616.9138012 2022-11-02,23:42:44.000,306,11028265,12725,0,1667432563,13139.044948039991,55.520991750003304,53616.82296864001 2022-11-02,23:42:45.000,306,11028244,12645,0,1667432564,13139.125783759991,55.464598710001155,53616.86489136 2022-11-02,23:42:46.000,306,11028290,12605,0,1667432565,13139.092102210001,55.506893490004586,53616.8089944 2022-11-02,23:42:47.000,306,11028289,12445,0,1667432566,13139.125783759991,55.513942620003945,53616.84393000001 2022-11-02,23:42:48.000,306,11028305,12605,0,1667432567,13139.119047449996,55.49984435999795,53616.81598152 2022-11-02,23:42:49.000,306,11028279,12805,0,1667432568,13139.125783759991,55.457549580001796,53616.79502016001 2022-11-02,23:42:50.000,306,11028309,12645,0,1667432569,13139.172937930001,55.408205669999006,53616.83694288 2022-11-02,23:42:51.000,306,11028338,12645,0,1667432570,13139.220092099997,55.38705828000093,53616.83694288 2022-11-02,23:42:52.000,306,11028341,12605,0,1667432571,13139.253773650002,55.39410741000029,53616.850917120006 2022-11-02,23:42:53.000,306,11028279,12725,0,1667432572,13139.307664129992,55.35181263000413,53616.79502016001 2022-11-02,23:42:54.000,306,11028320,12645,0,1667432573,13139.280718889997,55.33771436999814,53616.7391232 2022-11-02,23:42:55.000,306,11028247,12565,0,1667432574,13139.172937930001,55.3095178500007,53616.58540656001 2022-11-02,23:42:56.000,306,11028261,12645,0,1667432575,13139.334609370002,55.33066523999878,53616.71117472 2022-11-02,23:42:57.000,306,11028295,12685,0,1667432576,13139.509753429993,55.246075679999194,53616.8089944 2022-11-02,23:42:58.000,306,11028307,12805,0,1667432577,13139.556907599988,55.26722307000455,53616.8089944 2022-11-02,23:42:59.000,306,11028277,12765,0,1667432578,13139.509753429993,55.26722307000455,53616.69021336 2022-11-02,23:43:00.000,306,11028275,12525,0,1667432579,13139.597325459988,55.246075679999194,53616.76707168 2022-11-02,23:43:01.000,306,11028290,12525,0,1667432580,13139.644479629998,55.21787916000176,53616.72514896001 2022-11-02,23:43:02.000,306,11028238,12605,0,1667432581,13139.684897489999,55.2108300300024,53616.79502016001 2022-11-02,23:43:03.000,306,11028286,12285,0,1667432582,13139.772469519994,55.18968264000432,53616.7391232 2022-11-02,23:43:04.000,306,11028290,12885,0,1667432583,13139.77920582999,55.17558437999833,53616.76707168 2022-11-02,23:43:05.000,306,11028300,12765,0,1667432584,13139.812887379994,55.18968264000432,53616.732136080005 2022-11-02,23:43:06.000,306,11028270,12565,0,1667432585,13139.94087726999,55.15443699000025,53616.829955760004 2022-11-02,23:43:07.000,306,11028309,12765,0,1667432586,13140.00824037,55.14033873000153,53616.76707168 2022-11-02,23:43:08.000,306,11028348,12725,0,1667432587,13140.035185609995,55.14033873000153,53616.77405880001 2022-11-02,23:43:09.000,306,11028261,12645,0,1667432588,13140.06213084999,55.112142210004095,53616.683226240006 2022-11-02,23:43:10.000,306,11028304,12605,0,1667432589,13140.095812399995,55.069847430000664,53616.683226240006 2022-11-02,23:43:11.000,306,11028280,12605,0,1667432590,13140.12949395,55.07689656000002,53616.564445200005 2022-11-02,23:43:12.000,306,11028330,12645,0,1667432591,13140.264220149991,55.04165091000323,53616.732136080005 2022-11-02,23:43:13.000,306,11028237,12765,0,1667432592,13140.392210040001,55.020503519997874,53616.76707168 2022-11-02,23:43:14.000,306,11028293,12645,0,1667432593,13140.398946349997,54.999356129999796,53616.76707168 2022-11-02,23:43:15.000,306,11028267,12565,0,1667432594,13140.473045760002,55.013454389998515,53616.69720048 2022-11-02,23:43:16.000,306,11028291,12605,0,1667432595,13140.547145169992,54.95001222000428,53616.77405880001 2022-11-02,23:43:17.000,306,11028291,12765,0,1667432596,13140.621244579997,54.97820874000172,53616.732136080005 2022-11-02,23:43:18.000,306,11028280,12445,0,1667432597,13140.641453509998,54.93591395999829,53616.74611032 2022-11-02,23:43:19.000,306,11028312,12685,0,1667432598,13140.654926130002,54.91476657000021,53616.67623912001 2022-11-02,23:43:20.000,306,11028279,12285,0,1667432599,13140.742498159998,54.91476657000021,53616.71816184 2022-11-02,23:43:21.000,306,11028309,12605,0,1667432600,13140.809861259993,54.90066831000149,53616.781045920005 2022-11-02,23:43:22.000,306,11028326,12445,0,1667432601,13140.782916019998,54.879520920003415,53616.76008456 2022-11-02,23:43:23.000,306,11028255,12605,0,1667432602,13140.917642219989,54.872471790004056,53616.83694288 2022-11-02,23:43:24.000,306,11028299,12525,0,1667432603,13140.958060079989,54.879520920003415,53616.83694288 2022-11-02,23:43:25.000,306,11028305,12525,0,1667432604,13141.005214249999,54.84427526999934,53616.77405880001 2022-11-02,23:43:26.000,306,11028320,12565,0,1667432605,13141.03889579999,54.85837352999806,53616.83694288 2022-11-02,23:43:27.000,306,11028302,12725,0,1667432606,13141.09952258999,54.837226139999984,53616.781045920005 2022-11-02,23:43:28.000,306,11028285,12605,0,1667432607,13141.06584104,54.80198049000319,53616.82296864001 2022-11-02,23:43:29.000,306,11028281,12885,0,1667432608,13141.16014937999,54.78788223000447,53616.8788656 2022-11-02,23:43:30.000,306,11028245,12565,0,1667432609,13141.20730355,54.74558745000104,53616.86489136 2022-11-02,23:43:31.000,306,11028275,12645,0,1667432610,13141.26119402999,54.773783969998476,53616.87187848001 2022-11-02,23:43:32.000,306,11028247,12605,0,1667432611,13141.3083482,54.74558745000104,53616.90681408 2022-11-02,23:43:33.000,306,11028294,12605,0,1667432612,13141.355502369996,54.773783969998476,53616.850917120006 2022-11-02,23:43:34.000,306,11028263,12645,0,1667432613,13141.375711299996,54.76673483999912,53616.8788656 2022-11-02,23:43:35.000,306,11028324,12445,0,1667432614,13141.32855713,54.75968570999976,53616.81598152 2022-11-02,23:43:36.000,306,11028315,12405,0,1667432615,13141.32182081999,54.72444006000296,53616.8788656 2022-11-02,23:43:37.000,306,11028270,12645,0,1667432616,13141.476755949996,54.66804702000081,53616.96271104001 2022-11-02,23:43:38.000,306,11028295,12525,0,1667432617,13141.476755949996,54.69624353999825,53616.95572392 2022-11-02,23:43:39.000,306,11028299,12605,0,1667432618,13141.483492259991,54.68214527999953,53616.92078832001 2022-11-02,23:43:40.000,306,11028308,12725,0,1667432619,13141.456547019996,54.66804702000081,53616.92078832001 2022-11-02,23:43:41.000,306,11028322,12685,0,1667432620,13141.544119049991,54.63985050000338,53616.8788656 2022-11-02,23:43:42.000,306,11028275,12725,0,1667432621,13141.591273220001,54.63985050000338,53616.94174968001 2022-11-02,23:43:43.000,306,11028283,12765,0,1667432622,13141.631691080001,54.597555719999946,53616.9138012 2022-11-02,23:43:44.000,306,11028308,12485,0,1667432623,13141.564327979992,54.62575224000466,53616.86489136 2022-11-02,23:43:45.000,306,11028289,12365,0,1667432624,13141.638427389997,54.59050659000059,53616.94174968001 2022-11-02,23:43:46.000,306,11028274,12565,0,1667432625,13141.725999419992,54.5411626799978,53616.96969816001 2022-11-02,23:43:47.000,306,11028261,12645,0,1667432626,13141.813571450002,54.52001528999972,53617.03258224 2022-11-02,23:43:48.000,306,11028262,12565,0,1667432627,13141.833780380002,54.54821181000443,53617.01162088001 2022-11-02,23:43:49.000,306,11028306,12685,0,1667432628,13141.833780380002,54.49181877000228,53616.948736800005 2022-11-02,23:43:50.000,306,11028298,12685,0,1667432629,13141.860725619998,54.477720510003564,53616.97668528 2022-11-02,23:43:51.000,306,11028272,12605,0,1667432630,13141.941561339998,54.48476964000292,53617.04655648 2022-11-02,23:43:52.000,306,11028289,12645,0,1667432631,13141.941561339998,54.49181877000228,53616.96969816001 2022-11-02,23:43:53.000,306,11028292,12645,0,1667432632,13142.083023849998,54.421327470001415,53617.04655648 2022-11-02,23:43:54.000,306,11028236,12725,0,1667432633,13142.089760159994,54.421327470001415,53617.0535436 2022-11-02,23:43:55.000,306,11028303,12485,0,1667432634,13142.109969089994,54.435425730000134,53617.01162088001 2022-11-02,23:43:56.000,306,11028305,12485,0,1667432635,13142.143650639999,54.38608182000462,53617.067517840005 2022-11-02,23:43:57.000,306,11028276,12845,0,1667432636,13142.157123259989,54.364934429999266,53617.03956936001 2022-11-02,23:43:58.000,306,11028308,12645,0,1667432637,13142.19754111999,54.35083617000055,53617.10245344 2022-11-02,23:43:59.000,306,11028315,12645,0,1667432638,13142.184068499999,54.33673791000183,53617.067517840005 2022-11-02,23:44:00.000,306,11028307,12485,0,1667432639,13142.150386949994,54.35083617000055,53617.08149208 2022-11-02,23:44:01.000,306,11028275,12365,0,1667432640,13142.21775004999,54.364934429999266,53617.10944056001 2022-11-02,23:44:02.000,306,11028295,12685,0,1667432641,13142.23795897999,54.371983559998625,53617.13738904001 2022-11-02,23:44:03.000,306,11028297,12605,0,1667432642,13142.28511315,54.33673791000183,53617.15136328 2022-11-02,23:44:04.000,306,11028312,12445,0,1667432643,13142.271640529994,54.30854139000439,53617.08847920001 2022-11-02,23:44:05.000,306,11028298,12685,0,1667432644,13142.34573994,54.30854139000439,53617.15835040001 2022-11-02,23:44:06.000,306,11028292,12685,0,1667432645,13142.33900362999,54.26624661000096,53617.13738904001 2022-11-02,23:44:07.000,306,11028279,12845,0,1667432646,13142.39963041999,54.30149225999776,53617.17931176001 2022-11-02,23:44:08.000,306,11028291,12605,0,1667432647,13142.392894109995,54.27329574000032,53617.10944056001 2022-11-02,23:44:09.000,306,11028313,12485,0,1667432648,13142.413103039995,54.28739399999904,53617.24219584 2022-11-02,23:44:10.000,306,11028307,12685,0,1667432649,13142.50741138,54.26624661000096,53617.24918296 2022-11-02,23:44:11.000,306,11028286,12605,0,1667432650,13142.54782924,54.28739399999904,53617.24918296 2022-11-02,23:44:12.000,306,11028314,12645,0,1667432651,13142.56803817,54.245099220002885,53617.29809280001 2022-11-02,23:44:13.000,306,11028287,12965,0,1667432652,13142.594983409996,54.245099220002885,53617.2631572 2022-11-02,23:44:14.000,306,11028325,12645,0,1667432653,13142.54782924,54.26624661000096,53617.24219584 2022-11-02,23:44:15.000,306,11028292,12605,0,1667432654,13142.62866496,54.26624661000096,53617.24918296 2022-11-02,23:44:16.000,306,11028288,12645,0,1667432655,13142.682555439991,54.252148350002244,53617.31905416 2022-11-02,23:44:17.000,306,11028312,12445,0,1667432656,13142.790336400001,54.28034486999968,53617.29110568 2022-11-02,23:44:18.000,306,11028311,12605,0,1667432657,13142.783600089992,54.2591974800016,53617.353989760006 2022-11-02,23:44:19.000,306,11028313,12525,0,1667432658,13142.850963190001,54.22395183000481,53617.36097688 2022-11-02,23:44:20.000,306,11028302,12485,0,1667432659,13142.898117359997,54.22395183000481,53617.38193824 2022-11-02,23:44:21.000,306,11028297,12645,0,1667432660,13143.019370939997,54.2591974800016,53617.36097688 2022-11-02,23:44:22.000,306,11028285,12845,0,1667432661,13143.046316179993,54.245099220002885,53617.37495112001 2022-11-02,23:44:23.000,306,11028312,12485,0,1667432662,13143.005898319992,54.27329574000032,53617.36097688 2022-11-02,23:44:24.000,306,11028320,12805,0,1667432663,13143.079997729998,54.28739399999904,53617.38193824 2022-11-02,23:44:25.000,306,11028282,12725,0,1667432664,13143.207987619993,54.2591974800016,53617.45879656 2022-11-02,23:44:26.000,306,11028284,12445,0,1667432665,13143.255141789989,54.26624661000096,53617.42386096001 2022-11-02,23:44:27.000,306,11028311,12805,0,1667432666,13143.389867989994,54.26624661000096,53617.5077064 2022-11-02,23:44:28.000,306,11028318,12885,0,1667432667,13143.41681322999,54.28034486999968,53617.570590480005 2022-11-02,23:44:29.000,306,11028255,12445,0,1667432668,13143.50438526,54.32968878000247,53617.60552608 2022-11-02,23:44:30.000,306,11028278,12725,0,1667432669,13143.50438526,54.28739399999904,53617.55661624 2022-11-02,23:44:31.000,306,11028296,12405,0,1667432670,13143.55827573999,54.2944431299984,53617.60552608 2022-11-02,23:44:32.000,306,11028261,12805,0,1667432671,13143.652584079995,54.30149225999776,53617.689371520006 2022-11-02,23:44:33.000,306,11028300,12565,0,1667432672,13143.693001939995,54.35788529999991,53617.67539728 2022-11-02,23:44:34.000,306,11028283,12605,0,1667432673,13143.74015610999,54.33673791000183,53617.7522556 2022-11-02,23:44:35.000,306,11028259,12405,0,1667432674,13143.78731028,54.35788529999991,53617.79417832 2022-11-02,23:44:36.000,306,11028263,12765,0,1667432675,13143.834464449996,54.33673791000183,53617.85007528001 2022-11-02,23:44:37.000,306,11028243,12965,0,1667432676,13143.88835493,54.38608182000462,53617.836101040004 2022-11-02,23:44:38.000,306,11028333,12485,0,1667432677,13143.90856386,54.435425730000134,53617.87802376001 2022-11-02,23:44:39.000,306,11028283,12565,0,1667432678,13143.935509099996,54.421327470001415,53617.87802376001 2022-11-02,23:44:40.000,306,11028241,12845,0,1667432679,13143.969190650001,54.45657311999821,53617.89898512001 2022-11-02,23:44:41.000,306,11028302,12285,0,1667432680,13144.103916849992,54.435425730000134,53618.05968888 2022-11-02,23:44:42.000,306,11028288,12645,0,1667432681,13144.137598399997,54.45657311999821,53618.09462448001 2022-11-02,23:44:43.000,306,11028282,12605,0,1667432682,13144.238643049997,54.428376600000774,53618.09462448001 2022-11-02,23:44:44.000,306,11028319,12605,0,1667432683,13144.184752569992,54.44247485999949,53618.1016116 2022-11-02,23:44:45.000,306,11028306,12605,0,1667432684,13144.245379359993,54.44247485999949,53618.073663120005 2022-11-02,23:44:46.000,306,11028280,12685,0,1667432685,13144.319478769998,54.463622250004846,53618.2064184 2022-11-02,23:44:47.000,306,11028274,12645,0,1667432686,13144.393578179988,54.463622250004846,53618.24834112 2022-11-02,23:44:48.000,306,11028285,12685,0,1667432687,13144.380105559998,54.44952398999885,53618.23436688001 2022-11-02,23:44:49.000,306,11028289,12845,0,1667432688,13144.521568069998,54.463622250004846,53618.29725096 2022-11-02,23:44:50.000,306,11028262,12605,0,1667432689,13144.582194859999,54.44247485999949,53618.37410928 2022-11-02,23:44:51.000,306,11028231,12685,0,1667432690,13144.649557959994,54.428376600000774,53618.457954720005 2022-11-02,23:44:52.000,306,11028257,12605,0,1667432691,13144.71692105999,54.428376600000774,53618.4859032 2022-11-02,23:44:53.000,306,11028285,12725,0,1667432692,13144.77754784999,54.421327470001415,53618.45096760001 2022-11-02,23:44:54.000,306,11028277,12565,0,1667432693,13144.791020469995,54.435425730000134,53618.506864560004 2022-11-02,23:44:55.000,306,11028277,12685,0,1667432694,13144.84491095,54.40018008000334,53618.53481304 2022-11-02,23:44:56.000,306,11028273,12725,0,1667432695,13144.972900839995,54.4072292100027,53618.625645600005 2022-11-02,23:44:57.000,306,11028291,12765,0,1667432696,13145.094154419996,54.38608182000462,53618.70949104 2022-11-02,23:44:58.000,306,11028278,12765,0,1667432697,13145.121099659991,54.39313095000398,53618.76538800001 2022-11-02,23:44:59.000,306,11028264,12725,0,1667432698,13145.121099659991,54.435425730000134,53618.695516800006 2022-11-02,23:45:00.000,306,11028306,12325,0,1667432699,13145.276034789997,54.38608182000462,53618.88416904001 2022-11-02,23:45:01.000,306,11028309,12605,0,1667432700,13145.302980029992,54.421327470001415,53618.8701948 2022-11-02,23:45:02.000,306,11028271,12445,0,1667432701,13145.377079439997,54.39313095000398,53618.912117520005 2022-11-02,23:45:03.000,306,11028275,12605,0,1667432702,13145.471387780002,54.421327470001415,53618.97500160001 2022-11-02,23:45:04.000,306,11028300,12645,0,1667432703,13145.457915159997,54.39313095000398,53619.00295008001 2022-11-02,23:45:05.000,306,11028243,12525,0,1667432704,13145.612850289988,54.40018008000334,53619.05884704 2022-11-02,23:45:06.000,306,11028306,12645,0,1667432705,13145.646531839993,54.35788529999991,53619.20557656 2022-11-02,23:45:07.000,306,11028287,12765,0,1667432706,13145.747576489994,54.39313095000398,53619.26147352 2022-11-02,23:45:08.000,306,11028291,12605,0,1667432707,13145.754312799989,54.379032689997985,53619.2544864 2022-11-02,23:45:09.000,306,11028312,12605,0,1667432708,13145.734103869989,54.38608182000462,53619.24051216001 2022-11-02,23:45:10.000,306,11028300,12525,0,1667432709,13145.774521729989,54.364934429999266,53619.33134472 2022-11-02,23:45:11.000,306,11028286,12605,0,1667432710,13145.92272055,54.364934429999266,53619.43615152001 2022-11-02,23:45:12.000,306,11028322,12685,0,1667432711,13145.929456859994,54.364934429999266,53619.533971200006 2022-11-02,23:45:13.000,306,11028292,12565,0,1667432712,13145.98334734,54.35788529999991,53619.61082952 2022-11-02,23:45:14.000,306,11028251,12525,0,1667432713,13146.06418306,54.379032689997985,53619.65275224001 2022-11-02,23:45:15.000,306,11028322,12605,0,1667432714,13146.03723781999,54.32263965000311,53619.67371360001 2022-11-02,23:45:16.000,306,11028273,12645,0,1667432715,13146.111337229995,54.31559052000375,53619.76454616 2022-11-02,23:45:17.000,306,11028259,12765,0,1667432716,13146.11807353999,54.35788529999991,53619.73659768 2022-11-02,23:45:18.000,306,11028275,12525,0,1667432717,13146.16522771,54.35083617000055,53619.7785204 2022-11-02,23:45:19.000,306,11028295,12605,0,1667432718,13146.16522771,54.34378704000119,53619.7785204 2022-11-02,23:45:20.000,306,11028308,12805,0,1667432719,13146.20564557,54.371983559998625,53619.848391600004 2022-11-02,23:45:21.000,306,11028284,12605,0,1667432720,13146.30669022,54.35083617000055,53619.93922416001 2022-11-02,23:45:22.000,306,11028298,12725,0,1667432721,13146.333635459996,54.371983559998625,53619.99512112 2022-11-02,23:45:23.000,306,11028292,12485,0,1667432722,13146.387525940001,54.371983559998625,53620.07197944 2022-11-02,23:45:24.000,306,11028274,12685,0,1667432723,13146.367317010001,54.39313095000398,53620.07197944 2022-11-02,23:45:25.000,306,11028277,12525,0,1667432724,13146.32689915,54.39313095000398,53620.037043840006 2022-11-02,23:45:26.000,306,11028233,12525,0,1667432725,13146.427943800001,54.379032689997985,53620.15582488001 2022-11-02,23:45:27.000,306,11028294,12645,0,1667432726,13146.535724759997,54.34378704000119,53620.2326832 2022-11-02,23:45:28.000,306,11028314,12605,0,1667432727,13146.522252139992,54.38608182000462,53620.24665744001 2022-11-02,23:45:29.000,306,11028310,12285,0,1667432728,13146.522252139992,54.34378704000119,53620.34447712001 2022-11-02,23:45:30.000,306,11028287,12525,0,1667432729,13146.656978339997,54.32263965000311,53620.4073612 2022-11-02,23:45:31.000,306,11028296,12485,0,1667432730,13146.663714649992,54.33673791000183,53620.49120664001 2022-11-02,23:45:32.000,306,11028300,12685,0,1667432731,13146.650242030002,54.32263965000311,53620.484219519996 2022-11-02,23:45:33.000,306,11028283,12445,0,1667432732,13146.663714649992,54.28739399999904,53620.52614224 2022-11-02,23:45:34.000,306,11028296,12565,0,1667432733,13146.683923579993,54.31559052000375,53620.5471036 2022-11-02,23:45:35.000,306,11028318,12605,0,1667432734,13146.690659890002,54.28739399999904,53620.540116480006 2022-11-02,23:45:36.000,306,11028315,12805,0,1667432735,13146.764759299993,54.2944431299984,53620.651910399996 2022-11-02,23:45:37.000,306,11028300,12525,0,1667432736,13146.751286680003,54.30854139000439,53620.66588464 2022-11-02,23:45:38.000,306,11028293,12725,0,1667432737,13146.764759299993,54.2944431299984,53620.70082024001 2022-11-02,23:45:39.000,306,11028307,12485,0,1667432738,13146.811913469988,54.27329574000032,53620.756717200005 2022-11-02,23:45:40.000,306,11028305,12565,0,1667432739,13146.852331329988,54.27329574000032,53620.78466568 2022-11-02,23:45:41.000,306,11028295,12565,0,1667432740,13146.852331329988,54.2944431299984,53620.854536880004 2022-11-02,23:45:42.000,306,11028275,12605,0,1667432741,13146.892749189989,54.27329574000032,53620.875498240006 2022-11-02,23:45:43.000,306,11028264,12605,0,1667432742,13146.892749189989,54.28034486999968,53620.854536880004 2022-11-02,23:45:44.000,306,11028315,12685,0,1667432743,13146.919694429998,54.28739399999904,53620.924408080005 2022-11-02,23:45:45.000,306,11028294,12605,0,1667432744,13146.939903359998,54.27329574000032,53620.93838232 2022-11-02,23:45:46.000,306,11028287,12765,0,1667432745,13147.108311109994,54.2591974800016,53621.043189120006 2022-11-02,23:45:47.000,306,11028285,12605,0,1667432746,13147.05442062999,54.28034486999968,53621.1060732 2022-11-02,23:45:48.000,306,11028300,12645,0,1667432747,13147.067893249994,54.252148350002244,53621.06415048001 2022-11-02,23:45:49.000,306,11028276,12805,0,1667432748,13147.067893249994,54.2944431299984,53621.08511184001 2022-11-02,23:45:50.000,306,11028326,12525,0,1667432749,13147.101574799999,54.28739399999904,53621.14799592 2022-11-02,23:45:51.000,306,11028259,12725,0,1667432750,13147.18241052,54.28034486999968,53621.2458156 2022-11-02,23:45:52.000,306,11028304,12845,0,1667432751,13147.22282838,54.27329574000032,53621.26677696 2022-11-02,23:45:53.000,306,11028324,12285,0,1667432752,13147.24303731,54.28034486999968,53621.32966104001 2022-11-02,23:45:54.000,306,11028273,12285,0,1667432753,13147.25650992999,54.30149225999776,53621.37158376001 2022-11-02,23:45:55.000,306,11028284,12365,0,1667432754,13147.28345517,54.30854139000439,53621.34363528 2022-11-02,23:45:56.000,306,11028289,12485,0,1667432755,13147.34408196,54.31559052000375,53621.39254512 2022-11-02,23:45:57.000,306,11028282,12685,0,1667432756,13147.35755457999,54.30854139000439,53621.41350648 2022-11-02,23:45:58.000,306,11028282,12605,0,1667432757,13147.36429089,54.33673791000183,53621.43446784 2022-11-02,23:45:59.000,306,11028318,12365,0,1667432758,13147.34408196,54.34378704000119,53621.33664816 2022-11-02,23:46:00.000,306,11028288,12725,0,1667432759,13147.37776350999,54.39313095000398,53621.39254512 2022-11-02,23:46:01.000,306,11028283,12965,0,1667432760,13147.532698639996,54.40018008000334,53621.51831328001 2022-11-02,23:46:02.000,306,11028282,12605,0,1667432761,13147.499017089991,54.435425730000134,53621.51831328001 2022-11-02,23:46:03.000,306,11028332,12405,0,1667432762,13147.519226019991,54.40018008000334,53621.57421024 2022-11-02,23:46:04.000,306,11028297,12645,0,1667432763,13147.472071849996,54.428376600000774,53621.46940344001 2022-11-02,23:46:05.000,306,11028272,12525,0,1667432764,13147.5057534,54.49886790000164,53621.560236 2022-11-02,23:46:06.000,306,11028288,12605,0,1667432765,13147.54617126,54.477720510003564,53621.546261760006 2022-11-02,23:46:07.000,306,11028273,12605,0,1667432766,13147.532698639996,54.52001528999972,53621.6301072 2022-11-02,23:46:08.000,306,11028301,12485,0,1667432767,13147.552907569996,54.59050659000059,53621.61613296001 2022-11-02,23:46:09.000,306,11028287,12645,0,1667432768,13147.539434949991,54.597555719999946,53621.61613296001 2022-11-02,23:46:10.000,306,11028268,12525,0,1667432769,13147.586589120001,54.61870310999802,53621.61613296001 2022-11-02,23:46:11.000,306,11028297,12525,0,1667432770,13147.660688529992,54.597555719999946,53621.67202992 2022-11-02,23:46:12.000,306,11028317,12445,0,1667432771,13147.674161149997,54.63280137000402,53621.65106856 2022-11-02,23:46:13.000,306,11028251,12685,0,1667432772,13147.687633770001,54.710341800004244,53621.644081440005 2022-11-02,23:46:14.000,306,11028301,12685,0,1667432773,13147.660688529992,54.73853832000168,53621.6301072 2022-11-02,23:46:15.000,306,11028236,12485,0,1667432774,13147.707842700001,54.73853832000168,53621.67901704 2022-11-02,23:46:16.000,306,11028289,12565,0,1667432775,13147.775205799997,54.773783969998476,53621.70696552001 2022-11-02,23:46:17.000,306,11028277,12445,0,1667432776,13147.862777829992,54.81607875000191,53621.74190112 2022-11-02,23:46:18.000,306,11028265,12605,0,1667432777,13147.903195689993,54.830177010000625,53621.74190112 2022-11-02,23:46:19.000,306,11028270,12605,0,1667432778,13147.909932000002,54.8513243999987,53621.79779808 2022-11-02,23:46:20.000,306,11028295,12645,0,1667432779,13147.957086169998,54.872471790004056,53621.77683672 2022-11-02,23:46:21.000,306,11028287,12605,0,1667432780,13147.990767720003,54.879520920003415,53621.78382384001 2022-11-02,23:46:22.000,306,11028261,12605,0,1667432781,13148.024449269993,54.94296308999765,53621.74190112 2022-11-02,23:46:23.000,306,11028324,12605,0,1667432782,13148.085076059993,54.97115961000236,53621.7698496 2022-11-02,23:46:24.000,306,11028255,12605,0,1667432783,13148.078339749998,54.97820874000172,53621.80478520001 2022-11-02,23:46:25.000,306,11028290,12805,0,1667432784,13148.179384399999,54.99230700000044,53621.79081096 2022-11-02,23:46:26.000,306,11028268,12645,0,1667432785,13148.179384399999,54.999356129999796,53621.79779808 2022-11-02,23:46:27.000,306,11028294,12685,0,1667432786,13148.233274879989,55.048700040002586,53621.81875944 2022-11-02,23:46:28.000,306,11028299,12565,0,1667432787,13148.3814737,55.08394568999938,53621.90260488001 2022-11-02,23:46:29.000,306,11028311,12765,0,1667432788,13148.388210009995,55.0980439499981,53621.90260488001 2022-11-02,23:46:30.000,306,11028286,12685,0,1667432789,13148.47578203999,55.15443699000025,53621.88863064 2022-11-02,23:46:31.000,306,11028300,12565,0,1667432790,13148.590299309995,55.16148611999961,53621.979463200005 2022-11-02,23:46:32.000,306,11028285,12365,0,1667432791,13148.67787133999,55.239026549999835,53621.98645032 2022-11-02,23:46:33.000,306,11028290,12725,0,1667432792,13148.711552889996,55.20378090000304,53622.02138592001 2022-11-02,23:46:34.000,306,11028291,12405,0,1667432793,13148.74523444,55.27427220000391,53622.02138592001 2022-11-02,23:46:35.000,306,11028275,12805,0,1667432794,13148.772179679996,55.31656698000006,53622.00741168 2022-11-02,23:46:36.000,306,11028297,12845,0,1667432795,13148.873224329996,55.35886176000349,53622.08427 2022-11-02,23:46:37.000,306,11028288,12485,0,1667432796,13148.906905880001,55.35886176000349,53622.07029576001 2022-11-02,23:46:38.000,306,11028264,12605,0,1667432797,13148.987741600002,55.38000915000157,53622.10523136 2022-11-02,23:46:39.000,306,11028311,12605,0,1667432798,13149.075313629997,55.38705828000093,53622.1541412 2022-11-02,23:46:40.000,306,11028276,12565,0,1667432799,13149.088786250002,55.422303929997724,53622.07728288 2022-11-02,23:46:41.000,306,11028293,12365,0,1667432800,13149.176358279998,55.464598710001155,53622.147154080005 2022-11-02,23:46:42.000,306,11028297,12965,0,1667432801,13149.290875549988,55.506893490004586,53622.196063920004 2022-11-02,23:46:43.000,306,11028261,12725,0,1667432802,13149.418865439999,55.48574609999923,53622.23798664001 2022-11-02,23:46:44.000,306,11028365,12765,0,1667432803,13149.412129129989,55.53509001000202,53622.17510256 2022-11-02,23:46:45.000,306,11028282,12605,0,1667432804,13149.526646399994,55.54918827000074,53622.2240124 2022-11-02,23:46:46.000,306,11028305,12565,0,1667432805,13149.58053688,55.60558131000289,53622.265935120005 2022-11-02,23:46:47.000,306,11028286,12605,0,1667432806,13149.69505414999,55.58443392000481,53622.30785784001 2022-11-02,23:46:48.000,306,11028292,12845,0,1667432807,13149.708526769995,55.647876089999045,53622.328819199996 2022-11-02,23:46:49.000,306,11028287,12605,0,1667432808,13149.789362489995,55.67607261000376,53622.37074192 2022-11-02,23:46:50.000,306,11028284,12605,0,1667432809,13149.87693451999,55.704269130001194,53622.412664640004 2022-11-02,23:46:51.000,306,11028307,12645,0,1667432810,13149.951033929996,55.697220000001835,53622.4685616 2022-11-02,23:46:52.000,306,11028270,12645,0,1667432811,13149.998188099991,55.746563910004625,53622.47554872001 2022-11-02,23:46:53.000,306,11028277,12565,0,1667432812,13150.092496439996,55.72541651999927,53622.50349720001 2022-11-02,23:46:54.000,306,11028308,12445,0,1667432813,13150.072287509996,55.82410434000485,53622.44061312 2022-11-02,23:46:55.000,306,11028305,12925,0,1667432814,13150.180068469992,55.82410434000485,53622.49651008 2022-11-02,23:46:56.000,306,11028288,12485,0,1667432815,13150.260904189992,55.85230086000229,53622.56638128 2022-11-02,23:46:57.000,306,11028245,12525,0,1667432816,13150.335003599997,55.83820260000357,53622.59432976001 2022-11-02,23:46:58.000,306,11028334,12565,0,1667432817,13150.436048249998,55.866399120001006,53622.68516232 2022-11-02,23:46:59.000,306,11028252,12605,0,1667432818,13150.489938729988,55.85230086000229,53622.74105928001 2022-11-02,23:47:00.000,306,11028282,12445,0,1667432819,13150.537092899998,55.915743030003796,53622.71311080001 2022-11-02,23:47:01.000,306,11028289,12725,0,1667432820,13150.557301829998,55.89459563999844,53622.74105928001 2022-11-02,23:47:02.000,306,11028287,12525,0,1667432821,13150.617928619999,55.915743030003796,53622.76202064001 2022-11-02,23:47:03.000,306,11028323,12565,0,1667432822,13150.718973269999,55.90869390000444,53622.83189184 2022-11-02,23:47:04.000,306,11028295,12685,0,1667432823,13150.685291719994,55.929841290002514,53622.77599488 2022-11-02,23:47:05.000,306,11028293,12565,0,1667432824,13150.75939113,55.94393955000123,53622.85984032001 2022-11-02,23:47:06.000,306,11028287,12725,0,1667432825,13150.81328160999,55.93689042000187,53622.936698640005 2022-11-02,23:47:07.000,306,11028302,12525,0,1667432826,13150.89411732999,55.89459563999844,53622.95067288 2022-11-02,23:47:08.000,306,11028289,12605,0,1667432827,13150.89411732999,55.97213606999867,53622.97862136001 2022-11-02,23:47:09.000,306,11028290,12605,0,1667432828,13150.88064471,55.93689042000187,53622.97163424 2022-11-02,23:47:10.000,306,11028293,12845,0,1667432829,13150.98168936,55.93689042000187,53622.97163424 2022-11-02,23:47:11.000,306,11028296,12645,0,1667432830,13150.93453518999,55.93689042000187,53622.97163424 2022-11-02,23:47:12.000,306,11028322,12525,0,1667432831,13151.008634599995,55.929841290002514,53623.04849256001 2022-11-02,23:47:13.000,306,11028324,12325,0,1667432832,13151.07599769999,55.9016447699978,53623.13932512 2022-11-02,23:47:14.000,306,11028329,12525,0,1667432833,13151.09620662999,55.866399120001006,53623.12535088001 2022-11-02,23:47:15.000,306,11028260,12765,0,1667432834,13151.1433608,55.873448250000365,53623.11836376 2022-11-02,23:47:16.000,306,11028281,12685,0,1667432835,13151.136624489991,55.89459563999844,53623.18823496 2022-11-02,23:47:17.000,306,11028273,12685,0,1667432836,13151.230932829996,55.85934999000165,53623.272080400006 2022-11-02,23:47:18.000,306,11028297,12645,0,1667432837,13151.244405450001,55.88754650999908,53623.27906752 2022-11-02,23:47:19.000,306,11028285,12645,0,1667432838,13151.230932829996,55.84525173000293,53623.25810616 2022-11-02,23:47:20.000,306,11028313,12525,0,1667432839,13151.210723899996,55.866399120001006,53623.251119040004 2022-11-02,23:47:21.000,306,11028297,12565,0,1667432840,13151.278086999992,55.82410434000485,53623.32797736 2022-11-02,23:47:22.000,306,11028283,12445,0,1667432841,13151.331977479997,55.79590782000014,53623.390861440006 2022-11-02,23:47:23.000,306,11028266,12565,0,1667432842,13151.372395339997,55.77476043000206,53623.418809920004 2022-11-02,23:47:24.000,306,11028338,12365,0,1667432843,13151.291559619996,55.753613040003984,53623.36291296001 2022-11-02,23:47:25.000,306,11028323,12725,0,1667432844,13151.291559619996,55.753613040003984,53623.41182280001 2022-11-02,23:47:26.000,306,11028298,12525,0,1667432845,13151.338713789992,55.753613040003984,53623.5166296 2022-11-02,23:47:27.000,306,11028284,12605,0,1667432846,13151.271350689996,55.73951477999799,53623.36291296001 2022-11-02,23:47:28.000,306,11028319,12605,0,1667432847,13151.264614380001,55.704269130001194,53623.45374552 2022-11-02,23:47:29.000,306,11028326,12605,0,1667432848,13151.365659030002,55.654925219998404,53623.5166296 2022-11-02,23:47:30.000,306,11028285,12925,0,1667432849,13151.412813199997,55.67607261000376,53623.62842352001 2022-11-02,23:47:31.000,306,11028308,12565,0,1667432850,13151.399340579992,55.61967957000161,53623.6214364 2022-11-02,23:47:32.000,306,11028316,12765,0,1667432851,13151.372395339997,55.54918827000074,53623.59348792 2022-11-02,23:47:33.000,306,11028304,12605,0,1667432852,13151.392604269997,55.58443392000481,53623.62842352001 2022-11-02,23:47:34.000,306,11028274,12645,0,1667432853,13151.325241170001,55.54918827000074,53623.64239776 2022-11-02,23:47:35.000,306,11028277,12565,0,1667432854,13151.318504859992,55.49984435999795,53623.60047504001 2022-11-02,23:47:36.000,306,11028342,12645,0,1667432855,13151.372395339997,55.471647840000514,53623.705281840004 2022-11-02,23:47:37.000,306,11028263,12645,0,1667432856,13151.365659030002,55.422303929997724,53623.78912728 2022-11-02,23:47:38.000,306,11028333,12485,0,1667432857,13151.345450100001,55.415254799998365,53623.76816592001 2022-11-02,23:47:39.000,306,11028325,12605,0,1667432858,13151.345450100001,55.33771436999814,53623.824062880005 2022-11-02,23:47:40.000,306,11028310,12805,0,1667432859,13151.278086999992,55.33066523999878,53623.76816592001 2022-11-02,23:47:41.000,306,11028297,12525,0,1667432860,13151.230932829996,55.33066523999878,53623.7611788 2022-11-02,23:47:42.000,306,11028353,12645,0,1667432861,13151.264614380001,55.288370460002625,53623.893934080006 2022-11-02,23:47:43.000,306,11028318,12565,0,1667432862,13151.217460209991,55.231977420000476,53623.79611440001 2022-11-02,23:47:44.000,306,11028309,12605,0,1667432863,13151.190514969996,55.25312480999855,53623.872972720004 2022-11-02,23:47:45.000,306,11028295,12805,0,1667432864,13151.230932829996,55.22492829000112,53623.872972720004 2022-11-02,23:47:46.000,306,11028324,12605,0,1667432865,13151.170306039996,55.19673177000368,53623.93585680001 2022-11-02,23:47:47.000,306,11028305,12645,0,1667432866,13151.224196520001,55.182633509997686,53623.94983104 2022-11-02,23:47:48.000,306,11028323,12725,0,1667432867,13151.136624489991,55.13328960000217,53623.98476664001 2022-11-02,23:47:49.000,306,11028319,12765,0,1667432868,13151.170306039996,55.0980439499981,53623.96380528001 2022-11-02,23:47:50.000,306,11028267,12525,0,1667432869,13151.04231615,55.0980439499981,53623.9707924 2022-11-02,23:47:51.000,306,11028313,12645,0,1667432870,13151.01537090999,55.055749170001945,53623.93585680001 2022-11-02,23:47:52.000,306,11028286,12565,0,1667432871,13150.97495304999,55.055749170001945,53623.991753760005 2022-11-02,23:47:53.000,306,11028298,12405,0,1667432872,13151.028843529995,55.020503519997874,53624.08258632001 2022-11-02,23:47:54.000,306,11028326,12565,0,1667432873,13150.98168936,55.006405259999156,53624.05463784001 2022-11-02,23:47:55.000,306,11028304,12805,0,1667432874,13150.97495304999,54.964110480003,53623.99874088 2022-11-02,23:47:56.000,306,11028294,12885,0,1667432875,13150.96148043,54.95706135000364,53623.98476664001 2022-11-02,23:47:57.000,306,11028315,12445,0,1667432876,13150.89411732999,54.964110480003,53624.01271512001 2022-11-02,23:47:58.000,306,11028302,12565,0,1667432877,13150.84022685,54.92886482999893,53624.005728 2022-11-02,23:47:59.000,306,11028344,12645,0,1667432878,13150.83349053999,54.92886482999893,53623.991753760005 2022-11-02,23:48:00.000,306,11028281,12565,0,1667432879,13150.83349053999,54.91476657000021,53623.97777952 2022-11-02,23:48:01.000,306,11028320,12565,0,1667432880,13150.867172089995,54.886570050002774,53624.110534800006 2022-11-02,23:48:02.000,306,11028269,12365,0,1667432881,13150.82001792,54.879520920003415,53624.1454704 2022-11-02,23:48:03.000,306,11028316,12565,0,1667432882,13150.86043578,54.85837352999806,53624.10354768001 2022-11-02,23:48:04.000,306,11028312,12685,0,1667432883,13150.77286374999,54.879520920003415,53624.04765072 2022-11-02,23:48:05.000,306,11028330,12645,0,1667432884,13150.77960006,54.830177010000625,53624.0755992 2022-11-02,23:48:06.000,306,11028314,12565,0,1667432885,13150.77960006,54.837226139999984,53624.16643176 2022-11-02,23:48:07.000,306,11028282,12565,0,1667432886,13150.79307267999,54.84427526999934,53624.13848328 2022-11-02,23:48:08.000,306,11028348,12605,0,1667432887,13150.745918509994,54.823127880001266,53624.110534800006 2022-11-02,23:48:09.000,306,11028308,12565,0,1667432888,13150.81328160999,54.81607875000191,53624.18040600001 2022-11-02,23:48:10.000,306,11028353,12765,0,1667432889,13150.786336369994,54.773783969998476,53624.13149616001 2022-11-02,23:48:11.000,306,11028292,12725,0,1667432890,13150.84022685,54.76673483999912,53624.18040600001 2022-11-02,23:48:12.000,306,11028281,12645,0,1667432891,13150.79980899,54.74558745000104,53624.12450904 2022-11-02,23:48:13.000,306,11028298,12645,0,1667432892,13150.826754229995,54.75968570999976,53624.15245752001 2022-11-02,23:48:14.000,306,11028286,12765,0,1667432893,13150.79307267999,54.703292670004885,53624.08258632001 2022-11-02,23:48:15.000,306,11028338,12645,0,1667432894,13150.77960006,54.68919440999889,53624.08258632001 2022-11-02,23:48:16.000,306,11028276,12725,0,1667432895,13150.84022685,54.710341800004244,53624.08258632001 2022-11-02,23:48:17.000,306,11028317,12525,0,1667432896,13150.907589949995,54.68214527999953,53624.17341888 2022-11-02,23:48:18.000,306,11028309,12605,0,1667432897,13150.89411732999,54.66804702000081,53624.15245752001 2022-11-02,23:48:19.000,306,11028309,12645,0,1667432898,13150.90085364,54.63985050000338,53624.110534800006 2022-11-02,23:48:20.000,306,11028351,12525,0,1667432899,13150.948007809995,54.61870310999802,53624.16643176 2022-11-02,23:48:21.000,306,11028254,12525,0,1667432900,13150.92106257,54.63985050000338,53624.208354480004 2022-11-02,23:48:22.000,306,11028322,12765,0,1667432901,13150.9412715,54.611653979998664,53624.18739312 2022-11-02,23:48:23.000,306,11028283,12525,0,1667432902,13150.968216739995,54.57640833000187,53624.13149616001 2022-11-02,23:48:24.000,306,11028301,12605,0,1667432903,13150.90085364,54.58345746000123,53624.11752192 2022-11-02,23:48:25.000,306,11028326,12605,0,1667432904,13150.96148043,54.611653979998664,53624.16643176 2022-11-02,23:48:26.000,306,11028289,12605,0,1667432905,13150.99516197999,54.604604849999305,53624.22232872001 2022-11-02,23:48:27.000,306,11028296,12525,0,1667432906,13151.01537090999,54.58345746000123,53624.19438024 2022-11-02,23:48:28.000,306,11028294,12565,0,1667432907,13151.00189829,54.56231007000315,53624.20136736001 2022-11-02,23:48:29.000,306,11028271,13045,0,1667432908,13150.90085364,54.611653979998664,53624.12450904 2022-11-02,23:48:30.000,306,11028364,12445,0,1667432909,13150.96148043,54.56231007000315,53624.18040600001 2022-11-02,23:48:31.000,306,11028294,12685,0,1667432910,13151.03557983999,54.597555719999946,53624.20136736001 2022-11-02,23:48:32.000,306,11028266,12645,0,1667432911,13151.028843529995,54.59050659000059,53624.23630296 2022-11-02,23:48:33.000,306,11028295,12365,0,1667432912,13151.01537090999,54.59050659000059,53624.24329008 2022-11-02,23:48:34.000,306,11028277,12645,0,1667432913,13151.05578876999,54.5411626799978,53624.229315840006 2022-11-02,23:48:35.000,306,11028273,12725,0,1667432914,13151.069261389996,54.56231007000315,53624.18739312 2022-11-02,23:48:36.000,306,11028329,12525,0,1667432915,13151.08273401,54.5411626799978,53624.27123856001 2022-11-02,23:48:37.000,306,11028269,12645,0,1667432916,13151.09620662999,54.54821181000443,53624.24329008 2022-11-02,23:48:38.000,306,11028313,12765,0,1667432917,13150.968216739995,54.57640833000187,53624.11752192 2022-11-02,23:48:39.000,306,11028248,12725,0,1667432918,13151.069261389996,54.55526094000379,53624.2153416 2022-11-02,23:48:40.000,306,11028297,12525,0,1667432919,13151.07599769999,54.56231007000315,53624.24329008 2022-11-02,23:48:41.000,306,11028279,12565,0,1667432920,13151.09620662999,54.56231007000315,53624.208354480004 2022-11-02,23:48:42.000,306,11028281,12685,0,1667432921,13151.1433608,54.52706441999908,53624.25027720001 2022-11-02,23:48:43.000,306,11028281,12445,0,1667432922,13151.177042349991,54.54821181000443,53624.30617416 2022-11-02,23:48:44.000,306,11028272,12645,0,1667432923,13151.10294294,54.54821181000443,53624.19438024 2022-11-02,23:48:45.000,306,11028293,12805,0,1667432924,13151.129888179996,54.5411626799978,53624.26425144 2022-11-02,23:48:46.000,306,11028250,12285,0,1667432925,13151.150097109996,54.56231007000315,53624.327135520005 2022-11-02,23:48:47.000,306,11028317,12565,0,1667432926,13151.190514969996,54.56231007000315,53624.30617416 2022-11-02,23:48:48.000,306,11028331,12645,0,1667432927,13151.20398759,54.53411354999844,53624.34110976 2022-11-02,23:48:49.000,306,11028352,12805,0,1667432928,13151.18377866,54.54821181000443,53624.34809688001 2022-11-02,23:48:50.000,306,11028231,12805,0,1667432929,13151.237669139991,54.5411626799978,53624.327135520005 2022-11-02,23:48:51.000,306,11028258,12605,0,1667432930,13151.278086999992,54.59050659000059,53624.36905824001 2022-11-02,23:48:52.000,306,11028314,12565,0,1667432931,13151.230932829996,54.58345746000123,53624.278225680006 2022-11-02,23:48:53.000,306,11028291,12565,0,1667432932,13151.271350689996,54.604604849999305,53624.34110976 2022-11-02,23:48:54.000,306,11028273,12605,0,1667432933,13151.230932829996,54.604604849999305,53624.30617416 2022-11-02,23:48:55.000,306,11028267,12525,0,1667432934,13151.170306039996,54.63280137000402,53624.32014840001 2022-11-02,23:48:56.000,306,11028295,12645,0,1667432935,13151.271350689996,54.63280137000402,53624.34809688001 2022-11-02,23:48:57.000,306,11028258,12525,0,1667432936,13151.264614380001,54.61870310999802,53624.38303248 2022-11-02,23:48:58.000,306,11028285,12605,0,1667432937,13151.271350689996,54.660997890001454,53624.355084 2022-11-02,23:48:59.000,306,11028261,12485,0,1667432938,13151.284823310001,54.660997890001454,53624.33412264 2022-11-02,23:49:00.000,306,11028274,12805,0,1667432939,13151.257878069991,54.66804702000081,53624.40399384 2022-11-02,23:49:01.000,306,11028260,12565,0,1667432940,13151.217460209991,54.67509615000017,53624.33412264 2022-11-02,23:49:02.000,306,11028312,12605,0,1667432941,13151.237669139991,54.66804702000081,53624.397006720006 2022-11-02,23:49:03.000,306,11028278,12605,0,1667432942,13151.264614380001,54.69624353999825,53624.36207112 2022-11-02,23:49:04.000,306,11028294,12645,0,1667432943,13151.217460209991,54.69624353999825,53624.36207112 2022-11-02,23:49:05.000,306,11028244,12765,0,1667432944,13151.237669139991,54.710341800004244,53624.39001960001 2022-11-02,23:49:06.000,306,11028242,12565,0,1667432945,13151.298295929992,54.68919440999889,53624.43194232 2022-11-02,23:49:07.000,306,11028302,12525,0,1667432946,13151.264614380001,54.73148919000232,53624.43892944001 2022-11-02,23:49:08.000,306,11028281,12565,0,1667432947,13151.257878069991,54.69624353999825,53624.40399384 2022-11-02,23:49:09.000,306,11028318,12805,0,1667432948,13151.278086999992,54.72444006000296,53624.39001960001 2022-11-02,23:49:10.000,306,11028285,12765,0,1667432949,13151.244405450001,54.72444006000296,53624.36207112 2022-11-02,23:49:11.000,306,11028293,12965,0,1667432950,13151.251141759996,54.7173909300036,53624.34809688001 2022-11-02,23:49:12.000,306,11028234,12645,0,1667432951,13151.197251279991,54.74558745000104,53624.31316128 2022-11-02,23:49:13.000,306,11028307,12725,0,1667432952,13151.278086999992,54.68214527999953,53624.46687792001 2022-11-02,23:49:14.000,306,11028290,12445,0,1667432953,13151.298295929992,54.68214527999953,53624.397006720006 2022-11-02,23:49:15.000,306,11028273,12445,0,1667432954,13151.325241170001,54.69624353999825,53624.41796808001 2022-11-02,23:49:16.000,306,11028307,12805,0,1667432955,13151.244405450001,54.68919440999889,53624.40399384 2022-11-02,23:49:17.000,306,11028307,12685,0,1667432956,13151.244405450001,54.68214527999953,53624.39001960001 2022-11-02,23:49:18.000,306,11028321,12565,0,1667432957,13151.264614380001,54.660997890001454,53624.40399384 2022-11-02,23:49:19.000,306,11028283,12765,0,1667432958,13151.291559619996,54.646899630002736,53624.424955200004 2022-11-02,23:49:20.000,306,11028299,12525,0,1667432959,13151.251141759996,54.611653979998664,53624.41098096 2022-11-02,23:49:21.000,306,11028262,12965,0,1667432960,13151.264614380001,54.62575224000466,53624.445916560006 2022-11-02,23:49:22.000,306,11028283,12605,0,1667432961,13151.305032240001,54.63985050000338,53624.48085216 2022-11-02,23:49:23.000,306,11028287,12885,0,1667432962,13151.365659030002,54.63985050000338,53624.52277488 2022-11-02,23:49:24.000,306,11028294,12605,0,1667432963,13151.244405450001,54.62575224000466,53624.40399384 2022-11-02,23:49:25.000,306,11028276,12605,0,1667432964,13151.284823310001,54.61870310999802,53624.494826400005 2022-11-02,23:49:26.000,306,11028305,12645,0,1667432965,13151.237669139991,54.62575224000466,53624.40399384 2022-11-02,23:49:27.000,306,11028305,12285,0,1667432966,13151.331977479997,54.62575224000466,53624.4598908 2022-11-02,23:49:28.000,306,11028290,12645,0,1667432967,13151.365659030002,54.59050659000059,53624.50181352 2022-11-02,23:49:29.000,306,11028332,12725,0,1667432968,13151.325241170001,54.604604849999305,53624.494826400005 2022-11-02,23:49:30.000,306,11028317,12885,0,1667432969,13151.190514969996,54.653948760002095,53624.4598908 2022-11-02,23:49:31.000,306,11028342,12765,0,1667432970,13151.271350689996,54.59050659000059,53624.494826400005 2022-11-02,23:49:32.000,306,11028271,12485,0,1667432971,13151.345450100001,54.59050659000059,53624.543736240004 2022-11-02,23:49:33.000,306,11028311,12805,0,1667432972,13151.298295929992,54.57640833000187,53624.592646080004 2022-11-02,23:49:34.000,306,11028310,12125,0,1667432973,13151.284823310001,54.61870310999802,53624.543736240004 2022-11-02,23:49:35.000,306,11028309,12765,0,1667432974,13151.305032240001,54.597555719999946,53624.529762 2022-11-02,23:49:36.000,306,11028283,12605,0,1667432975,13151.291559619996,54.604604849999305,53624.5996332 2022-11-02,23:49:37.000,306,11028327,12525,0,1667432976,13151.284823310001,54.56231007000315,53624.64155592 2022-11-02,23:49:38.000,306,11028285,12565,0,1667432977,13151.284823310001,54.59050659000059,53624.64854304 2022-11-02,23:49:39.000,306,11028256,12285,0,1667432978,13151.237669139991,54.55526094000379,53624.64854304 2022-11-02,23:49:40.000,306,11028301,12605,0,1667432979,13151.237669139991,54.604604849999305,53624.662517280005 2022-11-02,23:49:41.000,306,11028272,12645,0,1667432980,13151.197251279991,54.597555719999946,53624.70444000001 2022-11-02,23:49:42.000,306,11028339,12645,0,1667432981,13151.1433608,54.59050659000059,53624.75334984001 2022-11-02,23:49:43.000,306,11028258,12605,0,1667432982,13151.156833419991,54.55526094000379,53624.72540136001 2022-11-02,23:49:44.000,306,11028273,12525,0,1667432983,13151.089470319996,54.57640833000187,53624.75334984001 2022-11-02,23:49:45.000,306,11028336,12685,0,1667432984,13151.08273401,54.52706441999908,53624.7393756 2022-11-02,23:49:46.000,306,11028295,12685,0,1667432985,13151.109679249996,54.56231007000315,53624.76732408 2022-11-02,23:49:47.000,306,11028282,12445,0,1667432986,13151.11641555999,54.55526094000379,53624.81623392 2022-11-02,23:49:48.000,306,11028271,12725,0,1667432987,13151.05578876999,54.59050659000059,53624.781298320006 2022-11-02,23:49:49.000,306,11028300,12365,0,1667432988,13151.01537090999,54.5411626799978,53624.85116952001 2022-11-02,23:49:50.000,306,11028301,12605,0,1667432989,13150.97495304999,54.56935920000251,53624.781298320006 2022-11-02,23:49:51.000,306,11028303,12765,0,1667432990,13151.00189829,54.55526094000379,53624.86514376 2022-11-02,23:49:52.000,306,11028292,12725,0,1667432991,13150.948007809995,54.604604849999305,53624.81623392 2022-11-02,23:49:53.000,306,11028289,12805,0,1667432992,13151.04231615,54.5411626799978,53624.928027840004 2022-11-02,23:49:54.000,306,11028286,12645,0,1667432993,13151.008634599995,54.56231007000315,53624.89309224001 2022-11-02,23:49:55.000,306,11028293,12445,0,1667432994,13150.988425669995,54.57640833000187,53624.90706648 2022-11-02,23:49:56.000,306,11028303,12685,0,1667432995,13150.95474411999,54.54821181000443,53624.928027840004 2022-11-02,23:49:57.000,306,11028249,12645,0,1667432996,13150.97495304999,54.52001528999972,53624.93501496 2022-11-02,23:49:58.000,306,11028286,12645,0,1667432997,13150.948007809995,54.52706441999908,53624.948989200006 2022-11-02,23:49:59.000,306,11028332,12525,0,1667432998,13150.927798879995,54.52001528999972,53624.99091192001 2022-11-02,23:50:00.000,306,11028314,12765,0,1667432999,13150.867172089995,54.52001528999972,53624.95597632 2022-11-02,23:50:01.000,306,11028318,12845,0,1667433000,13150.968216739995,54.52706441999908,53624.9839248 2022-11-02,23:50:02.000,306,11028281,12605,0,1667433001,13151.02210722,54.5411626799978,53625.053796 2022-11-02,23:50:03.000,306,11028252,12845,0,1667433002,13150.95474411999,54.52001528999972,53625.07475736 2022-11-02,23:50:04.000,306,11028294,12525,0,1667433003,13150.89411732999,54.52706441999908,53625.03982176001 2022-11-02,23:50:05.000,306,11028254,12725,0,1667433004,13150.91432625999,54.52706441999908,53625.10270584 2022-11-02,23:50:06.000,306,11028311,12565,0,1667433005,13150.887381019995,54.52706441999908,53625.067770240006 2022-11-02,23:50:07.000,306,11028279,12805,0,1667433006,13150.96148043,54.52706441999908,53625.24244824 2022-11-02,23:50:08.000,306,11028310,12365,0,1667433007,13150.927798879995,54.53411354999844,53625.18655128001 2022-11-02,23:50:09.000,306,11028307,12765,0,1667433008,13150.93453518999,54.55526094000379,53625.20052552 2022-11-02,23:50:10.000,306,11028294,12445,0,1667433009,13150.988425669995,54.57640833000187,53625.263409600004 2022-11-02,23:50:11.000,306,11028279,12525,0,1667433010,13150.968216739995,54.53411354999844,53625.31930656 2022-11-02,23:50:12.000,306,11028256,12605,0,1667433011,13150.93453518999,54.55526094000379,53625.27738384001 2022-11-02,23:50:13.000,306,11028308,12685,0,1667433012,13150.907589949995,54.54821181000443,53625.29135808 2022-11-02,23:50:14.000,306,11028313,12725,0,1667433013,13150.88064471,54.57640833000187,53625.263409600004 2022-11-02,23:50:15.000,306,11028312,12565,0,1667433014,13150.89411732999,54.57640833000187,53625.31930656 2022-11-02,23:50:16.000,306,11028283,12525,0,1667433015,13150.9412715,54.604604849999305,53625.403152000006 2022-11-02,23:50:17.000,306,11028323,12445,0,1667433016,13150.96148043,54.54821181000443,53625.4380876 2022-11-02,23:50:18.000,306,11028278,12605,0,1667433017,13150.96148043,54.58345746000123,53625.45904896 2022-11-02,23:50:19.000,306,11028278,12605,0,1667433018,13150.96148043,54.58345746000123,53625.452061840006 2022-11-02,23:50:20.000,306,11028255,12405,0,1667433019,13150.92106257,54.597555719999946,53625.3682164 2022-11-02,23:50:21.000,306,11028306,12605,0,1667433020,13150.9412715,54.611653979998664,53625.452061840006 2022-11-02,23:50:22.000,306,11028334,12645,0,1667433021,13150.93453518999,54.653948760002095,53625.48001032 2022-11-02,23:50:23.000,306,11028309,12805,0,1667433022,13150.93453518999,54.66804702000081,53625.48699744 2022-11-02,23:50:24.000,306,11028279,12525,0,1667433023,13150.93453518999,54.66804702000081,53625.5079588 2022-11-02,23:50:25.000,306,11028253,12805,0,1667433024,13150.92106257,54.68214527999953,53625.53590728 2022-11-02,23:50:26.000,306,11028266,12525,0,1667433025,13150.95474411999,54.68214527999953,53625.58481712 2022-11-02,23:50:27.000,306,11028302,12805,0,1667433026,13150.91432625999,54.710341800004244,53625.64071408001 2022-11-02,23:50:28.000,306,11028329,12445,0,1667433027,13150.887381019995,54.773783969998476,53625.65468832 2022-11-02,23:50:29.000,306,11028263,12405,0,1667433028,13150.85369946999,54.78788223000447,53625.65468832 2022-11-02,23:50:30.000,306,11028304,12525,0,1667433029,13150.83349053999,54.81607875000191,53625.63372696 2022-11-02,23:50:31.000,306,11028306,12245,0,1667433030,13150.745918509994,54.81607875000191,53625.63372696 2022-11-02,23:50:32.000,306,11028277,12525,0,1667433031,13150.75265481999,54.823127880001266,53625.668662560005 2022-11-02,23:50:33.000,306,11028293,12725,0,1667433032,13150.846963159995,54.872471790004056,53625.79443072 2022-11-02,23:50:34.000,306,11028282,12605,0,1667433033,13150.79307267999,54.90066831000149,53625.78045648001 2022-11-02,23:50:35.000,306,11028332,12445,0,1667433034,13150.73244588999,54.90771744000085,53625.80141784 2022-11-02,23:50:36.000,306,11028272,12565,0,1667433035,13150.745918509994,54.93591395999829,53625.81539208 2022-11-02,23:50:37.000,306,11028278,12485,0,1667433036,13150.725709579994,54.95706135000364,53625.906224640006 2022-11-02,23:50:38.000,306,11028269,12565,0,1667433037,13150.698764339999,55.013454389998515,53625.84334056 2022-11-02,23:50:39.000,306,11028282,12805,0,1667433038,13150.617928619999,55.055749170001945,53625.8223792 2022-11-02,23:50:40.000,306,11028279,12485,0,1667433039,13150.624664929994,55.105093080004735,53625.85032768 2022-11-02,23:50:41.000,306,11028307,12565,0,1667433040,13150.617928619999,55.0980439499981,53625.89923752001 2022-11-02,23:50:42.000,306,11028327,12885,0,1667433041,13150.617928619999,55.105093080004735,53625.94814736001 2022-11-02,23:50:43.000,306,11028313,12845,0,1667433042,13150.584247069994,55.119191340003454,53625.92019888 2022-11-02,23:50:44.000,306,11028278,12685,0,1667433043,13150.523620279993,55.15443699000025,53625.92019888 2022-11-02,23:50:45.000,306,11028296,12405,0,1667433044,13150.516883969998,55.17558437999833,53625.92019888 2022-11-02,23:50:46.000,306,11028291,12765,0,1667433045,13150.550565519989,55.2108300300024,53625.97609584001 2022-11-02,23:50:47.000,306,11028302,12765,0,1667433046,13150.489938729988,55.22492829000112,53625.99705720001 2022-11-02,23:50:48.000,306,11028317,13125,0,1667433047,13150.409103010003,55.22492829000112,53625.955134480006 2022-11-02,23:50:49.000,306,11028295,12645,0,1667433048,13150.436048249998,55.21787916000176,53625.96910872 2022-11-02,23:50:50.000,306,11028313,12645,0,1667433049,13150.469729799988,55.25312480999855,53626.08090264 2022-11-02,23:50:51.000,306,11028261,12925,0,1667433050,13150.368685150002,55.281321330003266,53626.02500568001 2022-11-02,23:50:52.000,306,11028284,12365,0,1667433051,13150.402366699993,55.288370460002625,53626.02500568001 2022-11-02,23:50:53.000,306,11028295,12605,0,1667433052,13150.382157769993,55.295419590001984,53626.03897992 2022-11-02,23:50:54.000,306,11028318,12605,0,1667433053,13150.281113119992,55.33771436999814,53626.04596704001 2022-11-02,23:50:55.000,306,11028300,12805,0,1667433054,13150.247431570002,55.35181263000413,53626.01103144 2022-11-02,23:50:56.000,306,11028303,12765,0,1667433055,13150.233958949997,55.36591089000285,53626.09487688001 2022-11-02,23:50:57.000,306,11028275,12645,0,1667433056,13150.247431570002,55.36591089000285,53626.1367996 2022-11-02,23:50:58.000,306,11028284,12525,0,1667433057,13150.200277399992,55.38000915000157,53626.09487688001 2022-11-02,23:50:59.000,306,11028300,12565,0,1667433058,13150.173332159997,55.38000915000157,53626.18570944 2022-11-02,23:51:00.000,306,11028273,12405,0,1667433059,13150.112705369997,55.457549580001796,53626.06692840001 2022-11-02,23:51:01.000,306,11028334,12965,0,1667433060,13150.105969060001,55.457549580001796,53626.12981248 2022-11-02,23:51:02.000,306,11028273,12605,0,1667433061,13150.079023819992,55.49984435999795,53626.1367996 2022-11-02,23:51:03.000,306,11028267,12605,0,1667433062,13150.018397029991,55.464598710001155,53626.171735200005 2022-11-02,23:51:04.000,306,11028282,12645,0,1667433063,13149.94429762,55.52804088000266,53626.15776096 2022-11-02,23:51:05.000,306,11028293,12485,0,1667433064,13149.957770239991,55.520991750003304,53626.15776096 2022-11-02,23:51:06.000,306,11028308,12685,0,1667433065,13149.870198209996,55.54213914000138,53626.1367996 2022-11-02,23:51:07.000,306,11028286,12525,0,1667433066,13149.92408869,55.520991750003304,53626.22763216 2022-11-02,23:51:08.000,306,11028335,12645,0,1667433067,13149.83651665999,55.56328652999946,53626.17872232 2022-11-02,23:51:09.000,306,11028311,12605,0,1667433068,13149.80283511,55.506893490004586,53626.19968368 2022-11-02,23:51:10.000,306,11028309,12565,0,1667433069,13149.71526307999,55.54918827000074,53626.14378672001 2022-11-02,23:51:11.000,306,11028306,12565,0,1667433070,13149.69505414999,55.5562374000001,53626.15077384 2022-11-02,23:51:12.000,306,11028280,12525,0,1667433071,13149.67484521999,55.5562374000001,53626.2066708 2022-11-02,23:51:13.000,306,11028311,12765,0,1667433072,13149.65463628999,55.57033565999882,53626.24859352 2022-11-02,23:51:14.000,306,11028298,12725,0,1667433073,13149.58053688,55.57738478999818,53626.26256776001 2022-11-02,23:51:15.000,306,11028329,12605,0,1667433074,13149.519910089999,55.59148305000417,53626.24859352 2022-11-02,23:51:16.000,306,11028294,12685,0,1667433075,13149.459283299999,55.62672870000097,53626.276542 2022-11-02,23:51:17.000,306,11028282,12725,0,1667433076,13149.398656509999,55.59853218000353,53626.24859352 2022-11-02,23:51:18.000,306,11028293,12565,0,1667433077,13149.297611859998,55.59853218000353,53626.241606400006 2022-11-02,23:51:19.000,306,11028282,12765,0,1667433078,13149.304348169993,55.59853218000353,53626.26256776001 2022-11-02,23:51:20.000,306,11028314,12445,0,1667433079,13149.203303519993,55.61263044000225,53626.290516240006 2022-11-02,23:51:21.000,306,11028267,12485,0,1667433080,13149.243721379993,55.60558131000289,53626.290516240006 2022-11-02,23:51:22.000,306,11028280,12685,0,1667433081,13149.203303519993,55.61263044000225,53626.290516240006 2022-11-02,23:51:23.000,306,11028306,12765,0,1667433082,13149.115731489997,55.66197434999776,53626.30449048 2022-11-02,23:51:24.000,306,11028343,12725,0,1667433083,13148.994477909997,55.647876089999045,53626.26256776001 2022-11-02,23:51:25.000,306,11028303,12645,0,1667433084,13148.981005289992,55.683121740003116,53626.26256776001 2022-11-02,23:51:26.000,306,11028344,12605,0,1667433085,13148.853015399996,55.66197434999776,53626.269554880004 2022-11-02,23:51:27.000,306,11028307,12565,0,1667433086,13148.799124919991,55.640826959999686,53626.276542 2022-11-02,23:51:28.000,306,11028295,12405,0,1667433087,13148.711552889996,55.690170870002476,53626.22763216 2022-11-02,23:51:29.000,306,11028303,12765,0,1667433088,13148.630717169995,55.683121740003116,53626.23461928001 2022-11-02,23:51:30.000,306,11028296,12565,0,1667433089,13148.549881449995,55.683121740003116,53626.25558064 2022-11-02,23:51:31.000,306,11028331,12685,0,1667433090,13148.52293621,55.654925219998404,53626.24859352 2022-11-02,23:51:32.000,306,11028279,12525,0,1667433091,13148.36126477,55.690170870002476,53626.19968368 2022-11-02,23:51:33.000,306,11028307,12885,0,1667433092,13148.219802259999,55.697220000001835,53626.12981248 2022-11-02,23:51:34.000,306,11028307,12485,0,1667433093,13148.132230229989,55.76066217000334,53626.05994128 2022-11-02,23:51:35.000,306,11028300,12725,0,1667433094,13148.138966539998,55.697220000001835,53626.1367996 2022-11-02,23:51:36.000,306,11028287,12725,0,1667433095,13147.977295099998,55.73951477999799,53626.15776096 2022-11-02,23:51:37.000,306,11028311,12565,0,1667433096,13147.984031409993,55.71836738999991,53626.12981248 2022-11-02,23:51:38.000,306,11028323,12645,0,1667433097,13147.923404619993,55.746563910004625,53626.1367996 2022-11-02,23:51:39.000,306,11028317,12605,0,1667433098,13147.849305210002,55.78180956000142,53626.12981248 2022-11-02,23:51:40.000,306,11028305,12685,0,1667433099,13147.687633770001,55.81000607999886,53626.05994128 2022-11-02,23:51:41.000,306,11028298,12605,0,1667433100,13147.633743289996,55.78885869000078,53626.05994128 2022-11-02,23:51:42.000,306,11028307,12525,0,1667433101,13147.559643879991,55.85230086000229,53626.06692840001 2022-11-02,23:51:43.000,306,11028303,12565,0,1667433102,13147.492280779996,55.85934999000165,53625.98308296 2022-11-02,23:51:44.000,306,11028295,12765,0,1667433103,13147.411445059995,55.88754650999908,53626.004044320005 2022-11-02,23:51:45.000,306,11028282,12805,0,1667433104,13147.290191479995,55.90869390000444,53625.94116024 2022-11-02,23:51:46.000,306,11028254,12645,0,1667433105,13147.19588313999,55.9016447699978,53625.89923752001 2022-11-02,23:51:47.000,306,11028323,12445,0,1667433106,13147.13525634999,55.89459563999844,53625.94116024 2022-11-02,23:51:48.000,306,11028320,12525,0,1667433107,13147.027475389994,55.96508693999931,53625.885263280004 2022-11-02,23:51:49.000,306,11028265,12605,0,1667433108,13146.953375979989,55.96508693999931,53625.87827616001 2022-11-02,23:51:50.000,306,11028303,12805,0,1667433109,13146.791704539988,56.049676499998895,53625.8223792 2022-11-02,23:51:51.000,306,11028319,12445,0,1667433110,13146.744550369993,56.056725629998255,53625.80141784 2022-11-02,23:51:52.000,306,11028303,12605,0,1667433111,13146.670450960002,56.106069540001045,53625.8223792 2022-11-02,23:51:53.000,306,11028308,12685,0,1667433112,13146.596351549997,56.12721692999912,53625.82936632001 2022-11-02,23:51:54.000,306,11028277,12605,0,1667433113,13146.475097969997,56.14131518999784,53625.74552088 2022-11-02,23:51:55.000,306,11028237,12685,0,1667433114,13146.340371769991,56.13426605999848,53625.65468832 2022-11-02,23:51:56.000,306,11028344,12965,0,1667433115,13146.333635459996,56.19065910000063,53625.717572400004 2022-11-02,23:51:57.000,306,11028268,12645,0,1667433116,13146.25953604999,56.17656084000191,53625.66167544001 2022-11-02,23:51:58.000,306,11028317,12525,0,1667433117,13146.151755089995,56.21180648999871,53625.61276560001 2022-11-02,23:51:59.000,306,11028269,12605,0,1667433118,13146.04397413,56.24705214000278,53625.54289440001 2022-11-02,23:52:00.000,306,11028285,12645,0,1667433119,13145.97661102999,56.275248660000216,53625.54289440001 2022-11-02,23:52:01.000,306,11028331,12685,0,1667433120,13146.00355627,56.29639604999829,53625.59180424001 2022-11-02,23:52:02.000,306,11028323,12685,0,1667433121,13145.91598423999,56.289346919998934,53625.570842880006 2022-11-02,23:52:03.000,306,11028310,12645,0,1667433122,13145.821675899999,56.338690830001724,53625.53590728 2022-11-02,23:52:04.000,306,11028322,12525,0,1667433123,13145.707158629994,56.3598382199998,53625.452061840006 2022-11-02,23:52:05.000,306,11028358,12765,0,1667433124,13145.666740769993,56.324592570003006,53625.452061840006 2022-11-02,23:52:06.000,306,11028303,12685,0,1667433125,13145.579168739998,56.3598382199998,53625.4380876 2022-11-02,23:52:07.000,306,11028323,12805,0,1667433126,13145.545487189993,56.35278909000044,53625.38917776 2022-11-02,23:52:08.000,306,11028288,12605,0,1667433127,13145.511805640002,56.388034740004514,53625.37520352001 2022-11-02,23:52:09.000,306,11028314,12765,0,1667433128,13145.444442539992,56.42328039000131,53625.35424216001 2022-11-02,23:52:10.000,306,11028303,12485,0,1667433129,13145.417497299997,56.41623126000195,53625.36122928 2022-11-02,23:52:11.000,306,11028297,12685,0,1667433130,13145.430969920002,56.42328039000131,53625.32629368001 2022-11-02,23:52:12.000,306,11028274,12765,0,1667433131,13145.356870509997,56.41623126000195,53625.31930656 2022-11-02,23:52:13.000,306,11028303,12645,0,1667433132,13145.249089550001,56.4726243000041,53625.214499760004 2022-11-02,23:52:14.000,306,11028290,12565,0,1667433133,13145.249089550001,56.44442777999939,53625.24943536 2022-11-02,23:52:15.000,306,11028337,12725,0,1667433134,13145.222144309992,56.451476909998746,53625.17956416 2022-11-02,23:52:16.000,306,11028260,12885,0,1667433135,13145.154781209996,56.48672256000282,53625.17257704 2022-11-02,23:52:17.000,306,11028273,12645,0,1667433136,13145.141308589991,56.458526039998105,53625.116680080006 2022-11-02,23:52:18.000,306,11028330,12685,0,1667433137,13145.154781209996,56.43032952000067,53625.165589920005 2022-11-02,23:52:19.000,306,11028285,12685,0,1667433138,13145.154781209996,56.451476909998746,53625.14462856 2022-11-02,23:52:20.000,306,11028323,12645,0,1667433139,13145.094154419996,56.48672256000282,53625.13764144001 2022-11-02,23:52:21.000,306,11028314,12605,0,1667433140,13145.033527629996,56.47967343000346,53625.02584752 2022-11-02,23:52:22.000,306,11028312,12685,0,1667433141,13145.02679132,56.458526039998105,53625.10969296001 2022-11-02,23:52:23.000,306,11028292,12765,0,1667433142,13145.02679132,56.48672256000282,53625.01886040001 2022-11-02,23:52:24.000,306,11028275,12805,0,1667433143,13144.9459556,56.52196820999961,53624.96296344 2022-11-02,23:52:25.000,306,11028317,12765,0,1667433144,13144.993109769995,56.514919080000254,53624.948989200006 2022-11-02,23:52:26.000,306,11028257,12485,0,1667433145,13144.98637346,56.53606646999833,53624.94200208001 2022-11-02,23:52:27.000,306,11028311,12645,0,1667433146,13144.993109769995,56.514919080000254,53625.00488616 2022-11-02,23:52:28.000,306,11028303,12685,0,1667433147,13144.95942821999,56.52196820999961,53624.9839248 2022-11-02,23:52:29.000,306,11028292,12525,0,1667433148,13144.9459556,56.550164730004326,53624.95597632 2022-11-02,23:52:30.000,306,11028311,12765,0,1667433149,13144.91901035999,56.58541038000112,53624.90706648 2022-11-02,23:52:31.000,306,11028304,12805,0,1667433150,13144.91901035999,56.58541038000112,53624.8441824 2022-11-02,23:52:32.000,306,11028330,12645,0,1667433151,13144.952691909995,56.58541038000112,53624.88610512 2022-11-02,23:52:33.000,306,11028296,12685,0,1667433152,13144.972900839995,56.62065602999792,53624.879118000004 2022-11-02,23:52:34.000,306,11028290,12685,0,1667433153,13144.87859249999,56.61360689999856,53624.78828544 2022-11-02,23:52:35.000,306,11028338,12725,0,1667433154,13144.86511988,56.65590168000199,53624.72540136001 2022-11-02,23:52:36.000,306,11028323,12445,0,1667433155,13144.972900839995,56.64885255000263,53624.83719528 2022-11-02,23:52:37.000,306,11028312,12605,0,1667433156,13144.98637346,56.64885255000263,53624.79527256 2022-11-02,23:52:38.000,306,11028276,12365,0,1667433157,13144.9459556,56.65590168000199,53624.76732408 2022-11-02,23:52:39.000,306,11028316,12645,0,1667433158,13144.952691909995,56.66999994000071,53624.75334984001 2022-11-02,23:52:40.000,306,11028265,12445,0,1667433159,13144.91901035999,56.691147329998785,53624.6695044 2022-11-02,23:52:41.000,306,11028315,12645,0,1667433160,13144.932482979995,56.698196459998144,53624.6695044 2022-11-02,23:52:42.000,306,11028343,12805,0,1667433161,13144.99984607999,56.76868775999901,53624.760336960004 2022-11-02,23:52:43.000,306,11028362,12845,0,1667433162,13145.04700025,56.747540370000934,53624.71841424 2022-11-02,23:52:44.000,306,11028305,12525,0,1667433163,13144.99984607999,56.80393341000308,53624.65553016001 2022-11-02,23:52:45.000,306,11028300,12765,0,1667433164,13145.013318699996,56.80393341000308,53624.613607440006 2022-11-02,23:52:46.000,306,11028337,12685,0,1667433165,13144.98637346,56.860326449997956,53624.6695044 2022-11-02,23:52:47.000,306,11028265,12685,0,1667433166,13145.00658239,56.81098254000244,53624.60662032001 2022-11-02,23:52:48.000,306,11028323,12605,0,1667433167,13145.02005500999,56.83917905999988,53624.529762 2022-11-02,23:52:49.000,306,11028283,12605,0,1667433168,13145.060472869991,56.84622818999924,53624.564697600006 2022-11-02,23:52:50.000,306,11028271,12965,0,1667433169,13145.053736559996,56.82508080000116,53624.57168472 2022-11-02,23:52:51.000,306,11028320,12685,0,1667433170,13145.148044900001,56.84622818999924,53624.64854304 2022-11-02,23:52:52.000,306,11028315,12725,0,1667433171,13145.141308589991,56.87442471000395,53624.5996332 2022-11-02,23:52:53.000,306,11028313,12645,0,1667433172,13145.188462760001,56.83917905999988,53624.55072336 2022-11-02,23:52:54.000,306,11028298,12685,0,1667433173,13145.134572279996,56.8532773199986,53624.45290368 2022-11-02,23:52:55.000,306,11028332,12645,0,1667433174,13145.222144309992,56.83917905999988,53624.564697600006 2022-11-02,23:52:56.000,306,11028334,12565,0,1667433175,13145.255825859997,56.89557210000203,53624.494826400005 2022-11-02,23:52:57.000,306,11028292,12525,0,1667433176,13145.363606819992,56.88852297000267,53624.50181352 2022-11-02,23:52:58.000,306,11028305,12645,0,1667433177,13145.424233609992,56.90262123000139,53624.53674912001 2022-11-02,23:52:59.000,306,11028285,12525,0,1667433178,13145.444442539992,56.923768619999464,53624.494826400005 2022-11-02,23:53:00.000,306,11028322,12765,0,1667433179,13145.498333019998,56.959014270003536,53624.50880064 2022-11-02,23:53:01.000,306,11028274,12525,0,1667433180,13145.505069329993,56.98721079000097,53624.4598908 2022-11-02,23:53:02.000,306,11028296,12805,0,1667433181,13145.572432429988,56.959014270003536,53624.529762 2022-11-02,23:53:03.000,306,11028304,12805,0,1667433182,13145.633059219988,56.973112530002254,53624.50181352 2022-11-02,23:53:04.000,306,11028260,12565,0,1667433183,13145.666740769993,56.98721079000097,53624.50880064 2022-11-02,23:53:05.000,306,11028313,12525,0,1667433184,13145.727367559994,56.98721079000097,53624.50181352 2022-11-02,23:53:06.000,306,11028306,12485,0,1667433185,13145.794730659989,56.98016166000161,53624.57867184 2022-11-02,23:53:07.000,306,11028325,12645,0,1667433186,13145.841884829999,57.02245643999777,53624.55771048001 2022-11-02,23:53:08.000,306,11028359,12525,0,1667433187,13145.882302689999,57.03655470000376,53624.543736240004 2022-11-02,23:53:09.000,306,11028278,12605,0,1667433188,13145.882302689999,57.02245643999777,53624.48085216 2022-11-02,23:53:10.000,306,11028316,12565,0,1667433189,13145.909247929994,57.03655470000376,53624.48085216 2022-11-02,23:53:11.000,306,11028290,12805,0,1667433190,13146.010292579995,57.03655470000376,53624.53674912001 2022-11-02,23:53:12.000,306,11028305,12285,0,1667433191,13146.050710439995,57.03655470000376,53624.58565896001 2022-11-02,23:53:13.000,306,11028334,12565,0,1667433192,13146.13828246999,57.05065296000248,53624.592646080004 2022-11-02,23:53:14.000,306,11028328,12685,0,1667433193,13146.131546159995,57.0647512200012,53624.592646080004 2022-11-02,23:53:15.000,306,11028271,12725,0,1667433194,13146.232590809996,57.07180035000056,53624.543736240004 2022-11-02,23:53:16.000,306,11028344,12845,0,1667433195,13146.30669022,57.0647512200012,53624.5996332 2022-11-02,23:53:17.000,306,11028288,12485,0,1667433196,13146.313426529996,57.12114426000335,53624.52277488 2022-11-02,23:53:18.000,306,11028267,12645,0,1667433197,13146.387525940001,57.085898609999276,53624.57168472 2022-11-02,23:53:19.000,306,11028317,12965,0,1667433198,13146.421207489992,57.07180035000056,53624.613607440006 2022-11-02,23:53:20.000,306,11028289,12645,0,1667433199,13146.488570590001,57.07180035000056,53624.62758168 2022-11-02,23:53:21.000,306,11028301,12645,0,1667433200,13146.582878929992,57.07180035000056,53624.64854304 2022-11-02,23:53:22.000,306,11028335,12485,0,1667433201,13146.623296789992,57.05770209000184,53624.69046576 2022-11-02,23:53:23.000,306,11028311,12445,0,1667433202,13146.663714649992,57.05065296000248,53624.69745288 2022-11-02,23:53:24.000,306,11028273,12605,0,1667433203,13146.710868820002,57.03655470000376,53624.62758168 2022-11-02,23:53:25.000,306,11028328,12765,0,1667433204,13146.811913469988,57.01540730999841,53624.6695044 2022-11-02,23:53:26.000,306,11028312,12605,0,1667433205,13146.838858709998,57.00835817999905,53624.711427120004 2022-11-02,23:53:27.000,306,11028280,12605,0,1667433206,13146.939903359998,57.01540730999841,53624.711427120004 2022-11-02,23:53:28.000,306,11028309,12685,0,1667433207,13146.939903359998,56.98016166000161,53624.69046576 2022-11-02,23:53:29.000,306,11028310,12685,0,1667433208,13147.081365869999,56.99425992000033,53624.781298320006 2022-11-02,23:53:30.000,306,11028305,12525,0,1667433209,13147.168937899994,56.93786687999818,53624.75334984001 2022-11-02,23:53:31.000,306,11028319,12765,0,1667433210,13147.229564689995,56.93081774999882,53624.7393756 2022-11-02,23:53:32.000,306,11028342,12605,0,1667433211,13147.25650992999,56.923768619999464,53624.79527256 2022-11-02,23:53:33.000,306,11028285,12685,0,1667433212,13147.269982549995,56.916719490000105,53624.82322104001 2022-11-02,23:53:34.000,306,11028314,12765,0,1667433213,13147.29692778999,56.87442471000395,53624.781298320006 2022-11-02,23:53:35.000,306,11028308,12645,0,1667433214,13147.350818269995,56.88852297000267,53624.81623392 2022-11-02,23:53:36.000,306,11028283,12925,0,1667433215,13147.41818136999,56.8532773199986,53624.80225968001 2022-11-02,23:53:37.000,306,11028278,12645,0,1667433216,13147.539434949991,56.8532773199986,53624.90706648 2022-11-02,23:53:38.000,306,11028328,12565,0,1667433217,13147.579852809991,56.86737558000459,53624.92104072001 2022-11-02,23:53:39.000,306,11028297,12645,0,1667433218,13147.606798050001,56.8532773199986,53624.900079360006 2022-11-02,23:53:40.000,306,11028362,12805,0,1667433219,13147.687633770001,56.8532773199986,53624.948989200006 2022-11-02,23:53:41.000,306,11028313,12605,0,1667433220,13147.653952219996,56.83917905999988,53624.93501496 2022-11-02,23:53:42.000,306,11028285,12645,0,1667433221,13147.707842700001,56.81098254000244,53624.9839248 2022-11-02,23:53:43.000,306,11028322,12445,0,1667433222,13147.721315319992,56.8180316700018,53624.96296344 2022-11-02,23:53:44.000,306,11028311,12685,0,1667433223,13147.761733179992,56.789835150004365,53625.00488616 2022-11-02,23:53:45.000,306,11028263,12805,0,1667433224,13147.754996869997,56.76163862999965,53625.03982176001 2022-11-02,23:53:46.000,306,11028336,12525,0,1667433225,13147.869514140002,56.78278601999773,53625.116680080006 2022-11-02,23:53:47.000,306,11028293,12885,0,1667433226,13147.882986759992,56.76868775999901,53625.095718720004 2022-11-02,23:53:48.000,306,11028302,12565,0,1667433227,13147.869514140002,56.733442110002215,53625.02584752 2022-11-02,23:53:49.000,306,11028309,12445,0,1667433228,13147.876250449997,56.740491240001575,53625.01886040001 2022-11-02,23:53:50.000,306,11028307,12565,0,1667433229,13147.923404619993,56.740491240001575,53625.01187328 2022-11-02,23:53:51.000,306,11028291,12605,0,1667433230,13147.950349860002,56.698196459998144,53625.08174448 2022-11-02,23:53:52.000,306,11028301,12605,0,1667433231,13147.963822479993,56.698196459998144,53625.14462856 2022-11-02,23:53:53.000,306,11028297,12765,0,1667433232,13148.024449269993,56.691147329998785,53625.20751264001 2022-11-02,23:53:54.000,306,11028312,12725,0,1667433233,13148.031185579988,56.63475429000391,53625.17257704 2022-11-02,23:53:55.000,306,11028296,12365,0,1667433234,13148.017712959998,56.62065602999792,53625.1935384 2022-11-02,23:53:56.000,306,11028317,12605,0,1667433235,13148.051394509988,56.59245951000048,53625.214499760004 2022-11-02,23:53:57.000,306,11028297,12725,0,1667433236,13148.051394509988,56.58541038000112,53625.22148688 2022-11-02,23:53:58.000,306,11028299,12885,0,1667433237,13148.037921889998,56.57836125000176,53625.165589920005 2022-11-02,23:53:59.000,306,11028312,12525,0,1667433238,13147.984031409993,56.61360689999856,53625.20052552 2022-11-02,23:54:00.000,306,11028318,12605,0,1667433239,13147.984031409993,56.557213860003685,53625.1935384 2022-11-02,23:54:01.000,306,11028286,12645,0,1667433240,13148.051394509988,56.54311559999769,53625.27738384001 2022-11-02,23:54:02.000,306,11028332,12645,0,1667433241,13148.064867129993,56.52901733999897,53625.29135808 2022-11-02,23:54:03.000,306,11028282,12765,0,1667433242,13148.112021299989,56.500820820001536,53625.284370960006 2022-11-02,23:54:04.000,306,11028315,12645,0,1667433243,13148.031185579988,56.49377169000218,53625.25642248001 2022-11-02,23:54:05.000,306,11028285,12645,0,1667433244,13148.037921889998,56.48672256000282,53625.30533232001 2022-11-02,23:54:06.000,306,11028322,12645,0,1667433245,13147.984031409993,56.458526039998105,53625.214499760004 2022-11-02,23:54:07.000,306,11028292,12405,0,1667433246,13148.064867129993,56.451476909998746,53625.27039672 2022-11-02,23:54:08.000,306,11028279,12965,0,1667433247,13148.051394509988,56.44442777999939,53625.284370960006 2022-11-02,23:54:09.000,306,11028289,12645,0,1667433248,13148.071603439988,56.458526039998105,53625.333280800005 2022-11-02,23:54:10.000,306,11028282,12725,0,1667433249,13148.031185579988,56.43737865000003,53625.35424216001 2022-11-02,23:54:11.000,306,11028304,12645,0,1667433250,13148.051394509988,56.42328039000131,53625.36122928 2022-11-02,23:54:12.000,306,11028334,13005,0,1667433251,13148.004240339993,56.44442777999939,53625.37520352001 2022-11-02,23:54:13.000,306,11028310,12925,0,1667433252,13148.044658199993,56.40918213000259,53625.39616488001 2022-11-02,23:54:14.000,306,11028292,12725,0,1667433253,13147.923404619993,56.44442777999939,53625.35424216001 2022-11-02,23:54:15.000,306,11028307,12605,0,1667433254,13147.963822479993,56.40918213000259,53625.36122928 2022-11-02,23:54:16.000,306,11028276,12925,0,1667433255,13147.963822479993,56.39508387000387,53625.44507472001 2022-11-02,23:54:17.000,306,11028307,12485,0,1667433256,13147.977295099998,56.40918213000259,53625.46603608 2022-11-02,23:54:18.000,306,11028340,12685,0,1667433257,13147.936877239998,56.43737865000003,53625.48699744 2022-11-02,23:54:19.000,306,11028315,12645,0,1667433258,13147.889723070002,56.41623126000195,53625.41013912 2022-11-02,23:54:20.000,306,11028332,12605,0,1667433259,13147.815623659997,56.43032952000067,53625.39616488001 2022-11-02,23:54:21.000,306,11028325,12765,0,1667433260,13147.788678420002,56.40918213000259,53625.4380876 2022-11-02,23:54:22.000,306,11028312,12645,0,1667433261,13147.781942109992,56.43032952000067,53625.44507472001 2022-11-02,23:54:23.000,306,11028282,12445,0,1667433262,13147.795414729997,56.43032952000067,53625.5079588 2022-11-02,23:54:24.000,306,11028301,12725,0,1667433263,13147.694370079997,56.44442777999939,53625.44507472001 2022-11-02,23:54:25.000,306,11028301,12645,0,1667433264,13147.728051630002,56.43032952000067,53625.46603608 2022-11-02,23:54:26.000,306,11028282,12605,0,1667433265,13147.633743289996,56.43032952000067,53625.4380876 2022-11-02,23:54:27.000,306,11028295,12445,0,1667433266,13147.694370079997,56.43032952000067,53625.54289440001 2022-11-02,23:54:28.000,306,11028315,12725,0,1667433267,13147.674161149997,56.42328039000131,53625.51494592 2022-11-02,23:54:29.000,306,11028263,12725,0,1667433268,13147.627006980001,56.42328039000131,53625.49398456001 2022-11-02,23:54:30.000,306,11028299,12885,0,1667433269,13147.492280779996,56.4726243000041,53625.51494592 2022-11-02,23:54:31.000,306,11028305,12685,0,1667433270,13147.499017089991,56.451476909998746,53625.48001032 2022-11-02,23:54:32.000,306,11028316,12605,0,1667433271,13147.492280779996,56.46557517000474,53625.53590728 2022-11-02,23:54:33.000,306,11028315,12885,0,1667433272,13147.46533554,56.451476909998746,53625.570842880006 2022-11-02,23:54:34.000,306,11028269,12805,0,1667433273,13147.41818136999,56.458526039998105,53625.55686864 2022-11-02,23:54:35.000,306,11028334,12685,0,1667433274,13147.310400409995,56.4726243000041,53625.500971680005 2022-11-02,23:54:36.000,306,11028324,12725,0,1667433275,13147.34408196,56.514919080000254,53625.500971680005 2022-11-02,23:54:37.000,306,11028333,12525,0,1667433276,13147.249773619995,56.507869950000895,53625.48001032 2022-11-02,23:54:38.000,306,11028316,12805,0,1667433277,13147.20261945,56.52196820999961,53625.55686864 2022-11-02,23:54:39.000,306,11028275,12805,0,1667433278,13147.168937899994,56.52901733999897,53625.51494592 2022-11-02,23:54:40.000,306,11028326,12685,0,1667433279,13147.061156939999,56.53606646999833,53625.45904896 2022-11-02,23:54:41.000,306,11028318,12765,0,1667433280,13147.14199266,56.507869950000895,53625.570842880006 2022-11-02,23:54:42.000,306,11028317,12485,0,1667433281,13147.101574799999,56.514919080000254,53625.619752720006 2022-11-02,23:54:43.000,306,11028303,12965,0,1667433282,13147.05442062999,56.57836125000176,53625.619752720006 2022-11-02,23:54:44.000,306,11028326,12645,0,1667433283,13146.960112289999,56.557213860003685,53625.57783 2022-11-02,23:54:45.000,306,11028318,12605,0,1667433284,13146.933167049989,56.58541038000112,53625.570842880006 2022-11-02,23:54:46.000,306,11028308,12445,0,1667433285,13146.838858709998,56.564262990003044,53625.54289440001 2022-11-02,23:54:47.000,306,11028273,12725,0,1667433286,13146.832122399988,56.6065577699992,53625.570842880006 2022-11-02,23:54:48.000,306,11028268,12645,0,1667433287,13146.805177159993,56.63475429000391,53625.63372696 2022-11-02,23:54:49.000,306,11028322,12805,0,1667433288,13146.758022989998,56.6065577699992,53625.6826368 2022-11-02,23:54:50.000,306,11028293,12645,0,1667433289,13146.670450960002,56.64180342000327,53625.59180424001 2022-11-02,23:54:51.000,306,11028346,12565,0,1667433290,13146.643505719992,56.677049070000066,53625.57783 2022-11-02,23:54:52.000,306,11028332,12405,0,1667433291,13146.603087859992,56.66295081000135,53625.570842880006 2022-11-02,23:54:53.000,306,11028324,12685,0,1667433292,13146.562669999992,56.70524559000478,53625.56385576001 2022-11-02,23:54:54.000,306,11028315,12405,0,1667433293,13146.360580699991,56.740491240001575,53625.45904896 2022-11-02,23:54:55.000,306,11028321,12485,0,1667433294,13146.30669022,56.75458950000029,53625.48699744 2022-11-02,23:54:56.000,306,11028301,12565,0,1667433295,13146.32689915,56.80393341000308,53625.60577848 2022-11-02,23:54:57.000,306,11028277,12805,0,1667433296,13146.25953604999,56.80393341000308,53625.54289440001 2022-11-02,23:54:58.000,306,11028270,12845,0,1667433297,13146.21911818999,56.8532773199986,53625.59180424001 2022-11-02,23:54:59.000,306,11028302,12605,0,1667433298,13146.111337229995,56.84622818999924,53625.59180424001 2022-11-02,23:55:00.000,306,11028370,12685,0,1667433299,13145.98334734,56.909670360000746,53625.452061840006 2022-11-02,23:55:01.000,306,11028268,12445,0,1667433300,13145.91598423999,56.95196514000418,53625.500971680005 2022-11-02,23:55:02.000,306,11028323,12685,0,1667433301,13145.821675899999,56.98016166000161,53625.51494592 2022-11-02,23:55:03.000,306,11028313,12725,0,1667433302,13145.700422319998,56.99425992000033,53625.382190640004 2022-11-02,23:55:04.000,306,11028297,12765,0,1667433303,13145.693686009989,57.00835817999905,53625.5079588 2022-11-02,23:55:05.000,306,11028293,12645,0,1667433304,13145.511805640002,57.0647512200012,53625.41712624 2022-11-02,23:55:06.000,306,11028303,12805,0,1667433305,13145.451178850002,57.12114426000335,53625.4380876 2022-11-02,23:55:07.000,306,11028364,12925,0,1667433306,13145.417497299997,57.092947739998635,53625.4380876 2022-11-02,23:55:08.000,306,11028276,12685,0,1667433307,13145.302980029992,57.149340780000784,53625.382190640004 2022-11-02,23:55:09.000,306,11028296,12805,0,1667433308,13145.262562169992,57.156389910000144,53625.41013912 2022-11-02,23:55:10.000,306,11028311,12805,0,1667433309,13145.12783597,57.21983208000165,53625.34725504 2022-11-02,23:55:11.000,306,11028323,12765,0,1667433310,13145.02679132,57.191635560004215,53625.31930656 2022-11-02,23:55:12.000,306,11028288,12565,0,1667433311,13145.033527629996,57.24097946999973,53625.30533232001 2022-11-02,23:55:13.000,306,11028278,12685,0,1667433312,13144.97963714999,57.23393034000037,53625.35424216001 2022-11-02,23:55:14.000,306,11028320,12485,0,1667433313,13144.831438329995,57.29737251000188,53625.333280800005 2022-11-02,23:55:15.000,306,11028309,12525,0,1667433314,13144.77754784999,57.318519899999956,53625.235461120006 2022-11-02,23:55:16.000,306,11028294,12525,0,1667433315,13144.750602609995,57.33966728999803,53625.284370960006 2022-11-02,23:55:17.000,306,11028268,12925,0,1667433316,13144.710184749994,57.325569029999315,53625.235461120006 2022-11-02,23:55:18.000,306,11028322,12805,0,1667433317,13144.649557959994,57.38901120000082,53625.22847400001 2022-11-02,23:55:19.000,306,11028290,12805,0,1667433318,13144.555249619989,57.367863810002746,53625.214499760004 2022-11-02,23:55:20.000,306,11028297,12485,0,1667433319,13144.474413899989,57.39606033000018,53625.20052552 2022-11-02,23:55:21.000,306,11028307,12365,0,1667433320,13144.481150209998,57.374912940002105,53625.116680080006 2022-11-02,23:55:22.000,306,11028333,12525,0,1667433321,13144.487886519993,57.35376555000403,53625.18655128001 2022-11-02,23:55:23.000,306,11028323,12965,0,1667433322,13144.433996039988,57.33966728999803,53625.17257704 2022-11-02,23:55:24.000,306,11028304,12725,0,1667433323,13144.332951390003,57.4101585899989,53625.10969296001 2022-11-02,23:55:25.000,306,11028310,12565,0,1667433324,13144.285797219993,57.424256850004895,53625.03283464 2022-11-02,23:55:26.000,306,11028297,12605,0,1667433325,13144.272324600002,57.424256850004895,53625.02584752 2022-11-02,23:55:27.000,306,11028280,12525,0,1667433326,13144.265588289993,57.39606033000018,53625.03283464 2022-11-02,23:55:28.000,306,11028300,12765,0,1667433327,13144.231906740002,57.45245337000233,53625.03982176001 2022-11-02,23:55:29.000,306,11028289,12965,0,1667433328,13144.238643049997,57.44540424000297,53625.01886040001 2022-11-02,23:55:30.000,306,11028285,12685,0,1667433329,13144.198225189997,57.46655163000105,53625.03283464 2022-11-02,23:55:31.000,306,11028299,12605,0,1667433330,13144.171279950002,57.48769901999913,53624.9839248 2022-11-02,23:55:32.000,306,11028282,12605,0,1667433331,13144.137598399997,57.45950250000169,53624.99091192001 2022-11-02,23:55:33.000,306,11028292,12805,0,1667433332,13144.130862090002,57.45245337000233,53624.97693768 2022-11-02,23:55:34.000,306,11028335,12525,0,1667433333,13144.070235300002,57.501797279997845,53624.900079360006 2022-11-02,23:55:35.000,306,11028319,12605,0,1667433334,13143.996135889996,57.51589554000384,53624.93501496 2022-11-02,23:55:36.000,306,11028303,12725,0,1667433335,13143.996135889996,57.551141190000635,53624.94200208001 2022-11-02,23:55:37.000,306,11028306,12845,0,1667433336,13144.043290059992,57.551141190000635,53624.99091192001 2022-11-02,23:55:38.000,306,11028298,12725,0,1667433337,13143.881618619991,57.551141190000635,53624.92104072001 2022-11-02,23:55:39.000,306,11028287,12485,0,1667433338,13143.915300169996,57.607534230002784,53624.928027840004 2022-11-02,23:55:40.000,306,11028305,12725,0,1667433339,13143.84793707,57.600485100003425,53624.928027840004 2022-11-02,23:55:41.000,306,11028275,12645,0,1667433340,13143.84793707,57.64982900999894,53624.89309224001 2022-11-02,23:55:42.000,306,11028304,12445,0,1667433341,13143.814255519996,57.6568781399983,53624.92104072001 2022-11-02,23:55:43.000,306,11028256,12725,0,1667433342,13143.753628729995,57.63573075000022,53624.879118000004 2022-11-02,23:55:44.000,306,11028279,12485,0,1667433343,13143.63911145999,57.68507466000301,53624.83719528 2022-11-02,23:55:45.000,306,11028287,12805,0,1667433344,13143.672793009995,57.70622205000109,53624.85815664 2022-11-02,23:55:46.000,306,11028310,12765,0,1667433345,13143.6660567,57.68507466000301,53624.900079360006 2022-11-02,23:55:47.000,306,11028293,12605,0,1667433346,13143.64584777,57.67802553000365,53624.92104072001 2022-11-02,23:55:48.000,306,11028304,12565,0,1667433347,13143.51785787999,57.68507466000301,53624.8441824 2022-11-02,23:55:49.000,306,11028260,12525,0,1667433348,13143.450494779994,57.69917292000173,53624.82322104001 2022-11-02,23:55:50.000,306,11028322,12685,0,1667433349,13143.43702215999,57.720320309999806,53624.76732408 2022-11-02,23:55:51.000,306,11028300,12605,0,1667433350,13143.45723108999,57.68507466000301,53624.76732408 2022-11-02,23:55:52.000,306,11028320,12645,0,1667433351,13143.39660429999,57.69917292000173,53624.75334984001 2022-11-02,23:55:53.000,306,11028312,12605,0,1667433352,13143.423549539999,57.69917292000173,53624.7393756 2022-11-02,23:55:54.000,306,11028313,12605,0,1667433353,13143.403340609999,57.70622205000109,53624.72540136001 2022-11-02,23:55:55.000,306,11028258,12685,0,1667433354,13143.423549539999,57.727369439999165,53624.72540136001 2022-11-02,23:55:56.000,306,11028348,12565,0,1667433355,13143.410076919994,57.727369439999165,53624.71841424 2022-11-02,23:55:57.000,306,11028311,12565,0,1667433356,13143.43702215999,57.720320309999806,53624.69046576 2022-11-02,23:55:58.000,306,11028313,12605,0,1667433357,13143.383131679999,57.71327118000045,53624.711427120004 2022-11-02,23:55:59.000,306,11028274,12685,0,1667433358,13143.349450129994,57.741467699997884,53624.64854304 2022-11-02,23:56:00.000,306,11028296,12645,0,1667433359,13143.335977509989,57.75556596000388,53624.64854304 2022-11-02,23:56:01.000,306,11028309,12445,0,1667433360,13143.389867989994,57.74851683000452,53624.662517280005 2022-11-02,23:56:02.000,306,11028277,12685,0,1667433361,13143.430285849994,57.727369439999165,53624.662517280005 2022-11-02,23:56:03.000,306,11028288,12685,0,1667433362,13143.450494779994,57.74851683000452,53624.69046576 2022-11-02,23:56:04.000,306,11028336,12645,0,1667433363,13143.423549539999,57.74851683000452,53624.62758168 2022-11-02,23:56:05.000,306,11028285,12445,0,1667433364,13143.43702215999,57.741467699997884,53624.57168472 2022-11-02,23:56:06.000,306,11028348,12485,0,1667433365,13143.470703709994,57.74851683000452,53624.613607440006 2022-11-02,23:56:07.000,306,11028294,12845,0,1667433366,13143.50438526,57.720320309999806,53624.613607440006 2022-11-02,23:56:08.000,306,11028302,12605,0,1667433367,13143.48417633,57.720320309999806,53624.6695044 2022-11-02,23:56:09.000,306,11028287,12405,0,1667433368,13143.511121569994,57.69917292000173,53624.55072336 2022-11-02,23:56:10.000,306,11028318,12685,0,1667433369,13143.56501205,57.67097640000429,53624.57168472 2022-11-02,23:56:11.000,306,11028334,12685,0,1667433370,13143.51785787999,57.64982900999894,53624.564697600006 2022-11-02,23:56:12.000,306,11028328,12605,0,1667433371,13143.58522098,57.69212379000237,53624.55771048001 2022-11-02,23:56:13.000,306,11028306,12725,0,1667433372,13143.61890252999,57.67097640000429,53624.564697600006 2022-11-02,23:56:14.000,306,11028289,12725,0,1667433373,13143.55827573999,57.69917292000173,53624.529762 2022-11-02,23:56:15.000,306,11028285,12485,0,1667433374,13143.652584079995,57.69212379000237,53624.543736240004 2022-11-02,23:56:16.000,306,11028303,12645,0,1667433375,13143.6660567,57.69917292000173,53624.564697600006 2022-11-02,23:56:17.000,306,11028295,12485,0,1667433376,13143.72668349,57.66392726999766,53624.5996332 2022-11-02,23:56:18.000,306,11028332,12685,0,1667433377,13143.693001939995,57.6568781399983,53624.543736240004 2022-11-02,23:56:19.000,306,11028298,12645,0,1667433378,13143.74015610999,57.68507466000301,53624.55072336 2022-11-02,23:56:20.000,306,11028321,12725,0,1667433379,13143.773837659995,57.67802553000365,53624.60662032001 2022-11-02,23:56:21.000,306,11028267,12845,0,1667433380,13143.76710135,57.67097640000429,53624.55771048001 2022-11-02,23:56:22.000,306,11028296,12765,0,1667433381,13143.794046589996,57.66392726999766,53624.57168472 2022-11-02,23:56:23.000,306,11028315,12845,0,1667433382,13143.82772814,57.66392726999766,53624.543736240004 2022-11-02,23:56:24.000,306,11028307,12645,0,1667433383,13143.794046589996,57.68507466000301,53624.53674912001 2022-11-02,23:56:25.000,306,11028341,12965,0,1667433384,13143.861409689991,57.6568781399983,53624.55072336 2022-11-02,23:56:26.000,306,11028332,12765,0,1667433385,13143.901827549991,57.66392726999766,53624.592646080004 2022-11-02,23:56:27.000,306,11028295,12725,0,1667433386,13143.982663269991,57.67097640000429,53624.60662032001 2022-11-02,23:56:28.000,306,11028322,12525,0,1667433387,13143.982663269991,57.63573075000022,53624.62059456 2022-11-02,23:56:29.000,306,11028289,12725,0,1667433388,13144.002872199992,57.69917292000173,53624.57168472 2022-11-02,23:56:30.000,306,11028308,12685,0,1667433389,13144.002872199992,57.64982900999894,53624.55072336 2022-11-02,23:56:31.000,306,11028285,12645,0,1667433390,13143.975926959996,57.62868162000086,53624.564697600006 2022-11-02,23:56:32.000,306,11028327,12685,0,1667433391,13144.050026370001,57.63573075000022,53624.62758168 2022-11-02,23:56:33.000,306,11028317,12725,0,1667433392,13144.076971609997,57.600485100003425,53624.64854304 2022-11-02,23:56:34.000,306,11028298,12645,0,1667433393,13144.083707919992,57.600485100003425,53624.613607440006 2022-11-02,23:56:35.000,306,11028316,12525,0,1667433394,13144.083707919992,57.61458336000214,53624.5996332 2022-11-02,23:56:36.000,306,11028291,12725,0,1667433395,13144.110653160002,57.64277987999958,53624.62059456 2022-11-02,23:56:37.000,306,11028300,12485,0,1667433396,13144.103916849992,57.64277987999958,53624.5996332 2022-11-02,23:56:38.000,306,11028273,12605,0,1667433397,13144.117389469997,57.64982900999894,53624.62758168 2022-11-02,23:56:39.000,306,11028279,12565,0,1667433398,13144.070235300002,57.64982900999894,53624.5996332 2022-11-02,23:56:40.000,306,11028285,12645,0,1667433399,13144.002872199992,57.63573075000022,53624.51578776001 2022-11-02,23:56:41.000,306,11028336,12445,0,1667433400,13144.151071020002,57.64982900999894,53624.65553016001 2022-11-02,23:56:42.000,306,11028304,12845,0,1667433401,13144.184752569992,57.607534230002784,53624.70444000001 2022-11-02,23:56:43.000,306,11028320,12725,0,1667433402,13144.171279950002,57.61458336000214,53624.6695044 2022-11-02,23:56:44.000,306,11028336,12725,0,1667433403,13144.110653160002,57.56523944999935,53624.613607440006 2022-11-02,23:56:45.000,306,11028330,12605,0,1667433404,13144.151071020002,57.61458336000214,53624.64854304 2022-11-02,23:56:46.000,306,11028347,12405,0,1667433405,13144.110653160002,57.607534230002784,53624.63456880001 2022-11-02,23:56:47.000,306,11028296,12605,0,1667433406,13144.151071020002,57.57933770999807,53624.65553016001 2022-11-02,23:56:48.000,306,11028256,12805,0,1667433407,13144.103916849992,57.607534230002784,53624.62758168 2022-11-02,23:56:49.000,306,11028308,12645,0,1667433408,13144.117389469997,57.58638684000471,53624.62758168 2022-11-02,23:56:50.000,306,11028309,12845,0,1667433409,13144.124125779992,57.57228857999871,53624.69046576 2022-11-02,23:56:51.000,306,11028283,12685,0,1667433410,13144.184752569992,57.551141190000635,53624.68347864001 2022-11-02,23:56:52.000,306,11028289,12405,0,1667433411,13144.157807329997,57.50884641000448,53624.70444000001 2022-11-02,23:56:53.000,306,11028300,12445,0,1667433412,13144.157807329997,57.53704293000192,53624.70444000001 2022-11-02,23:56:54.000,306,11028305,12445,0,1667433413,13144.063498989992,57.544092060001276,53624.55072336 2022-11-02,23:56:55.000,306,11028241,12765,0,1667433414,13144.117389469997,57.53704293000192,53624.62059456 2022-11-02,23:56:56.000,306,11028276,12805,0,1667433415,13144.130862090002,57.551141190000635,53624.64155592 2022-11-02,23:56:57.000,306,11028320,12325,0,1667433416,13144.164543639992,57.51589554000384,53624.69046576 2022-11-02,23:56:58.000,306,11028276,12685,0,1667433417,13144.103916849992,57.56523944999935,53624.6695044 2022-11-02,23:56:59.000,306,11028301,12645,0,1667433418,13144.043290059992,57.544092060001276,53624.68347864001 2022-11-02,23:57:00.000,306,11028360,12765,0,1667433419,13144.070235300002,57.53704293000192,53624.65553016001 2022-11-02,23:57:01.000,306,11028303,12805,0,1667433420,13144.023081129992,57.57228857999871,53624.65553016001 2022-11-02,23:57:02.000,306,11028326,12525,0,1667433421,13143.989399580001,57.600485100003425,53624.68347864001 2022-11-02,23:57:03.000,306,11028280,12685,0,1667433422,13144.029817440001,57.61458336000214,53624.68347864001 2022-11-02,23:57:04.000,306,11028298,12565,0,1667433423,13143.942245409991,57.64982900999894,53624.64854304 2022-11-02,23:57:05.000,306,11028305,12845,0,1667433424,13143.955718029996,57.67802553000365,53624.62758168 2022-11-02,23:57:06.000,306,11028327,12565,0,1667433425,13144.029817440001,57.68507466000301,53624.69745288 2022-11-02,23:57:07.000,306,11028315,12445,0,1667433426,13143.948981720001,57.71327118000045,53624.6695044 2022-11-02,23:57:08.000,306,11028318,12405,0,1667433427,13143.942245409991,57.68507466000301,53624.69046576 2022-11-02,23:57:09.000,306,11028287,12525,0,1667433428,13143.814255519996,57.727369439999165,53624.58565896001 2022-11-02,23:57:10.000,306,11028341,12685,0,1667433429,13143.82772814,57.727369439999165,53624.60662032001 2022-11-02,23:57:11.000,306,11028300,12685,0,1667433430,13143.82099182999,57.741467699997884,53624.64854304 2022-11-02,23:57:12.000,306,11028341,12685,0,1667433431,13143.753628729995,57.734418569998525,53624.613607440006 2022-11-02,23:57:13.000,306,11028313,12725,0,1667433432,13143.733419799995,57.776713350001955,53624.60662032001 2022-11-02,23:57:14.000,306,11028320,12445,0,1667433433,13143.72668349,57.75556596000388,53624.62059456 2022-11-02,23:57:15.000,306,11028275,12605,0,1667433434,13143.672793009995,57.80490986999939,53624.613607440006 2022-11-02,23:57:16.000,306,11028321,12565,0,1667433435,13143.63911145999,57.769664220002596,53624.613607440006 2022-11-02,23:57:17.000,306,11028251,12645,0,1667433436,13143.591957289995,57.84720465000282,53624.662517280005 2022-11-02,23:57:18.000,306,11028316,12725,0,1667433437,13143.52459419,57.833106390004104,53624.60662032001 2022-11-02,23:57:19.000,306,11028296,12525,0,1667433438,13143.45723108999,57.87540117000026,53624.529762 2022-11-02,23:57:20.000,306,11028284,12805,0,1667433439,13143.335977509989,57.88949942999898,53624.48783928001 2022-11-02,23:57:21.000,306,11028309,12765,0,1667433440,13143.315768579989,57.92474508000305,53624.50181352 2022-11-02,23:57:22.000,306,11028299,12885,0,1667433441,13143.329241199994,57.92474508000305,53624.55072336 2022-11-02,23:57:23.000,306,11028293,12605,0,1667433442,13143.275350719989,58.002285510003276,53624.51578776001 2022-11-02,23:57:24.000,306,11028288,12725,0,1667433443,13143.147360829993,58.02343290000135,53624.47386504 2022-11-02,23:57:25.000,306,11028303,12645,0,1667433444,13143.066525109993,58.03753116000007,53624.50181352 2022-11-02,23:57:26.000,306,11028303,12645,0,1667433445,13143.032843560002,58.04458028999943,53624.4598908 2022-11-02,23:57:27.000,306,11028314,12605,0,1667433446,13142.958744149997,58.0798259400035,53624.41098096 2022-11-02,23:57:28.000,306,11028288,12885,0,1667433447,13142.884644739992,58.09392420000222,53624.46687792001 2022-11-02,23:57:29.000,306,11028265,12965,0,1667433448,13142.803809019992,58.136218979998375,53624.39001960001 2022-11-02,23:57:30.000,306,11028305,12685,0,1667433449,13142.722973299991,58.129169849999016,53624.397006720006 2022-11-02,23:57:31.000,306,11028299,12445,0,1667433450,13142.722973299991,58.17146463000245,53624.40399384 2022-11-02,23:57:32.000,306,11028325,12725,0,1667433451,13142.62192864999,58.17146463000245,53624.376045360004 2022-11-02,23:57:33.000,306,11028333,12685,0,1667433452,13142.514147689995,58.19966114999988,53624.25027720001 2022-11-02,23:57:34.000,306,11028298,12565,0,1667433453,13142.514147689995,58.20671027999924,53624.327135520005 2022-11-02,23:57:35.000,306,11028320,12725,0,1667433454,13142.39963041999,58.234906800003955,53624.2153416 2022-11-02,23:57:36.000,306,11028305,12685,0,1667433455,13142.33900362999,58.26310332000139,53624.229315840006 2022-11-02,23:57:37.000,306,11028288,12685,0,1667433456,13142.33900362999,58.27015245000075,53624.24329008 2022-11-02,23:57:38.000,306,11028305,12725,0,1667433457,13142.231222669994,58.27720158000011,53624.2153416 2022-11-02,23:57:39.000,306,11028294,12645,0,1667433458,13142.184068499999,58.3265454900029,53624.27123856001 2022-11-02,23:57:40.000,306,11028316,12605,0,1667433459,13142.056078609989,58.43228244000056,53624.13848328 2022-11-02,23:57:41.000,306,11028321,12645,0,1667433460,13141.948297649993,58.43933156999992,53624.040663600004 2022-11-02,23:57:42.000,306,11028280,12525,0,1667433461,13141.894407170003,58.404085920003126,53624.05463784001 2022-11-02,23:57:43.000,306,11028305,12485,0,1667433462,13141.874198240002,58.44638069999928,53624.110534800006 2022-11-02,23:57:44.000,306,11028328,12565,0,1667433463,13141.732735730002,58.48162635000335,53624.04765072 2022-11-02,23:57:45.000,306,11028302,12685,0,1667433464,13141.712526800002,58.48867548000271,53623.98476664001 2022-11-02,23:57:46.000,306,11028290,12685,0,1667433465,13141.685581559992,58.53097025999887,53623.97777952 2022-11-02,23:57:47.000,306,11028306,12605,0,1667433466,13141.557591669996,58.5732650400023,53623.99874088 2022-11-02,23:57:48.000,306,11028281,12765,0,1667433467,13141.483492259991,58.594412430000375,53623.90790832 2022-11-02,23:57:49.000,306,11028293,12685,0,1667433468,13141.38918392,58.636707210003806,53623.78912728 2022-11-02,23:57:50.000,306,11028318,12725,0,1667433469,13141.34202974999,58.60851068999909,53623.81707576001 2022-11-02,23:57:51.000,306,11028321,12565,0,1667433470,13141.28140295999,58.650805470002524,53623.79611440001 2022-11-02,23:57:52.000,306,11028321,12445,0,1667433471,13141.254457719995,58.650805470002524,53623.79611440001 2022-11-02,23:57:53.000,306,11028279,12685,0,1667433472,13141.274666649995,58.67900198999996,53623.80310152 2022-11-02,23:57:54.000,306,11028329,12285,0,1667433473,13141.173621999995,58.67900198999996,53623.726243200006 2022-11-02,23:57:55.000,306,11028296,12725,0,1667433474,13141.112995209995,58.66490373000124,53623.69829472001 2022-11-02,23:57:56.000,306,11028267,12645,0,1667433475,13141.09952258999,58.6719528600006,53623.64239776 2022-11-02,23:57:57.000,306,11028318,12285,0,1667433476,13141.08604997,58.643756340003165,53623.66335912 2022-11-02,23:57:58.000,306,11028296,12565,0,1667433477,13141.03889579999,58.6719528600006,53623.56553944 2022-11-02,23:57:59.000,306,11028290,12605,0,1667433478,13140.985005319999,58.650805470002524,53623.5166296 2022-11-02,23:58:00.000,306,11028283,12525,0,1667433479,13140.964796389999,58.70014937999804,53623.52361672 2022-11-02,23:58:01.000,306,11028319,12445,0,1667433480,13140.971532699994,58.67900198999996,53623.53060384001 2022-11-02,23:58:12.000,306,11028297,12445,0,1667433491,13140.708816609993,58.777689809998265,53623.34195160001 2022-11-02,23:58:13.000,306,11028280,12485,0,1667433492,13140.681871369998,58.770640679998905,53623.272080400006 2022-11-02,23:58:14.000,306,11028312,12405,0,1667433493,13140.627980889993,58.827033720001054,53623.24413192001 2022-11-02,23:58:15.000,306,11028299,12525,0,1667433494,13140.648189819993,58.827033720001054,53623.202209200004 2022-11-02,23:58:16.000,306,11028278,12645,0,1667433495,13140.614508270002,58.819984590001695,53623.202209200004 2022-11-02,23:58:17.000,306,11028308,12725,0,1667433496,13140.621244579997,58.80588633000298,53623.20919632 2022-11-02,23:58:18.000,306,11028271,12645,0,1667433497,13140.594299340002,58.819984590001695,53623.1672736 2022-11-02,23:58:19.000,306,11028292,12765,0,1667433498,13140.574090410002,58.84113197999977,53623.16028648 2022-11-02,23:58:20.000,306,11028326,12645,0,1667433499,13140.580826719997,58.834082850000414,53623.132338 2022-11-02,23:58:21.000,306,11028318,12605,0,1667433500,13140.567354099992,58.876377630003844,53623.0624668 2022-11-02,23:58:22.000,306,11028303,12525,0,1667433501,13140.560617789997,58.90457415000128,53623.04849256001 2022-11-02,23:58:23.000,306,11028344,12885,0,1667433502,13140.520199929997,58.8834267600032,53623.06945392 2022-11-02,23:58:24.000,306,11028302,12685,0,1667433503,13140.513463620002,58.89047589000256,53623.034518320004 2022-11-02,23:58:25.000,306,11028290,12645,0,1667433504,13140.540408859997,58.89047589000256,53623.00656984001 2022-11-02,23:58:26.000,306,11028283,12845,0,1667433505,13140.547145169992,58.89047589000256,53623.0624668 2022-11-02,23:58:27.000,306,11028247,12685,0,1667433506,13140.493254690002,58.91867241,53623.02753120001 2022-11-02,23:58:28.000,306,11028345,12565,0,1667433507,13140.547145169992,58.92572153999936,53623.00656984001 2022-11-02,23:58:29.000,306,11028282,12765,0,1667433508,13140.560617789997,58.90457415000128,53622.95766000001 2022-11-02,23:58:30.000,306,11028341,12765,0,1667433509,13140.486518379992,58.89752502000192,53622.89477592 2022-11-02,23:58:31.000,306,11028315,12845,0,1667433510,13140.560617789997,58.89047589000256,53622.96464712 2022-11-02,23:58:32.000,306,11028314,12525,0,1667433511,13140.560617789997,58.91162328000064,53622.97163424 2022-11-02,23:58:33.000,306,11028344,12485,0,1667433512,13140.580826719997,58.89047589000256,53622.95067288 2022-11-02,23:58:34.000,306,11028284,12405,0,1667433513,13140.547145169992,58.869328500004485,53622.96464712 2022-11-02,23:58:35.000,306,11028326,12805,0,1667433514,13140.560617789997,58.876377630003844,53622.90875016001 2022-11-02,23:58:36.000,306,11028293,12685,0,1667433515,13140.526936239992,58.84818110999913,53622.936698640005 2022-11-02,23:58:37.000,306,11028299,12765,0,1667433516,13140.547145169992,58.86227936999785,53622.936698640005 2022-11-02,23:58:38.000,306,11028292,12805,0,1667433517,13140.580826719997,58.86227936999785,53622.90875016001 2022-11-02,23:58:39.000,306,11028288,12525,0,1667433518,13140.533672550002,58.90457415000128,53622.887788800006 2022-11-02,23:58:40.000,306,11028327,12525,0,1667433519,13140.594299340002,58.869328500004485,53622.866827440004 2022-11-02,23:58:41.000,306,11028292,12565,0,1667433520,13140.580826719997,58.85523023999849,53622.915737280004 2022-11-02,23:58:42.000,306,11028248,12365,0,1667433521,13140.479782069997,58.869328500004485,53622.88080168001 2022-11-02,23:58:43.000,306,11028302,12605,0,1667433522,13140.486518379992,58.89047589000256,53622.83887896001 2022-11-02,23:58:44.000,306,11028328,12525,0,1667433523,13140.466309449992,58.89752502000192,53622.84586608 2022-11-02,23:58:45.000,306,11028295,12645,0,1667433524,13140.432627900002,58.89047589000256,53622.81093048001 2022-11-02,23:58:46.000,306,11028321,12285,0,1667433525,13140.520199929997,58.93277066999872,53622.88080168001 2022-11-02,23:58:47.000,306,11028288,12525,0,1667433526,13140.513463620002,58.92572153999936,53622.90176304 2022-11-02,23:58:48.000,306,11028334,12805,0,1667433527,13140.432627900002,58.93981979999808,53622.80394336 2022-11-02,23:58:49.000,306,11028336,12765,0,1667433528,13140.466309449992,58.96096719000343,53622.8528532 2022-11-02,23:58:50.000,306,11028336,12685,0,1667433529,13140.446100519992,58.95391806000407,53622.87381456 2022-11-02,23:58:51.000,306,11028322,12765,0,1667433530,13140.446100519992,58.97506545000215,53622.87381456 2022-11-02,23:58:52.000,306,11028272,12365,0,1667433531,13140.439364209997,58.93981979999808,53622.9227244 2022-11-02,23:58:53.000,306,11028332,12845,0,1667433532,13140.392210040001,58.95391806000407,53622.817917600005 2022-11-02,23:58:54.000,306,11028307,12805,0,1667433533,13140.324846939991,58.96096719000343,53622.82490472 2022-11-02,23:58:55.000,306,11028308,12525,0,1667433534,13140.338319559996,58.97506545000215,53622.75503352 2022-11-02,23:58:56.000,306,11028248,12645,0,1667433535,13140.378737419996,58.96801632000279,53622.89477592 2022-11-02,23:58:57.000,306,11028316,12645,0,1667433536,13140.392210040001,58.96801632000279,53622.87381456 2022-11-02,23:58:58.000,306,11028273,12565,0,1667433537,13140.378737419996,58.94686893000471,53622.83189184 2022-11-02,23:58:59.000,306,11028313,12525,0,1667433538,13140.338319559996,58.98211458000151,53622.80394336 2022-11-02,23:59:00.000,306,11028353,12605,0,1667433539,13140.385473729992,58.93981979999808,53622.887788800006 2022-11-02,23:59:01.000,306,11028288,12605,0,1667433540,13140.385473729992,58.95391806000407,53622.866827440004 2022-11-02,23:59:02.000,306,11028340,12445,0,1667433541,13140.351792180001,58.98916371000087,53622.85984032001 2022-11-02,23:59:03.000,306,11028295,12285,0,1667433542,13140.378737419996,58.96801632000279,53622.88080168001 2022-11-02,23:59:04.000,306,11028303,12485,0,1667433543,13140.311374320001,58.91867241,53622.87381456 2022-11-02,23:59:05.000,306,11028329,12765,0,1667433544,13140.345055869991,58.93277066999872,53622.90875016001 2022-11-02,23:59:06.000,306,11028318,12685,0,1667433545,13140.351792180001,58.93277066999872,53622.94368576 2022-11-02,23:59:07.000,306,11028315,12605,0,1667433546,13140.358528489996,58.93277066999872,53622.96464712 2022-11-02,23:59:08.000,306,11028351,12605,0,1667433547,13140.338319559996,58.89752502000192,53622.9227244 2022-11-02,23:59:09.000,306,11028284,12725,0,1667433548,13140.291165390001,58.89752502000192,53622.8528532 2022-11-02,23:59:10.000,306,11028323,12645,0,1667433549,13140.291165390001,58.90457415000128,53622.90176304 2022-11-02,23:59:11.000,306,11028303,12725,0,1667433550,13140.331583250001,58.85523023999849,53622.90875016001 2022-11-02,23:59:12.000,306,11028313,12605,0,1667433551,13140.338319559996,58.869328500004485,53622.92971152001 2022-11-02,23:59:13.000,306,11028314,12645,0,1667433552,13140.331583250001,58.834082850000414,53622.95766000001 2022-11-02,23:59:14.000,306,11028280,12445,0,1667433553,13140.331583250001,58.84113197999977,53622.95766000001 2022-11-02,23:59:15.000,306,11028302,12605,0,1667433554,13140.318110629996,58.84113197999977,53622.97862136001 2022-11-02,23:59:16.000,306,11028331,12445,0,1667433555,13140.264220149991,58.80588633000298,53622.90176304 2022-11-02,23:59:17.000,306,11028278,12645,0,1667433556,13140.277692769996,58.79883720000362,53622.92971152001 2022-11-02,23:59:18.000,306,11028321,12445,0,1667433557,13140.291165390001,58.819984590001695,53622.97163424 2022-11-02,23:59:19.000,306,11028299,12565,0,1667433558,13140.237274909996,58.79178807000426,53622.92971152001 2022-11-02,23:59:20.000,306,11028318,12685,0,1667433559,13140.196857049996,58.7847389400049,53622.90176304 2022-11-02,23:59:21.000,306,11028311,12525,0,1667433560,13140.2305386,58.79178807000426,53622.9227244 2022-11-02,23:59:22.000,306,11028306,12645,0,1667433561,13140.264220149991,58.74244416000147,53622.95766000001 2022-11-02,23:59:23.000,306,11028294,12965,0,1667433562,13140.297901699996,58.74949329000083,53622.95067288 2022-11-02,23:59:24.000,306,11028337,12725,0,1667433563,13140.27095646,58.72834590000275,53622.936698640005 2022-11-02,23:59:25.000,306,11028359,12445,0,1667433564,13140.244011219991,58.71424764000403,53622.915737280004 2022-11-02,23:59:26.000,306,11028345,12605,0,1667433565,13140.277692769996,58.66490373000124,53622.95766000001 2022-11-02,23:59:27.000,306,11028293,12605,0,1667433566,13140.324846939991,58.65785460000188,53622.97163424 2022-11-02,23:59:28.000,306,11028288,12565,0,1667433567,13140.297901699996,58.68605111999932,53622.9227244 2022-11-02,23:59:29.000,306,11028310,12525,0,1667433568,13140.304638009991,58.65785460000188,53622.936698640005 2022-11-02,23:59:30.000,306,11028320,12365,0,1667433569,13140.351792180001,58.61555981999845,53622.97862136001 2022-11-02,23:59:31.000,306,11028320,12565,0,1667433570,13140.385473729992,58.61555981999845,53622.99958272 2022-11-02,23:59:32.000,306,11028292,12605,0,1667433571,13140.372001110001,58.5732650400023,53623.04150544 2022-11-02,23:59:33.000,306,11028309,12645,0,1667433572,13140.385473729992,58.58031417000166,53622.985608480005 2022-11-02,23:59:34.000,306,11028373,12405,0,1667433573,13140.284429079991,58.594412430000375,53622.9227244 2022-11-02,23:59:35.000,306,11028315,12685,0,1667433574,13140.331583250001,58.55916678000358,53622.95067288 2022-11-02,23:59:36.000,306,11028312,12525,0,1667433575,13140.372001110001,58.55211765000422,53622.97163424 2022-11-02,23:59:37.000,306,11028291,12605,0,1667433576,13140.405682659992,58.52392112999951,53623.04849256001 2022-11-02,23:59:38.000,306,11028304,12805,0,1667433577,13140.432627900002,58.50982287000079,53623.06945392 2022-11-02,23:59:39.000,306,11028292,12685,0,1667433578,13140.446100519992,58.53097025999887,53623.02054408 2022-11-02,23:59:40.000,306,11028328,12485,0,1667433579,13140.425891589992,58.460478959998,53622.99958272 2022-11-02,23:59:41.000,306,11028329,12525,0,1667433580,13140.412418970001,58.460478959998,53623.034518320004 2022-11-02,23:59:42.000,306,11028305,12685,0,1667433581,13140.378737419996,58.45342982999864,53622.97862136001 2022-11-02,23:59:43.000,306,11028293,12685,0,1667433582,13140.378737419996,58.460478959998,53622.9925956 2022-11-02,23:59:44.000,306,11028296,12605,0,1667433583,13140.345055869991,58.48867548000271,53623.01355696 2022-11-02,23:59:45.000,306,11028302,12485,0,1667433584,13140.439364209997,58.43228244000056,53623.14631224001 2022-11-02,23:59:46.000,306,11028288,12565,0,1667433585,13140.486518379992,58.43933156999992,53623.20919632 2022-11-02,23:59:47.000,306,11028354,12445,0,1667433586,13140.473045760002,58.467528090004635,53623.132338 2022-11-02,23:59:48.000,306,11028334,12645,0,1667433587,13140.479782069997,58.425233310001204,53623.16028648 2022-11-02,23:59:49.000,306,11028313,12645,0,1667433588,13140.419155279997,58.39703679000377,53623.132338 2022-11-02,23:59:50.000,306,11028338,12765,0,1667433589,13140.412418970001,58.418184180001845,53623.14631224001 2022-11-02,23:59:51.000,306,11028323,12605,0,1667433590,13140.419155279997,58.361791139999696,53623.11836376